02/02/2020 09:00 Picarro Gas Sampler (SN: 666) 0000049 1580634001.20 151.5115 59.9988 32.0000 1.9882 1.9889 417.7747 417.9574 0.0274 -1.0000 -1.0000 0000111 1580634001.30 151.5115 59.9988 32.0000 1.9887 1.9894 417.7819 417.9639 0.0273 -1.0000 -1.0000 0000174 1580634001.40 151.5115 59.9988 32.0000 1.9878 1.9885 417.6973 417.8801 0.0274 -1.0000 -1.0000 0000252 1580634001.50 151.5115 59.9988 32.0000 1.9872 1.9880 417.9512 418.1336 0.0274 -1.0000 -1.0000 0000314 1580634001.60 151.5115 59.9988 32.0000 1.9872 1.9879 417.8866 418.0690 0.0274 -1.0000 -1.0000 0000377 1580634001.70 151.5115 59.9988 32.0000 1.9870 1.9877 417.7960 417.9798 0.0275 -1.0000 -1.0000 0000564 1580634001.80 151.5115 59.9988 32.0000 1.9881 1.9888 417.7093 417.8923 0.0276 -1.0000 -1.0000 0000627 1580634001.90 151.5115 59.9988 32.0000 1.9873 1.9880 417.6948 417.8777 0.0274 -1.0000 -1.0000 0000689 1580634002.00 151.5115 59.9988 32.0000 1.9871 1.9878 417.7776 417.9604 0.0275 -1.0000 -1.0000 0000768 1580634002.10 151.4365 59.9988 32.0000 1.9869 1.9877 417.9674 418.1511 0.0276 -1.0000 -1.0000 0000830 1580634002.20 151.4365 59.9988 32.0000 1.9879 1.9886 417.9497 418.1340 0.0277 -1.0000 -1.0000 0001018 1580634002.30 151.4365 59.9988 32.0000 1.9883 1.9890 417.7985 417.9819 0.0275 -1.0000 -1.0000 0001096 1580634002.40 151.4365 59.9988 32.0000 1.9877 1.9884 417.7649 417.9480 0.0275 -1.0000 -1.0000 0001158 1580634002.50 151.4365 59.9988 32.0000 1.9880 1.9887 417.9207 418.1046 0.0276 -1.0000 -1.0000 0001221 1580634002.60 151.4368 59.9988 32.0000 1.9880 1.9887 417.9718 418.1553 0.0275 -1.0000 -1.0000 0001299 1580634002.70 151.4407 59.9988 32.0000 1.9883 1.9890 417.8257 418.0096 0.0276 -1.0000 -1.0000 0001783 1580634002.80 151.4407 59.9988 32.0000 1.9881 1.9889 417.7655 417.9481 0.0274 -1.0000 -1.0000 0001846 1580634002.90 151.4407 59.9988 32.0000 1.9883 1.9890 417.6945 417.8792 0.0278 -1.0000 -1.0000 0001908 1580634003.00 151.4407 59.9988 32.0000 1.9875 1.9883 417.7902 417.9743 0.0276 -1.0000 -1.0000 0001971 1580634003.10 151.4407 59.9988 32.0000 1.9876 1.9883 417.9779 418.1613 0.0275 -1.0000 -1.0000 0002049 1580634003.20 151.4204 59.9988 32.0000 1.9878 1.9885 417.9997 418.1831 0.0275 -1.0000 -1.0000 0002486 1580634003.30 151.4204 59.9988 32.0000 1.9878 1.9885 417.7970 417.9800 0.0275 -1.0000 -1.0000 0002549 1580634003.40 151.4204 59.9988 32.0000 1.9878 1.9885 417.8210 418.0038 0.0274 -1.0000 -1.0000 0002627 1580634003.50 151.4204 59.9988 32.0000 1.9875 1.9883 417.9121 418.0947 0.0274 -1.0000 -1.0000 0002690 1580634003.60 151.4204 59.9988 32.0000 1.9881 1.9889 417.9723 418.1555 0.0275 -1.0000 -1.0000 0002783 1580634003.70 151.4217 59.9988 32.0000 1.9883 1.9891 417.7778 417.9609 0.0274 -1.0000 -1.0000 0002861 1580634003.80 151.4333 59.9988 32.0000 1.9882 1.9890 417.6477 417.8308 0.0276 -1.0000 -1.0000 0002924 1580634003.90 151.4333 59.9988 32.0000 1.9887 1.9894 417.8098 417.9945 0.0277 -1.0000 -1.0000 0002986 1580634004.00 151.4333 59.9988 32.0000 1.9872 1.9880 417.8359 418.0190 0.0276 -1.0000 -1.0000 0003064 1580634004.10 151.4333 59.9988 32.0000 1.9870 1.9877 417.9486 418.1317 0.0274 -1.0000 -1.0000 0003127 1580634004.20 151.4333 59.9988 32.0000 1.9881 1.9888 417.8102 417.9943 0.0276 -1.0000 -1.0000 0003190 1580634004.30 151.5415 59.9988 32.0000 1.9888 1.9896 417.7365 417.9190 0.0274 -1.0000 -1.0000 0003268 1580634004.40 151.5415 59.9988 32.0000 1.9883 1.9890 417.6832 417.8673 0.0277 -1.0000 -1.0000 0003330 1580634004.50 151.5415 59.9988 32.0000 1.9882 1.9889 417.7250 417.9077 0.0275 -1.0000 -1.0000 0003393 1580634004.60 151.5415 59.9988 32.0000 1.9882 1.9889 417.9124 418.0957 0.0275 -1.0000 -1.0000 0003455 1580634004.70 151.5415 59.9988 32.0000 1.9875 1.9882 417.9339 418.1171 0.0275 -1.0000 -1.0000 0003533 1580634004.80 151.5362 59.9989 32.0000 1.9878 1.9885 417.8778 418.0614 0.0276 -1.0000 -1.0000 0003596 1580634004.90 151.5285 59.9990 32.0000 1.9881 1.9889 417.7079 417.8915 0.0275 -1.0000 -1.0000 0003658 1580634005.00 151.5285 59.9990 32.0000 1.9877 1.9885 417.8008 417.9837 0.0275 -1.0000 -1.0000 0003736 1580634005.10 151.5285 59.9990 32.0000 1.9876 1.9883 417.9186 418.1032 0.0277 -1.0000 -1.0000 0003799 1580634005.20 151.5285 59.9990 32.0000 1.9877 1.9885 418.0095 418.1926 0.0275 -1.0000 -1.0000 0003862 1580634005.30 151.5285 59.9990 32.0000 1.9886 1.9893 417.7707 417.9539 0.0275 -1.0000 -1.0000 0004033 1580634005.40 151.5479 59.9990 32.0000 1.9883 1.9891 417.6725 417.8562 0.0276 -1.0000 -1.0000 0004112 1580634005.50 151.5479 59.9990 32.0000 1.9878 1.9885 417.6517 417.8351 0.0275 -1.0000 -1.0000 0004174 1580634005.60 151.5479 59.9990 32.0000 1.9874 1.9881 417.7662 417.9491 0.0275 -1.0000 -1.0000 0004236 1580634005.70 151.5479 59.9990 32.0000 1.9880 1.9887 417.8001 417.9829 0.0275 -1.0000 -1.0000 0004315 1580634005.80 151.5479 59.9990 32.0000 1.9883 1.9890 417.6873 417.8700 0.0274 -1.0000 -1.0000 0005096 1580634005.90 151.4947 59.9990 32.0000 1.9883 1.9890 417.7012 417.8836 0.0274 -1.0000 -1.0000 0005158 1580634006.00 151.4740 59.9990 32.0000 1.9873 1.9880 417.7966 417.9787 0.0274 -1.0000 -1.0000 0005236 1580634006.10 151.4740 59.9990 32.0000 1.9875 1.9882 417.8913 418.0751 0.0277 -1.0000 -1.0000 0005299 1580634006.20 151.4740 59.9990 32.0000 1.9874 1.9882 417.8607 418.0454 0.0277 -1.0000 -1.0000 0005362 1580634006.30 151.4740 59.9990 32.0000 1.9879 1.9886 417.8135 417.9965 0.0275 -1.0000 -1.0000 0005440 1580634006.40 151.4740 59.9990 32.0000 1.9887 1.9894 417.7350 417.9174 0.0274 -1.0000 -1.0000 0005564 1580634006.50 151.3798 59.9990 32.0000 1.9882 1.9889 417.7311 417.9129 0.0273 -1.0000 -1.0000 0005627 1580634006.60 151.3798 59.9990 32.0000 1.9880 1.9887 417.8690 418.0517 0.0275 -1.0000 -1.0000 0005705 1580634006.70 151.3798 59.9990 32.0000 1.9873 1.9880 417.8667 418.0496 0.0275 -1.0000 -1.0000 0005768 1580634006.80 151.3798 59.9990 32.0000 1.9873 1.9880 417.7730 417.9554 0.0274 -1.0000 -1.0000 0005830 1580634006.90 151.3798 59.9990 32.0000 1.9880 1.9887 417.7006 417.8830 0.0274 -1.0000 -1.0000 0005893 1580634007.00 151.4078 59.9990 32.0000 1.9884 1.9891 417.7116 417.8947 0.0275 -1.0000 -1.0000 0005955 1580634007.10 151.4689 59.9990 32.0000 1.9879 1.9886 417.8094 417.9923 0.0275 -1.0000 -1.0000 0006033 1580634007.20 151.4689 59.9990 32.0000 1.9876 1.9884 417.9212 418.1043 0.0275 -1.0000 -1.0000 0006096 1580634007.30 151.4689 59.9990 32.0000 1.9880 1.9887 417.8062 417.9892 0.0275 -1.0000 -1.0000 0006268 1580634007.40 151.4689 59.9990 32.0000 1.9880 1.9887 417.6734 417.8570 0.0276 -1.0000 -1.0000 0006346 1580634007.50 151.4689 59.9990 32.0000 1.9879 1.9886 417.7112 417.8937 0.0274 -1.0000 -1.0000 0006408 1580634007.60 151.4689 59.9990 32.0000 1.9883 1.9890 417.8196 418.0028 0.0275 -1.0000 -1.0000 0006471 1580634007.70 151.4689 59.9990 32.0000 1.9877 1.9884 417.8176 418.0009 0.0275 -1.0000 -1.0000 0006533 1580634007.80 151.4689 59.9990 32.0000 1.9874 1.9881 417.9554 418.1393 0.0277 -1.0000 -1.0000 0007330 1580634007.90 151.4689 59.9990 32.0000 1.9872 1.9879 417.7965 417.9807 0.0276 -1.0000 -1.0000 0007393 1580634008.00 151.4689 59.9990 32.0000 1.9880 1.9887 417.6911 417.8749 0.0276 -1.0000 -1.0000 0007471 1580634008.10 151.4994 59.9990 32.0000 1.9873 1.9880 417.8077 417.9907 0.0275 -1.0000 -1.0000 0007533 1580634008.20 151.5102 59.9990 32.0000 1.9869 1.9876 417.8946 418.0775 0.0274 -1.0000 -1.0000 0007596 1580634008.30 151.5102 59.9990 32.0000 1.9876 1.9883 417.8866 418.0705 0.0276 -1.0000 -1.0000 0007674 1580634008.40 151.5102 59.9990 32.0000 1.9879 1.9886 417.7671 417.9497 0.0274 -1.0000 -1.0000 0007736 1580634008.50 151.5102 59.9990 32.0000 1.9884 1.9891 417.7114 417.8939 0.0274 -1.0000 -1.0000 0007799 1580634008.60 151.5102 59.9990 32.0000 1.9876 1.9883 417.6468 417.8290 0.0274 -1.0000 -1.0000 0007862 1580634008.70 151.5261 59.9990 32.0000 1.9875 1.9883 417.8388 418.0217 0.0274 -1.0000 -1.0000 0007924 1580634008.80 151.5307 59.9990 32.0000 1.9875 1.9882 417.9306 418.1132 0.0274 -1.0000 -1.0000 0008002 1580634008.90 151.5307 59.9990 32.0000 1.9873 1.9880 417.9003 418.0827 0.0274 -1.0000 -1.0000 0008064 1580634009.00 151.5307 59.9990 32.0000 1.9884 1.9891 417.7490 417.9318 0.0275 -1.0000 -1.0000 0008127 1580634009.10 151.5307 59.9990 32.0000 1.9876 1.9883 417.7800 417.9633 0.0276 -1.0000 -1.0000 0008205 1580634009.20 151.5307 59.9990 32.0000 1.9872 1.9879 417.8889 418.0712 0.0274 -1.0000 -1.0000 0008268 1580634009.30 151.4204 59.9988 32.0000 1.9872 1.9879 417.9342 418.1182 0.0276 -1.0000 -1.0000 0008330 1580634009.40 151.3952 59.9988 32.0000 1.9884 1.9891 417.7526 417.9362 0.0276 -1.0000 -1.0000 0008408 1580634009.50 151.3952 59.9988 32.0000 1.9884 1.9891 417.6487 417.8311 0.0275 -1.0000 -1.0000 0008471 1580634009.60 151.3952 59.9988 32.0000 1.9885 1.9893 417.7501 417.9341 0.0276 -1.0000 -1.0000 0008533 1580634009.70 151.3952 59.9988 32.0000 1.9881 1.9888 417.8033 417.9861 0.0274 -1.0000 -1.0000 0008611 1580634009.80 151.3952 59.9988 32.0000 1.9882 1.9889 417.8940 418.0775 0.0275 -1.0000 -1.0000 0008674 1580634009.90 151.3952 59.9988 32.0000 1.9878 1.9885 417.9171 418.1004 0.0276 -1.0000 -1.0000 0008768 1580634010.00 151.3952 59.9988 32.0000 1.9883 1.9890 417.7422 417.9252 0.0274 -1.0000 -1.0000 0008846 1580634010.10 151.3952 59.9988 32.0000 1.9881 1.9888 417.6292 417.8119 0.0275 -1.0000 -1.0000 0008908 1580634010.20 151.3952 59.9988 32.0000 1.9879 1.9886 417.9188 418.1030 0.0277 -1.0000 -1.0000 0008971 1580634010.30 151.3952 59.9988 32.0000 1.9878 1.9885 417.9298 418.1143 0.0277 -1.0000 -1.0000 0009049 1580634010.40 151.3952 59.9988 32.0000 1.9881 1.9888 417.7880 417.9708 0.0275 -1.0000 -1.0000 0009611 1580634010.50 151.4492 59.9988 32.0000 1.9882 1.9889 417.6867 417.8701 0.0276 -1.0000 -1.0000 0009674 1580634010.60 151.4690 59.9988 32.0000 1.9878 1.9885 417.7270 417.9105 0.0276 -1.0000 -1.0000 0009752 1580634010.70 151.4690 59.9988 32.0000 1.9878 1.9885 417.9455 418.1290 0.0276 -1.0000 -1.0000 0009815 1580634010.80 151.4690 59.9988 32.0000 1.9872 1.9879 417.9421 418.1257 0.0276 -1.0000 -1.0000 0009877 1580634010.90 151.4690 59.9988 32.0000 1.9876 1.9883 417.7639 417.9470 0.0275 -1.0000 -1.0000 0009955 1580634011.00 151.4690 59.9988 32.0000 1.9889 1.9896 417.7046 417.8881 0.0276 -1.0000 -1.0000 0010018 1580634011.10 151.5209 59.9988 32.0000 1.9883 1.9891 417.7103 417.8939 0.0276 -1.0000 -1.0000 0010080 1580634011.20 151.5209 59.9988 32.0000 1.9878 1.9885 417.6918 417.8754 0.0276 -1.0000 -1.0000 0010143 1580634011.30 151.5209 59.9988 32.0000 1.9876 1.9883 417.8248 418.0074 0.0275 -1.0000 -1.0000 0010205 1580634011.40 151.5209 59.9988 32.0000 1.9879 1.9887 417.7739 417.9575 0.0275 -1.0000 -1.0000 0010283 1580634011.50 151.5209 59.9988 32.0000 1.9882 1.9889 417.6689 417.8514 0.0274 -1.0000 -1.0000 0010346 1580634011.60 151.4479 59.9988 32.0000 1.9868 1.9875 417.7646 417.9496 0.0278 -1.0000 -1.0000 0010408 1580634011.70 151.4479 59.9988 32.0000 1.9868 1.9875 417.9410 418.1232 0.0274 -1.0000 -1.0000 0010486 1580634011.80 151.4479 59.9988 32.0000 1.9874 1.9881 417.7853 417.9676 0.0274 -1.0000 -1.0000 0010549 1580634011.90 151.4479 59.9988 32.0000 1.9883 1.9890 417.7792 417.9628 0.0275 -1.0000 -1.0000 0010611 1580634012.00 151.4479 59.9988 32.0000 1.9887 1.9894 417.7961 417.9781 0.0274 -1.0000 -1.0000 0010846 1580634012.10 151.4479 59.9988 32.0000 1.9878 1.9885 417.8099 417.9932 0.0276 -1.0000 -1.0000 0010908 1580634012.20 151.4633 59.9988 32.0000 1.9879 1.9886 417.8782 418.0620 0.0276 -1.0000 -1.0000 0010971 1580634012.30 151.4633 59.9988 32.0000 1.9882 1.9889 417.9704 418.1539 0.0275 -1.0000 -1.0000 0011049 1580634012.40 151.4633 59.9988 32.0000 1.9878 1.9886 417.8177 418.0015 0.0277 -1.0000 -1.0000 0011111 1580634012.50 151.4633 59.9988 32.0000 1.9879 1.9886 417.6437 417.8266 0.0274 -1.0000 -1.0000 0011283 1580634012.60 151.4633 59.9988 32.0000 1.9884 1.9891 417.7726 417.9554 0.0274 -1.0000 -1.0000 0011362 1580634012.70 151.4039 59.9988 32.0000 1.9871 1.9878 417.9321 418.1150 0.0275 -1.0000 -1.0000 0011424 1580634012.80 151.4039 59.9988 32.0000 1.9867 1.9875 417.9412 418.1236 0.0275 -1.0000 -1.0000 0011486 1580634012.90 151.4039 59.9988 32.0000 1.9876 1.9883 417.8328 418.0169 0.0276 -1.0000 -1.0000 0011549 1580634013.00 151.4039 59.9988 32.0000 1.9878 1.9885 417.7326 417.9160 0.0275 -1.0000 -1.0000 0011830 1580634013.10 151.4039 59.9988 32.0000 1.9885 1.9893 417.6872 417.8703 0.0275 -1.0000 -1.0000 0011909 1580634013.20 151.4049 59.9988 32.0000 1.9878 1.9885 417.8165 417.9991 0.0274 -1.0000 -1.0000 0011971 1580634013.30 151.5376 59.9988 32.0000 1.9876 1.9883 417.8621 418.0444 0.0274 -1.0000 -1.0000 0012033 1580634013.40 151.5376 59.9988 32.0000 1.9880 1.9887 417.9790 418.1620 0.0275 -1.0000 -1.0000 0012096 1580634013.50 151.5376 59.9988 32.0000 1.9873 1.9880 417.8486 418.0320 0.0276 -1.0000 -1.0000 0012596 1580634013.60 151.5376 59.9988 32.0000 1.9884 1.9892 417.6983 417.8807 0.0274 -1.0000 -1.0000 0012658 1580634013.70 151.5376 59.9988 32.0000 1.9879 1.9887 417.8037 417.9868 0.0275 -1.0000 -1.0000 0012721 1580634013.80 151.5894 59.9988 32.0000 1.9873 1.9880 417.8724 418.0552 0.0275 -1.0000 -1.0000 0012783 1580634013.90 151.5894 59.9988 32.0000 1.9872 1.9879 417.9533 418.1365 0.0275 -1.0000 -1.0000 0012846 1580634014.00 151.5894 59.9988 32.0000 1.9876 1.9883 417.7446 417.9277 0.0275 -1.0000 -1.0000 0012924 1580634014.10 151.5894 59.9988 32.0000 1.9897 1.9904 417.6866 417.8699 0.0275 -1.0000 -1.0000 0013049 1580634014.20 151.5894 59.9988 32.0000 1.9880 1.9887 417.7928 417.9755 0.0274 -1.0000 -1.0000 0013111 1580634014.30 151.5642 59.9988 32.0000 1.9876 1.9883 417.8760 418.0589 0.0275 -1.0000 -1.0000 0013190 1580634014.40 151.5390 59.9988 32.0000 1.9877 1.9884 417.9263 418.1092 0.0275 -1.0000 -1.0000 0013252 1580634014.50 151.5390 59.9988 32.0000 1.9880 1.9887 418.0156 418.1990 0.0275 -1.0000 -1.0000 0013315 1580634014.60 151.5390 59.9988 32.0000 1.9876 1.9883 417.7731 417.9562 0.0274 -1.0000 -1.0000 0013549 1580634014.70 151.5390 59.9988 32.0000 1.9877 1.9885 417.7769 417.9595 0.0275 -1.0000 -1.0000 0013612 1580634014.80 151.5390 59.9988 32.0000 1.9874 1.9881 417.9026 418.0855 0.0275 -1.0000 -1.0000 0013674 1580634014.90 151.4679 59.9997 32.0000 1.9877 1.9884 417.9202 418.1044 0.0277 -1.0000 -1.0000 0013752 1580634015.00 151.4679 59.9997 32.0000 1.9878 1.9886 417.7092 417.8934 0.0276 -1.0000 -1.0000 0013815 1580634015.10 151.4679 59.9997 32.0000 1.9873 1.9881 417.6665 417.8496 0.0275 -1.0000 -1.0000 0014143 1580634015.20 151.4679 59.9997 32.0000 1.9870 1.9877 417.8458 418.0302 0.0277 -1.0000 -1.0000 0014205 1580634015.30 151.4679 59.9997 32.0000 1.9872 1.9880 417.8687 418.0518 0.0274 -1.0000 -1.0000 0014283 1580634015.40 151.4193 59.9997 32.0000 1.9873 1.9880 417.8517 418.0351 0.0276 -1.0000 -1.0000 0014346 1580634015.50 151.3974 59.9997 32.0000 1.9876 1.9883 417.7666 417.9504 0.0276 -1.0000 -1.0000 0014408 1580634015.60 151.3974 59.9997 32.0000 1.9878 1.9885 417.7145 417.8973 0.0275 -1.0000 -1.0000 0014830 1580634015.70 151.3974 59.9997 32.0000 1.9878 1.9885 417.8190 418.0026 0.0276 -1.0000 -1.0000 0014893 1580634015.80 151.3974 59.9997 32.0000 1.9874 1.9881 417.8381 418.0216 0.0276 -1.0000 -1.0000 0014955 1580634015.90 151.3974 59.9997 32.0000 1.9880 1.9887 417.7622 417.9461 0.0276 -1.0000 -1.0000 0015018 1580634016.00 151.3974 59.9997 32.0000 1.9894 1.9901 417.6933 417.8767 0.0275 -1.0000 -1.0000 0015096 1580634016.10 151.4080 59.9997 32.0000 1.9881 1.9888 417.7650 417.9480 0.0275 -1.0000 -1.0000 0015283 1580634016.20 151.4080 59.9997 32.0000 1.9876 1.9883 417.9092 418.0930 0.0276 -1.0000 -1.0000 0015346 1580634016.30 151.4080 59.9997 32.0000 1.9871 1.9878 417.9890 418.1716 0.0273 -1.0000 -1.0000 0015408 1580634016.40 151.4080 59.9997 32.0000 1.9876 1.9883 417.9893 418.1723 0.0275 -1.0000 -1.0000 0015471 1580634016.50 151.4080 59.9997 32.0000 1.9888 1.9896 417.8452 418.0286 0.0275 -1.0000 -1.0000 0015533 1580634016.60 151.5023 59.9997 32.0000 1.9883 1.9890 417.7696 417.9532 0.0276 -1.0000 -1.0000 0015643 1580634016.70 151.5023 59.9997 32.0000 1.9881 1.9888 417.7528 417.9362 0.0276 -1.0000 -1.0000 0015721 1580634016.80 151.5023 59.9997 32.0000 1.9882 1.9889 417.8011 417.9853 0.0277 -1.0000 -1.0000 0015783 1580634016.90 151.5023 59.9997 32.0000 1.9878 1.9885 417.9582 418.1417 0.0275 -1.0000 -1.0000 0015846 1580634017.00 151.5023 59.9997 32.0000 1.9883 1.9890 417.9959 418.1791 0.0276 -1.0000 -1.0000 0015908 1580634017.10 151.5023 59.9997 32.0000 1.9877 1.9884 417.8326 418.0167 0.0276 -1.0000 -1.0000 0016205 1580634017.20 151.5203 59.9997 32.0000 1.9881 1.9888 417.7710 417.9531 0.0273 -1.0000 -1.0000 0016268 1580634017.30 151.5203 59.9997 32.0000 1.9873 1.9880 417.9002 418.0836 0.0276 -1.0000 -1.0000 0016330 1580634017.40 151.5203 59.9997 32.0000 1.9868 1.9875 417.9269 418.1105 0.0276 -1.0000 -1.0000 0016408 1580634017.50 151.5203 59.9997 32.0000 1.9873 1.9880 417.9465 418.1291 0.0274 -1.0000 -1.0000 0016471 1580634017.60 151.5203 59.9997 32.0000 1.9882 1.9889 417.8229 418.0051 0.0274 -1.0000 -1.0000 0016533 1580634017.70 151.5288 59.9997 32.0000 1.9886 1.9893 417.7160 417.8990 0.0275 -1.0000 -1.0000 0016596 1580634017.80 151.5651 59.9997 32.0000 1.9879 1.9887 417.7865 417.9693 0.0275 -1.0000 -1.0000 0016658 1580634017.90 151.5651 59.9997 32.0000 1.9867 1.9875 417.9385 418.1219 0.0275 -1.0000 -1.0000 0016721 1580634018.00 151.5651 59.9997 32.0000 1.9873 1.9880 417.8509 418.0340 0.0275 -1.0000 -1.0000 0016799 1580634018.10 151.5651 59.9997 32.0000 1.9877 1.9884 417.7814 417.9638 0.0274 -1.0000 -1.0000 0016861 1580634018.20 151.5651 59.9997 32.0000 1.9884 1.9891 417.7591 417.9425 0.0275 -1.0000 -1.0000 0017502 1580634018.30 151.5043 59.9997 32.0000 1.9876 1.9883 417.8094 417.9929 0.0276 -1.0000 -1.0000 0017580 1580634018.40 151.4783 59.9997 32.0000 1.9869 1.9876 417.9643 418.1482 0.0276 -1.0000 -1.0000 0017643 1580634018.50 151.4783 59.9997 32.0000 1.9870 1.9877 417.9098 418.0930 0.0276 -1.0000 -1.0000 0017705 1580634018.60 151.4783 59.9997 32.0000 1.9875 1.9882 417.8471 418.0307 0.0275 -1.0000 -1.0000 0017783 1580634018.70 151.4783 59.9997 32.0000 1.9881 1.9888 417.8617 418.0454 0.0276 -1.0000 -1.0000 0017846 1580634018.80 151.4783 59.9997 32.0000 1.9881 1.9888 417.7044 417.8884 0.0276 -1.0000 -1.0000 0017909 1580634018.90 151.4154 59.9997 32.0000 1.9878 1.9885 417.7143 417.8983 0.0276 -1.0000 -1.0000 0017986 1580634019.00 151.4154 59.9997 32.0000 1.9876 1.9883 417.7563 417.9394 0.0275 -1.0000 -1.0000 0018049 1580634019.10 151.4154 59.9997 32.0000 1.9872 1.9879 417.8138 417.9970 0.0275 -1.0000 -1.0000 0018112 1580634019.20 151.4154 59.9997 32.0000 1.9877 1.9884 417.8022 417.9850 0.0275 -1.0000 -1.0000 0018174 1580634019.30 151.4154 59.9997 32.0000 1.9880 1.9887 417.7129 417.8958 0.0275 -1.0000 -1.0000 0018237 1580634019.40 151.4041 59.9997 32.0000 1.9884 1.9891 417.7912 417.9743 0.0275 -1.0000 -1.0000 0018315 1580634019.50 151.4538 59.9990 32.0000 1.9882 1.9889 417.7789 417.9605 0.0272 -1.0000 -1.0000 0018377 1580634019.60 151.5253 59.9982 32.0000 1.9875 1.9882 417.8214 418.0035 0.0274 -1.0000 -1.0000 0018440 1580634019.70 151.5253 59.9982 32.0000 1.9865 1.9872 417.8921 418.0737 0.0272 -1.0000 -1.0000 0018549 1580634019.80 151.5253 59.9982 32.0000 1.9872 1.9879 417.9600 418.1432 0.0275 -1.0000 -1.0000 0018611 1580634019.90 151.5253 59.9982 32.0000 1.9886 1.9894 417.8926 418.0765 0.0276 -1.0000 -1.0000 0018674 1580634020.00 151.5253 59.9982 32.0000 1.9885 1.9892 417.8146 417.9961 0.0271 -1.0000 -1.0000 0018752 1580634020.10 151.5253 59.9982 32.0000 1.9885 1.9892 417.7851 417.9682 0.0275 -1.0000 -1.0000 0018815 1580634020.20 151.5253 59.9982 32.0000 1.9879 1.9886 417.8912 418.0742 0.0275 -1.0000 -1.0000 0019909 1580634020.30 151.5253 59.9982 32.0000 1.9875 1.9882 418.0055 418.1884 0.0274 -1.0000 -1.0000 0019987 1580634020.40 151.5253 59.9982 32.0000 1.9880 1.9887 417.8717 418.0551 0.0276 -1.0000 -1.0000 0020049 1580634020.50 151.5253 59.9982 32.0000 1.9887 1.9895 417.7611 417.9447 0.0275 -1.0000 -1.0000 0020112 1580634020.60 151.5442 59.9982 32.0000 1.9883 1.9890 417.7882 417.9712 0.0275 -1.0000 -1.0000 0020174 1580634020.70 151.5473 59.9982 32.0000 1.9866 1.9873 417.9415 418.1250 0.0275 -1.0000 -1.0000 0020252 1580634020.80 151.5473 59.9982 32.0000 1.9870 1.9877 417.9842 418.1669 0.0274 -1.0000 -1.0000 0020315 1580634020.90 151.5473 59.9982 32.0000 1.9876 1.9883 417.8606 418.0439 0.0276 -1.0000 -1.0000 0020377 1580634021.00 151.5473 59.9982 32.0000 1.9883 1.9890 417.6899 417.8727 0.0275 -1.0000 -1.0000 0020440 1580634021.10 151.5473 59.9982 32.0000 1.9877 1.9885 417.7819 417.9659 0.0276 -1.0000 -1.0000 0020518 1580634021.20 151.5686 59.9982 32.0000 1.9878 1.9885 417.9118 418.0955 0.0276 -1.0000 -1.0000 0020580 1580634021.30 151.5686 59.9982 32.0000 1.9873 1.9880 417.8665 418.0490 0.0274 -1.0000 -1.0000 0020643 1580634021.40 151.5686 59.9982 32.0000 1.9874 1.9881 417.6804 417.8633 0.0275 -1.0000 -1.0000 0020721 1580634021.50 151.5686 59.9982 32.0000 1.9882 1.9889 417.7437 417.9265 0.0275 -1.0000 -1.0000 0020783 1580634021.60 151.5686 59.9982 32.0000 1.9870 1.9877 417.9190 418.1016 0.0274 -1.0000 -1.0000 0020846 1580634021.70 151.5056 59.9982 32.0000 1.9872 1.9880 418.0421 418.2255 0.0275 -1.0000 -1.0000 0020908 1580634021.80 151.4841 59.9982 32.0000 1.9874 1.9881 417.8053 417.9879 0.0274 -1.0000 -1.0000 0020971 1580634021.90 151.4841 59.9982 32.0000 1.9883 1.9891 417.6554 417.8386 0.0276 -1.0000 -1.0000 0021033 1580634022.00 151.4841 59.9982 32.0000 1.9887 1.9895 417.7824 417.9654 0.0275 -1.0000 -1.0000 0021111 1580634022.10 151.4841 59.9982 32.0000 1.9880 1.9887 417.8992 418.0822 0.0275 -1.0000 -1.0000 0021174 1580634022.20 151.4841 59.9982 32.0000 1.9882 1.9889 417.8324 418.0159 0.0276 -1.0000 -1.0000 0021236 1580634022.30 151.4841 59.9982 32.0000 1.9882 1.9890 417.8409 418.0244 0.0276 -1.0000 -1.0000 0021330 1580634022.40 151.4841 59.9982 32.0000 1.9886 1.9893 417.7116 417.8946 0.0275 -1.0000 -1.0000 0021393 1580634022.50 151.4841 59.9982 32.0000 1.9876 1.9883 417.8771 418.0597 0.0274 -1.0000 -1.0000 0021455 1580634022.60 151.4841 59.9982 32.0000 1.9879 1.9886 417.8901 418.0740 0.0276 -1.0000 -1.0000 0021533 1580634022.70 151.4841 59.9982 32.0000 1.9877 1.9884 417.9443 418.1274 0.0275 -1.0000 -1.0000 0021612 1580634022.80 151.5131 59.9982 32.0000 1.9885 1.9892 417.8096 417.9924 0.0274 -1.0000 -1.0000 0021659 1580634022.90 151.5131 59.9982 32.0000 1.9876 1.9883 417.7780 417.9605 0.0275 -1.0000 -1.0000 0021737 1580634023.00 151.5131 59.9982 32.0000 1.9876 1.9884 417.8808 418.0644 0.0275 -1.0000 -1.0000 0021799 1580634023.10 151.5131 59.9982 32.0000 1.9876 1.9883 417.9759 418.1590 0.0275 -1.0000 -1.0000 0021877 1580634023.20 151.5131 59.9982 32.0000 1.9882 1.9890 417.9279 418.1098 0.0274 -1.0000 -1.0000 0021940 1580634023.30 151.5131 59.9982 32.0000 1.9887 1.9894 417.7190 417.9020 0.0275 -1.0000 -1.0000 0022283 1580634023.40 151.5131 59.9982 32.0000 1.9890 1.9898 417.7363 417.9195 0.0275 -1.0000 -1.0000 0022346 1580634023.50 151.5130 59.9982 32.0000 1.9882 1.9889 417.7617 417.9443 0.0274 -1.0000 -1.0000 0022424 1580634023.60 151.5130 59.9982 32.0000 1.9878 1.9885 417.8128 417.9956 0.0275 -1.0000 -1.0000 0022486 1580634023.70 151.5130 59.9982 32.0000 1.9877 1.9884 417.8104 417.9930 0.0274 -1.0000 -1.0000 0022549 1580634023.80 151.5130 59.9982 32.0000 1.9886 1.9894 417.7850 417.9686 0.0276 -1.0000 -1.0000 0022611 1580634023.90 151.5130 59.9982 32.0000 1.9889 1.9896 417.7435 417.9266 0.0275 -1.0000 -1.0000 0022783 1580634024.00 151.5558 59.9982 32.0000 1.9879 1.9886 417.8051 417.9883 0.0275 -1.0000 -1.0000 0022861 1580634024.10 151.5580 59.9982 32.0000 1.9877 1.9884 417.8946 418.0771 0.0274 -1.0000 -1.0000 0022924 1580634024.20 151.5580 59.9982 32.0000 1.9867 1.9874 417.9860 418.1687 0.0274 -1.0000 -1.0000 0022986 1580634024.30 151.5580 59.9982 32.0000 1.9876 1.9883 417.9111 418.0950 0.0276 -1.0000 -1.0000 0023064 1580634024.40 151.5580 59.9982 32.0000 1.9879 1.9886 417.7524 417.9353 0.0275 -1.0000 -1.0000 0023127 1580634024.50 151.5580 59.9982 32.0000 1.9881 1.9888 417.7096 417.8925 0.0275 -1.0000 -1.0000 0023190 1580634024.60 151.5494 59.9982 32.0000 1.9878 1.9885 417.7405 417.9242 0.0276 -1.0000 -1.0000 0023268 1580634024.70 151.5494 59.9982 32.0000 1.9879 1.9886 417.7346 417.9174 0.0274 -1.0000 -1.0000 0023330 1580634024.80 151.5494 59.9982 32.0000 1.9877 1.9884 417.9209 418.1038 0.0275 -1.0000 -1.0000 0023393 1580634024.90 151.5494 59.9982 32.0000 1.9881 1.9888 417.7312 417.9135 0.0274 -1.0000 -1.0000 0023799 1580634025.00 151.5494 59.9982 32.0000 1.9886 1.9893 417.7153 417.8974 0.0274 -1.0000 -1.0000 0023861 1580634025.10 151.5462 59.9982 32.0000 1.9876 1.9883 417.6988 417.8814 0.0275 -1.0000 -1.0000 0023940 1580634025.20 151.4463 59.9981 32.0000 1.9878 1.9885 417.8954 418.0776 0.0274 -1.0000 -1.0000 0024002 1580634025.30 151.4463 59.9981 32.0000 1.9873 1.9881 417.9430 418.1260 0.0275 -1.0000 -1.0000 0024064 1580634025.40 151.4463 59.9981 32.0000 1.9882 1.9890 417.9421 418.1250 0.0274 -1.0000 -1.0000 0024393 1580634025.50 151.4463 59.9981 32.0000 1.9884 1.9891 417.7032 417.8874 0.0277 -1.0000 -1.0000 0024455 1580634025.60 151.4463 59.9981 32.0000 1.9880 1.9888 417.5908 417.7736 0.0274 -1.0000 -1.0000 0024518 1580634025.70 151.4934 59.9981 32.0000 1.9882 1.9889 417.6785 417.8607 0.0274 -1.0000 -1.0000 0024596 1580634025.80 151.4934 59.9981 32.0000 1.9872 1.9879 417.6812 417.8633 0.0274 -1.0000 -1.0000 0024658 1580634025.90 151.4934 59.9981 32.0000 1.9880 1.9888 417.7897 417.9727 0.0275 -1.0000 -1.0000 0024908 1580634026.00 151.4934 59.9981 32.0000 1.9885 1.9892 417.6617 417.8443 0.0274 -1.0000 -1.0000 0024986 1580634026.10 151.4934 59.9981 32.0000 1.9885 1.9892 417.7329 417.9148 0.0273 -1.0000 -1.0000 0025049 1580634026.20 151.5014 59.9981 32.0000 1.9877 1.9884 417.9293 418.1117 0.0275 -1.0000 -1.0000 0025111 1580634026.30 151.5058 59.9981 32.0000 1.9879 1.9886 417.8362 418.0202 0.0276 -1.0000 -1.0000 0025190 1580634026.40 151.5058 59.9981 32.0000 1.9882 1.9889 417.7162 417.8991 0.0275 -1.0000 -1.0000 0025409 1580634026.50 151.5058 59.9981 32.0000 1.9890 1.9898 417.7390 417.9216 0.0275 -1.0000 -1.0000 0025471 1580634026.60 151.5058 59.9981 32.0000 1.9881 1.9889 417.8151 417.9984 0.0275 -1.0000 -1.0000 0025549 1580634026.70 151.5058 59.9981 32.0000 1.9876 1.9883 417.8917 418.0747 0.0275 -1.0000 -1.0000 0025612 1580634026.80 151.4812 59.9981 32.0000 1.9875 1.9882 417.9328 418.1160 0.0275 -1.0000 -1.0000 0025674 1580634026.90 151.4812 59.9981 32.0000 1.9878 1.9885 417.9063 418.0891 0.0275 -1.0000 -1.0000 0025909 1580634027.00 151.4812 59.9981 32.0000 1.9887 1.9894 417.8266 418.0098 0.0275 -1.0000 -1.0000 0025971 1580634027.10 151.4812 59.9981 32.0000 1.9880 1.9887 417.8076 417.9915 0.0276 -1.0000 -1.0000 0026049 1580634027.20 151.4812 59.9981 32.0000 1.9880 1.9887 417.8547 418.0376 0.0275 -1.0000 -1.0000 0026112 1580634027.30 151.5324 59.9981 32.0000 1.9876 1.9883 417.8778 418.0608 0.0275 -1.0000 -1.0000 0026174 1580634027.40 151.5395 59.9981 32.0000 1.9880 1.9887 417.7643 417.9462 0.0274 -1.0000 -1.0000 0026861 1580634027.50 151.5395 59.9981 32.0000 1.9884 1.9891 417.6179 417.8019 0.0277 -1.0000 -1.0000 0026924 1580634027.60 151.5395 59.9981 32.0000 1.9883 1.9890 417.7198 417.9039 0.0276 -1.0000 -1.0000 0026986 1580634027.70 151.5395 59.9981 32.0000 1.9881 1.9888 417.7446 417.9267 0.0273 -1.0000 -1.0000 0027064 1580634027.80 151.5395 59.9981 32.0000 1.9879 1.9886 417.8418 418.0243 0.0275 -1.0000 -1.0000 0027127 1580634027.90 151.5728 59.9981 32.0000 1.9866 1.9873 417.9412 418.1242 0.0275 -1.0000 -1.0000 0027190 1580634028.00 151.5871 59.9981 32.0000 1.9867 1.9874 417.8832 418.0660 0.0275 -1.0000 -1.0000 0027268 1580634028.10 151.5871 59.9981 32.0000 1.9881 1.9888 417.7753 417.9579 0.0274 -1.0000 -1.0000 0027330 1580634028.20 151.5871 59.9981 32.0000 1.9880 1.9887 417.7177 417.9005 0.0275 -1.0000 -1.0000 0027393 1580634028.30 151.5871 59.9981 32.0000 1.9880 1.9887 417.7452 417.9280 0.0275 -1.0000 -1.0000 0027471 1580634028.40 151.5871 59.9981 32.0000 1.9877 1.9884 417.9216 418.1043 0.0274 -1.0000 -1.0000 0027533 1580634028.50 151.5701 59.9981 32.0000 1.9879 1.9886 417.9150 418.0972 0.0274 -1.0000 -1.0000 0027596 1580634028.60 151.5701 59.9981 32.0000 1.9881 1.9889 417.7235 417.9063 0.0274 -1.0000 -1.0000 0027659 1580634028.70 151.5701 59.9981 32.0000 1.9889 1.9896 417.6654 417.8481 0.0275 -1.0000 -1.0000 0027721 1580634028.80 151.5701 59.9981 32.0000 1.9880 1.9887 417.6661 417.8478 0.0274 -1.0000 -1.0000 0027783 1580634028.90 151.5701 59.9981 32.0000 1.9874 1.9882 417.9375 418.1206 0.0275 -1.0000 -1.0000 0027861 1580634029.00 151.4446 59.9985 32.0000 1.9869 1.9876 417.9573 418.1398 0.0274 -1.0000 -1.0000 0028080 1580634029.10 151.4446 59.9985 32.0000 1.9880 1.9887 417.8962 418.0787 0.0274 -1.0000 -1.0000 0028159 1580634029.20 151.4446 59.9985 32.0000 1.9881 1.9888 417.8415 418.0237 0.0274 -1.0000 -1.0000 0028221 1580634029.30 151.4446 59.9985 32.0000 1.9878 1.9885 417.8305 418.0137 0.0275 -1.0000 -1.0000 0028283 1580634029.40 151.4446 59.9985 32.0000 1.9874 1.9881 417.8846 418.0663 0.0273 -1.0000 -1.0000 0028361 1580634029.50 151.4446 59.9985 32.0000 1.9868 1.9875 417.9525 418.1345 0.0273 -1.0000 -1.0000 0028580 1580634029.60 151.4446 59.9985 32.0000 1.9874 1.9882 417.9124 418.0956 0.0275 -1.0000 -1.0000 0028643 1580634029.70 151.4446 59.9985 32.0000 1.9881 1.9888 417.6528 417.8356 0.0274 -1.0000 -1.0000 0028736 1580634029.80 151.4446 59.9985 32.0000 1.9889 1.9896 417.7633 417.9457 0.0274 -1.0000 -1.0000 0028799 1580634029.90 151.4446 59.9985 32.0000 1.9871 1.9878 417.9182 418.1003 0.0273 -1.0000 -1.0000 0028877 1580634030.00 151.4446 59.9985 32.0000 1.9873 1.9881 417.8699 418.0523 0.0274 -1.0000 -1.0000 0029080 1580634030.10 151.4446 59.9985 32.0000 1.9878 1.9885 417.9062 418.0892 0.0274 -1.0000 -1.0000 0029143 1580634030.20 151.5285 59.9985 32.0000 1.9886 1.9893 417.8349 418.0171 0.0274 -1.0000 -1.0000 0029205 1580634030.30 151.5285 59.9985 32.0000 1.9884 1.9891 417.7375 417.9210 0.0275 -1.0000 -1.0000 0029268 1580634030.40 151.5285 59.9985 32.0000 1.9880 1.9887 417.9118 418.0947 0.0274 -1.0000 -1.0000 0029346 1580634030.50 151.5285 59.9985 32.0000 1.9875 1.9882 417.9669 418.1496 0.0274 -1.0000 -1.0000 0029580 1580634030.60 151.5285 59.9985 32.0000 1.9873 1.9880 417.8865 418.0696 0.0275 -1.0000 -1.0000 0029659 1580634030.70 151.5285 59.9985 32.0000 1.9880 1.9887 417.7510 417.9344 0.0276 -1.0000 -1.0000 0029721 1580634030.80 151.5732 59.9985 32.0000 1.9882 1.9889 417.6965 417.8802 0.0276 -1.0000 -1.0000 0029783 1580634030.90 151.5732 59.9985 32.0000 1.9883 1.9891 417.6956 417.8786 0.0275 -1.0000 -1.0000 0029861 1580634031.00 151.5732 59.9985 32.0000 1.9871 1.9878 417.8893 418.0723 0.0275 -1.0000 -1.0000 0030033 1580634031.10 151.5732 59.9985 32.0000 1.9875 1.9882 417.8524 418.0350 0.0274 -1.0000 -1.0000 0030112 1580634031.20 151.5732 59.9985 32.0000 1.9886 1.9893 417.7376 417.9203 0.0274 -1.0000 -1.0000 0030174 1580634031.30 151.5732 59.9985 32.0000 1.9884 1.9891 417.6605 417.8424 0.0273 -1.0000 -1.0000 0030237 1580634031.40 151.5679 59.9985 32.0000 1.9882 1.9889 417.7562 417.9391 0.0275 -1.0000 -1.0000 0030315 1580634031.50 151.5679 59.9985 32.0000 1.9885 1.9892 418.0145 418.1972 0.0275 -1.0000 -1.0000 0030549 1580634031.60 151.5679 59.9985 32.0000 1.9877 1.9884 417.9118 418.0952 0.0275 -1.0000 -1.0000 0030611 1580634031.70 151.5679 59.9985 32.0000 1.9887 1.9894 417.7536 417.9366 0.0275 -1.0000 -1.0000 0030674 1580634031.80 151.5679 59.9985 32.0000 1.9880 1.9887 417.6982 417.8807 0.0274 -1.0000 -1.0000 0030736 1580634031.90 151.5529 59.9985 32.0000 1.9881 1.9888 417.8768 418.0601 0.0276 -1.0000 -1.0000 0030799 1580634032.00 151.5529 59.9985 32.0000 1.9879 1.9886 417.8800 418.0625 0.0273 -1.0000 -1.0000 0030877 1580634032.10 151.5529 59.9985 32.0000 1.9874 1.9881 417.9743 418.1567 0.0275 -1.0000 -1.0000 0031049 1580634032.20 151.5529 59.9985 32.0000 1.9877 1.9884 417.8554 418.0390 0.0276 -1.0000 -1.0000 0031111 1580634032.30 151.5529 59.9985 32.0000 1.9883 1.9890 417.7280 417.9109 0.0275 -1.0000 -1.0000 0031190 1580634032.40 151.5510 59.9985 32.0000 1.9881 1.9888 417.7267 417.9095 0.0275 -1.0000 -1.0000 0031252 1580634032.50 151.5345 59.9985 32.0000 1.9879 1.9886 417.7974 417.9811 0.0276 -1.0000 -1.0000 0031315 1580634032.60 151.5345 59.9985 32.0000 1.9879 1.9886 417.9471 418.1301 0.0275 -1.0000 -1.0000 0031580 1580634032.70 151.5345 59.9985 32.0000 1.9885 1.9892 417.9139 418.0977 0.0275 -1.0000 -1.0000 0031643 1580634032.80 151.5345 59.9985 32.0000 1.9885 1.9892 417.7913 417.9746 0.0276 -1.0000 -1.0000 0031705 1580634032.90 151.5345 59.9985 32.0000 1.9884 1.9891 417.7219 417.9043 0.0274 -1.0000 -1.0000 0031783 1580634033.00 151.4783 59.9985 32.0000 1.9882 1.9889 417.8018 417.9852 0.0276 -1.0000 -1.0000 0031846 1580634033.10 151.4642 59.9985 32.0000 1.9878 1.9886 417.9496 418.1326 0.0274 -1.0000 -1.0000 0032049 1580634033.20 151.4642 59.9985 32.0000 1.9881 1.9888 417.9888 418.1718 0.0274 -1.0000 -1.0000 0032112 1580634033.30 151.4642 59.9985 32.0000 1.9884 1.9891 417.8720 418.0540 0.0273 -1.0000 -1.0000 0032174 1580634033.40 151.4642 59.9985 32.0000 1.9888 1.9895 417.7355 417.9183 0.0275 -1.0000 -1.0000 0032237 1580634033.50 151.4642 59.9985 32.0000 1.9886 1.9894 417.6438 417.8276 0.0275 -1.0000 -1.0000 0032299 1580634033.60 151.4285 59.9985 32.0000 1.9884 1.9892 417.6990 417.8814 0.0274 -1.0000 -1.0000 0032564 1580634033.70 151.4285 59.9985 32.0000 1.9883 1.9890 417.8504 418.0333 0.0275 -1.0000 -1.0000 0032627 1580634033.80 151.4285 59.9985 32.0000 1.9887 1.9894 417.9065 418.0898 0.0275 -1.0000 -1.0000 0032690 1580634033.90 151.4285 59.9985 32.0000 1.9884 1.9891 417.7692 417.9515 0.0274 -1.0000 -1.0000 0032752 1580634034.00 151.4285 59.9985 32.0000 1.9882 1.9889 417.7752 417.9574 0.0276 -1.0000 -1.0000 0032830 1580634034.10 151.5944 59.9985 32.0000 1.9879 1.9886 417.8600 418.0424 0.0274 -1.0000 -1.0000 0033064 1580634034.20 151.5944 59.9985 32.0000 1.9885 1.9893 417.9417 418.1236 0.0274 -1.0000 -1.0000 0033127 1580634034.30 151.5944 59.9985 32.0000 1.9883 1.9891 417.9412 418.1246 0.0275 -1.0000 -1.0000 0033205 1580634034.40 151.5944 59.9985 32.0000 1.9888 1.9896 417.7987 417.9815 0.0274 -1.0000 -1.0000 0033268 1580634034.50 151.5944 59.9985 32.0000 1.9885 1.9892 417.6745 417.8574 0.0275 -1.0000 -1.0000 0033330 1580634034.60 151.5938 59.9986 32.0000 1.9880 1.9887 417.7225 417.9060 0.0275 -1.0000 -1.0000 0033564 1580634034.70 151.5913 59.9988 32.0000 1.9878 1.9885 417.8159 417.9988 0.0274 -1.0000 -1.0000 0033627 1580634034.80 151.5913 59.9988 32.0000 1.9882 1.9889 417.9131 418.0962 0.0276 -1.0000 -1.0000 0033690 1580634034.90 151.5913 59.9988 32.0000 1.9885 1.9893 417.7690 417.9527 0.0276 -1.0000 -1.0000 0033768 1580634035.00 151.5913 59.9988 32.0000 1.9889 1.9897 417.6841 417.8655 0.0273 -1.0000 -1.0000 0033830 1580634035.10 151.5913 59.9988 32.0000 1.9882 1.9889 417.7619 417.9454 0.0276 -1.0000 -1.0000 0034080 1580634035.20 151.5357 59.9988 32.0000 1.9870 1.9877 417.8902 418.0734 0.0275 -1.0000 -1.0000 0034143 1580634035.30 151.5357 59.9988 32.0000 1.9876 1.9883 417.9470 418.1301 0.0275 -1.0000 -1.0000 0034205 1580634035.40 151.5357 59.9988 32.0000 1.9866 1.9873 417.7580 417.9409 0.0275 -1.0000 -1.0000 0034283 1580634035.50 151.5357 59.9988 32.0000 1.9883 1.9890 417.7676 417.9500 0.0274 -1.0000 -1.0000 0034346 1580634035.60 151.5357 59.9988 32.0000 1.9880 1.9887 417.8439 418.0264 0.0274 -1.0000 -1.0000 0034518 1580634035.70 151.4940 59.9988 32.0000 1.9873 1.9880 417.8621 418.0449 0.0274 -1.0000 -1.0000 0034596 1580634035.80 151.4940 59.9988 32.0000 1.9869 1.9876 417.9049 418.0878 0.0275 -1.0000 -1.0000 0034658 1580634035.90 151.4940 59.9988 32.0000 1.9876 1.9884 417.7523 417.9351 0.0275 -1.0000 -1.0000 0034721 1580634036.00 151.4940 59.9988 32.0000 1.9885 1.9893 417.7130 417.8963 0.0275 -1.0000 -1.0000 0034799 1580634036.10 151.4940 59.9988 32.0000 1.9873 1.9880 417.8580 418.0415 0.0276 -1.0000 -1.0000 0034861 1580634036.20 151.4908 59.9988 32.0000 1.9871 1.9878 417.8352 418.0174 0.0274 -1.0000 -1.0000 0034924 1580634036.30 151.4702 59.9988 32.0000 1.9886 1.9894 417.7841 417.9665 0.0274 -1.0000 -1.0000 0034986 1580634036.40 151.4702 59.9988 32.0000 1.9879 1.9886 417.7036 417.8859 0.0275 -1.0000 -1.0000 0035049 1580634036.50 151.4702 59.9988 32.0000 1.9880 1.9887 417.7331 417.9164 0.0275 -1.0000 -1.0000 0035111 1580634036.60 151.4702 59.9988 32.0000 1.9883 1.9890 417.8798 418.0626 0.0275 -1.0000 -1.0000 0035190 1580634036.70 151.4702 59.9988 32.0000 1.9872 1.9879 417.9144 418.0979 0.0276 -1.0000 -1.0000 0035424 1580634036.80 151.4974 59.9988 32.0000 1.9876 1.9883 417.9183 418.1019 0.0275 -1.0000 -1.0000 0035487 1580634036.90 151.4974 59.9988 32.0000 1.9886 1.9893 417.7971 417.9794 0.0274 -1.0000 -1.0000 0035549 1580634037.00 151.4974 59.9988 32.0000 1.9885 1.9892 417.6957 417.8795 0.0277 -1.0000 -1.0000 0035612 1580634037.10 151.4974 59.9988 32.0000 1.9872 1.9880 417.8735 418.0565 0.0275 -1.0000 -1.0000 0035690 1580634037.20 151.4974 59.9988 32.0000 1.9871 1.9878 417.9169 418.1004 0.0275 -1.0000 -1.0000 0036080 1580634037.30 151.4802 59.9988 32.0000 1.9879 1.9886 417.9027 418.0864 0.0276 -1.0000 -1.0000 0036159 1580634037.40 151.4759 59.9988 32.0000 1.9886 1.9893 417.6690 417.8510 0.0273 -1.0000 -1.0000 0036268 1580634037.50 151.4759 59.9988 32.0000 1.9888 1.9895 417.6897 417.8720 0.0274 -1.0000 -1.0000 0036330 1580634037.60 151.4759 59.9988 32.0000 1.9878 1.9885 417.7793 417.9622 0.0274 -1.0000 -1.0000 0036393 1580634037.70 151.4759 59.9988 32.0000 1.9871 1.9878 417.8656 418.0484 0.0275 -1.0000 -1.0000 0036455 1580634037.80 151.4759 59.9988 32.0000 1.9869 1.9876 417.9462 418.1294 0.0274 -1.0000 -1.0000 0036518 1580634037.90 151.5327 59.9988 32.0000 1.9875 1.9882 417.7487 417.9321 0.0276 -1.0000 -1.0000 0036580 1580634038.00 151.5327 59.9988 32.0000 1.9878 1.9885 417.7330 417.9151 0.0274 -1.0000 -1.0000 0036658 1580634038.10 151.5327 59.9988 32.0000 1.9878 1.9885 417.6391 417.8223 0.0275 -1.0000 -1.0000 0036721 1580634038.20 151.5327 59.9988 32.0000 1.9879 1.9886 417.8228 418.0050 0.0273 -1.0000 -1.0000 0037049 1580634038.30 151.5327 59.9988 32.0000 1.9877 1.9884 417.9109 418.0934 0.0275 -1.0000 -1.0000 0037127 1580634038.40 151.5511 59.9988 32.0000 1.9885 1.9892 417.8567 418.0402 0.0275 -1.0000 -1.0000 0037190 1580634038.50 151.5557 59.9988 32.0000 1.9879 1.9886 417.7085 417.8907 0.0273 -1.0000 -1.0000 0037252 1580634038.60 151.5557 59.9988 32.0000 1.9883 1.9890 417.7550 417.9376 0.0274 -1.0000 -1.0000 0037315 1580634038.70 151.5557 59.9988 32.0000 1.9879 1.9886 417.7900 417.9729 0.0275 -1.0000 -1.0000 0037564 1580634038.80 151.5557 59.9988 32.0000 1.9868 1.9875 417.8943 418.0763 0.0273 -1.0000 -1.0000 0037627 1580634038.90 151.5525 59.9988 32.0000 1.9876 1.9884 417.8589 418.0424 0.0275 -1.0000 -1.0000 0037690 1580634039.00 151.5297 59.9988 32.0000 1.9885 1.9892 417.7724 417.9547 0.0274 -1.0000 -1.0000 0037752 1580634039.10 151.5297 59.9988 32.0000 1.9879 1.9886 417.6518 417.8344 0.0275 -1.0000 -1.0000 0037830 1580634039.20 151.5297 59.9988 32.0000 1.9880 1.9887 417.6418 417.8256 0.0276 -1.0000 -1.0000 0038080 1580634039.30 151.5297 59.9988 32.0000 1.9882 1.9889 417.7589 417.9422 0.0276 -1.0000 -1.0000 0038143 1580634039.40 151.5297 59.9988 32.0000 1.9877 1.9884 417.8937 418.0768 0.0274 -1.0000 -1.0000 0038205 1580634039.50 151.4601 59.9988 32.0000 1.9882 1.9889 417.8555 418.0391 0.0276 -1.0000 -1.0000 0038268 1580634039.60 151.4601 59.9988 32.0000 1.9879 1.9886 417.7399 417.9232 0.0275 -1.0000 -1.0000 0038330 1580634039.70 151.4601 59.9988 32.0000 1.9879 1.9886 417.7624 417.9451 0.0275 -1.0000 -1.0000 0038408 1580634039.80 151.4601 59.9988 32.0000 1.9882 1.9889 417.7718 417.9546 0.0275 -1.0000 -1.0000 0038580 1580634039.90 151.4601 59.9988 32.0000 1.9870 1.9877 417.9109 418.0934 0.0274 -1.0000 -1.0000 0038643 1580634040.00 151.4509 59.9988 32.0000 1.9877 1.9884 417.9040 418.0876 0.0276 -1.0000 -1.0000 0038721 1580634040.10 151.4446 59.9988 32.0000 1.9887 1.9894 417.7758 417.9596 0.0276 -1.0000 -1.0000 0038783 1580634040.20 151.4446 59.9988 32.0000 1.9876 1.9883 417.7237 417.9065 0.0275 -1.0000 -1.0000 0038846 1580634040.30 151.4446 59.9988 32.0000 1.9882 1.9889 417.7975 417.9807 0.0275 -1.0000 -1.0000 0039361 1580634040.40 151.4446 59.9988 32.0000 1.9879 1.9886 417.7899 417.9729 0.0274 -1.0000 -1.0000 0039424 1580634040.50 151.4446 59.9988 32.0000 1.9882 1.9890 417.8224 418.0048 0.0274 -1.0000 -1.0000 0039487 1580634040.60 151.4446 59.9988 32.0000 1.9885 1.9892 417.7402 417.9235 0.0276 -1.0000 -1.0000 0039564 1580634040.70 151.5073 59.9988 32.0000 1.9884 1.9891 417.6153 417.7966 0.0273 -1.0000 -1.0000 0039627 1580634040.80 151.5073 59.9988 32.0000 1.9874 1.9881 417.7474 417.9301 0.0275 -1.0000 -1.0000 0039799 1580634040.90 151.5073 59.9988 32.0000 1.9878 1.9885 417.9122 418.0956 0.0275 -1.0000 -1.0000 0039877 1580634041.00 151.5073 59.9988 32.0000 1.9877 1.9884 417.9287 418.1120 0.0275 -1.0000 -1.0000 0039940 1580634041.10 151.5073 59.9988 32.0000 1.9880 1.9887 417.8990 418.0811 0.0274 -1.0000 -1.0000 0040018 1580634041.20 151.5073 59.9988 32.0000 1.9883 1.9891 417.7329 417.9150 0.0273 -1.0000 -1.0000 0040064 1580634041.30 151.4886 59.9988 32.0000 1.9881 1.9888 417.6616 417.8454 0.0275 -1.0000 -1.0000 0040315 1580634041.40 151.4628 59.9988 32.0000 1.9877 1.9884 417.7676 417.9502 0.0275 -1.0000 -1.0000 0040377 1580634041.50 151.4628 59.9988 32.0000 1.9880 1.9887 417.8991 418.0814 0.0273 -1.0000 -1.0000 0040440 1580634041.60 151.4628 59.9988 32.0000 1.9881 1.9888 417.7387 417.9214 0.0274 -1.0000 -1.0000 0040502 1580634041.70 151.4628 59.9988 32.0000 1.9888 1.9895 417.6632 417.8456 0.0274 -1.0000 -1.0000 0040580 1580634041.80 151.4628 59.9988 32.0000 1.9879 1.9886 417.8509 418.0335 0.0274 -1.0000 -1.0000 0040643 1580634041.90 151.4741 59.9988 32.0000 1.9876 1.9884 417.8528 418.0357 0.0275 -1.0000 -1.0000 0040705 1580634042.00 151.4935 59.9988 32.0000 1.9877 1.9884 417.7758 417.9589 0.0275 -1.0000 -1.0000 0040783 1580634042.10 151.4935 59.9988 32.0000 1.9889 1.9896 417.6500 417.8329 0.0275 -1.0000 -1.0000 0040846 1580634042.20 151.4935 59.9988 32.0000 1.9885 1.9893 417.6843 417.8672 0.0275 -1.0000 -1.0000 0040908 1580634042.30 151.4935 59.9988 32.0000 1.9890 1.9897 417.7265 417.9082 0.0272 -1.0000 -1.0000 0041049 1580634042.40 151.5033 59.9988 32.0000 1.9870 1.9877 417.9088 418.0898 0.0272 -1.0000 -1.0000 0041111 1580634042.50 151.5066 59.9988 32.0000 1.9874 1.9881 417.8934 418.0774 0.0277 -1.0000 -1.0000 0041174 1580634042.60 151.5066 59.9988 32.0000 1.9876 1.9883 417.8882 418.0710 0.0275 -1.0000 -1.0000 0041252 1580634042.70 151.5066 59.9988 32.0000 1.9886 1.9894 417.6918 417.8751 0.0275 -1.0000 -1.0000 0041315 1580634042.80 151.5066 59.9988 32.0000 1.9884 1.9891 417.6046 417.7877 0.0275 -1.0000 -1.0000 0041596 1580634042.90 151.5066 59.9988 32.0000 1.9876 1.9883 417.6902 417.8734 0.0275 -1.0000 -1.0000 0041674 1580634043.00 151.5770 59.9988 32.0000 1.9872 1.9879 417.8255 418.0090 0.0276 -1.0000 -1.0000 0041737 1580634043.10 151.5770 59.9988 32.0000 1.9878 1.9885 417.8852 418.0681 0.0274 -1.0000 -1.0000 0041799 1580634043.20 151.5770 59.9988 32.0000 1.9879 1.9886 417.8564 418.0398 0.0276 -1.0000 -1.0000 0041861 1580634043.30 151.5770 59.9988 32.0000 1.9882 1.9889 417.7193 417.9030 0.0276 -1.0000 -1.0000 0042049 1580634043.40 151.5770 59.9988 32.0000 1.9883 1.9890 417.6462 417.8274 0.0273 -1.0000 -1.0000 0042112 1580634043.50 151.5710 59.9988 32.0000 1.9886 1.9893 417.7469 417.9293 0.0274 -1.0000 -1.0000 0042174 1580634043.60 151.5709 59.9988 32.0000 1.9874 1.9881 417.9107 418.0934 0.0275 -1.0000 -1.0000 0042237 1580634043.70 151.5709 59.9988 32.0000 1.9878 1.9885 417.9536 418.1364 0.0275 -1.0000 -1.0000 0042330 1580634043.80 151.5709 59.9988 32.0000 1.9881 1.9888 417.7710 417.9542 0.0275 -1.0000 -1.0000 0042393 1580634043.90 151.5709 59.9988 32.0000 1.9879 1.9886 417.7338 417.9166 0.0275 -1.0000 -1.0000 0042580 1580634044.00 151.5563 59.9988 32.0000 1.9872 1.9879 417.7954 417.9777 0.0274 -1.0000 -1.0000 0042643 1580634044.10 151.5369 59.9988 32.0000 1.9867 1.9874 417.8894 418.0727 0.0276 -1.0000 -1.0000 0042721 1580634044.20 151.5369 59.9988 32.0000 1.9864 1.9871 417.8614 418.0446 0.0275 -1.0000 -1.0000 0042783 1580634044.30 151.5369 59.9988 32.0000 1.9882 1.9889 417.7081 417.8922 0.0277 -1.0000 -1.0000 0042846 1580634044.40 151.5369 59.9988 32.0000 1.9879 1.9886 417.7335 417.9170 0.0275 -1.0000 -1.0000 0043080 1580634044.50 151.5369 59.9988 32.0000 1.9883 1.9890 417.6126 417.7955 0.0275 -1.0000 -1.0000 0043143 1580634044.60 151.5054 59.9986 32.0000 1.9874 1.9882 417.8123 417.9951 0.0274 -1.0000 -1.0000 0043221 1580634044.70 151.5054 59.9986 32.0000 1.9871 1.9878 417.8673 418.0503 0.0275 -1.0000 -1.0000 0043283 1580634044.80 151.5054 59.9986 32.0000 1.9876 1.9883 417.9062 418.0889 0.0274 -1.0000 -1.0000 0043346 1580634044.90 151.5054 59.9986 32.0000 1.9882 1.9889 417.8016 417.9849 0.0276 -1.0000 -1.0000 0043830 1580634045.00 151.5054 59.9986 32.0000 1.9888 1.9895 417.7020 417.8853 0.0275 -1.0000 -1.0000 0043893 1580634045.10 151.4819 59.9986 32.0000 1.9883 1.9890 417.7519 417.9343 0.0274 -1.0000 -1.0000 0043971 1580634045.20 151.4811 59.9986 32.0000 1.9871 1.9878 417.8758 418.0593 0.0275 -1.0000 -1.0000 0044033 1580634045.30 151.4811 59.9986 32.0000 1.9875 1.9882 417.8359 418.0187 0.0275 -1.0000 -1.0000 0044096 1580634045.40 151.4811 59.9986 32.0000 1.9878 1.9886 417.7636 417.9470 0.0275 -1.0000 -1.0000 0044174 1580634045.50 151.4811 59.9986 32.0000 1.9877 1.9884 417.7216 417.9050 0.0276 -1.0000 -1.0000 0044237 1580634045.60 151.4764 59.9986 32.0000 1.9880 1.9888 417.6813 417.8654 0.0277 -1.0000 -1.0000 0044299 1580634045.70 151.4490 59.9986 32.0000 1.9873 1.9881 417.7239 417.9079 0.0276 -1.0000 -1.0000 0044361 1580634045.80 151.4490 59.9986 32.0000 1.9877 1.9884 417.9400 418.1232 0.0275 -1.0000 -1.0000 0044440 1580634045.90 151.4490 59.9986 32.0000 1.9878 1.9885 417.9333 418.1162 0.0275 -1.0000 -1.0000 0044815 1580634046.00 151.4490 59.9986 32.0000 1.9882 1.9889 417.8472 418.0301 0.0275 -1.0000 -1.0000 0044893 1580634046.10 151.4490 59.9986 32.0000 1.9879 1.9886 417.7729 417.9563 0.0276 -1.0000 -1.0000 0044955 1580634046.20 151.4490 59.9986 32.0000 1.9872 1.9879 417.9857 418.1689 0.0275 -1.0000 -1.0000 0045018 1580634046.30 151.5085 59.9986 32.0000 1.9863 1.9871 417.8828 418.0658 0.0275 -1.0000 -1.0000 0045080 1580634046.40 151.5085 59.9986 32.0000 1.9878 1.9885 417.7670 417.9501 0.0275 -1.0000 -1.0000 0045143 1580634046.50 151.5085 59.9986 32.0000 1.9884 1.9892 417.7745 417.9579 0.0275 -1.0000 -1.0000 0045205 1580634046.60 151.5085 59.9986 32.0000 1.9875 1.9882 417.8365 418.0193 0.0274 -1.0000 -1.0000 0045283 1580634046.70 151.5257 59.9986 32.0000 1.9871 1.9878 417.8543 418.0369 0.0274 -1.0000 -1.0000 0045346 1580634046.80 151.5353 59.9986 32.0000 1.9864 1.9871 417.8611 418.0444 0.0276 -1.0000 -1.0000 0045409 1580634046.90 151.5353 59.9986 32.0000 1.9875 1.9883 417.6807 417.8646 0.0276 -1.0000 -1.0000 0045643 1580634047.00 151.5353 59.9986 32.0000 1.9882 1.9890 417.6924 417.8756 0.0275 -1.0000 -1.0000 0045705 1580634047.10 151.5353 59.9986 32.0000 1.9880 1.9888 417.7162 417.8992 0.0275 -1.0000 -1.0000 0045783 1580634047.20 151.5353 59.9986 32.0000 1.9878 1.9885 417.8443 418.0274 0.0275 -1.0000 -1.0000 0045846 1580634047.30 151.5391 59.9986 32.0000 1.9885 1.9892 417.8821 418.0646 0.0274 -1.0000 -1.0000 0045909 1580634047.40 151.5391 59.9986 32.0000 1.9889 1.9897 417.7509 417.9343 0.0275 -1.0000 -1.0000 0046408 1580634047.50 151.5391 59.9986 32.0000 1.9881 1.9888 417.6894 417.8730 0.0276 -1.0000 -1.0000 0046471 1580634047.60 151.5391 59.9986 32.0000 1.9870 1.9878 417.8904 418.0733 0.0274 -1.0000 -1.0000 0046533 1580634047.70 151.5391 59.9986 32.0000 1.9866 1.9873 417.9256 418.1094 0.0276 -1.0000 -1.0000 0046611 1580634047.80 151.5391 59.9986 32.0000 1.9874 1.9881 417.9105 418.0942 0.0276 -1.0000 -1.0000 0046674 1580634047.90 151.4366 59.9986 32.0000 1.9878 1.9885 417.6561 417.8406 0.0277 -1.0000 -1.0000 0046893 1580634048.00 151.4366 59.9986 32.0000 1.9879 1.9886 417.6919 417.8749 0.0275 -1.0000 -1.0000 0046971 1580634048.10 151.4366 59.9986 32.0000 1.9877 1.9884 417.8271 418.0104 0.0275 -1.0000 -1.0000 0047033 1580634048.20 151.4366 59.9986 32.0000 1.9865 1.9872 417.9347 418.1181 0.0275 -1.0000 -1.0000 0047096 1580634048.30 151.4366 59.9986 32.0000 1.9868 1.9875 417.9377 418.1213 0.0276 -1.0000 -1.0000 0047174 1580634048.40 151.4366 59.9986 32.0000 1.9882 1.9889 417.6899 417.8729 0.0273 -1.0000 -1.0000 0047236 1580634048.50 151.4366 59.9986 32.0000 1.9878 1.9885 417.7392 417.9220 0.0275 -1.0000 -1.0000 0047299 1580634048.60 151.4366 59.9986 32.0000 1.9874 1.9881 417.9301 418.1136 0.0275 -1.0000 -1.0000 0047377 1580634048.70 151.4691 59.9986 32.0000 1.9883 1.9890 417.9162 418.0988 0.0275 -1.0000 -1.0000 0047440 1580634048.80 151.4691 59.9986 32.0000 1.9877 1.9884 417.8583 418.0413 0.0275 -1.0000 -1.0000 0047502 1580634048.90 151.4691 59.9986 32.0000 1.9885 1.9893 417.7478 417.9308 0.0275 -1.0000 -1.0000 0047564 1580634049.00 151.4781 59.9986 32.0000 1.9882 1.9889 417.6601 417.8432 0.0275 -1.0000 -1.0000 0047627 1580634049.10 151.4781 59.9986 32.0000 1.9877 1.9884 417.8013 417.9845 0.0275 -1.0000 -1.0000 0047705 1580634049.20 151.4781 59.9986 32.0000 1.9875 1.9882 417.8503 418.0339 0.0274 -1.0000 -1.0000 0047768 1580634049.30 151.4781 59.9986 32.0000 1.9878 1.9885 417.8970 418.0795 0.0275 -1.0000 -1.0000 0047830 1580634049.40 151.4781 59.9986 32.0000 1.9886 1.9893 417.9297 418.1124 0.0274 -1.0000 -1.0000 0047909 1580634049.50 151.5351 59.9989 32.0000 1.9886 1.9893 417.7583 417.9414 0.0275 -1.0000 -1.0000 0048299 1580634049.60 151.5433 59.9990 32.0000 1.9876 1.9883 417.8763 418.0594 0.0275 -1.0000 -1.0000 0048361 1580634049.70 151.5433 59.9990 32.0000 1.9874 1.9881 417.9473 418.1315 0.0277 -1.0000 -1.0000 0048440 1580634049.80 151.5433 59.9990 32.0000 1.9884 1.9892 417.8851 418.0691 0.0275 -1.0000 -1.0000 0048502 1580634049.90 151.5433 59.9990 32.0000 1.9888 1.9895 417.7006 417.8833 0.0275 -1.0000 -1.0000 0048564 1580634050.00 151.5433 59.9990 32.0000 1.9890 1.9897 417.7404 417.9236 0.0275 -1.0000 -1.0000 0048846 1580634050.10 151.5433 59.9990 32.0000 1.9883 1.9890 417.8066 417.9907 0.0276 -1.0000 -1.0000 0048908 1580634050.20 151.5923 59.9990 32.0000 1.9871 1.9878 417.9342 418.1175 0.0276 -1.0000 -1.0000 0048971 1580634050.30 151.5923 59.9990 32.0000 1.9871 1.9879 417.9021 418.0859 0.0276 -1.0000 -1.0000 0049049 1580634050.40 151.5923 59.9990 32.0000 1.9875 1.9882 417.7850 417.9674 0.0274 -1.0000 -1.0000 0049127 1580634050.50 151.5923 59.9990 32.0000 1.9878 1.9886 417.6366 417.8184 0.0273 -1.0000 -1.0000 0049299 1580634050.60 151.5923 59.9990 32.0000 1.9881 1.9888 417.7405 417.9231 0.0275 -1.0000 -1.0000 0049377 1580634050.70 151.5837 59.9990 32.0000 1.9873 1.9880 417.8690 418.0525 0.0276 -1.0000 -1.0000 0049440 1580634050.80 151.5806 59.9990 32.0000 1.9876 1.9884 417.9063 418.0900 0.0276 -1.0000 -1.0000 0049502 1580634050.90 151.5806 59.9990 32.0000 1.9876 1.9883 417.7297 417.9136 0.0276 -1.0000 -1.0000 0049580 1580634051.00 151.5605 59.9990 32.0000 1.9883 1.9890 417.6498 417.8332 0.0276 -1.0000 -1.0000 0049799 1580634051.10 151.5605 59.9990 32.0000 1.9880 1.9887 417.6857 417.8689 0.0275 -1.0000 -1.0000 0049877 1580634051.20 151.5605 59.9990 32.0000 1.9876 1.9883 417.8437 418.0271 0.0275 -1.0000 -1.0000 0049940 1580634051.30 151.5049 59.9990 32.0000 1.9872 1.9879 417.9130 418.0955 0.0274 -1.0000 -1.0000 0050002 1580634051.40 151.5049 59.9990 32.0000 1.9870 1.9877 417.8570 418.0400 0.0275 -1.0000 -1.0000 0050080 1580634051.50 151.5049 59.9990 32.0000 1.9876 1.9884 417.7871 417.9702 0.0275 -1.0000 -1.0000 0050299 1580634051.60 151.5049 59.9990 32.0000 1.9882 1.9889 417.6696 417.8533 0.0277 -1.0000 -1.0000 0050361 1580634051.70 151.5049 59.9990 32.0000 1.9880 1.9887 417.7427 417.9268 0.0276 -1.0000 -1.0000 0050439 1580634051.80 151.4479 59.9990 32.0000 1.9872 1.9880 417.8932 418.0768 0.0276 -1.0000 -1.0000 0050502 1580634051.90 151.4479 59.9990 32.0000 1.9874 1.9881 417.8291 418.0114 0.0274 -1.0000 -1.0000 0050564 1580634052.00 151.4479 59.9990 32.0000 1.9878 1.9885 417.7040 417.8860 0.0274 -1.0000 -1.0000 0050846 1580634052.10 151.4479 59.9990 32.0000 1.9876 1.9883 417.5494 417.7331 0.0276 -1.0000 -1.0000 0050908 1580634052.20 151.4479 59.9990 32.0000 1.9878 1.9885 417.8052 417.9873 0.0274 -1.0000 -1.0000 0050971 1580634052.30 151.4534 59.9990 32.0000 1.9872 1.9879 417.8854 418.0686 0.0275 -1.0000 -1.0000 0051064 1580634052.40 151.4562 59.9990 32.0000 1.9877 1.9885 417.9467 418.1296 0.0274 -1.0000 -1.0000 0051143 1580634052.50 151.4562 59.9990 32.0000 1.9885 1.9893 417.7506 417.9334 0.0275 -1.0000 -1.0000 0051205 1580634052.60 151.4562 59.9990 32.0000 1.9881 1.9889 417.6620 417.8453 0.0275 -1.0000 -1.0000 0051299 1580634052.70 151.4562 59.9990 32.0000 1.9884 1.9892 417.6772 417.8600 0.0274 -1.0000 -1.0000 0051361 1580634052.80 151.4559 59.9990 32.0000 1.9881 1.9888 417.7912 417.9737 0.0275 -1.0000 -1.0000 0051424 1580634052.90 151.4330 59.9990 32.0000 1.9880 1.9887 417.7801 417.9628 0.0274 -1.0000 -1.0000 0051502 1580634053.00 151.4330 59.9990 32.0000 1.9880 1.9887 417.6523 417.8355 0.0275 -1.0000 -1.0000 0051564 1580634053.10 151.4330 59.9990 32.0000 1.9884 1.9891 417.7430 417.9259 0.0275 -1.0000 -1.0000 0051846 1580634053.20 151.4330 59.9990 32.0000 1.9876 1.9883 417.7604 417.9432 0.0275 -1.0000 -1.0000 0051908 1580634053.30 151.4330 59.9990 32.0000 1.9878 1.9885 417.8511 418.0338 0.0274 -1.0000 -1.0000 0051971 1580634053.40 151.5826 59.9990 32.0000 1.9878 1.9885 417.8546 418.0381 0.0276 -1.0000 -1.0000 0052049 1580634053.50 151.5826 59.9990 32.0000 1.9879 1.9887 417.8342 418.0187 0.0277 -1.0000 -1.0000 0052112 1580634053.60 151.5826 59.9990 32.0000 1.9886 1.9894 417.7347 417.9177 0.0275 -1.0000 -1.0000 0052643 1580634053.70 151.5826 59.9990 32.0000 1.9890 1.9897 417.6681 417.8511 0.0276 -1.0000 -1.0000 0052736 1580634053.80 151.5826 59.9990 32.0000 1.9883 1.9891 417.7320 417.9153 0.0275 -1.0000 -1.0000 0052799 1580634053.90 151.5858 59.9990 32.0000 1.9876 1.9883 417.8580 418.0398 0.0273 -1.0000 -1.0000 0052861 1580634054.00 151.5968 59.9990 32.0000 1.9879 1.9886 417.7617 417.9442 0.0274 -1.0000 -1.0000 0052939 1580634054.10 151.5968 59.9990 32.0000 1.9887 1.9894 417.7002 417.8840 0.0277 -1.0000 -1.0000 0053064 1580634054.20 151.5968 59.9990 32.0000 1.9885 1.9892 417.6718 417.8541 0.0274 -1.0000 -1.0000 0053127 1580634054.30 151.5968 59.9990 32.0000 1.9880 1.9887 417.8521 418.0347 0.0274 -1.0000 -1.0000 0053189 1580634054.40 151.5968 59.9990 32.0000 1.9880 1.9887 417.8612 418.0439 0.0274 -1.0000 -1.0000 0053252 1580634054.50 151.5968 59.9990 32.0000 1.9882 1.9889 417.7996 417.9826 0.0275 -1.0000 -1.0000 0053330 1580634054.60 151.5968 59.9990 32.0000 1.9884 1.9891 417.7213 417.9052 0.0276 -1.0000 -1.0000 0053564 1580634054.70 151.5968 59.9990 32.0000 1.9881 1.9888 417.7791 417.9624 0.0275 -1.0000 -1.0000 0053627 1580634054.80 151.5968 59.9990 32.0000 1.9875 1.9882 417.8186 418.0025 0.0277 -1.0000 -1.0000 0053690 1580634054.90 151.5968 59.9990 32.0000 1.9879 1.9886 417.9852 418.1696 0.0276 -1.0000 -1.0000 0053768 1580634055.00 151.5027 59.9990 32.0000 1.9879 1.9886 417.8547 418.0391 0.0278 -1.0000 -1.0000 0053830 1580634055.10 151.4932 59.9991 32.0000 1.9883 1.9890 417.6629 417.8459 0.0274 -1.0000 -1.0000 0053909 1580634055.20 151.4932 59.9991 32.0000 1.9875 1.9882 417.7367 417.9197 0.0275 -1.0000 -1.0000 0054080 1580634055.30 151.4932 59.9991 32.0000 1.9873 1.9880 417.8214 418.0048 0.0275 -1.0000 -1.0000 0054143 1580634055.40 151.4932 59.9991 32.0000 1.9878 1.9885 417.9684 418.1512 0.0274 -1.0000 -1.0000 0054221 1580634055.50 151.4932 59.9991 32.0000 1.9879 1.9886 417.7636 417.9467 0.0275 -1.0000 -1.0000 0054283 1580634055.60 151.4657 59.9991 32.0000 1.9884 1.9891 417.6896 417.8726 0.0275 -1.0000 -1.0000 0054346 1580634055.70 151.4657 59.9991 32.0000 1.9884 1.9892 417.7509 417.9347 0.0276 -1.0000 -1.0000 0054580 1580634055.80 151.4657 59.9991 32.0000 1.9880 1.9887 417.7469 417.9302 0.0276 -1.0000 -1.0000 0054643 1580634055.90 151.4657 59.9991 32.0000 1.9877 1.9884 417.9205 418.1036 0.0275 -1.0000 -1.0000 0054705 1580634056.00 151.4657 59.9991 32.0000 1.9887 1.9894 417.8577 418.0404 0.0275 -1.0000 -1.0000 0054783 1580634056.10 151.4806 59.9991 32.0000 1.9892 1.9900 417.8326 418.0166 0.0276 -1.0000 -1.0000 0054846 1580634056.20 151.4822 59.9991 32.0000 1.9884 1.9891 417.7939 417.9774 0.0276 -1.0000 -1.0000 0055080 1580634056.30 151.4822 59.9991 32.0000 1.9880 1.9887 417.9175 418.1002 0.0274 -1.0000 -1.0000 0055143 1580634056.40 151.4822 59.9991 32.0000 1.9870 1.9877 417.9273 418.1104 0.0275 -1.0000 -1.0000 0055205 1580634056.50 151.4822 59.9991 32.0000 1.9884 1.9891 417.8409 418.0240 0.0275 -1.0000 -1.0000 0055268 1580634056.60 151.5057 59.9991 32.0000 1.9889 1.9896 417.7211 417.9034 0.0274 -1.0000 -1.0000 0055346 1580634056.70 151.6195 59.9991 32.0000 1.9887 1.9894 417.6497 417.8324 0.0275 -1.0000 -1.0000 0055580 1580634056.80 151.6195 59.9991 32.0000 1.9884 1.9891 417.7605 417.9434 0.0275 -1.0000 -1.0000 0055643 1580634056.90 151.6195 59.9991 32.0000 1.9877 1.9884 417.8174 418.0017 0.0276 -1.0000 -1.0000 0055705 1580634057.00 151.6195 59.9991 32.0000 1.9877 1.9884 417.8595 418.0430 0.0276 -1.0000 -1.0000 0055768 1580634057.10 151.6195 59.9991 32.0000 1.9876 1.9883 417.8210 418.0042 0.0275 -1.0000 -1.0000 0055861 1580634057.20 151.5243 59.9991 32.0000 1.9880 1.9887 417.7607 417.9441 0.0275 -1.0000 -1.0000 0056314 1580634057.30 151.5243 59.9991 32.0000 1.9880 1.9887 417.8321 418.0150 0.0275 -1.0000 -1.0000 0056377 1580634057.40 151.5243 59.9991 32.0000 1.9874 1.9882 418.0196 418.2033 0.0276 -1.0000 -1.0000 0056455 1580634057.50 151.5243 59.9991 32.0000 1.9867 1.9874 417.9034 418.0877 0.0276 -1.0000 -1.0000 0056518 1580634057.60 151.5243 59.9991 32.0000 1.9876 1.9883 417.7358 417.9190 0.0275 -1.0000 -1.0000 0056580 1580634057.70 151.5125 59.9991 32.0000 1.9879 1.9886 417.7556 417.9380 0.0274 -1.0000 -1.0000 0056814 1580634057.80 151.5063 59.9991 32.0000 1.9880 1.9887 417.7493 417.9325 0.0275 -1.0000 -1.0000 0056877 1580634057.90 151.5063 59.9991 32.0000 1.9868 1.9875 417.9250 418.1081 0.0275 -1.0000 -1.0000 0056939 1580634058.00 151.5063 59.9991 32.0000 1.9878 1.9885 417.9314 418.1140 0.0274 -1.0000 -1.0000 0057018 1580634058.10 151.5063 59.9991 32.0000 1.9884 1.9891 417.7960 417.9789 0.0275 -1.0000 -1.0000 0057080 1580634058.20 151.5063 59.9991 32.0000 1.9882 1.9889 417.6518 417.8343 0.0274 -1.0000 -1.0000 0057283 1580634058.30 151.5063 59.9991 32.0000 1.9881 1.9888 417.7334 417.9174 0.0277 -1.0000 -1.0000 0057361 1580634058.40 151.5063 59.9991 32.0000 1.9878 1.9886 417.7792 417.9630 0.0276 -1.0000 -1.0000 0057424 1580634058.50 151.5063 59.9991 32.0000 1.9877 1.9884 417.8570 418.0405 0.0275 -1.0000 -1.0000 0057487 1580634058.60 151.5063 59.9991 32.0000 1.9889 1.9896 417.7337 417.9170 0.0275 -1.0000 -1.0000 0057549 1580634058.70 151.5063 59.9991 32.0000 1.9881 1.9888 417.7264 417.9099 0.0275 -1.0000 -1.0000 0057612 1580634058.80 151.4482 59.9991 32.0000 1.9882 1.9889 417.8810 418.0633 0.0274 -1.0000 -1.0000 0057799 1580634058.90 151.4451 59.9991 32.0000 1.9879 1.9886 418.0050 418.1875 0.0275 -1.0000 -1.0000 0057877 1580634059.00 151.4451 59.9991 32.0000 1.9881 1.9888 417.8395 418.0230 0.0276 -1.0000 -1.0000 0057940 1580634059.10 151.4451 59.9991 32.0000 1.9882 1.9889 417.7331 417.9165 0.0275 -1.0000 -1.0000 0058018 1580634059.20 151.4451 59.9991 32.0000 1.9882 1.9889 417.7613 417.9443 0.0275 -1.0000 -1.0000 0058080 1580634059.30 151.4516 59.9991 32.0000 1.9875 1.9882 417.9098 418.0917 0.0273 -1.0000 -1.0000 0058299 1580634059.40 151.4850 59.9991 32.0000 1.9879 1.9886 417.9825 418.1656 0.0275 -1.0000 -1.0000 0058361 1580634059.50 151.4850 59.9991 32.0000 1.9874 1.9881 417.8782 418.0606 0.0273 -1.0000 -1.0000 0058424 1580634059.60 151.4850 59.9991 32.0000 1.9884 1.9892 417.7479 417.9304 0.0275 -1.0000 -1.0000 0058486 1580634059.70 151.4850 59.9991 32.0000 1.9874 1.9881 417.9665 418.1490 0.0274 -1.0000 -1.0000 0058564 1580634059.80 151.4850 59.9991 32.0000 1.9866 1.9873 417.9204 418.1033 0.0275 -1.0000 -1.0000 0058627 1580634059.90 151.6288 59.9993 32.0000 1.9878 1.9885 417.7771 417.9600 0.0275 -1.0000 -1.0000 0058689 1580634060.00 151.6288 59.9993 32.0000 1.9886 1.9894 417.6817 417.8647 0.0275 -1.0000 -1.0000 0058768 1580634060.10 151.6288 59.9993 32.0000 1.9888 1.9896 417.7864 417.9702 0.0276 -1.0000 -1.0000 0058830 1580634060.20 151.6288 59.9993 32.0000 1.9889 1.9896 417.7310 417.9135 0.0274 -1.0000 -1.0000 0058893 1580634060.30 151.6288 59.9993 32.0000 1.9878 1.9886 417.7980 417.9815 0.0276 -1.0000 -1.0000 0058971 1580634060.40 151.5736 59.9993 32.0000 1.9869 1.9876 417.9350 418.1180 0.0274 -1.0000 -1.0000 0059033 1580634060.50 151.5594 59.9993 32.0000 1.9876 1.9883 418.0078 418.1910 0.0275 -1.0000 -1.0000 0059096 1580634060.60 151.5594 59.9993 32.0000 1.9886 1.9893 417.9257 418.1090 0.0275 -1.0000 -1.0000 0059174 1580634060.70 151.5594 59.9993 32.0000 1.9884 1.9891 417.8331 418.0164 0.0275 -1.0000 -1.0000 0059236 1580634060.80 151.5594 59.9993 32.0000 1.9878 1.9885 417.8868 418.0701 0.0275 -1.0000 -1.0000 0059424 1580634060.90 151.5545 59.9993 32.0000 1.9878 1.9885 417.8961 418.0797 0.0276 -1.0000 -1.0000 0059502 1580634061.00 151.5222 59.9993 32.0000 1.9878 1.9885 417.8232 418.0070 0.0276 -1.0000 -1.0000 0059564 1580634061.10 151.5222 59.9993 32.0000 1.9883 1.9890 417.6051 417.7882 0.0275 -1.0000 -1.0000 0059643 1580634061.20 151.5222 59.9993 32.0000 1.9878 1.9885 417.7342 417.9179 0.0276 -1.0000 -1.0000 0059705 1580634061.30 151.5222 59.9993 32.0000 1.9871 1.9878 417.8420 418.0252 0.0275 -1.0000 -1.0000 0059768 1580634061.40 151.5222 59.9993 32.0000 1.9874 1.9881 417.9045 418.0875 0.0275 -1.0000 -1.0000 0100627 1580634061.50 151.4748 59.9993 32.0000 1.9877 1.9885 417.8879 418.0710 0.0275 -1.0000 -1.0000 0100689 1580634061.60 151.4748 59.9993 32.0000 1.9881 1.9888 417.8006 417.9840 0.0276 -1.0000 -1.0000 0100752 1580634061.70 151.4748 59.9993 32.0000 1.9882 1.9890 417.7106 417.8945 0.0276 -1.0000 -1.0000 0100814 1580634061.80 151.4748 59.9993 32.0000 1.9883 1.9890 417.7937 417.9772 0.0275 -1.0000 -1.0000 0100877 1580634061.90 151.4748 59.9993 32.0000 1.9876 1.9883 417.9887 418.1709 0.0275 -1.0000 -1.0000 0100955 1580634062.00 151.4748 59.9993 32.0000 1.9875 1.9882 417.9433 418.1272 0.0276 -1.0000 -1.0000 0101033 1580634062.10 151.4748 59.9993 32.0000 1.9872 1.9879 417.8754 418.0576 0.0274 -1.0000 -1.0000 0101096 1580634062.20 151.4748 59.9993 32.0000 1.9877 1.9884 417.7027 417.8851 0.0274 -1.0000 -1.0000 0101143 1580634062.30 151.4748 59.9993 32.0000 1.9878 1.9885 417.7034 417.8853 0.0273 -1.0000 -1.0000 0101221 1580634062.40 151.4748 59.9993 32.0000 1.9881 1.9888 417.8932 418.0759 0.0275 -1.0000 -1.0000 0101283 1580634062.50 151.4748 59.9993 32.0000 1.9874 1.9881 417.9432 418.1273 0.0277 -1.0000 -1.0000 0101346 1580634062.60 151.4457 59.9993 32.0000 1.9875 1.9883 417.9260 418.1094 0.0275 -1.0000 -1.0000 0101424 1580634062.70 151.4457 59.9993 32.0000 1.9878 1.9885 417.8215 418.0043 0.0274 -1.0000 -1.0000 0101486 1580634062.80 151.4825 59.9993 32.0000 1.9888 1.9896 417.6962 417.8785 0.0275 -1.0000 -1.0000 0101549 1580634062.90 151.4906 59.9993 32.0000 1.9881 1.9888 417.7926 417.9754 0.0274 -1.0000 -1.0000 0101643 1580634063.00 151.4906 59.9993 32.0000 1.9882 1.9889 417.9641 418.1472 0.0275 -1.0000 -1.0000 0101705 1580634063.10 151.4906 59.9993 32.0000 1.9879 1.9886 417.8910 418.0747 0.0276 -1.0000 -1.0000 0101768 1580634063.20 151.4906 59.9993 32.0000 1.9883 1.9891 417.7747 417.9579 0.0275 -1.0000 -1.0000 0101830 1580634063.30 151.4906 59.9993 32.0000 1.9883 1.9890 417.7041 417.8868 0.0275 -1.0000 -1.0000 0101908 1580634063.40 151.4906 59.9993 32.0000 1.9877 1.9885 417.8836 418.0666 0.0275 -1.0000 -1.0000 0102158 1580634063.50 151.4906 59.9993 32.0000 1.9877 1.9884 417.9725 418.1559 0.0275 -1.0000 -1.0000 0102205 1580634063.60 151.4906 59.9993 32.0000 1.9873 1.9880 418.0516 418.2354 0.0276 -1.0000 -1.0000 0102283 1580634063.70 151.4333 59.9993 32.0000 1.9883 1.9890 417.8898 418.0735 0.0276 -1.0000 -1.0000 0102346 1580634063.80 151.4333 59.9993 32.0000 1.9883 1.9891 417.7631 417.9461 0.0275 -1.0000 -1.0000 0102408 1580634063.90 151.4333 59.9993 32.0000 1.9883 1.9890 417.7915 417.9740 0.0274 -1.0000 -1.0000 0102768 1580634064.00 151.4333 59.9993 32.0000 1.9880 1.9887 417.8151 417.9977 0.0275 -1.0000 -1.0000 0102846 1580634064.10 151.4333 59.9993 32.0000 1.9878 1.9885 417.8392 418.0225 0.0276 -1.0000 -1.0000 0102908 1580634064.20 151.4341 59.9993 32.0000 1.9885 1.9892 417.8414 418.0249 0.0275 -1.0000 -1.0000 0102971 1580634064.30 151.4409 59.9993 32.0000 1.9887 1.9894 417.6730 417.8561 0.0274 -1.0000 -1.0000 0103049 1580634064.40 151.4409 59.9993 32.0000 1.9881 1.9888 417.7489 417.9309 0.0273 -1.0000 -1.0000 0103580 1580634064.50 151.4409 59.9993 32.0000 1.9880 1.9887 417.8860 418.0695 0.0276 -1.0000 -1.0000 0103643 1580634064.60 151.4409 59.9993 32.0000 1.9876 1.9883 417.9105 418.0943 0.0276 -1.0000 -1.0000 0103705 1580634064.70 151.4409 59.9993 32.0000 1.9878 1.9885 417.9922 418.1764 0.0277 -1.0000 -1.0000 0103768 1580634064.80 151.4409 59.9993 32.0000 1.9877 1.9884 417.9316 418.1155 0.0276 -1.0000 -1.0000 0103830 1580634064.90 151.4409 59.9993 32.0000 1.9881 1.9888 417.7912 417.9739 0.0275 -1.0000 -1.0000 0103909 1580634065.00 151.4409 59.9993 32.0000 1.9882 1.9889 417.6610 417.8442 0.0275 -1.0000 -1.0000 0103971 1580634065.10 151.4409 59.9993 32.0000 1.9874 1.9881 417.8453 418.0291 0.0276 -1.0000 -1.0000 0104049 1580634065.20 151.4409 59.9993 32.0000 1.9875 1.9882 417.8541 418.0378 0.0276 -1.0000 -1.0000 0104112 1580634065.30 151.5021 59.9991 32.0000 1.9875 1.9882 417.9138 418.0980 0.0277 -1.0000 -1.0000 0104174 1580634065.40 151.5402 59.9990 32.0000 1.9876 1.9884 417.7357 417.9194 0.0276 -1.0000 -1.0000 0104252 1580634065.50 151.5402 59.9990 32.0000 1.9891 1.9898 417.6877 417.8711 0.0276 -1.0000 -1.0000 0104330 1580634065.60 151.5402 59.9990 32.0000 1.9877 1.9884 417.7541 417.9376 0.0275 -1.0000 -1.0000 0104393 1580634065.70 151.5402 59.9990 32.0000 1.9875 1.9882 417.8671 418.0497 0.0274 -1.0000 -1.0000 0104455 1580634065.80 151.5402 59.9990 32.0000 1.9870 1.9877 417.9500 418.1330 0.0275 -1.0000 -1.0000 0104518 1580634065.90 151.5169 59.9990 32.0000 1.9875 1.9883 417.9175 418.1009 0.0275 -1.0000 -1.0000 0104580 1580634066.00 151.5169 59.9990 32.0000 1.9883 1.9890 417.7811 417.9636 0.0275 -1.0000 -1.0000 0104830 1580634066.10 151.5169 59.9990 32.0000 1.9877 1.9884 417.7288 417.9117 0.0274 -1.0000 -1.0000 0104893 1580634066.20 151.5169 59.9990 32.0000 1.9878 1.9885 417.6804 417.8634 0.0275 -1.0000 -1.0000 0104955 1580634066.30 151.5249 59.9990 32.0000 1.9877 1.9884 417.7883 417.9715 0.0275 -1.0000 -1.0000 0105033 1580634066.40 151.5283 59.9990 32.0000 1.9874 1.9881 417.8895 418.0727 0.0276 -1.0000 -1.0000 0105096 1580634066.50 151.5283 59.9990 32.0000 1.9877 1.9884 417.7584 417.9421 0.0276 -1.0000 -1.0000 0105393 1580634066.60 151.5283 59.9990 32.0000 1.9877 1.9884 417.6314 417.8148 0.0276 -1.0000 -1.0000 0105471 1580634066.70 151.5283 59.9990 32.0000 1.9869 1.9877 417.8570 418.0407 0.0276 -1.0000 -1.0000 0105533 1580634066.80 151.5283 59.9990 32.0000 1.9869 1.9877 417.9628 418.1458 0.0275 -1.0000 -1.0000 0105596 1580634066.90 151.5226 59.9990 32.0000 1.9870 1.9878 417.9583 418.1414 0.0274 -1.0000 -1.0000 0105674 1580634067.00 151.4945 59.9990 32.0000 1.9887 1.9894 417.7594 417.9417 0.0275 -1.0000 -1.0000 0105861 1580634067.10 151.4945 59.9990 32.0000 1.9881 1.9888 417.7103 417.8935 0.0275 -1.0000 -1.0000 0105924 1580634067.20 151.4945 59.9990 32.0000 1.9872 1.9879 417.5746 417.7566 0.0274 -1.0000 -1.0000 0105987 1580634067.30 151.4945 59.9990 32.0000 1.9872 1.9880 417.9146 418.0970 0.0273 -1.0000 -1.0000 0106049 1580634067.40 151.4945 59.9990 32.0000 1.9869 1.9876 418.0355 418.2176 0.0274 -1.0000 -1.0000 0106127 1580634067.50 151.3949 59.9990 32.0000 1.9881 1.9888 417.7163 417.8994 0.0275 -1.0000 -1.0000 0106627 1580634067.60 151.3944 59.9990 32.0000 1.9879 1.9886 417.6813 417.8643 0.0275 -1.0000 -1.0000 0106689 1580634067.70 151.3944 59.9990 32.0000 1.9876 1.9884 417.7625 417.9457 0.0275 -1.0000 -1.0000 0106768 1580634067.80 151.3944 59.9990 32.0000 1.9877 1.9884 417.8963 418.0796 0.0276 -1.0000 -1.0000 0106830 1580634067.90 151.3944 59.9990 32.0000 1.9879 1.9886 417.9887 418.1727 0.0276 -1.0000 -1.0000 0106893 1580634068.00 151.3854 59.9990 32.0000 1.9876 1.9884 417.9137 418.0973 0.0275 -1.0000 -1.0000 0106955 1580634068.10 151.3828 59.9990 32.0000 1.9884 1.9891 417.8268 418.0092 0.0274 -1.0000 -1.0000 0107018 1580634068.20 151.3828 59.9990 32.0000 1.9872 1.9879 417.7154 417.8975 0.0273 -1.0000 -1.0000 0107080 1580634068.30 151.3828 59.9990 32.0000 1.9882 1.9889 417.6402 417.8228 0.0275 -1.0000 -1.0000 0107158 1580634068.40 151.3828 59.9990 32.0000 1.9882 1.9889 417.7715 417.9548 0.0275 -1.0000 -1.0000 0107221 1580634068.50 151.3828 59.9990 32.0000 1.9878 1.9885 417.9362 418.1183 0.0273 -1.0000 -1.0000 0107346 1580634068.60 151.3828 59.9990 32.0000 1.9884 1.9891 417.9062 418.0892 0.0275 -1.0000 -1.0000 0107424 1580634068.70 151.3828 59.9990 32.0000 1.9884 1.9892 417.7680 417.9510 0.0275 -1.0000 -1.0000 0107487 1580634068.80 151.3828 59.9990 32.0000 1.9888 1.9895 417.6978 417.8805 0.0274 -1.0000 -1.0000 0107549 1580634068.90 151.4384 59.9990 32.0000 1.9881 1.9888 417.9189 418.1020 0.0275 -1.0000 -1.0000 0107612 1580634069.00 151.4743 59.9990 32.0000 1.9877 1.9884 418.0100 418.1930 0.0275 -1.0000 -1.0000 0107909 1580634069.10 151.4984 59.9990 32.0000 1.9885 1.9892 417.9767 418.1598 0.0274 -1.0000 -1.0000 0107971 1580634069.20 151.5008 59.9990 32.0000 1.9888 1.9895 417.8360 418.0196 0.0275 -1.0000 -1.0000 0108033 1580634069.30 151.5008 59.9990 32.0000 1.9881 1.9888 417.7779 417.9604 0.0274 -1.0000 -1.0000 0108096 1580634069.40 151.5008 59.9990 32.0000 1.9877 1.9884 417.7777 417.9604 0.0275 -1.0000 -1.0000 0108174 1580634069.50 151.5008 59.9990 32.0000 1.9873 1.9880 417.8886 418.0706 0.0274 -1.0000 -1.0000 0108237 1580634069.60 151.5008 59.9990 32.0000 1.9873 1.9880 418.0005 418.1838 0.0275 -1.0000 -1.0000 0108393 1580634069.70 151.5008 59.9990 32.0000 1.9876 1.9884 417.7747 417.9574 0.0274 -1.0000 -1.0000 0108471 1580634069.80 151.5252 59.9991 32.0000 1.9881 1.9888 417.7084 417.8912 0.0275 -1.0000 -1.0000 0108533 1580634069.90 151.5252 59.9991 32.0000 1.9867 1.9874 417.7763 417.9595 0.0274 -1.0000 -1.0000 0108596 1580634070.00 151.5252 59.9991 32.0000 1.9874 1.9881 417.9209 418.1035 0.0275 -1.0000 -1.0000 0108658 1580634070.10 151.5252 59.9991 32.0000 1.9870 1.9877 417.8374 418.0207 0.0275 -1.0000 -1.0000 0108908 1580634070.20 151.5252 59.9991 32.0000 1.9879 1.9886 417.8043 417.9883 0.0277 -1.0000 -1.0000 0108971 1580634070.30 151.5252 59.9991 32.0000 1.9881 1.9889 417.7368 417.9198 0.0274 -1.0000 -1.0000 0109033 1580634070.40 151.5274 59.9991 32.0000 1.9878 1.9885 417.5951 417.7784 0.0275 -1.0000 -1.0000 0109096 1580634070.50 151.5376 59.9991 32.0000 1.9875 1.9883 417.7757 417.9589 0.0275 -1.0000 -1.0000 0109158 1580634070.60 151.5376 59.9991 32.0000 1.9869 1.9876 417.9308 418.1135 0.0274 -1.0000 -1.0000 0109596 1580634070.70 151.5376 59.9991 32.0000 1.9866 1.9873 417.8669 418.0505 0.0276 -1.0000 -1.0000 0109658 1580634070.80 151.5376 59.9991 32.0000 1.9878 1.9885 417.7823 417.9659 0.0275 -1.0000 -1.0000 0109721 1580634070.90 151.5376 59.9991 32.0000 1.9883 1.9890 417.7106 417.8940 0.0276 -1.0000 -1.0000 0109799 1580634071.00 151.4243 59.9991 32.0000 1.9878 1.9885 417.8139 417.9973 0.0275 -1.0000 -1.0000 0109861 1580634071.10 151.4243 59.9991 32.0000 1.9871 1.9878 417.8972 418.0801 0.0274 -1.0000 -1.0000 0109940 1580634071.20 151.4243 59.9991 32.0000 1.9872 1.9879 417.9925 418.1755 0.0275 -1.0000 -1.0000 0110002 1580634071.30 151.4243 59.9991 32.0000 1.9878 1.9885 417.8408 418.0246 0.0276 -1.0000 -1.0000 0110064 1580634071.40 151.4243 59.9991 32.0000 1.9881 1.9888 417.7073 417.8895 0.0273 -1.0000 -1.0000 0110127 1580634071.50 151.4089 59.9991 32.0000 1.9876 1.9884 417.7253 417.9082 0.0275 -1.0000 -1.0000 0110190 1580634071.60 151.3889 59.9991 32.0000 1.9873 1.9880 417.9970 418.1801 0.0274 -1.0000 -1.0000 0110893 1580634071.70 151.3889 59.9991 32.0000 1.9870 1.9877 417.9104 418.0930 0.0275 -1.0000 -1.0000 0110971 1580634071.80 151.3889 59.9991 32.0000 1.9874 1.9881 417.9901 418.1751 0.0277 -1.0000 -1.0000 0111033 1580634071.90 151.3889 59.9991 32.0000 1.9880 1.9888 417.8327 418.0154 0.0274 -1.0000 -1.0000 0111096 1580634072.00 151.3889 59.9991 32.0000 1.9882 1.9889 417.8077 417.9902 0.0274 -1.0000 -1.0000 0111174 1580634072.10 151.4529 59.9991 32.0000 1.9879 1.9886 417.9148 418.0977 0.0275 -1.0000 -1.0000 0111236 1580634072.20 151.4529 59.9991 32.0000 1.9870 1.9877 417.9288 418.1126 0.0276 -1.0000 -1.0000 0111299 1580634072.30 151.4529 59.9991 32.0000 1.9881 1.9888 417.8221 418.0054 0.0275 -1.0000 -1.0000 0111361 1580634072.40 151.4529 59.9991 32.0000 1.9876 1.9883 417.7133 417.8978 0.0277 -1.0000 -1.0000 0111424 1580634072.50 151.4529 59.9991 32.0000 1.9886 1.9893 417.7741 417.9570 0.0275 -1.0000 -1.0000 0111487 1580634072.60 151.4529 59.9991 32.0000 1.9882 1.9889 417.7183 417.9014 0.0275 -1.0000 -1.0000 0111564 1580634072.70 151.4529 59.9991 32.0000 1.9878 1.9886 417.9552 418.1388 0.0275 -1.0000 -1.0000 0111627 1580634072.80 151.4529 59.9991 32.0000 1.9870 1.9877 417.8744 418.0574 0.0275 -1.0000 -1.0000 0111689 1580634072.90 151.4529 59.9991 32.0000 1.9876 1.9884 418.0338 418.2177 0.0276 -1.0000 -1.0000 0111768 1580634073.00 151.4529 59.9991 32.0000 1.9881 1.9888 417.8114 417.9949 0.0275 -1.0000 -1.0000 0111830 1580634073.10 151.4529 59.9991 32.0000 1.9882 1.9889 417.8039 417.9864 0.0274 -1.0000 -1.0000 0111909 1580634073.20 151.5206 59.9991 32.0000 1.9871 1.9878 417.9299 418.1133 0.0276 -1.0000 -1.0000 0112080 1580634073.30 151.5273 59.9991 32.0000 1.9874 1.9881 417.8864 418.0708 0.0277 -1.0000 -1.0000 0112143 1580634073.40 151.4943 59.9991 32.0000 1.9880 1.9887 417.7181 417.9014 0.0275 -1.0000 -1.0000 0112221 1580634073.50 151.4943 59.9991 32.0000 1.9875 1.9882 417.7184 417.9018 0.0276 -1.0000 -1.0000 0112283 1580634073.60 151.4943 59.9991 32.0000 1.9872 1.9879 417.7805 417.9648 0.0276 -1.0000 -1.0000 0112346 1580634073.70 151.4943 59.9991 32.0000 1.9869 1.9876 417.7880 417.9706 0.0274 -1.0000 -1.0000 0112658 1580634073.80 151.4943 59.9991 32.0000 1.9873 1.9880 417.9459 418.1284 0.0274 -1.0000 -1.0000 0112721 1580634073.90 151.4943 59.9991 32.0000 1.9871 1.9878 417.8679 418.0523 0.0276 -1.0000 -1.0000 0112783 1580634074.00 151.4943 59.9991 32.0000 1.9878 1.9885 417.8179 418.0008 0.0275 -1.0000 -1.0000 0112861 1580634074.10 151.4943 59.9991 32.0000 1.9883 1.9890 417.7208 417.9046 0.0277 -1.0000 -1.0000 0112924 1580634074.20 151.4943 59.9991 32.0000 1.9882 1.9889 417.9290 418.1131 0.0276 -1.0000 -1.0000 0113174 1580634074.30 151.4850 59.9991 32.0000 1.9878 1.9886 417.8807 418.0645 0.0276 -1.0000 -1.0000 0113236 1580634074.40 151.4850 59.9991 32.0000 1.9883 1.9890 417.8618 418.0453 0.0276 -1.0000 -1.0000 0113299 1580634074.50 151.4850 59.9991 32.0000 1.9881 1.9889 417.7369 417.9217 0.0277 -1.0000 -1.0000 0113361 1580634074.60 151.4850 59.9991 32.0000 1.9886 1.9894 417.7099 417.8924 0.0274 -1.0000 -1.0000 0113440 1580634074.70 151.4850 59.9991 32.0000 1.9880 1.9887 417.9500 418.1334 0.0276 -1.0000 -1.0000 0113502 1580634074.80 151.4601 59.9982 32.0000 1.9879 1.9887 417.9328 418.1162 0.0276 -1.0000 -1.0000 0113564 1580634074.90 151.4578 59.9981 32.0000 1.9884 1.9891 417.9792 418.1623 0.0274 -1.0000 -1.0000 0113643 1580634075.00 151.4578 59.9981 32.0000 1.9886 1.9894 417.7929 417.9751 0.0274 -1.0000 -1.0000 0113705 1580634075.10 151.4578 59.9981 32.0000 1.9888 1.9895 417.6422 417.8258 0.0276 -1.0000 -1.0000 0113768 1580634075.20 151.4578 59.9981 32.0000 1.9885 1.9892 417.7559 417.9397 0.0276 -1.0000 -1.0000 0113846 1580634075.30 151.4578 59.9981 32.0000 1.9879 1.9886 418.0399 418.2237 0.0276 -1.0000 -1.0000 0113909 1580634075.40 151.4578 59.9981 32.0000 1.9878 1.9885 418.0522 418.2355 0.0276 -1.0000 -1.0000 0113987 1580634075.50 151.4578 59.9981 32.0000 1.9887 1.9894 417.9007 418.0848 0.0276 -1.0000 -1.0000 0114049 1580634075.60 151.4578 59.9981 32.0000 1.9886 1.9893 417.7625 417.9462 0.0275 -1.0000 -1.0000 0114111 1580634075.70 151.4725 59.9981 32.0000 1.9886 1.9893 417.7559 417.9382 0.0274 -1.0000 -1.0000 0114189 1580634075.80 151.4725 59.9981 32.0000 1.9879 1.9887 417.7729 417.9563 0.0276 -1.0000 -1.0000 0114627 1580634075.90 151.4725 59.9981 32.0000 1.9880 1.9887 417.7561 417.9392 0.0276 -1.0000 -1.0000 0114689 1580634076.00 151.4725 59.9981 32.0000 1.9875 1.9883 417.9219 418.1055 0.0275 -1.0000 -1.0000 0114752 1580634076.10 151.4725 59.9981 32.0000 1.9879 1.9887 417.9495 418.1325 0.0275 -1.0000 -1.0000 0114830 1580634076.20 151.4725 59.9981 32.0000 1.9883 1.9890 417.9577 418.1416 0.0276 -1.0000 -1.0000 0114893 1580634076.30 151.4725 59.9981 32.0000 1.9880 1.9887 417.8124 417.9957 0.0275 -1.0000 -1.0000 0115127 1580634076.40 151.5017 59.9981 32.0000 1.9882 1.9889 417.8536 418.0369 0.0275 -1.0000 -1.0000 0115190 1580634076.50 151.5344 59.9981 32.0000 1.9880 1.9887 418.0569 418.2413 0.0277 -1.0000 -1.0000 0115252 1580634076.60 151.5482 59.9981 32.0000 1.9879 1.9886 418.0922 418.2753 0.0274 -1.0000 -1.0000 0115314 1580634076.70 151.5482 59.9981 32.0000 1.9878 1.9886 417.8810 418.0631 0.0273 -1.0000 -1.0000 0115408 1580634076.80 151.5482 59.9981 32.0000 1.9880 1.9888 417.8362 418.0187 0.0275 -1.0000 -1.0000 0115596 1580634076.90 151.5482 59.9981 32.0000 1.9874 1.9882 417.7168 417.8997 0.0274 -1.0000 -1.0000 0115658 1580634077.00 151.5443 59.9981 32.0000 1.9882 1.9889 417.8309 418.0135 0.0274 -1.0000 -1.0000 0115721 1580634077.10 151.5072 59.9981 32.0000 1.9884 1.9891 417.9758 418.1584 0.0275 -1.0000 -1.0000 0115799 1580634077.20 151.5072 59.9981 32.0000 1.9875 1.9882 417.9977 418.1817 0.0277 -1.0000 -1.0000 0115861 1580634077.30 151.5072 59.9981 32.0000 1.9880 1.9887 417.8706 418.0545 0.0276 -1.0000 -1.0000 0116143 1580634077.40 151.5072 59.9981 32.0000 1.9884 1.9891 417.7261 417.9092 0.0276 -1.0000 -1.0000 0116221 1580634077.50 151.4934 59.9981 32.0000 1.9886 1.9893 417.8967 418.0808 0.0276 -1.0000 -1.0000 0116283 1580634077.60 151.4904 59.9981 32.0000 1.9882 1.9889 418.0223 418.2058 0.0275 -1.0000 -1.0000 0116346 1580634077.70 151.4904 59.9981 32.0000 1.9883 1.9890 417.8606 418.0440 0.0276 -1.0000 -1.0000 0116408 1580634077.80 151.4904 59.9981 32.0000 1.9885 1.9892 417.7751 417.9583 0.0275 -1.0000 -1.0000 0116596 1580634077.90 151.4904 59.9981 32.0000 1.9882 1.9889 417.9140 418.0959 0.0273 -1.0000 -1.0000 0116643 1580634078.00 151.4957 59.9981 32.0000 1.9878 1.9885 417.9481 418.1304 0.0274 -1.0000 -1.0000 0116721 1580634078.10 151.5281 59.9981 32.0000 1.9879 1.9887 418.0768 418.2603 0.0275 -1.0000 -1.0000 0116783 1580634078.20 151.5281 59.9981 32.0000 1.9882 1.9889 417.9903 418.1748 0.0277 -1.0000 -1.0000 0116846 1580634078.30 151.5281 59.9981 32.0000 1.9885 1.9892 417.7982 417.9819 0.0276 -1.0000 -1.0000 0117143 1580634078.40 151.5281 59.9981 32.0000 1.9889 1.9896 417.7293 417.9126 0.0275 -1.0000 -1.0000 0117205 1580634078.50 151.5281 59.9981 32.0000 1.9878 1.9885 417.9234 418.1058 0.0274 -1.0000 -1.0000 0117252 1580634078.60 151.5120 59.9981 32.0000 1.9878 1.9885 417.8933 418.0762 0.0276 -1.0000 -1.0000 0117330 1580634078.70 151.5120 59.9981 32.0000 1.9884 1.9891 417.7882 417.9726 0.0276 -1.0000 -1.0000 0117393 1580634078.80 151.5120 59.9981 32.0000 1.9887 1.9894 417.6902 417.8736 0.0276 -1.0000 -1.0000 0117627 1580634078.90 151.5120 59.9981 32.0000 1.9887 1.9895 417.8790 418.0624 0.0276 -1.0000 -1.0000 0117689 1580634079.00 151.5120 59.9981 32.0000 1.9878 1.9885 417.9247 418.1081 0.0275 -1.0000 -1.0000 0117752 1580634079.10 151.5347 59.9981 32.0000 1.9873 1.9880 417.9735 418.1566 0.0275 -1.0000 -1.0000 0117830 1580634079.20 151.5390 59.9981 32.0000 1.9880 1.9887 417.9369 418.1205 0.0275 -1.0000 -1.0000 0117893 1580634079.30 151.5390 59.9981 32.0000 1.9885 1.9892 417.7874 417.9708 0.0276 -1.0000 -1.0000 0118064 1580634079.40 151.5390 59.9981 32.0000 1.9888 1.9895 417.7142 417.8960 0.0273 -1.0000 -1.0000 0118143 1580634079.50 151.5390 59.9981 32.0000 1.9875 1.9882 417.8605 418.0431 0.0274 -1.0000 -1.0000 0118205 1580634079.60 151.5390 59.9981 32.0000 1.9874 1.9882 417.9452 418.1281 0.0275 -1.0000 -1.0000 0118268 1580634079.70 151.6158 59.9992 32.0000 1.9872 1.9879 417.9195 418.1036 0.0276 -1.0000 -1.0000 0118346 1580634079.80 151.6158 59.9992 32.0000 1.9885 1.9892 417.6848 417.8684 0.0275 -1.0000 -1.0000 0118408 1580634079.90 151.6158 59.9992 32.0000 1.9889 1.9896 417.7286 417.9117 0.0276 -1.0000 -1.0000 0119143 1580634080.00 151.6158 59.9992 32.0000 1.9885 1.9892 417.8231 418.0069 0.0276 -1.0000 -1.0000 0119221 1580634080.10 151.6158 59.9992 32.0000 1.9873 1.9880 417.8849 418.0686 0.0275 -1.0000 -1.0000 0119283 1580634080.20 151.5825 59.9992 32.0000 1.9874 1.9881 417.9406 418.1242 0.0277 -1.0000 -1.0000 0119346 1580634080.30 151.5825 59.9992 32.0000 1.9872 1.9880 417.8535 418.0376 0.0276 -1.0000 -1.0000 0119424 1580634080.40 151.5825 59.9992 32.0000 1.9881 1.9889 417.7916 417.9742 0.0275 -1.0000 -1.0000 0119487 1580634080.50 151.5825 59.9992 32.0000 1.9879 1.9886 417.7447 417.9280 0.0275 -1.0000 -1.0000 0119549 1580634080.60 151.5825 59.9992 32.0000 1.9877 1.9884 417.8797 418.0625 0.0274 -1.0000 -1.0000 0119627 1580634080.70 151.5419 59.9992 32.0000 1.9869 1.9876 417.9676 418.1508 0.0275 -1.0000 -1.0000 0119689 1580634080.80 151.4714 59.9992 32.0000 1.9871 1.9878 417.9356 418.1183 0.0274 -1.0000 -1.0000 0119752 1580634080.90 151.4714 59.9992 32.0000 1.9873 1.9880 417.7346 417.9184 0.0276 -1.0000 -1.0000 0119830 1580634081.00 151.4714 59.9992 32.0000 1.9875 1.9882 417.7646 417.9481 0.0275 -1.0000 -1.0000 0119893 1580634081.10 151.4714 59.9992 32.0000 1.9869 1.9877 417.9091 418.0918 0.0274 -1.0000 -1.0000 0119971 1580634081.20 151.4714 59.9992 32.0000 1.9878 1.9885 417.9911 418.1745 0.0276 -1.0000 -1.0000 0120034 1580634081.30 151.4281 59.9992 32.0000 1.9884 1.9891 417.9180 418.1024 0.0277 -1.0000 -1.0000 0120096 1580634081.40 151.4281 59.9992 32.0000 1.9880 1.9887 417.7468 417.9310 0.0277 -1.0000 -1.0000 0120346 1580634081.50 151.4281 59.9992 32.0000 1.9878 1.9886 417.7359 417.9182 0.0273 -1.0000 -1.0000 0120408 1580634081.60 151.4281 59.9992 32.0000 1.9876 1.9883 417.9263 418.1089 0.0275 -1.0000 -1.0000 0120471 1580634081.70 151.4281 59.9992 32.0000 1.9871 1.9878 417.9510 418.1348 0.0276 -1.0000 -1.0000 0120533 1580634081.80 151.4281 59.9992 32.0000 1.9874 1.9881 417.9917 418.1752 0.0275 -1.0000 -1.0000 0120596 1580634081.90 151.4281 59.9992 32.0000 1.9883 1.9890 417.8318 418.0155 0.0276 -1.0000 -1.0000 0120658 1580634082.00 151.4281 59.9992 32.0000 1.9885 1.9892 417.8670 418.0498 0.0274 -1.0000 -1.0000 0121096 1580634082.10 151.4281 59.9992 32.0000 1.9881 1.9888 417.9507 418.1335 0.0275 -1.0000 -1.0000 0121158 1580634082.20 151.4281 59.9992 32.0000 1.9880 1.9887 417.9162 418.0989 0.0274 -1.0000 -1.0000 0121221 1580634082.30 151.4281 59.9992 32.0000 1.9883 1.9890 417.8895 418.0729 0.0275 -1.0000 -1.0000 0121299 1580634082.40 151.4699 59.9992 32.0000 1.9878 1.9885 417.7446 417.9278 0.0276 -1.0000 -1.0000 0121361 1580634082.50 151.4990 59.9992 32.0000 1.9877 1.9885 417.8585 418.0414 0.0275 -1.0000 -1.0000 0121580 1580634082.60 151.4990 59.9992 32.0000 1.9879 1.9886 417.9744 418.1580 0.0276 -1.0000 -1.0000 0121658 1580634082.70 151.4990 59.9992 32.0000 1.9882 1.9889 417.9012 418.0852 0.0277 -1.0000 -1.0000 0121721 1580634082.80 151.4990 59.9992 32.0000 1.9889 1.9896 417.7237 417.9072 0.0276 -1.0000 -1.0000 0121783 1580634082.90 151.4990 59.9992 32.0000 1.9888 1.9896 417.6392 417.8230 0.0276 -1.0000 -1.0000 0121861 1580634083.00 151.4990 59.9992 32.0000 1.9875 1.9882 417.7539 417.9365 0.0274 -1.0000 -1.0000 0122096 1580634083.10 151.4982 59.9992 32.0000 1.9877 1.9885 417.9671 418.1506 0.0275 -1.0000 -1.0000 0122174 1580634083.20 151.5341 59.9992 32.0000 1.9877 1.9885 417.8411 418.0239 0.0275 -1.0000 -1.0000 0122237 1580634083.30 151.5341 59.9992 32.0000 1.9889 1.9896 417.6959 417.8795 0.0276 -1.0000 -1.0000 0122299 1580634083.40 151.5341 59.9992 32.0000 1.9881 1.9888 417.8270 418.0100 0.0275 -1.0000 -1.0000 0122361 1580634083.50 151.5238 59.9992 32.0000 1.9869 1.9876 417.9467 418.1294 0.0274 -1.0000 -1.0000 0122611 1580634083.60 151.5072 59.9992 32.0000 1.9872 1.9880 417.9493 418.1328 0.0277 -1.0000 -1.0000 0122658 1580634083.70 151.5072 59.9992 32.0000 1.9875 1.9882 417.8872 418.0713 0.0276 -1.0000 -1.0000 0122736 1580634083.80 151.5072 59.9992 32.0000 1.9879 1.9886 417.8020 417.9853 0.0275 -1.0000 -1.0000 0122799 1580634083.90 151.5072 59.9992 32.0000 1.9880 1.9887 417.7270 417.9108 0.0277 -1.0000 -1.0000 0122861 1580634084.00 151.5072 59.9992 32.0000 1.9877 1.9884 417.8470 418.0301 0.0275 -1.0000 -1.0000 0122939 1580634084.10 151.5379 59.9992 32.0000 1.9881 1.9888 417.9708 418.1534 0.0275 -1.0000 -1.0000 0123033 1580634084.20 151.5379 59.9992 32.0000 1.9868 1.9875 417.9436 418.1268 0.0275 -1.0000 -1.0000 0123096 1580634084.30 151.5379 59.9992 32.0000 1.9871 1.9879 417.8342 418.0178 0.0276 -1.0000 -1.0000 0123158 1580634084.40 151.5379 59.9992 32.0000 1.9875 1.9882 417.7741 417.9579 0.0276 -1.0000 -1.0000 0123221 1580634084.50 151.5379 59.9992 32.0000 1.9874 1.9881 417.8764 418.0599 0.0275 -1.0000 -1.0000 0123314 1580634084.60 151.5224 59.9990 32.0000 1.9872 1.9879 417.9168 418.1009 0.0277 -1.0000 -1.0000 0123377 1580634084.70 151.4655 59.9984 32.0000 1.9881 1.9888 417.8375 418.0201 0.0275 -1.0000 -1.0000 0123439 1580634084.80 151.4655 59.9984 32.0000 1.9884 1.9891 417.6573 417.8410 0.0276 -1.0000 -1.0000 0123534 1580634084.90 151.4655 59.9984 32.0000 1.9878 1.9885 417.7466 417.9304 0.0276 -1.0000 -1.0000 0123596 1580634085.00 151.4655 59.9984 32.0000 1.9875 1.9883 417.8670 418.0503 0.0276 -1.0000 -1.0000 0123674 1580634085.10 151.4655 59.9984 32.0000 1.9879 1.9886 417.9524 418.1361 0.0276 -1.0000 -1.0000 0123737 1580634085.20 151.4851 59.9984 32.0000 1.9884 1.9892 417.7894 417.9727 0.0275 -1.0000 -1.0000 0123799 1580634085.30 151.4851 59.9984 32.0000 1.9884 1.9891 417.6897 417.8740 0.0277 -1.0000 -1.0000 0123861 1580634085.40 151.4851 59.9984 32.0000 1.9878 1.9885 417.7439 417.9276 0.0276 -1.0000 -1.0000 0123939 1580634085.50 151.4851 59.9984 32.0000 1.9874 1.9882 417.9304 418.1144 0.0276 -1.0000 -1.0000 0124002 1580634085.60 151.4851 59.9984 32.0000 1.9884 1.9891 417.8476 418.0315 0.0276 -1.0000 -1.0000 0124424 1580634085.70 151.4725 59.9984 32.0000 1.9886 1.9893 417.7575 417.9408 0.0276 -1.0000 -1.0000 0124502 1580634085.80 151.4651 59.9984 32.0000 1.9889 1.9896 417.7725 417.9559 0.0275 -1.0000 -1.0000 0124564 1580634085.90 151.4651 59.9984 32.0000 1.9870 1.9877 417.8843 418.0680 0.0276 -1.0000 -1.0000 0124627 1580634086.00 151.4651 59.9984 32.0000 1.9876 1.9883 417.9683 418.1524 0.0276 -1.0000 -1.0000 0124705 1580634086.10 151.4651 59.9984 32.0000 1.9877 1.9884 417.8803 418.0648 0.0278 -1.0000 -1.0000 0124908 1580634086.20 151.4651 59.9984 32.0000 1.9886 1.9893 417.7372 417.9215 0.0277 -1.0000 -1.0000 0124971 1580634086.30 151.5182 59.9984 32.0000 1.9890 1.9897 417.7177 417.9013 0.0276 -1.0000 -1.0000 0125049 1580634086.40 151.5182 59.9984 32.0000 1.9878 1.9885 417.8582 418.0418 0.0275 -1.0000 -1.0000 0125111 1580634086.50 151.5182 59.9984 32.0000 1.9870 1.9877 417.9123 418.0951 0.0275 -1.0000 -1.0000 0125174 1580634086.60 151.5182 59.9984 32.0000 1.9876 1.9883 417.7605 417.9435 0.0275 -1.0000 -1.0000 0125409 1580634086.70 151.5182 59.9984 32.0000 1.9889 1.9897 417.6229 417.8063 0.0276 -1.0000 -1.0000 0125471 1580634086.80 151.5608 59.9984 32.0000 1.9882 1.9889 417.7329 417.9167 0.0276 -1.0000 -1.0000 0125534 1580634086.90 151.5779 59.9984 32.0000 1.9882 1.9889 417.9673 418.1511 0.0276 -1.0000 -1.0000 0125611 1580634087.00 151.5779 59.9984 32.0000 1.9877 1.9884 417.9665 418.1505 0.0277 -1.0000 -1.0000 0125674 1580634087.10 151.5779 59.9984 32.0000 1.9882 1.9890 417.9036 418.0882 0.0277 -1.0000 -1.0000 0125877 1580634087.20 151.5779 59.9984 32.0000 1.9882 1.9889 417.7548 417.9378 0.0275 -1.0000 -1.0000 0125924 1580634087.30 151.5779 59.9984 32.0000 1.9880 1.9887 417.6349 417.8186 0.0277 -1.0000 -1.0000 0126002 1580634087.40 151.5270 59.9984 32.0000 1.9873 1.9880 417.8470 418.0315 0.0277 -1.0000 -1.0000 0126064 1580634087.50 151.5270 59.9984 32.0000 1.9870 1.9877 417.8750 418.0588 0.0276 -1.0000 -1.0000 0126127 1580634087.60 151.5270 59.9984 32.0000 1.9870 1.9877 417.9685 418.1519 0.0275 -1.0000 -1.0000 0126955 1580634087.70 151.5270 59.9984 32.0000 1.9881 1.9889 417.7273 417.9104 0.0275 -1.0000 -1.0000 0127033 1580634087.80 151.5270 59.9984 32.0000 1.9881 1.9889 417.7328 417.9164 0.0276 -1.0000 -1.0000 0127096 1580634087.90 151.5094 59.9984 32.0000 1.9875 1.9882 417.8435 418.0281 0.0277 -1.0000 -1.0000 0127158 1580634088.00 151.5072 59.9984 32.0000 1.9875 1.9882 417.9391 418.1227 0.0275 -1.0000 -1.0000 0127236 1580634088.10 151.5072 59.9984 32.0000 1.9878 1.9886 417.8205 418.0037 0.0276 -1.0000 -1.0000 0127299 1580634088.20 151.5072 59.9984 32.0000 1.9879 1.9887 417.7559 417.9404 0.0278 -1.0000 -1.0000 0127361 1580634088.30 151.5072 59.9984 32.0000 1.9883 1.9891 417.6640 417.8479 0.0276 -1.0000 -1.0000 0127424 1580634088.40 151.5072 59.9984 32.0000 1.9886 1.9893 417.7228 417.9072 0.0276 -1.0000 -1.0000 0127502 1580634088.50 151.5072 59.9984 32.0000 1.9875 1.9882 417.9646 418.1472 0.0274 -1.0000 -1.0000 0127564 1580634088.60 151.5072 59.9984 32.0000 1.9879 1.9887 418.0065 418.1898 0.0276 -1.0000 -1.0000 0127627 1580634088.70 151.5072 59.9984 32.0000 1.9885 1.9892 417.9200 418.1037 0.0275 -1.0000 -1.0000 0127689 1580634088.80 151.5072 59.9984 32.0000 1.9891 1.9899 417.8480 418.0310 0.0275 -1.0000 -1.0000 0127752 1580634088.90 151.5072 59.9984 32.0000 1.9882 1.9889 417.8992 418.0841 0.0278 -1.0000 -1.0000 0127830 1580634089.00 151.4727 59.9984 32.0000 1.9875 1.9883 417.9654 418.1492 0.0276 -1.0000 -1.0000 0127893 1580634089.10 151.4727 59.9984 32.0000 1.9890 1.9897 417.9509 418.1352 0.0277 -1.0000 -1.0000 0127971 1580634089.20 151.4727 59.9984 32.0000 1.9888 1.9895 417.8317 418.0156 0.0276 -1.0000 -1.0000 0128096 1580634089.30 151.4727 59.9984 32.0000 1.9885 1.9892 417.7547 417.9383 0.0276 -1.0000 -1.0000 0128158 1580634089.40 151.4727 59.9984 32.0000 1.9891 1.9898 417.7450 417.9276 0.0274 -1.0000 -1.0000 0128237 1580634089.50 151.5452 59.9984 32.0000 1.9879 1.9886 417.9096 418.0931 0.0276 -1.0000 -1.0000 0128299 1580634089.60 151.5722 59.9984 32.0000 1.9881 1.9889 417.9590 418.1428 0.0276 -1.0000 -1.0000 0128361 1580634089.70 151.5722 59.9984 32.0000 1.9880 1.9887 417.9747 418.1583 0.0275 -1.0000 -1.0000 0128596 1580634089.80 151.5722 59.9984 32.0000 1.9883 1.9891 417.9021 418.0859 0.0276 -1.0000 -1.0000 0128658 1580634089.90 151.5722 59.9984 32.0000 1.9886 1.9893 417.8489 418.0326 0.0276 -1.0000 -1.0000 0128721 1580634090.00 151.5722 59.9984 32.0000 1.9877 1.9884 417.8092 417.9933 0.0277 -1.0000 -1.0000 0128799 1580634090.10 151.5360 59.9983 32.0000 1.9874 1.9881 417.9977 418.1816 0.0276 -1.0000 -1.0000 0128861 1580634090.20 151.5360 59.9983 32.0000 1.9878 1.9885 417.9383 418.1218 0.0275 -1.0000 -1.0000 0129143 1580634090.30 151.5360 59.9983 32.0000 1.9883 1.9890 417.8172 418.0008 0.0276 -1.0000 -1.0000 0129205 1580634090.40 151.5360 59.9983 32.0000 1.9886 1.9893 417.6058 417.7886 0.0275 -1.0000 -1.0000 0129268 1580634090.50 151.5360 59.9983 32.0000 1.9875 1.9882 417.7074 417.8916 0.0276 -1.0000 -1.0000 0129330 1580634090.60 151.5360 59.9983 32.0000 1.9871 1.9878 417.8573 418.0411 0.0276 -1.0000 -1.0000 0129408 1580634090.70 151.5681 59.9983 32.0000 1.9870 1.9877 417.8172 418.0005 0.0276 -1.0000 -1.0000 0129596 1580634090.80 151.5781 59.9983 32.0000 1.9875 1.9882 417.7271 417.9110 0.0276 -1.0000 -1.0000 0129658 1580634090.90 151.5781 59.9983 32.0000 1.9884 1.9891 417.7127 417.8964 0.0276 -1.0000 -1.0000 0129737 1580634091.00 151.5781 59.9983 32.0000 1.9889 1.9897 417.6275 417.8103 0.0275 -1.0000 -1.0000 0129799 1580634091.10 151.5781 59.9983 32.0000 1.9877 1.9884 417.8683 418.0512 0.0275 -1.0000 -1.0000 0129877 1580634091.20 151.5762 59.9983 32.0000 1.9866 1.9873 417.8898 418.0734 0.0276 -1.0000 -1.0000 0129939 1580634091.30 151.5347 59.9983 32.0000 1.9873 1.9880 417.7604 417.9437 0.0275 -1.0000 -1.0000 0130002 1580634091.40 151.5347 59.9983 32.0000 1.9882 1.9889 417.6737 417.8565 0.0275 -1.0000 -1.0000 0130064 1580634091.50 151.5347 59.9983 32.0000 1.9882 1.9889 417.7492 417.9326 0.0275 -1.0000 -1.0000 0130127 1580634091.60 151.5347 59.9983 32.0000 1.9874 1.9881 417.8351 418.0185 0.0276 -1.0000 -1.0000 0130189 1580634091.70 151.5347 59.9983 32.0000 1.9874 1.9881 417.8262 418.0105 0.0276 -1.0000 -1.0000 0131096 1580634091.80 151.4280 59.9983 32.0000 1.9876 1.9883 417.7715 417.9549 0.0275 -1.0000 -1.0000 0131158 1580634091.90 151.4280 59.9983 32.0000 1.9885 1.9892 417.6159 417.7998 0.0276 -1.0000 -1.0000 0131221 1580634092.00 151.4280 59.9983 32.0000 1.9881 1.9888 417.6972 417.8805 0.0276 -1.0000 -1.0000 0131299 1580634092.10 151.4280 59.9983 32.0000 1.9876 1.9884 417.7401 417.9238 0.0276 -1.0000 -1.0000 0131361 1580634092.20 151.4280 59.9983 32.0000 1.9873 1.9880 417.7865 417.9693 0.0275 -1.0000 -1.0000 0131424 1580634092.30 151.4607 59.9983 32.0000 1.9876 1.9883 417.8212 418.0042 0.0274 -1.0000 -1.0000 0131502 1580634092.40 151.4800 59.9983 32.0000 1.9887 1.9894 417.7282 417.9110 0.0275 -1.0000 -1.0000 0131564 1580634092.50 151.4800 59.9983 32.0000 1.9888 1.9895 417.7201 417.9035 0.0275 -1.0000 -1.0000 0131627 1580634092.60 151.4800 59.9983 32.0000 1.9889 1.9896 417.7563 417.9394 0.0276 -1.0000 -1.0000 0131705 1580634092.70 151.4800 59.9983 32.0000 1.9877 1.9884 417.8513 418.0343 0.0274 -1.0000 -1.0000 0131768 1580634092.80 151.4800 59.9983 32.0000 1.9872 1.9880 418.0013 418.1853 0.0277 -1.0000 -1.0000 0131830 1580634092.90 151.5661 59.9983 32.0000 1.9869 1.9877 417.8706 418.0548 0.0276 -1.0000 -1.0000 0131893 1580634093.00 151.5661 59.9983 32.0000 1.9890 1.9897 417.7387 417.9212 0.0274 -1.0000 -1.0000 0131955 1580634093.10 151.5661 59.9983 32.0000 1.9888 1.9895 417.7010 417.8843 0.0276 -1.0000 -1.0000 0132034 1580634093.20 151.5661 59.9983 32.0000 1.9882 1.9890 417.7591 417.9428 0.0275 -1.0000 -1.0000 0132096 1580634093.30 151.5661 59.9983 32.0000 1.9879 1.9886 417.8606 418.0434 0.0274 -1.0000 -1.0000 0132158 1580634093.40 151.5661 59.9983 32.0000 1.9881 1.9888 417.7612 417.9447 0.0277 -1.0000 -1.0000 0132237 1580634093.50 151.5661 59.9983 32.0000 1.9874 1.9881 417.7032 417.8877 0.0276 -1.0000 -1.0000 0132299 1580634093.60 151.5661 59.9983 32.0000 1.9890 1.9897 417.7081 417.8921 0.0276 -1.0000 -1.0000 0132361 1580634093.70 151.5661 59.9983 32.0000 1.9880 1.9887 417.8890 418.0725 0.0275 -1.0000 -1.0000 0132424 1580634093.80 151.5661 59.9983 32.0000 1.9876 1.9883 417.9044 418.0879 0.0276 -1.0000 -1.0000 0132486 1580634093.90 151.5661 59.9983 32.0000 1.9869 1.9876 417.9892 418.1736 0.0276 -1.0000 -1.0000 0132549 1580634094.00 151.5591 59.9983 32.0000 1.9885 1.9892 417.8581 418.0410 0.0275 -1.0000 -1.0000 0132627 1580634094.10 151.5591 59.9983 32.0000 1.9883 1.9891 417.7355 417.9195 0.0277 -1.0000 -1.0000 0132689 1580634094.20 151.5591 59.9983 32.0000 1.9886 1.9893 417.6837 417.8676 0.0275 -1.0000 -1.0000 0132752 1580634094.30 151.5591 59.9983 32.0000 1.9887 1.9894 417.7611 417.9435 0.0275 -1.0000 -1.0000 0133096 1580634094.40 151.5591 59.9983 32.0000 1.9881 1.9888 417.8685 418.0522 0.0276 -1.0000 -1.0000 0133158 1580634094.50 151.5591 59.9983 32.0000 1.9877 1.9884 417.8631 418.0446 0.0273 -1.0000 -1.0000 0133221 1580634094.60 151.5738 59.9978 32.0000 1.9887 1.9894 417.8157 417.9994 0.0276 -1.0000 -1.0000 0133299 1580634094.70 151.5738 59.9978 32.0000 1.9884 1.9891 417.7327 417.9158 0.0275 -1.0000 -1.0000 0133361 1580634094.80 151.5738 59.9978 32.0000 1.9885 1.9892 417.7904 417.9745 0.0277 -1.0000 -1.0000 0133893 1580634094.90 151.5738 59.9978 32.0000 1.9881 1.9889 417.8523 418.0364 0.0276 -1.0000 -1.0000 0133955 1580634095.00 151.5738 59.9978 32.0000 1.9872 1.9879 418.0081 418.1920 0.0276 -1.0000 -1.0000 0134034 1580634095.10 151.5184 59.9978 32.0000 1.9883 1.9890 417.9919 418.1758 0.0276 -1.0000 -1.0000 0134096 1580634095.20 151.4560 59.9978 32.0000 1.9885 1.9892 417.7108 417.8942 0.0275 -1.0000 -1.0000 0134158 1580634095.30 151.4560 59.9978 32.0000 1.9885 1.9892 417.7275 417.9100 0.0274 -1.0000 -1.0000 0134346 1580634095.40 151.4560 59.9978 32.0000 1.9882 1.9889 417.7440 417.9270 0.0275 -1.0000 -1.0000 0134408 1580634095.50 151.4560 59.9978 32.0000 1.9873 1.9880 417.8572 418.0406 0.0276 -1.0000 -1.0000 0134471 1580634095.60 151.4560 59.9978 32.0000 1.9882 1.9889 417.9049 418.0889 0.0276 -1.0000 -1.0000 0134533 1580634095.70 151.4287 59.9978 32.0000 1.9880 1.9887 417.8375 418.0212 0.0276 -1.0000 -1.0000 0134611 1580634095.80 151.4287 59.9978 32.0000 1.9882 1.9889 417.7990 417.9827 0.0276 -1.0000 -1.0000 0134893 1580634095.90 151.4287 59.9978 32.0000 1.9874 1.9882 417.8084 417.9927 0.0277 -1.0000 -1.0000 0134955 1580634096.00 151.4287 59.9978 32.0000 1.9876 1.9883 417.9016 418.0849 0.0275 -1.0000 -1.0000 0135033 1580634096.10 151.4287 59.9978 32.0000 1.9881 1.9888 417.9190 418.1020 0.0275 -1.0000 -1.0000 0135096 1580634096.20 151.5341 59.9978 32.0000 1.9878 1.9885 417.8229 418.0071 0.0277 -1.0000 -1.0000 0135158 1580634096.30 151.5341 59.9978 32.0000 1.9876 1.9883 417.8454 418.0296 0.0276 -1.0000 -1.0000 0135346 1580634096.40 151.5341 59.9978 32.0000 1.9887 1.9894 417.7765 417.9602 0.0276 -1.0000 -1.0000 0135408 1580634096.50 151.5341 59.9978 32.0000 1.9882 1.9889 417.7644 417.9472 0.0274 -1.0000 -1.0000 0135471 1580634096.60 151.5341 59.9978 32.0000 1.9886 1.9893 417.8874 418.0703 0.0275 -1.0000 -1.0000 0135534 1580634096.70 151.5341 59.9978 32.0000 1.9883 1.9891 417.7997 417.9839 0.0277 -1.0000 -1.0000 0135596 1580634096.80 151.5751 59.9978 32.0000 1.9883 1.9890 417.7069 417.8914 0.0277 -1.0000 -1.0000 0135705 1580634096.90 151.5751 59.9978 32.0000 1.9879 1.9886 417.7342 417.9178 0.0276 -1.0000 -1.0000 0135768 1580634097.00 151.5751 59.9978 32.0000 1.9872 1.9879 417.9346 418.1186 0.0276 -1.0000 -1.0000 0135830 1580634097.10 151.5751 59.9978 32.0000 1.9878 1.9885 417.9267 418.1109 0.0277 -1.0000 -1.0000 0135908 1580634097.20 151.5751 59.9978 32.0000 1.9878 1.9885 417.9149 418.0989 0.0276 -1.0000 -1.0000 0135971 1580634097.30 151.5518 59.9978 32.0000 1.9887 1.9895 417.6808 417.8650 0.0277 -1.0000 -1.0000 0136346 1580634097.40 151.5402 59.9978 32.0000 1.9875 1.9882 417.8483 418.0309 0.0274 -1.0000 -1.0000 0136424 1580634097.50 151.5402 59.9978 32.0000 1.9874 1.9881 417.9810 418.1631 0.0274 -1.0000 -1.0000 0136486 1580634097.60 151.5402 59.9978 32.0000 1.9870 1.9877 417.9903 418.1730 0.0274 -1.0000 -1.0000 0136549 1580634097.70 151.5402 59.9978 32.0000 1.9877 1.9885 417.8385 418.0226 0.0276 -1.0000 -1.0000 0136627 1580634097.80 151.5402 59.9978 32.0000 1.9879 1.9886 417.7378 417.9211 0.0275 -1.0000 -1.0000 0137627 1580634097.90 151.4897 59.9978 32.0000 1.9880 1.9887 417.8448 418.0281 0.0276 -1.0000 -1.0000 0137690 1580634098.00 151.4897 59.9978 32.0000 1.9880 1.9888 417.8981 418.0816 0.0275 -1.0000 -1.0000 0137768 1580634098.10 151.4897 59.9978 32.0000 1.9875 1.9882 417.9551 418.1381 0.0274 -1.0000 -1.0000 0137830 1580634098.20 151.4897 59.9978 32.0000 1.9880 1.9888 417.8168 417.9998 0.0276 -1.0000 -1.0000 0137893 1580634098.30 151.4897 59.9978 32.0000 1.9883 1.9890 417.7032 417.8871 0.0276 -1.0000 -1.0000 0137987 1580634098.40 151.4534 59.9978 32.0000 1.9882 1.9890 417.7795 417.9636 0.0277 -1.0000 -1.0000 0138049 1580634098.50 151.4534 59.9978 32.0000 1.9878 1.9885 417.8985 418.0823 0.0276 -1.0000 -1.0000 0138111 1580634098.60 151.4534 59.9978 32.0000 1.9865 1.9872 417.9551 418.1394 0.0277 -1.0000 -1.0000 0138190 1580634098.70 151.4534 59.9978 32.0000 1.9875 1.9882 417.9980 418.1823 0.0276 -1.0000 -1.0000 0138252 1580634098.80 151.4534 59.9978 32.0000 1.9887 1.9894 417.8392 418.0230 0.0276 -1.0000 -1.0000 0138314 1580634098.90 151.4600 59.9978 32.0000 1.9881 1.9888 417.8653 418.0475 0.0274 -1.0000 -1.0000 0138393 1580634099.00 151.4816 59.9978 32.0000 1.9877 1.9885 417.9685 418.1529 0.0277 -1.0000 -1.0000 0138455 1580634099.10 151.4816 59.9978 32.0000 1.9878 1.9885 417.9860 418.1708 0.0278 -1.0000 -1.0000 0138518 1580634099.20 151.4816 59.9978 32.0000 1.9886 1.9893 417.9002 418.0847 0.0276 -1.0000 -1.0000 0138580 1580634099.30 151.4816 59.9978 32.0000 1.9891 1.9899 417.7720 417.9548 0.0275 -1.0000 -1.0000 0138643 1580634099.40 151.4816 59.9978 32.0000 1.9882 1.9890 417.8978 418.0819 0.0277 -1.0000 -1.0000 0138721 1580634099.50 151.5397 59.9978 32.0000 1.9873 1.9880 417.8504 418.0329 0.0275 -1.0000 -1.0000 0138783 1580634099.60 151.5397 59.9978 32.0000 1.9875 1.9882 418.0590 418.2427 0.0276 -1.0000 -1.0000 0138846 1580634099.70 151.5397 59.9978 32.0000 1.9882 1.9889 417.8414 418.0252 0.0276 -1.0000 -1.0000 0138924 1580634099.80 151.5397 59.9978 32.0000 1.9879 1.9886 417.6846 417.8682 0.0276 -1.0000 -1.0000 0138986 1580634099.90 151.5397 59.9978 32.0000 1.9887 1.9895 417.7217 417.9062 0.0277 -1.0000 -1.0000 0139096 1580634100.00 151.5469 59.9978 32.0000 1.9877 1.9884 417.8487 418.0327 0.0275 -1.0000 -1.0000 0139174 1580634100.10 151.5774 59.9979 32.0000 1.9876 1.9883 417.8933 418.0774 0.0277 -1.0000 -1.0000 0139236 1580634100.20 151.5774 59.9979 32.0000 1.9882 1.9890 417.7123 417.8955 0.0276 -1.0000 -1.0000 0139299 1580634100.30 151.5774 59.9979 32.0000 1.9873 1.9880 417.7888 417.9729 0.0277 -1.0000 -1.0000 0139377 1580634100.40 151.5774 59.9979 32.0000 1.9878 1.9885 417.9277 418.1119 0.0276 -1.0000 -1.0000 0139440 1580634100.50 151.5774 59.9979 32.0000 1.9875 1.9882 417.9538 418.1374 0.0276 -1.0000 -1.0000 0139502 1580634100.60 151.5774 59.9979 32.0000 1.9880 1.9888 417.9639 418.1485 0.0278 -1.0000 -1.0000 0139580 1580634100.70 151.4776 59.9979 32.0000 1.9877 1.9885 417.9003 418.0832 0.0275 -1.0000 -1.0000 0139643 1580634100.80 151.4776 59.9979 32.0000 1.9887 1.9894 417.6949 417.8792 0.0277 -1.0000 -1.0000 0139705 1580634100.90 151.4776 59.9979 32.0000 1.9884 1.9891 417.6756 417.8591 0.0275 -1.0000 -1.0000 0140064 1580634101.00 151.4776 59.9979 32.0000 1.9880 1.9887 417.8245 418.0078 0.0275 -1.0000 -1.0000 0140127 1580634101.10 151.4776 59.9979 32.0000 1.9879 1.9887 417.8957 418.0796 0.0277 -1.0000 -1.0000 0140205 1580634101.20 151.4753 59.9979 32.0000 1.9885 1.9892 417.7780 417.9617 0.0275 -1.0000 -1.0000 0140268 1580634101.30 151.4678 59.9979 32.0000 1.9889 1.9896 417.7806 417.9647 0.0276 -1.0000 -1.0000 0140330 1580634101.40 151.4678 59.9979 32.0000 1.9880 1.9887 417.7574 417.9411 0.0276 -1.0000 -1.0000 0140393 1580634101.50 151.4678 59.9979 32.0000 1.9877 1.9884 417.8455 418.0293 0.0276 -1.0000 -1.0000 0140455 1580634101.60 151.4678 59.9979 32.0000 1.9880 1.9887 417.9944 418.1795 0.0277 -1.0000 -1.0000 0140518 1580634101.70 151.4678 59.9979 32.0000 1.9880 1.9887 417.9470 418.1307 0.0276 -1.0000 -1.0000 0140596 1580634101.80 151.4450 59.9979 32.0000 1.9880 1.9887 417.7757 417.9606 0.0278 -1.0000 -1.0000 0140658 1580634101.90 151.4450 59.9979 32.0000 1.9878 1.9885 417.7247 417.9073 0.0275 -1.0000 -1.0000 0140877 1580634102.00 151.4450 59.9979 32.0000 1.9873 1.9880 417.8639 418.0488 0.0278 -1.0000 -1.0000 0140940 1580634102.10 151.4450 59.9979 32.0000 1.9874 1.9881 417.9101 418.0938 0.0276 -1.0000 -1.0000 0141002 1580634102.20 151.4450 59.9979 32.0000 1.9872 1.9880 417.9576 418.1418 0.0276 -1.0000 -1.0000 0141064 1580634102.30 151.4989 59.9979 32.0000 1.9884 1.9891 417.6736 417.8572 0.0275 -1.0000 -1.0000 0141143 1580634102.40 151.5097 59.9979 32.0000 1.9885 1.9893 417.6864 417.8709 0.0278 -1.0000 -1.0000 0141330 1580634102.50 151.5097 59.9979 32.0000 1.9877 1.9884 417.8798 418.0633 0.0275 -1.0000 -1.0000 0141393 1580634102.60 151.5097 59.9979 32.0000 1.9868 1.9875 417.9703 418.1534 0.0275 -1.0000 -1.0000 0141471 1580634102.70 151.5097 59.9979 32.0000 1.9869 1.9877 417.9321 418.1156 0.0276 -1.0000 -1.0000 0141534 1580634102.80 151.5097 59.9979 32.0000 1.9875 1.9882 417.7888 417.9733 0.0276 -1.0000 -1.0000 0141596 1580634102.90 151.5261 59.9979 32.0000 1.9870 1.9877 417.7256 417.9086 0.0275 -1.0000 -1.0000 0142096 1580634103.00 151.5383 59.9979 32.0000 1.9879 1.9886 417.8340 418.0169 0.0275 -1.0000 -1.0000 0142158 1580634103.10 151.5383 59.9979 32.0000 1.9869 1.9876 417.8743 418.0580 0.0276 -1.0000 -1.0000 0142221 1580634103.20 151.5383 59.9979 32.0000 1.9873 1.9880 417.9303 418.1138 0.0275 -1.0000 -1.0000 0142284 1580634103.30 151.5383 59.9979 32.0000 1.9879 1.9886 417.9578 418.1410 0.0275 -1.0000 -1.0000 0142346 1580634103.40 151.5380 59.9979 32.0000 1.9880 1.9887 417.7692 417.9531 0.0276 -1.0000 -1.0000 0142424 1580634103.50 151.5222 59.9979 32.0000 1.9881 1.9888 417.7657 417.9494 0.0276 -1.0000 -1.0000 0142611 1580634103.60 151.5222 59.9979 32.0000 1.9876 1.9883 417.9154 418.0989 0.0276 -1.0000 -1.0000 0142674 1580634103.70 151.5222 59.9979 32.0000 1.9875 1.9882 417.8580 418.0416 0.0276 -1.0000 -1.0000 0142752 1580634103.80 151.5222 59.9979 32.0000 1.9869 1.9876 417.7714 417.9548 0.0275 -1.0000 -1.0000 0142814 1580634103.90 151.5222 59.9979 32.0000 1.9884 1.9891 417.6369 417.8197 0.0275 -1.0000 -1.0000 0142861 1580634104.00 151.4209 59.9979 32.0000 1.9878 1.9885 417.7470 417.9320 0.0277 -1.0000 -1.0000 0143127 1580634104.10 151.4209 59.9979 32.0000 1.9865 1.9872 417.9060 418.0899 0.0276 -1.0000 -1.0000 0143205 1580634104.20 151.4209 59.9979 32.0000 1.9875 1.9883 417.9710 418.1539 0.0274 -1.0000 -1.0000 0143268 1580634104.30 151.4209 59.9979 32.0000 1.9871 1.9878 417.9212 418.1050 0.0276 -1.0000 -1.0000 0143346 1580634104.40 151.4209 59.9979 32.0000 1.9880 1.9887 417.7962 417.9795 0.0275 -1.0000 -1.0000 0143408 1580634104.50 151.4546 59.9979 32.0000 1.9881 1.9888 417.8282 418.0125 0.0277 -1.0000 -1.0000 0143643 1580634104.60 151.5070 59.9979 32.0000 1.9883 1.9890 417.9506 418.1339 0.0275 -1.0000 -1.0000 0143721 1580634104.70 151.5070 59.9979 32.0000 1.9876 1.9883 418.0068 418.1903 0.0276 -1.0000 -1.0000 0143784 1580634104.80 151.5070 59.9979 32.0000 1.9880 1.9887 417.9511 418.1353 0.0276 -1.0000 -1.0000 0143846 1580634104.90 151.5070 59.9979 32.0000 1.9882 1.9889 417.7487 417.9318 0.0275 -1.0000 -1.0000 0143924 1580634105.00 151.5070 59.9979 32.0000 1.9887 1.9894 417.7231 417.9078 0.0279 -1.0000 -1.0000 0143987 1580634105.10 151.5878 59.9980 32.0000 1.9876 1.9883 417.9092 418.0931 0.0276 -1.0000 -1.0000 0144064 1580634105.20 151.5878 59.9980 32.0000 1.9884 1.9891 418.0747 418.2585 0.0276 -1.0000 -1.0000 0144127 1580634105.30 151.5878 59.9980 32.0000 1.9893 1.9901 417.8465 418.0302 0.0276 -1.0000 -1.0000 0144190 1580634105.40 151.5878 59.9980 32.0000 1.9882 1.9889 417.7661 417.9503 0.0276 -1.0000 -1.0000 0144252 1580634105.50 151.5878 59.9980 32.0000 1.9885 1.9892 417.7603 417.9433 0.0276 -1.0000 -1.0000 0144377 1580634105.60 151.5948 59.9980 32.0000 1.9871 1.9878 417.8956 418.0798 0.0276 -1.0000 -1.0000 0144440 1580634105.70 151.7778 59.9980 32.0000 1.9878 1.9886 417.8707 418.0552 0.0277 -1.0000 -1.0000 0144518 1580634105.80 151.7778 59.9980 32.0000 1.9894 1.9901 417.8579 418.0422 0.0276 -1.0000 -1.0000 0144580 1580634105.90 151.7778 59.9980 32.0000 1.9898 1.9905 417.8051 417.9885 0.0276 -1.0000 -1.0000 0144643 1580634106.00 151.7778 59.9980 32.0000 1.9894 1.9901 417.9742 418.1581 0.0276 -1.0000 -1.0000 0144705 1580634106.10 151.7778 59.9980 32.0000 1.9893 1.9900 418.1115 418.2951 0.0276 -1.0000 -1.0000 0144893 1580634106.20 151.7848 59.9980 32.0000 1.9901 1.9909 418.0430 418.2270 0.0276 -1.0000 -1.0000 0144955 1580634106.30 151.7848 59.9980 32.0000 1.9906 1.9913 417.9940 418.1774 0.0275 -1.0000 -1.0000 0145018 1580634106.40 151.7848 59.9980 32.0000 1.9908 1.9915 417.7900 417.9742 0.0277 -1.0000 -1.0000 0145080 1580634106.50 151.7848 59.9980 32.0000 1.9899 1.9906 417.8749 418.0592 0.0277 -1.0000 -1.0000 0145143 1580634106.60 151.7848 59.9980 32.0000 1.9890 1.9898 417.9650 418.1487 0.0276 -1.0000 -1.0000 0145611 1580634106.70 151.7431 59.9980 32.0000 1.9895 1.9903 418.0050 418.1892 0.0276 -1.0000 -1.0000 0145674 1580634106.80 151.6357 59.9980 32.0000 1.9896 1.9903 417.8355 418.0188 0.0276 -1.0000 -1.0000 0145737 1580634106.90 151.6357 59.9980 32.0000 1.9895 1.9902 417.8067 417.9897 0.0275 -1.0000 -1.0000 0145814 1580634107.00 151.6357 59.9980 32.0000 1.9893 1.9900 417.8305 418.0140 0.0276 -1.0000 -1.0000 0145877 1580634107.10 151.6357 59.9980 32.0000 1.9881 1.9888 417.9996 418.1841 0.0277 -1.0000 -1.0000 0145955 1580634107.20 151.6357 59.9980 32.0000 1.9885 1.9893 417.9766 418.1608 0.0277 -1.0000 -1.0000 0146018 1580634107.30 151.4816 59.9980 32.0000 1.9891 1.9898 417.8251 418.0094 0.0276 -1.0000 -1.0000 0146080 1580634107.40 151.4816 59.9980 32.0000 1.9893 1.9900 417.7625 417.9458 0.0275 -1.0000 -1.0000 0146143 1580634107.50 151.4816 59.9980 32.0000 1.9882 1.9889 417.8526 418.0362 0.0276 -1.0000 -1.0000 0146221 1580634107.60 151.4816 59.9980 32.0000 1.9882 1.9889 418.0395 418.2234 0.0276 -1.0000 -1.0000 0146486 1580634107.70 151.4816 59.9980 32.0000 1.9881 1.9888 417.9143 418.0984 0.0277 -1.0000 -1.0000 0146564 1580634107.80 151.5130 59.9980 32.0000 1.9887 1.9894 417.7786 417.9633 0.0277 -1.0000 -1.0000 0146627 1580634107.90 151.5168 59.9980 32.0000 1.9884 1.9891 417.7719 417.9553 0.0276 -1.0000 -1.0000 0146689 1580634108.00 151.5168 59.9980 32.0000 1.9885 1.9892 417.8462 418.0298 0.0275 -1.0000 -1.0000 0146768 1580634108.10 151.5168 59.9980 32.0000 1.9880 1.9887 417.8861 418.0698 0.0276 -1.0000 -1.0000 0146908 1580634108.20 151.5168 59.9980 32.0000 1.9880 1.9887 417.9997 418.1832 0.0276 -1.0000 -1.0000 0146971 1580634108.30 151.5168 59.9980 32.0000 1.9880 1.9888 417.8294 418.0126 0.0275 -1.0000 -1.0000 0147033 1580634108.40 151.5684 59.9980 32.0000 1.9879 1.9886 417.7012 417.8852 0.0276 -1.0000 -1.0000 0147096 1580634108.50 151.5684 59.9980 32.0000 1.9888 1.9895 417.7687 417.9524 0.0276 -1.0000 -1.0000 0147158 1580634108.60 151.5684 59.9980 32.0000 1.9872 1.9880 417.8994 418.0826 0.0275 -1.0000 -1.0000 0148205 1580634108.70 151.5684 59.9980 32.0000 1.9874 1.9881 417.9879 418.1730 0.0278 -1.0000 -1.0000 0148268 1580634108.80 151.5684 59.9980 32.0000 1.9871 1.9878 417.8886 418.0722 0.0276 -1.0000 -1.0000 0148330 1580634108.90 151.5538 59.9980 32.0000 1.9878 1.9885 417.7335 417.9173 0.0276 -1.0000 -1.0000 0148393 1580634109.00 151.4978 59.9980 32.0000 1.9871 1.9878 417.7268 417.9101 0.0276 -1.0000 -1.0000 0148455 1580634109.10 151.4978 59.9980 32.0000 1.9867 1.9874 417.9308 418.1143 0.0275 -1.0000 -1.0000 0148533 1580634109.20 151.4978 59.9980 32.0000 1.9873 1.9880 418.0054 418.1889 0.0276 -1.0000 -1.0000 0148596 1580634109.30 151.4978 59.9980 32.0000 1.9875 1.9882 417.7125 417.8972 0.0277 -1.0000 -1.0000 0148658 1580634109.40 151.4978 59.9980 32.0000 1.9885 1.9893 417.6239 417.8075 0.0276 -1.0000 -1.0000 0148736 1580634109.50 151.5126 59.9980 32.0000 1.9871 1.9878 417.6642 417.8474 0.0275 -1.0000 -1.0000 0148799 1580634109.60 151.5126 59.9980 32.0000 1.9870 1.9877 417.7967 417.9805 0.0276 -1.0000 -1.0000 0148861 1580634109.70 151.5126 59.9980 32.0000 1.9874 1.9881 417.8991 418.0834 0.0276 -1.0000 -1.0000 0148924 1580634109.80 151.5126 59.9980 32.0000 1.9875 1.9882 417.8575 418.0421 0.0278 -1.0000 -1.0000 0148986 1580634109.90 151.5126 59.9980 32.0000 1.9873 1.9880 417.7712 417.9557 0.0276 -1.0000 -1.0000 0149049 1580634110.00 151.4794 59.9983 32.0000 1.9878 1.9885 417.6605 417.8442 0.0277 -1.0000 -1.0000 0149127 1580634110.10 151.5184 59.9984 32.0000 1.9884 1.9891 417.7623 417.9464 0.0276 -1.0000 -1.0000 0149190 1580634110.20 151.5356 59.9984 32.0000 1.9881 1.9888 417.7988 417.9822 0.0275 -1.0000 -1.0000 0149252 1580634110.30 151.5356 59.9984 32.0000 1.9886 1.9893 417.8007 417.9844 0.0276 -1.0000 -1.0000 0149330 1580634110.40 151.5356 59.9984 32.0000 1.9881 1.9888 417.7690 417.9530 0.0276 -1.0000 -1.0000 0149377 1580634110.50 151.5356 59.9984 32.0000 1.9871 1.9879 417.9092 418.0929 0.0276 -1.0000 -1.0000 0149455 1580634110.60 151.5356 59.9984 32.0000 1.9872 1.9879 417.9526 418.1365 0.0276 -1.0000 -1.0000 0149518 1580634110.70 151.5356 59.9984 32.0000 1.9878 1.9885 417.7879 417.9718 0.0276 -1.0000 -1.0000 0150190 1580634110.80 151.5356 59.9984 32.0000 1.9881 1.9888 417.6840 417.8679 0.0276 -1.0000 -1.0000 0150252 1580634110.90 151.5356 59.9984 32.0000 1.9887 1.9894 417.7598 417.9436 0.0275 -1.0000 -1.0000 0150330 1580634111.00 151.5356 59.9984 32.0000 1.9883 1.9890 417.8434 418.0265 0.0275 -1.0000 -1.0000 0150393 1580634111.10 151.5356 59.9984 32.0000 1.9871 1.9878 417.8890 418.0734 0.0277 -1.0000 -1.0000 0150471 1580634111.20 151.4245 59.9984 32.0000 1.9873 1.9880 417.8573 418.0411 0.0276 -1.0000 -1.0000 0150533 1580634111.30 151.4245 59.9984 32.0000 1.9873 1.9880 417.7105 417.8941 0.0276 -1.0000 -1.0000 0150596 1580634111.40 151.4245 59.9984 32.0000 1.9877 1.9884 417.6962 417.8790 0.0274 -1.0000 -1.0000 0150658 1580634111.50 151.4245 59.9984 32.0000 1.9872 1.9879 417.6779 417.8616 0.0276 -1.0000 -1.0000 0150721 1580634111.60 151.4245 59.9984 32.0000 1.9869 1.9876 417.8450 418.0289 0.0277 -1.0000 -1.0000 0150783 1580634111.70 151.4245 59.9984 32.0000 1.9866 1.9873 417.9031 418.0875 0.0277 -1.0000 -1.0000 0150861 1580634111.80 151.5209 59.9984 32.0000 1.9868 1.9875 417.8954 418.0788 0.0276 -1.0000 -1.0000 0150939 1580634111.90 151.5280 59.9984 32.0000 1.9881 1.9888 417.7654 417.9487 0.0275 -1.0000 -1.0000 0151002 1580634112.00 151.5280 59.9984 32.0000 1.9880 1.9888 417.7197 417.9032 0.0276 -1.0000 -1.0000 0151080 1580634112.10 151.5280 59.9984 32.0000 1.9869 1.9876 417.8067 417.9916 0.0278 -1.0000 -1.0000 0151143 1580634112.20 151.5280 59.9984 32.0000 1.9864 1.9871 417.9148 418.0992 0.0276 -1.0000 -1.0000 0151205 1580634112.30 151.5276 59.9984 32.0000 1.9875 1.9882 417.9782 418.1621 0.0276 -1.0000 -1.0000 0151268 1580634112.40 151.5244 59.9984 32.0000 1.9880 1.9887 417.6919 417.8754 0.0276 -1.0000 -1.0000 0151330 1580634112.50 151.5244 59.9984 32.0000 1.9877 1.9885 417.7407 417.9249 0.0277 -1.0000 -1.0000 0151408 1580634112.60 151.4617 59.9984 32.0000 1.9875 1.9882 417.7901 417.9748 0.0277 -1.0000 -1.0000 0151471 1580634112.70 151.4617 59.9984 32.0000 1.9870 1.9877 417.9118 418.0953 0.0276 -1.0000 -1.0000 0151534 1580634112.80 151.4617 59.9984 32.0000 1.9879 1.9886 417.9160 418.1010 0.0278 -1.0000 -1.0000 0151627 1580634112.90 151.4617 59.9984 32.0000 1.9876 1.9883 417.7300 417.9148 0.0277 -1.0000 -1.0000 0151690 1580634113.00 151.4617 59.9984 32.0000 1.9887 1.9894 417.7884 417.9726 0.0277 -1.0000 -1.0000 0151752 1580634113.10 151.4617 59.9984 32.0000 1.9884 1.9891 417.8073 417.9906 0.0275 -1.0000 -1.0000 0151830 1580634113.20 151.4617 59.9984 32.0000 1.9872 1.9879 417.8617 418.0454 0.0276 -1.0000 -1.0000 0151893 1580634113.30 151.4617 59.9984 32.0000 1.9865 1.9872 417.9441 418.1279 0.0276 -1.0000 -1.0000 0152393 1580634113.40 151.4493 59.9984 32.0000 1.9874 1.9881 417.8790 418.0631 0.0277 -1.0000 -1.0000 0152455 1580634113.50 151.4481 59.9984 32.0000 1.9878 1.9885 417.7384 417.9221 0.0276 -1.0000 -1.0000 0152518 1580634113.60 151.4481 59.9984 32.0000 1.9875 1.9883 417.8868 418.0704 0.0277 -1.0000 -1.0000 0152580 1580634113.70 151.4481 59.9984 32.0000 1.9871 1.9879 417.9581 418.1428 0.0277 -1.0000 -1.0000 0152658 1580634113.80 151.4481 59.9984 32.0000 1.9876 1.9883 417.9716 418.1567 0.0278 -1.0000 -1.0000 0152893 1580634113.90 151.4481 59.9984 32.0000 1.9883 1.9890 417.8307 418.0145 0.0276 -1.0000 -1.0000 0152955 1580634114.00 151.4481 59.9984 32.0000 1.9870 1.9878 417.7524 417.9357 0.0275 -1.0000 -1.0000 0153018 1580634114.10 151.4520 59.9984 32.0000 1.9881 1.9888 417.7239 417.9072 0.0276 -1.0000 -1.0000 0153096 1580634114.20 151.4520 59.9984 32.0000 1.9869 1.9877 417.8561 418.0399 0.0276 -1.0000 -1.0000 0153158 1580634114.30 151.4520 59.9984 32.0000 1.9871 1.9878 417.9923 418.1759 0.0275 -1.0000 -1.0000 0153346 1580634114.40 151.4520 59.9984 32.0000 1.9882 1.9889 417.8836 418.0683 0.0277 -1.0000 -1.0000 0153408 1580634114.50 151.4520 59.9984 32.0000 1.9880 1.9887 417.8636 418.0481 0.0278 -1.0000 -1.0000 0153471 1580634114.60 151.5111 59.9986 32.0000 1.9883 1.9890 417.8887 418.0730 0.0276 -1.0000 -1.0000 0153549 1580634114.70 151.5150 59.9986 32.0000 1.9875 1.9882 417.9561 418.1400 0.0276 -1.0000 -1.0000 0153611 1580634114.80 151.5150 59.9986 32.0000 1.9867 1.9875 417.9309 418.1141 0.0275 -1.0000 -1.0000 0153893 1580634114.90 151.5150 59.9986 32.0000 1.9876 1.9883 417.8321 418.0157 0.0276 -1.0000 -1.0000 0153971 1580634115.00 151.5150 59.9986 32.0000 1.9878 1.9885 417.7742 417.9573 0.0275 -1.0000 -1.0000 0154034 1580634115.10 151.5260 59.9986 32.0000 1.9879 1.9886 417.6706 417.8550 0.0277 -1.0000 -1.0000 0154096 1580634115.20 151.5774 59.9986 32.0000 1.9877 1.9885 417.8543 418.0373 0.0275 -1.0000 -1.0000 0154158 1580634115.30 151.5774 59.9986 32.0000 1.9869 1.9876 417.9816 418.1659 0.0277 -1.0000 -1.0000 0154393 1580634115.40 151.5774 59.9986 32.0000 1.9875 1.9882 417.8173 418.0010 0.0276 -1.0000 -1.0000 0154455 1580634115.50 151.5774 59.9986 32.0000 1.9885 1.9892 417.7257 417.9103 0.0277 -1.0000 -1.0000 0154518 1580634115.60 151.5774 59.9986 32.0000 1.9878 1.9885 417.6826 417.8659 0.0275 -1.0000 -1.0000 0154580 1580634115.70 151.5209 59.9986 32.0000 1.9876 1.9883 417.8474 418.0306 0.0275 -1.0000 -1.0000 0154658 1580634115.80 151.5115 59.9986 32.0000 1.9871 1.9878 417.9276 418.1113 0.0276 -1.0000 -1.0000 0154893 1580634115.90 151.5115 59.9986 32.0000 1.9880 1.9887 417.8413 418.0246 0.0275 -1.0000 -1.0000 0154955 1580634116.00 151.5115 59.9986 32.0000 1.9885 1.9892 417.7083 417.8915 0.0275 -1.0000 -1.0000 0155033 1580634116.10 151.5115 59.9986 32.0000 1.9878 1.9885 417.7405 417.9232 0.0275 -1.0000 -1.0000 0155096 1580634116.20 151.5115 59.9986 32.0000 1.9874 1.9881 417.8532 418.0376 0.0277 -1.0000 -1.0000 0155158 1580634116.30 151.4676 59.9986 32.0000 1.9869 1.9876 417.9390 418.1230 0.0276 -1.0000 -1.0000 0155611 1580634116.40 151.4676 59.9986 32.0000 1.9868 1.9876 417.9415 418.1247 0.0274 -1.0000 -1.0000 0155658 1580634116.50 151.4676 59.9986 32.0000 1.9877 1.9884 417.6556 417.8395 0.0276 -1.0000 -1.0000 0155736 1580634116.60 151.4676 59.9986 32.0000 1.9879 1.9886 417.7287 417.9129 0.0277 -1.0000 -1.0000 0155799 1580634116.70 151.4676 59.9986 32.0000 1.9877 1.9884 417.8188 418.0029 0.0276 -1.0000 -1.0000 0155861 1580634116.80 151.4269 59.9986 32.0000 1.9877 1.9885 417.8742 418.0577 0.0276 -1.0000 -1.0000 0156127 1580634116.90 151.3855 59.9986 32.0000 1.9880 1.9887 417.7777 417.9623 0.0277 -1.0000 -1.0000 0156190 1580634117.00 151.3855 59.9986 32.0000 1.9878 1.9886 417.6933 417.8770 0.0275 -1.0000 -1.0000 0156252 1580634117.10 151.3855 59.9986 32.0000 1.9879 1.9886 417.6693 417.8527 0.0276 -1.0000 -1.0000 0156330 1580634117.20 151.3855 59.9986 32.0000 1.9872 1.9880 417.7798 417.9642 0.0278 -1.0000 -1.0000 0156393 1580634117.30 151.3855 59.9986 32.0000 1.9881 1.9888 417.9785 418.1633 0.0277 -1.0000 -1.0000 0156486 1580634117.40 151.4839 59.9986 32.0000 1.9879 1.9886 418.0101 418.1938 0.0276 -1.0000 -1.0000 0156674 1580634117.50 151.4839 59.9986 32.0000 1.9872 1.9879 417.8794 418.0637 0.0277 -1.0000 -1.0000 0156736 1580634117.60 151.4839 59.9986 32.0000 1.9883 1.9890 417.7710 417.9552 0.0277 -1.0000 -1.0000 0156799 1580634117.70 151.4839 59.9986 32.0000 1.9889 1.9897 417.7792 417.9628 0.0276 -1.0000 -1.0000 0156861 1580634117.80 151.4839 59.9986 32.0000 1.9884 1.9891 417.7866 417.9708 0.0276 -1.0000 -1.0000 0156924 1580634117.90 151.4905 59.9986 32.0000 1.9876 1.9883 417.9169 418.1003 0.0276 -1.0000 -1.0000 0157002 1580634118.00 151.4917 59.9986 32.0000 1.9877 1.9884 417.7892 417.9733 0.0277 -1.0000 -1.0000 0157064 1580634118.10 151.4917 59.9986 32.0000 1.9882 1.9889 417.7418 417.9257 0.0276 -1.0000 -1.0000 0157127 1580634118.20 151.4917 59.9986 32.0000 1.9884 1.9892 417.6810 417.8656 0.0277 -1.0000 -1.0000 0157189 1580634118.30 151.4917 59.9986 32.0000 1.9881 1.9888 417.8245 418.0075 0.0275 -1.0000 -1.0000 0157268 1580634118.40 151.4917 59.9986 32.0000 1.9868 1.9875 417.9887 418.1728 0.0276 -1.0000 -1.0000 0157330 1580634118.50 151.5227 59.9986 32.0000 1.9884 1.9891 417.8483 418.0325 0.0277 -1.0000 -1.0000 0157393 1580634118.60 151.5227 59.9986 32.0000 1.9876 1.9883 417.7628 417.9462 0.0276 -1.0000 -1.0000 0157471 1580634118.70 151.5227 59.9986 32.0000 1.9881 1.9888 417.7014 417.8848 0.0275 -1.0000 -1.0000 0157534 1580634118.80 151.5227 59.9986 32.0000 1.9875 1.9882 417.8451 418.0298 0.0278 -1.0000 -1.0000 0157596 1580634118.90 151.5227 59.9986 32.0000 1.9871 1.9878 418.0072 418.1926 0.0278 -1.0000 -1.0000 0157658 1580634119.00 151.4707 59.9986 32.0000 1.9872 1.9879 417.9269 418.1109 0.0276 -1.0000 -1.0000 0157721 1580634119.10 151.4707 59.9986 32.0000 1.9878 1.9886 417.7783 417.9622 0.0277 -1.0000 -1.0000 0157799 1580634119.20 151.4707 59.9986 32.0000 1.9878 1.9885 417.7466 417.9310 0.0276 -1.0000 -1.0000 0157861 1580634119.30 151.4707 59.9986 32.0000 1.9876 1.9883 417.8820 418.0655 0.0276 -1.0000 -1.0000 0157924 1580634119.40 151.4707 59.9986 32.0000 1.9873 1.9880 417.9544 418.1377 0.0275 -1.0000 -1.0000 0158658 1580634119.50 151.4707 59.9986 32.0000 1.9873 1.9880 417.9559 418.1397 0.0276 -1.0000 -1.0000 0158721 1580634119.60 151.4758 59.9986 32.0000 1.9881 1.9888 417.8878 418.0719 0.0277 -1.0000 -1.0000 0158783 1580634119.70 151.4758 59.9986 32.0000 1.9883 1.9890 417.7437 417.9283 0.0277 -1.0000 -1.0000 0158861 1580634119.80 151.4758 59.9986 32.0000 1.9886 1.9893 417.7452 417.9290 0.0276 -1.0000 -1.0000 0158924 1580634119.90 151.4758 59.9986 32.0000 1.9876 1.9883 418.0064 418.1907 0.0277 -1.0000 -1.0000 0158986 1580634120.00 151.4758 59.9986 32.0000 1.9879 1.9886 418.0490 418.2332 0.0277 -1.0000 -1.0000 0159049 1580634120.10 151.4758 59.9986 32.0000 1.9883 1.9890 417.9077 418.0924 0.0278 -1.0000 -1.0000 0159127 1580634120.20 151.5170 59.9986 32.0000 1.9878 1.9886 417.8623 418.0466 0.0276 -1.0000 -1.0000 0159189 1580634120.30 151.5170 59.9986 32.0000 1.9878 1.9886 417.9755 418.1601 0.0277 -1.0000 -1.0000 0159252 1580634120.40 151.5170 59.9986 32.0000 1.9873 1.9880 417.9729 418.1574 0.0277 -1.0000 -1.0000 0159314 1580634120.50 151.5170 59.9986 32.0000 1.9876 1.9884 417.9252 418.1095 0.0276 -1.0000 -1.0000 0159377 1580634120.60 151.5170 59.9986 32.0000 1.9890 1.9897 417.8197 418.0039 0.0277 -1.0000 -1.0000 0159455 1580634120.70 151.5390 59.9986 32.0000 1.9890 1.9897 417.7335 417.9177 0.0278 -1.0000 -1.0000 0159518 1580634120.80 151.5396 59.9986 32.0000 1.9891 1.9898 417.7580 417.9417 0.0275 -1.0000 -1.0000 0159580 1580634120.90 151.5396 59.9986 32.0000 1.9887 1.9894 417.8439 418.0281 0.0277 -1.0000 -1.0000 0159658 1580634121.00 151.5396 59.9986 32.0000 1.9874 1.9882 417.9575 418.1420 0.0277 -1.0000 -1.0000 0159721 1580634121.10 151.5396 59.9986 32.0000 1.9876 1.9884 417.9861 418.1705 0.0277 -1.0000 -1.0000 0159784 1580634121.20 151.5396 59.9986 32.0000 1.9881 1.9888 417.8608 418.0448 0.0277 -1.0000 -1.0000 0159846 1580634121.30 151.5396 59.9986 32.0000 1.9880 1.9887 417.8100 417.9942 0.0276 -1.0000 -1.0000 0159908 1580634121.40 151.5396 59.9986 32.0000 1.9874 1.9881 417.8782 418.0627 0.0278 -1.0000 -1.0000 0159987 1580634121.50 151.5396 59.9986 32.0000 1.9866 1.9874 417.9193 418.1037 0.0276 -1.0000 -1.0000 0200158 1580634121.60 151.5396 59.9986 32.0000 1.9872 1.9879 417.8898 418.0732 0.0276 -1.0000 -1.0000 0200221 1580634121.70 151.5396 59.9986 32.0000 1.9883 1.9890 417.7501 417.9338 0.0276 -1.0000 -1.0000 0200299 1580634121.80 151.4446 59.9986 32.0000 1.9884 1.9892 417.6366 417.8207 0.0277 -1.0000 -1.0000 0200361 1580634121.90 151.4446 59.9986 32.0000 1.9875 1.9882 417.7567 417.9412 0.0278 -1.0000 -1.0000 0200424 1580634122.00 151.4446 59.9986 32.0000 1.9871 1.9878 417.9347 418.1178 0.0275 -1.0000 -1.0000 0200861 1580634122.10 151.4446 59.9986 32.0000 1.9875 1.9882 417.8427 418.0283 0.0279 -1.0000 -1.0000 0200924 1580634122.20 151.4446 59.9986 32.0000 1.9878 1.9886 417.6999 417.8841 0.0275 -1.0000 -1.0000 0200986 1580634122.30 151.4460 59.9986 32.0000 1.9883 1.9891 417.7338 417.9184 0.0278 -1.0000 -1.0000 0201064 1580634122.40 151.4534 59.9986 32.0000 1.9887 1.9895 417.8509 418.0351 0.0277 -1.0000 -1.0000 0201127 1580634122.50 151.4534 59.9986 32.0000 1.9884 1.9891 417.9831 418.1674 0.0277 -1.0000 -1.0000 0201408 1580634122.60 151.4534 59.9986 32.0000 1.9876 1.9883 417.9257 418.1098 0.0276 -1.0000 -1.0000 0201486 1580634122.70 151.4534 59.9986 32.0000 1.9879 1.9886 417.8555 418.0387 0.0275 -1.0000 -1.0000 0201549 1580634122.80 151.4534 59.9986 32.0000 1.9890 1.9897 417.7427 417.9258 0.0276 -1.0000 -1.0000 0201611 1580634122.90 151.4509 59.9986 32.0000 1.9889 1.9896 417.7639 417.9477 0.0276 -1.0000 -1.0000 0201674 1580634123.00 151.4509 59.9986 32.0000 1.9878 1.9885 417.9604 418.1437 0.0275 -1.0000 -1.0000 0201908 1580634123.10 151.4509 59.9986 32.0000 1.9877 1.9885 418.0194 418.2033 0.0276 -1.0000 -1.0000 0201971 1580634123.20 151.4509 59.9986 32.0000 1.9881 1.9889 417.9623 418.1473 0.0278 -1.0000 -1.0000 0202033 1580634123.30 151.4509 59.9986 32.0000 1.9895 1.9902 417.7875 417.9711 0.0276 -1.0000 -1.0000 0202096 1580634123.40 151.4572 59.9986 32.0000 1.9886 1.9893 417.7849 417.9686 0.0276 -1.0000 -1.0000 0202174 1580634123.50 151.4691 59.9986 32.0000 1.9883 1.9890 417.8161 418.0005 0.0277 -1.0000 -1.0000 0202361 1580634123.60 151.4691 59.9986 32.0000 1.9881 1.9888 418.0193 418.2042 0.0277 -1.0000 -1.0000 0202424 1580634123.70 151.4691 59.9986 32.0000 1.9877 1.9884 417.9212 418.1056 0.0277 -1.0000 -1.0000 0202502 1580634123.80 151.4691 59.9986 32.0000 1.9876 1.9883 417.7753 417.9604 0.0278 -1.0000 -1.0000 0202564 1580634123.90 151.4691 59.9986 32.0000 1.9886 1.9893 417.7961 417.9799 0.0276 -1.0000 -1.0000 0202627 1580634124.00 151.5064 59.9986 32.0000 1.9888 1.9896 417.7893 417.9724 0.0275 -1.0000 -1.0000 0202861 1580634124.10 151.5064 59.9986 32.0000 1.9885 1.9892 417.9876 418.1714 0.0276 -1.0000 -1.0000 0202924 1580634124.20 151.5064 59.9986 32.0000 1.9874 1.9881 418.0492 418.2335 0.0277 -1.0000 -1.0000 0202986 1580634124.30 151.5064 59.9986 32.0000 1.9874 1.9881 417.9089 418.0931 0.0277 -1.0000 -1.0000 0203064 1580634124.40 151.5064 59.9986 32.0000 1.9883 1.9890 417.7251 417.9111 0.0279 -1.0000 -1.0000 0203143 1580634124.50 151.5740 59.9986 32.0000 1.9887 1.9894 417.7762 417.9604 0.0276 -1.0000 -1.0000 0203205 1580634124.60 151.5840 59.9986 32.0000 1.9885 1.9892 417.8128 417.9971 0.0277 -1.0000 -1.0000 0203658 1580634124.70 151.5840 59.9986 32.0000 1.9878 1.9885 417.9290 418.1128 0.0276 -1.0000 -1.0000 0203721 1580634124.80 151.5840 59.9986 32.0000 1.9882 1.9889 417.7795 417.9633 0.0276 -1.0000 -1.0000 0203783 1580634124.90 151.5840 59.9986 32.0000 1.9877 1.9884 417.7116 417.8954 0.0276 -1.0000 -1.0000 0203861 1580634125.00 151.5799 59.9986 32.0000 1.9875 1.9882 417.9700 418.1548 0.0277 -1.0000 -1.0000 0203924 1580634125.10 151.5376 59.9990 32.0000 1.9871 1.9878 418.0046 418.1877 0.0276 -1.0000 -1.0000 0204158 1580634125.20 151.5376 59.9990 32.0000 1.9874 1.9881 418.0663 418.2507 0.0277 -1.0000 -1.0000 0204221 1580634125.30 151.5376 59.9990 32.0000 1.9876 1.9883 417.9542 418.1391 0.0277 -1.0000 -1.0000 0204284 1580634125.40 151.5376 59.9990 32.0000 1.9883 1.9891 417.8200 418.0035 0.0276 -1.0000 -1.0000 0204346 1580634125.50 151.5376 59.9990 32.0000 1.9873 1.9880 417.7999 417.9835 0.0276 -1.0000 -1.0000 0204408 1580634125.60 151.4462 59.9990 32.0000 1.9875 1.9882 417.9283 418.1115 0.0276 -1.0000 -1.0000 0204893 1580634125.70 151.4462 59.9990 32.0000 1.9877 1.9885 418.0541 418.2391 0.0277 -1.0000 -1.0000 0204955 1580634125.80 151.4462 59.9990 32.0000 1.9881 1.9889 417.8795 418.0632 0.0276 -1.0000 -1.0000 0205018 1580634125.90 151.4462 59.9990 32.0000 1.9879 1.9886 417.8222 418.0057 0.0276 -1.0000 -1.0000 0205080 1580634126.00 151.4462 59.9990 32.0000 1.9873 1.9880 417.8733 418.0573 0.0276 -1.0000 -1.0000 0205158 1580634126.10 151.4605 59.9990 32.0000 1.9879 1.9886 417.9359 418.1197 0.0276 -1.0000 -1.0000 0205393 1580634126.20 151.4718 59.9990 32.0000 1.9879 1.9887 417.9791 418.1626 0.0276 -1.0000 -1.0000 0205455 1580634126.30 151.4718 59.9990 32.0000 1.9875 1.9882 417.8581 418.0421 0.0277 -1.0000 -1.0000 0205534 1580634126.40 151.4718 59.9990 32.0000 1.9886 1.9893 417.7816 417.9664 0.0278 -1.0000 -1.0000 0205580 1580634126.50 151.4718 59.9990 32.0000 1.9885 1.9892 417.7523 417.9376 0.0278 -1.0000 -1.0000 0205658 1580634126.60 151.4718 59.9990 32.0000 1.9877 1.9884 417.9445 418.1297 0.0278 -1.0000 -1.0000 0205737 1580634126.70 151.5464 59.9990 32.0000 1.9873 1.9881 417.9843 418.1690 0.0277 -1.0000 -1.0000 0205877 1580634126.80 151.5464 59.9990 32.0000 1.9875 1.9882 417.9233 418.1074 0.0276 -1.0000 -1.0000 0205939 1580634126.90 151.5464 59.9990 32.0000 1.9883 1.9890 417.9137 418.0971 0.0276 -1.0000 -1.0000 0206002 1580634127.00 151.5464 59.9990 32.0000 1.9882 1.9889 417.8401 418.0243 0.0277 -1.0000 -1.0000 0206064 1580634127.10 151.5464 59.9990 32.0000 1.9887 1.9894 418.0788 418.2628 0.0277 -1.0000 -1.0000 0206143 1580634127.20 151.5256 59.9990 32.0000 1.9867 1.9875 417.9900 418.1753 0.0277 -1.0000 -1.0000 0206205 1580634127.30 151.5092 59.9990 32.0000 1.9879 1.9886 417.9422 418.1260 0.0276 -1.0000 -1.0000 0206268 1580634127.40 151.5092 59.9990 32.0000 1.9887 1.9894 417.7673 417.9509 0.0276 -1.0000 -1.0000 0206346 1580634127.50 151.5092 59.9990 32.0000 1.9883 1.9890 417.7449 417.9283 0.0276 -1.0000 -1.0000 0206408 1580634127.60 151.5092 59.9990 32.0000 1.9878 1.9885 417.7787 417.9646 0.0280 -1.0000 -1.0000 0206471 1580634127.70 151.5092 59.9990 32.0000 1.9876 1.9883 418.0090 418.1928 0.0276 -1.0000 -1.0000 0206533 1580634127.80 151.5421 59.9990 32.0000 1.9868 1.9876 417.9685 418.1526 0.0276 -1.0000 -1.0000 0206596 1580634127.90 151.5421 59.9990 32.0000 1.9869 1.9876 418.0135 418.1973 0.0276 -1.0000 -1.0000 0206658 1580634128.00 151.5421 59.9990 32.0000 1.9876 1.9883 417.8977 418.0818 0.0276 -1.0000 -1.0000 0206736 1580634128.10 151.5421 59.9990 32.0000 1.9869 1.9876 417.8198 418.0035 0.0276 -1.0000 -1.0000 0206814 1580634128.20 151.5421 59.9990 32.0000 1.9877 1.9884 417.9210 418.1047 0.0276 -1.0000 -1.0000 0207252 1580634128.30 151.5278 59.9990 32.0000 1.9880 1.9887 417.9649 418.1485 0.0277 -1.0000 -1.0000 0207330 1580634128.40 151.5278 59.9990 32.0000 1.9874 1.9881 417.8681 418.0535 0.0277 -1.0000 -1.0000 0207393 1580634128.50 151.5278 59.9990 32.0000 1.9878 1.9885 417.8319 418.0150 0.0275 -1.0000 -1.0000 0207439 1580634128.60 151.5278 59.9990 32.0000 1.9879 1.9886 417.7684 417.9516 0.0275 -1.0000 -1.0000 0207534 1580634128.70 151.5278 59.9990 32.0000 1.9882 1.9889 417.7694 417.9528 0.0276 -1.0000 -1.0000 0207627 1580634128.80 151.5278 59.9990 32.0000 1.9879 1.9887 417.8174 418.0014 0.0276 -1.0000 -1.0000 0207689 1580634128.90 151.4805 59.9990 32.0000 1.9872 1.9879 418.0120 418.1961 0.0277 -1.0000 -1.0000 0207768 1580634129.00 151.4805 59.9990 32.0000 1.9870 1.9878 417.8995 418.0836 0.0276 -1.0000 -1.0000 0207830 1580634129.10 151.4805 59.9990 32.0000 1.9872 1.9879 417.9290 418.1137 0.0277 -1.0000 -1.0000 0207893 1580634129.20 151.4805 59.9990 32.0000 1.9880 1.9887 417.7767 417.9603 0.0276 -1.0000 -1.0000 0207955 1580634129.30 151.4805 59.9990 32.0000 1.9875 1.9882 417.8361 418.0201 0.0277 -1.0000 -1.0000 0208143 1580634129.40 151.4757 59.9990 32.0000 1.9869 1.9876 417.8989 418.0823 0.0275 -1.0000 -1.0000 0208221 1580634129.50 151.4698 59.9990 32.0000 1.9870 1.9877 417.9018 418.0851 0.0275 -1.0000 -1.0000 0208284 1580634129.60 151.4698 59.9990 32.0000 1.9880 1.9887 417.7457 417.9297 0.0277 -1.0000 -1.0000 0208346 1580634129.70 151.4698 59.9990 32.0000 1.9881 1.9889 417.6969 417.8813 0.0277 -1.0000 -1.0000 0208408 1580634129.80 151.4698 59.9990 32.0000 1.9882 1.9889 417.7270 417.9112 0.0277 -1.0000 -1.0000 0208471 1580634129.90 151.4698 59.9990 32.0000 1.9872 1.9879 417.9410 418.1251 0.0276 -1.0000 -1.0000 0208533 1580634130.00 151.4221 59.9985 32.0000 1.9869 1.9876 417.9605 418.1462 0.0278 -1.0000 -1.0000 0208611 1580634130.10 151.4221 59.9985 32.0000 1.9868 1.9876 417.9537 418.1376 0.0276 -1.0000 -1.0000 0208674 1580634130.20 151.4221 59.9985 32.0000 1.9872 1.9879 418.0054 418.1895 0.0276 -1.0000 -1.0000 0208736 1580634130.30 151.4221 59.9985 32.0000 1.9877 1.9884 417.7436 417.9268 0.0276 -1.0000 -1.0000 0209174 1580634130.40 151.4221 59.9985 32.0000 1.9878 1.9886 417.9460 418.1299 0.0276 -1.0000 -1.0000 0209236 1580634130.50 151.4221 59.9985 32.0000 1.9875 1.9882 417.9613 418.1456 0.0277 -1.0000 -1.0000 0209299 1580634130.60 151.4298 59.9985 32.0000 1.9880 1.9887 417.9563 418.1402 0.0276 -1.0000 -1.0000 0209377 1580634130.70 151.4298 59.9985 32.0000 1.9882 1.9890 417.8440 418.0283 0.0277 -1.0000 -1.0000 0209439 1580634130.80 151.4298 59.9985 32.0000 1.9883 1.9890 417.7332 417.9174 0.0276 -1.0000 -1.0000 0209877 1580634130.90 151.4298 59.9985 32.0000 1.9880 1.9887 417.7903 417.9747 0.0277 -1.0000 -1.0000 0209939 1580634131.00 151.4298 59.9985 32.0000 1.9876 1.9883 417.8976 418.0818 0.0277 -1.0000 -1.0000 0210002 1580634131.10 151.5230 59.9985 32.0000 1.9881 1.9888 418.0382 418.2222 0.0276 -1.0000 -1.0000 0210080 1580634131.20 151.5230 59.9985 32.0000 1.9873 1.9881 417.9359 418.1201 0.0277 -1.0000 -1.0000 0210143 1580634131.30 151.5230 59.9985 32.0000 1.9878 1.9885 417.8137 417.9980 0.0277 -1.0000 -1.0000 0210846 1580634131.40 151.5230 59.9985 32.0000 1.9878 1.9885 417.8863 418.0704 0.0277 -1.0000 -1.0000 0210924 1580634131.50 151.5230 59.9985 32.0000 1.9877 1.9884 417.8346 418.0191 0.0277 -1.0000 -1.0000 0210986 1580634131.60 151.5588 59.9985 32.0000 1.9876 1.9883 417.9365 418.1211 0.0277 -1.0000 -1.0000 0211049 1580634131.70 151.5665 59.9985 32.0000 1.9873 1.9881 417.9818 418.1661 0.0277 -1.0000 -1.0000 0211127 1580634131.80 151.5665 59.9985 32.0000 1.9884 1.9891 417.7952 417.9798 0.0277 -1.0000 -1.0000 0211189 1580634131.90 151.5665 59.9985 32.0000 1.9886 1.9894 417.7952 417.9792 0.0276 -1.0000 -1.0000 0211252 1580634132.00 151.5665 59.9985 32.0000 1.9884 1.9891 417.8394 418.0235 0.0276 -1.0000 -1.0000 0211330 1580634132.10 151.5680 59.9985 32.0000 1.9876 1.9883 417.9467 418.1304 0.0276 -1.0000 -1.0000 0211393 1580634132.20 151.5749 59.9985 32.0000 1.9883 1.9890 417.9564 418.1408 0.0277 -1.0000 -1.0000 0211455 1580634132.30 151.5749 59.9985 32.0000 1.9885 1.9893 417.8146 417.9990 0.0277 -1.0000 -1.0000 0211534 1580634132.40 151.5749 59.9985 32.0000 1.9887 1.9894 417.7101 417.8933 0.0276 -1.0000 -1.0000 0211611 1580634132.50 151.5749 59.9985 32.0000 1.9890 1.9897 417.8572 418.0414 0.0277 -1.0000 -1.0000 0211674 1580634132.60 151.5749 59.9985 32.0000 1.9877 1.9885 417.9119 418.0964 0.0277 -1.0000 -1.0000 0211737 1580634132.70 151.5633 59.9985 32.0000 1.9883 1.9890 417.8803 418.0646 0.0276 -1.0000 -1.0000 0211799 1580634132.80 151.5042 59.9985 32.0000 1.9878 1.9885 417.7716 417.9555 0.0277 -1.0000 -1.0000 0211861 1580634132.90 151.5042 59.9985 32.0000 1.9881 1.9888 417.7388 417.9227 0.0275 -1.0000 -1.0000 0211939 1580634133.00 151.5042 59.9985 32.0000 1.9871 1.9878 417.9302 418.1141 0.0276 -1.0000 -1.0000 0212002 1580634133.10 151.5042 59.9985 32.0000 1.9872 1.9880 418.0060 418.1902 0.0276 -1.0000 -1.0000 0212080 1580634133.20 151.5042 59.9985 32.0000 1.9870 1.9877 418.0238 418.2075 0.0276 -1.0000 -1.0000 0212143 1580634133.30 151.4790 59.9985 32.0000 1.9871 1.9879 417.7979 417.9825 0.0277 -1.0000 -1.0000 0212205 1580634133.40 151.4694 59.9985 32.0000 1.9883 1.9890 417.7419 417.9263 0.0277 -1.0000 -1.0000 0212393 1580634133.50 151.4694 59.9985 32.0000 1.9885 1.9892 417.7843 417.9680 0.0276 -1.0000 -1.0000 0212455 1580634133.60 151.4694 59.9985 32.0000 1.9880 1.9888 417.7824 417.9666 0.0277 -1.0000 -1.0000 0212518 1580634133.70 151.4694 59.9985 32.0000 1.9877 1.9884 417.9872 418.1713 0.0277 -1.0000 -1.0000 0212596 1580634133.80 151.4694 59.9985 32.0000 1.9883 1.9890 417.8120 417.9951 0.0274 -1.0000 -1.0000 0212658 1580634133.90 151.4314 59.9985 32.0000 1.9889 1.9896 417.7605 417.9432 0.0275 -1.0000 -1.0000 0212893 1580634134.00 151.4314 59.9985 32.0000 1.9877 1.9884 417.7651 417.9492 0.0277 -1.0000 -1.0000 0212971 1580634134.10 151.4314 59.9985 32.0000 1.9870 1.9877 417.9714 418.1553 0.0276 -1.0000 -1.0000 0213033 1580634134.20 151.4314 59.9985 32.0000 1.9878 1.9885 418.0295 418.2129 0.0275 -1.0000 -1.0000 0213096 1580634134.30 151.4314 59.9985 32.0000 1.9884 1.9891 417.9320 418.1157 0.0276 -1.0000 -1.0000 0213189 1580634134.40 151.4556 59.9985 32.0000 1.9892 1.9899 417.7797 417.9636 0.0276 -1.0000 -1.0000 0213377 1580634134.50 151.4574 59.9985 32.0000 1.9888 1.9895 417.7709 417.9552 0.0277 -1.0000 -1.0000 0213439 1580634134.60 151.4574 59.9985 32.0000 1.9876 1.9883 417.8556 418.0396 0.0277 -1.0000 -1.0000 0213518 1580634134.70 151.4574 59.9985 32.0000 1.9875 1.9882 418.0232 418.2071 0.0275 -1.0000 -1.0000 0213580 1580634134.80 151.4574 59.9985 32.0000 1.9878 1.9885 417.8751 418.0593 0.0277 -1.0000 -1.0000 0213643 1580634134.90 151.4738 59.9985 32.0000 1.9885 1.9892 417.8148 417.9989 0.0276 -1.0000 -1.0000 0213939 1580634135.00 151.5042 59.9986 32.0000 1.9883 1.9891 417.7343 417.9180 0.0276 -1.0000 -1.0000 0214002 1580634135.10 151.5042 59.9986 32.0000 1.9882 1.9889 417.9342 418.1181 0.0276 -1.0000 -1.0000 0214064 1580634135.20 151.5042 59.9986 32.0000 1.9874 1.9881 417.9468 418.1297 0.0275 -1.0000 -1.0000 0214127 1580634135.30 151.5042 59.9986 32.0000 1.9873 1.9881 417.9230 418.1071 0.0277 -1.0000 -1.0000 0214189 1580634135.40 151.5042 59.9986 32.0000 1.9881 1.9888 418.0223 418.2060 0.0276 -1.0000 -1.0000 0214268 1580634135.50 151.4812 59.9986 32.0000 1.9887 1.9894 417.7874 417.9706 0.0275 -1.0000 -1.0000 0214330 1580634135.60 151.4812 59.9986 32.0000 1.9884 1.9891 417.7944 417.9773 0.0275 -1.0000 -1.0000 0214393 1580634135.70 151.4812 59.9986 32.0000 1.9881 1.9888 417.8001 417.9849 0.0277 -1.0000 -1.0000 0214455 1580634135.80 151.4812 59.9986 32.0000 1.9873 1.9880 417.8250 418.0097 0.0278 -1.0000 -1.0000 0214518 1580634135.90 151.4812 59.9986 32.0000 1.9876 1.9883 417.9855 418.1698 0.0276 -1.0000 -1.0000 0214705 1580634136.00 151.4908 59.9986 32.0000 1.9878 1.9885 417.8900 418.0746 0.0277 -1.0000 -1.0000 0214768 1580634136.10 151.4978 59.9986 32.0000 1.9884 1.9891 417.7793 417.9638 0.0278 -1.0000 -1.0000 0214830 1580634136.20 151.4978 59.9986 32.0000 1.9881 1.9888 417.7867 417.9707 0.0276 -1.0000 -1.0000 0214893 1580634136.30 151.4978 59.9986 32.0000 1.9879 1.9886 417.8327 418.0173 0.0277 -1.0000 -1.0000 0214971 1580634136.40 151.4978 59.9986 32.0000 1.9869 1.9877 417.8966 418.0805 0.0277 -1.0000 -1.0000 0215143 1580634136.50 151.4978 59.9986 32.0000 1.9879 1.9886 417.8965 418.0801 0.0276 -1.0000 -1.0000 0215205 1580634136.60 151.5262 59.9986 32.0000 1.9883 1.9890 417.8770 418.0607 0.0276 -1.0000 -1.0000 0215283 1580634136.70 151.5262 59.9986 32.0000 1.9886 1.9893 417.7458 417.9295 0.0276 -1.0000 -1.0000 0215346 1580634136.80 151.5262 59.9986 32.0000 1.9880 1.9887 417.6889 417.8725 0.0276 -1.0000 -1.0000 0215408 1580634136.90 151.5262 59.9986 32.0000 1.9881 1.9888 417.7131 417.8970 0.0276 -1.0000 -1.0000 0215487 1580634137.00 151.5262 59.9986 32.0000 1.9872 1.9879 417.8758 418.0596 0.0276 -1.0000 -1.0000 0215658 1580634137.10 151.5138 59.9986 32.0000 1.9872 1.9880 417.8175 418.0006 0.0275 -1.0000 -1.0000 0215737 1580634137.20 151.5119 59.9986 32.0000 1.9878 1.9886 417.8839 418.0678 0.0277 -1.0000 -1.0000 0215799 1580634137.30 151.5119 59.9986 32.0000 1.9879 1.9886 417.7087 417.8924 0.0275 -1.0000 -1.0000 0215846 1580634137.40 151.5119 59.9986 32.0000 1.9873 1.9880 417.7784 417.9616 0.0275 -1.0000 -1.0000 0215924 1580634137.50 151.5119 59.9986 32.0000 1.9865 1.9872 417.9055 418.0889 0.0275 -1.0000 -1.0000 0216158 1580634137.60 151.5135 59.9986 32.0000 1.9872 1.9879 417.9982 418.1824 0.0277 -1.0000 -1.0000 0216221 1580634137.70 151.5500 59.9986 32.0000 1.9885 1.9892 417.8953 418.0796 0.0276 -1.0000 -1.0000 0216283 1580634137.80 151.5500 59.9986 32.0000 1.9884 1.9891 417.7358 417.9194 0.0276 -1.0000 -1.0000 0216346 1580634137.90 151.5500 59.9986 32.0000 1.9879 1.9886 417.8101 417.9935 0.0275 -1.0000 -1.0000 0216408 1580634138.00 151.5500 59.9986 32.0000 1.9873 1.9881 417.8332 418.0171 0.0276 -1.0000 -1.0000 0216643 1580634138.10 151.5500 59.9986 32.0000 1.9869 1.9877 417.9099 418.0938 0.0276 -1.0000 -1.0000 0216705 1580634138.20 151.4660 59.9986 32.0000 1.9878 1.9886 417.7873 417.9708 0.0275 -1.0000 -1.0000 0216768 1580634138.30 151.4660 59.9986 32.0000 1.9881 1.9888 417.7470 417.9308 0.0276 -1.0000 -1.0000 0216846 1580634138.40 151.4660 59.9986 32.0000 1.9888 1.9895 417.8011 417.9852 0.0276 -1.0000 -1.0000 0216908 1580634138.50 151.4660 59.9986 32.0000 1.9878 1.9885 418.0172 418.2011 0.0276 -1.0000 -1.0000 0217893 1580634138.60 151.4660 59.9986 32.0000 1.9877 1.9885 417.9864 418.1716 0.0278 -1.0000 -1.0000 0217971 1580634138.70 151.4442 59.9986 32.0000 1.9884 1.9891 417.8919 418.0758 0.0276 -1.0000 -1.0000 0218033 1580634138.80 151.4269 59.9986 32.0000 1.9883 1.9890 417.8107 417.9948 0.0277 -1.0000 -1.0000 0218096 1580634138.90 151.4269 59.9986 32.0000 1.9884 1.9891 417.6706 417.8542 0.0276 -1.0000 -1.0000 0218158 1580634139.00 151.4269 59.9986 32.0000 1.9881 1.9888 417.7508 417.9345 0.0276 -1.0000 -1.0000 0218221 1580634139.10 151.4269 59.9986 32.0000 1.9874 1.9881 417.9006 418.0839 0.0275 -1.0000 -1.0000 0218299 1580634139.20 151.4269 59.9986 32.0000 1.9874 1.9881 417.9162 418.0995 0.0276 -1.0000 -1.0000 0218361 1580634139.30 151.4875 59.9986 32.0000 1.9884 1.9891 417.7666 417.9508 0.0276 -1.0000 -1.0000 0218424 1580634139.40 151.4875 59.9986 32.0000 1.9879 1.9886 417.7463 417.9294 0.0275 -1.0000 -1.0000 0218486 1580634139.50 151.4875 59.9986 32.0000 1.9879 1.9887 417.7391 417.9226 0.0276 -1.0000 -1.0000 0218549 1580634139.60 151.4875 59.9986 32.0000 1.9872 1.9880 417.9468 418.1314 0.0277 -1.0000 -1.0000 0218611 1580634139.70 151.4875 59.9986 32.0000 1.9873 1.9880 417.9788 418.1628 0.0276 -1.0000 -1.0000 0218689 1580634139.80 151.4938 59.9978 32.0000 1.9874 1.9881 418.0125 418.1967 0.0277 -1.0000 -1.0000 0218752 1580634139.90 151.4951 59.9976 32.0000 1.9872 1.9880 417.8745 418.0595 0.0278 -1.0000 -1.0000 0218814 1580634140.00 151.4951 59.9976 32.0000 1.9883 1.9890 417.7575 417.9416 0.0277 -1.0000 -1.0000 0218893 1580634140.10 151.4951 59.9976 32.0000 1.9880 1.9888 417.7444 417.9287 0.0277 -1.0000 -1.0000 0218955 1580634140.20 151.4951 59.9976 32.0000 1.9881 1.9888 417.8342 418.0188 0.0277 -1.0000 -1.0000 0219018 1580634140.30 151.4951 59.9976 32.0000 1.9871 1.9879 417.9438 418.1278 0.0277 -1.0000 -1.0000 0219096 1580634140.40 151.5457 59.9976 32.0000 1.9880 1.9888 417.8551 418.0399 0.0277 -1.0000 -1.0000 0219158 1580634140.50 151.5457 59.9976 32.0000 1.9884 1.9891 417.7509 417.9343 0.0275 -1.0000 -1.0000 0219408 1580634140.60 151.5457 59.9976 32.0000 1.9883 1.9890 417.6485 417.8320 0.0276 -1.0000 -1.0000 0219487 1580634140.70 151.5457 59.9976 32.0000 1.9882 1.9889 417.8830 418.0662 0.0275 -1.0000 -1.0000 0219549 1580634140.80 151.5457 59.9976 32.0000 1.9869 1.9876 418.0137 418.1984 0.0278 -1.0000 -1.0000 0219611 1580634140.90 151.5458 59.9976 32.0000 1.9876 1.9883 418.0111 418.1947 0.0276 -1.0000 -1.0000 0219674 1580634141.00 151.5476 59.9976 32.0000 1.9882 1.9889 417.9653 418.1489 0.0275 -1.0000 -1.0000 0219877 1580634141.10 151.5476 59.9976 32.0000 1.9885 1.9892 417.8446 418.0291 0.0278 -1.0000 -1.0000 0219939 1580634141.20 151.5476 59.9976 32.0000 1.9875 1.9882 417.8350 418.0191 0.0276 -1.0000 -1.0000 0220002 1580634141.30 151.5476 59.9976 32.0000 1.9873 1.9880 417.9294 418.1139 0.0277 -1.0000 -1.0000 0220064 1580634141.40 151.5476 59.9976 32.0000 1.9873 1.9880 417.9818 418.1658 0.0276 -1.0000 -1.0000 0220143 1580634141.50 151.5502 59.9976 32.0000 1.9877 1.9884 417.8039 417.9879 0.0277 -1.0000 -1.0000 0220205 1580634141.60 151.5502 59.9976 32.0000 1.9877 1.9884 417.8859 418.0711 0.0277 -1.0000 -1.0000 0220393 1580634141.70 151.5502 59.9976 32.0000 1.9873 1.9880 417.8978 418.0809 0.0276 -1.0000 -1.0000 0220471 1580634141.80 151.5502 59.9976 32.0000 1.9879 1.9887 418.0191 418.2028 0.0276 -1.0000 -1.0000 0220533 1580634141.90 151.5502 59.9976 32.0000 1.9881 1.9888 417.9313 418.1153 0.0277 -1.0000 -1.0000 0220596 1580634142.00 151.4970 59.9976 32.0000 1.9882 1.9890 417.7670 417.9518 0.0277 -1.0000 -1.0000 0220674 1580634142.10 151.4628 59.9976 32.0000 1.9879 1.9886 417.6981 417.8825 0.0277 -1.0000 -1.0000 0221158 1580634142.20 151.4628 59.9976 32.0000 1.9886 1.9893 417.8243 418.0091 0.0277 -1.0000 -1.0000 0221221 1580634142.30 151.4628 59.9976 32.0000 1.9876 1.9883 417.8601 418.0436 0.0275 -1.0000 -1.0000 0221283 1580634142.40 151.4628 59.9976 32.0000 1.9870 1.9878 417.9936 418.1782 0.0277 -1.0000 -1.0000 0221346 1580634142.50 151.4628 59.9976 32.0000 1.9871 1.9879 417.9497 418.1337 0.0276 -1.0000 -1.0000 0221408 1580634142.60 151.4518 59.9976 32.0000 1.9881 1.9888 417.7810 417.9652 0.0277 -1.0000 -1.0000 0221658 1580634142.70 151.4518 59.9976 32.0000 1.9883 1.9890 417.8377 418.0218 0.0277 -1.0000 -1.0000 0221721 1580634142.80 151.4518 59.9976 32.0000 1.9883 1.9891 417.8788 418.0631 0.0276 -1.0000 -1.0000 0221784 1580634142.90 151.4518 59.9976 32.0000 1.9872 1.9879 417.9907 418.1742 0.0276 -1.0000 -1.0000 0221861 1580634143.00 151.4518 59.9976 32.0000 1.9878 1.9885 417.9577 418.1405 0.0275 -1.0000 -1.0000 0221924 1580634143.10 151.4162 59.9976 32.0000 1.9883 1.9890 417.8910 418.0751 0.0276 -1.0000 -1.0000 0222158 1580634143.20 151.4162 59.9976 32.0000 1.9892 1.9900 417.7977 417.9813 0.0276 -1.0000 -1.0000 0222221 1580634143.30 151.4162 59.9976 32.0000 1.9876 1.9884 417.7981 417.9820 0.0276 -1.0000 -1.0000 0222284 1580634143.40 151.4162 59.9976 32.0000 1.9872 1.9879 418.0231 418.2066 0.0276 -1.0000 -1.0000 0222346 1580634143.50 151.4162 59.9976 32.0000 1.9876 1.9883 418.0377 418.2216 0.0276 -1.0000 -1.0000 0222408 1580634143.60 151.4226 59.9976 32.0000 1.9879 1.9887 417.9305 418.1143 0.0276 -1.0000 -1.0000 0222643 1580634143.70 151.4801 59.9976 32.0000 1.9882 1.9889 417.8514 418.0348 0.0275 -1.0000 -1.0000 0222721 1580634143.80 151.4801 59.9976 32.0000 1.9876 1.9883 417.7544 417.9380 0.0277 -1.0000 -1.0000 0222783 1580634143.90 151.4801 59.9976 32.0000 1.9875 1.9883 417.9537 418.1375 0.0276 -1.0000 -1.0000 0222846 1580634144.00 151.4801 59.9976 32.0000 1.9878 1.9885 417.9663 418.1498 0.0275 -1.0000 -1.0000 0222924 1580634144.10 151.4801 59.9976 32.0000 1.9883 1.9890 417.8839 418.0664 0.0274 -1.0000 -1.0000 0223205 1580634144.20 151.5291 59.9976 32.0000 1.9884 1.9892 417.7146 417.8989 0.0277 -1.0000 -1.0000 0223268 1580634144.30 151.5291 59.9976 32.0000 1.9881 1.9888 417.7557 417.9404 0.0277 -1.0000 -1.0000 0223330 1580634144.40 151.5291 59.9976 32.0000 1.9877 1.9884 417.7717 417.9549 0.0275 -1.0000 -1.0000 0223393 1580634144.50 151.5291 59.9976 32.0000 1.9879 1.9887 417.9334 418.1180 0.0277 -1.0000 -1.0000 0223455 1580634144.60 151.5291 59.9976 32.0000 1.9880 1.9887 417.9365 418.1208 0.0276 -1.0000 -1.0000 0223534 1580634144.70 151.5550 59.9976 32.0000 1.9881 1.9888 417.8457 418.0304 0.0278 -1.0000 -1.0000 0223611 1580634144.80 151.5577 59.9976 32.0000 1.9883 1.9890 417.7909 417.9759 0.0277 -1.0000 -1.0000 0223674 1580634144.90 151.5577 59.9976 32.0000 1.9881 1.9888 417.9206 418.1045 0.0276 -1.0000 -1.0000 0223752 1580634145.00 151.5577 59.9976 32.0000 1.9875 1.9883 417.9996 418.1838 0.0276 -1.0000 -1.0000 0223814 1580634145.10 151.5577 59.9976 32.0000 1.9882 1.9889 418.0118 418.1963 0.0277 -1.0000 -1.0000 0223877 1580634145.20 151.5577 59.9976 32.0000 1.9883 1.9890 417.8679 418.0523 0.0277 -1.0000 -1.0000 0224127 1580634145.30 151.5168 59.9976 32.0000 1.9882 1.9889 417.7658 417.9504 0.0277 -1.0000 -1.0000 0224189 1580634145.40 151.5168 59.9976 32.0000 1.9875 1.9882 417.7615 417.9455 0.0276 -1.0000 -1.0000 0224252 1580634145.50 151.5168 59.9976 32.0000 1.9877 1.9884 417.9231 418.1067 0.0276 -1.0000 -1.0000 0224314 1580634145.60 151.5168 59.9976 32.0000 1.9872 1.9879 417.9413 418.1257 0.0277 -1.0000 -1.0000 0224377 1580634145.70 151.5168 59.9976 32.0000 1.9886 1.9893 417.8142 417.9986 0.0277 -1.0000 -1.0000 0224455 1580634145.80 151.4518 59.9976 32.0000 1.9887 1.9895 417.7527 417.9367 0.0276 -1.0000 -1.0000 0224518 1580634145.90 151.4501 59.9976 32.0000 1.9877 1.9884 417.8276 418.0116 0.0276 -1.0000 -1.0000 0224580 1580634146.00 151.4501 59.9976 32.0000 1.9874 1.9881 417.9057 418.0891 0.0275 -1.0000 -1.0000 0224658 1580634146.10 151.4501 59.9976 32.0000 1.9883 1.9890 417.9227 418.1069 0.0277 -1.0000 -1.0000 0224721 1580634146.20 151.4501 59.9976 32.0000 1.9885 1.9892 417.7481 417.9322 0.0277 -1.0000 -1.0000 0225549 1580634146.30 151.4576 59.9976 32.0000 1.9882 1.9889 417.8177 418.0022 0.0276 -1.0000 -1.0000 0225611 1580634146.40 151.4828 59.9976 32.0000 1.9874 1.9881 417.9471 418.1321 0.0277 -1.0000 -1.0000 0225674 1580634146.50 151.4828 59.9976 32.0000 1.9876 1.9884 417.9966 418.1806 0.0276 -1.0000 -1.0000 0225737 1580634146.60 151.4828 59.9976 32.0000 1.9879 1.9887 417.9978 418.1827 0.0278 -1.0000 -1.0000 0225815 1580634146.70 151.4828 59.9976 32.0000 1.9886 1.9893 417.8208 418.0055 0.0277 -1.0000 -1.0000 0225877 1580634146.80 151.4828 59.9976 32.0000 1.9884 1.9891 417.7393 417.9230 0.0276 -1.0000 -1.0000 0225939 1580634146.90 151.4877 59.9976 32.0000 1.9881 1.9889 417.8587 418.0422 0.0276 -1.0000 -1.0000 0226018 1580634147.00 151.4877 59.9976 32.0000 1.9869 1.9876 417.9791 418.1643 0.0278 -1.0000 -1.0000 0226080 1580634147.10 151.4877 59.9976 32.0000 1.9876 1.9883 417.8631 418.0471 0.0276 -1.0000 -1.0000 0226174 1580634147.20 151.4877 59.9976 32.0000 1.9883 1.9890 417.7688 417.9522 0.0276 -1.0000 -1.0000 0226237 1580634147.30 151.4877 59.9976 32.0000 1.9877 1.9884 417.7073 417.8919 0.0277 -1.0000 -1.0000 0226299 1580634147.40 151.5390 59.9976 32.0000 1.9879 1.9887 417.7668 417.9515 0.0278 -1.0000 -1.0000 0226377 1580634147.50 151.5421 59.9976 32.0000 1.9874 1.9882 417.9647 418.1495 0.0277 -1.0000 -1.0000 0226439 1580634147.60 151.5421 59.9976 32.0000 1.9874 1.9881 417.9334 418.1163 0.0275 -1.0000 -1.0000 0226502 1580634147.70 151.5421 59.9976 32.0000 1.9871 1.9878 417.8214 418.0056 0.0277 -1.0000 -1.0000 0226580 1580634147.80 151.4754 59.9976 32.0000 1.9882 1.9889 417.9523 418.1348 0.0275 -1.0000 -1.0000 0226643 1580634147.90 151.4754 59.9976 32.0000 1.9876 1.9883 417.7939 417.9780 0.0277 -1.0000 -1.0000 0226705 1580634148.00 151.4754 59.9976 32.0000 1.9877 1.9884 417.9101 418.0939 0.0276 -1.0000 -1.0000 0226768 1580634148.10 151.4754 59.9976 32.0000 1.9867 1.9874 417.9361 418.1217 0.0278 -1.0000 -1.0000 0226830 1580634148.20 151.4754 59.9976 32.0000 1.9879 1.9886 417.9019 418.0856 0.0276 -1.0000 -1.0000 0226893 1580634148.30 151.4754 59.9976 32.0000 1.9875 1.9883 417.7231 417.9076 0.0278 -1.0000 -1.0000 0227518 1580634148.40 151.4754 59.9976 32.0000 1.9872 1.9879 417.8901 418.0738 0.0276 -1.0000 -1.0000 0227580 1580634148.50 151.4711 59.9976 32.0000 1.9877 1.9884 417.9065 418.0910 0.0278 -1.0000 -1.0000 0227643 1580634148.60 151.4691 59.9976 32.0000 1.9871 1.9878 417.9924 418.1773 0.0277 -1.0000 -1.0000 0227721 1580634148.70 151.4691 59.9976 32.0000 1.9882 1.9889 417.9094 418.0930 0.0276 -1.0000 -1.0000 0227783 1580634148.80 151.4691 59.9976 32.0000 1.9877 1.9884 417.7241 417.9077 0.0275 -1.0000 -1.0000 0227846 1580634148.90 151.4691 59.9976 32.0000 1.9875 1.9882 417.7277 417.9110 0.0276 -1.0000 -1.0000 0227924 1580634149.00 151.4691 59.9976 32.0000 1.9868 1.9876 417.8300 418.0134 0.0276 -1.0000 -1.0000 0227987 1580634149.10 151.5050 59.9976 32.0000 1.9880 1.9887 417.8196 418.0035 0.0276 -1.0000 -1.0000 0228049 1580634149.20 151.5097 59.9976 32.0000 1.9875 1.9882 417.9244 418.1088 0.0277 -1.0000 -1.0000 0228111 1580634149.30 151.5097 59.9976 32.0000 1.9883 1.9891 417.9132 418.0979 0.0277 -1.0000 -1.0000 0228174 1580634149.40 151.5097 59.9976 32.0000 1.9883 1.9891 417.8570 418.0407 0.0276 -1.0000 -1.0000 0228252 1580634149.50 151.5097 59.9976 32.0000 1.9870 1.9877 417.9965 418.1804 0.0277 -1.0000 -1.0000 0228330 1580634149.60 151.5097 59.9976 32.0000 1.9878 1.9885 417.9717 418.1563 0.0277 -1.0000 -1.0000 0228377 1580634149.70 151.4702 59.9980 32.0000 1.9890 1.9898 417.8950 418.0796 0.0278 -1.0000 -1.0000 0228455 1580634149.80 151.4702 59.9980 32.0000 1.9888 1.9895 417.7819 417.9667 0.0277 -1.0000 -1.0000 0228689 1580634149.90 151.4702 59.9980 32.0000 1.9884 1.9892 417.7587 417.9430 0.0277 -1.0000 -1.0000 0228752 1580634150.00 151.4702 59.9980 32.0000 1.9881 1.9888 417.8503 418.0344 0.0276 -1.0000 -1.0000 0228830 1580634150.10 151.4702 59.9980 32.0000 1.9876 1.9883 417.9470 418.1315 0.0277 -1.0000 -1.0000 0228893 1580634150.20 151.4702 59.9980 32.0000 1.9875 1.9882 418.0677 418.2515 0.0276 -1.0000 -1.0000 0228955 1580634150.30 151.4702 59.9980 32.0000 1.9884 1.9891 417.8943 418.0788 0.0277 -1.0000 -1.0000 0229393 1580634150.40 151.4702 59.9980 32.0000 1.9886 1.9893 417.8430 418.0277 0.0278 -1.0000 -1.0000 0229455 1580634150.50 151.4702 59.9980 32.0000 1.9884 1.9891 418.0768 418.2610 0.0277 -1.0000 -1.0000 0229518 1580634150.60 151.5103 59.9980 32.0000 1.9875 1.9882 418.0034 418.1880 0.0277 -1.0000 -1.0000 0229596 1580634150.70 151.5611 59.9980 32.0000 1.9875 1.9883 417.9203 418.1046 0.0277 -1.0000 -1.0000 0229658 1580634150.80 151.5611 59.9980 32.0000 1.9881 1.9889 417.8426 418.0268 0.0277 -1.0000 -1.0000 0229893 1580634150.90 151.5611 59.9980 32.0000 1.9876 1.9883 417.9518 418.1362 0.0278 -1.0000 -1.0000 0229955 1580634151.00 151.5611 59.9980 32.0000 1.9883 1.9890 417.9480 418.1330 0.0277 -1.0000 -1.0000 0230018 1580634151.10 151.5611 59.9980 32.0000 1.9877 1.9884 418.0121 418.1966 0.0277 -1.0000 -1.0000 0230111 1580634151.20 151.5300 59.9980 32.0000 1.9880 1.9887 417.9200 418.1038 0.0276 -1.0000 -1.0000 0230174 1580634151.30 151.5300 59.9980 32.0000 1.9886 1.9893 417.7402 417.9246 0.0277 -1.0000 -1.0000 0230252 1580634151.40 151.5300 59.9980 32.0000 1.9879 1.9886 417.7342 417.9180 0.0276 -1.0000 -1.0000 0230314 1580634151.50 151.5300 59.9980 32.0000 1.9879 1.9886 417.9573 418.1413 0.0276 -1.0000 -1.0000 0230377 1580634151.60 151.5300 59.9980 32.0000 1.9878 1.9885 417.9714 418.1557 0.0277 -1.0000 -1.0000 0230439 1580634151.70 151.5240 59.9980 32.0000 1.9877 1.9884 417.8325 418.0172 0.0278 -1.0000 -1.0000 0230518 1580634151.80 151.5235 59.9980 32.0000 1.9884 1.9891 417.7575 417.9418 0.0277 -1.0000 -1.0000 0230924 1580634151.90 151.5235 59.9980 32.0000 1.9880 1.9887 417.8732 418.0580 0.0278 -1.0000 -1.0000 0230986 1580634152.00 151.5235 59.9980 32.0000 1.9873 1.9880 418.0435 418.2275 0.0276 -1.0000 -1.0000 0231049 1580634152.10 151.5235 59.9980 32.0000 1.9872 1.9879 418.0047 418.1899 0.0278 -1.0000 -1.0000 0231111 1580634152.20 151.5235 59.9980 32.0000 1.9883 1.9890 417.9288 418.1128 0.0276 -1.0000 -1.0000 0231174 1580634152.30 151.5110 59.9980 32.0000 1.9882 1.9889 417.8844 418.0687 0.0277 -1.0000 -1.0000 0231408 1580634152.40 151.5110 59.9980 32.0000 1.9884 1.9891 417.7185 417.9035 0.0278 -1.0000 -1.0000 0231471 1580634152.50 151.5110 59.9980 32.0000 1.9877 1.9884 417.8736 418.0576 0.0276 -1.0000 -1.0000 0231534 1580634152.60 151.5110 59.9980 32.0000 1.9878 1.9885 418.0156 418.1987 0.0276 -1.0000 -1.0000 0231611 1580634152.70 151.5110 59.9980 32.0000 1.9871 1.9878 418.0145 418.1997 0.0277 -1.0000 -1.0000 0231674 1580634152.80 151.5110 59.9980 32.0000 1.9885 1.9892 417.8098 417.9941 0.0278 -1.0000 -1.0000 0231737 1580634152.90 151.5338 59.9980 32.0000 1.9876 1.9883 417.7376 417.9222 0.0277 -1.0000 -1.0000 0232377 1580634153.00 151.5338 59.9980 32.0000 1.9879 1.9887 417.9013 418.0859 0.0277 -1.0000 -1.0000 0232455 1580634153.10 151.5338 59.9980 32.0000 1.9880 1.9888 417.9631 418.1477 0.0278 -1.0000 -1.0000 0232533 1580634153.20 151.5338 59.9980 32.0000 1.9880 1.9887 417.9130 418.0974 0.0276 -1.0000 -1.0000 0232596 1580634153.30 151.5338 59.9980 32.0000 1.9891 1.9898 417.9451 418.1300 0.0277 -1.0000 -1.0000 0232658 1580634153.40 151.4716 59.9980 32.0000 1.9892 1.9899 417.8079 417.9916 0.0276 -1.0000 -1.0000 0232721 1580634153.50 151.4716 59.9980 32.0000 1.9882 1.9889 417.9417 418.1250 0.0275 -1.0000 -1.0000 0232799 1580634153.60 151.4716 59.9980 32.0000 1.9878 1.9885 417.9696 418.1541 0.0277 -1.0000 -1.0000 0232861 1580634153.70 151.4716 59.9980 32.0000 1.9871 1.9878 418.0242 418.2086 0.0276 -1.0000 -1.0000 0232939 1580634153.80 151.4716 59.9980 32.0000 1.9884 1.9891 418.0401 418.2254 0.0278 -1.0000 -1.0000 0233002 1580634153.90 151.4631 59.9980 32.0000 1.9889 1.9896 417.8609 418.0454 0.0277 -1.0000 -1.0000 0233174 1580634154.00 151.4413 59.9980 32.0000 1.9882 1.9890 417.9704 418.1549 0.0277 -1.0000 -1.0000 0233236 1580634154.10 151.4413 59.9980 32.0000 1.9872 1.9879 417.9922 418.1766 0.0277 -1.0000 -1.0000 0233299 1580634154.20 151.4413 59.9980 32.0000 1.9879 1.9887 417.9281 418.1132 0.0278 -1.0000 -1.0000 0233377 1580634154.30 151.4413 59.9980 32.0000 1.9880 1.9887 417.8803 418.0658 0.0278 -1.0000 -1.0000 0233455 1580634154.40 151.4413 59.9980 32.0000 1.9886 1.9893 417.7847 417.9683 0.0275 -1.0000 -1.0000 0233518 1580634154.50 151.4969 59.9980 32.0000 1.9888 1.9896 417.7975 417.9822 0.0278 -1.0000 -1.0000 0233580 1580634154.60 151.4969 59.9980 32.0000 1.9882 1.9889 417.8821 418.0671 0.0277 -1.0000 -1.0000 0233643 1580634154.70 151.4969 59.9980 32.0000 1.9877 1.9885 417.9987 418.1836 0.0277 -1.0000 -1.0000 0233705 1580634154.80 151.4969 59.9980 32.0000 1.9878 1.9885 417.9973 418.1810 0.0277 -1.0000 -1.0000 0233768 1580634154.90 151.4969 59.9980 32.0000 1.9881 1.9889 417.9827 418.1679 0.0278 -1.0000 -1.0000 0233846 1580634155.00 151.5184 59.9977 32.0000 1.9882 1.9890 417.8942 418.0791 0.0277 -1.0000 -1.0000 0233908 1580634155.10 151.5333 59.9976 32.0000 1.9878 1.9885 417.8949 418.0793 0.0277 -1.0000 -1.0000 0233987 1580634155.20 151.5333 59.9976 32.0000 1.9865 1.9873 417.9128 418.0967 0.0276 -1.0000 -1.0000 0234049 1580634155.30 151.5333 59.9976 32.0000 1.9867 1.9875 418.0385 418.2231 0.0277 -1.0000 -1.0000 0234111 1580634155.40 151.5333 59.9976 32.0000 1.9880 1.9887 417.8461 418.0309 0.0277 -1.0000 -1.0000 0234190 1580634155.50 151.5333 59.9976 32.0000 1.9885 1.9892 417.8296 418.0144 0.0278 -1.0000 -1.0000 0234252 1580634155.60 151.4945 59.9976 32.0000 1.9885 1.9892 417.7950 417.9813 0.0279 -1.0000 -1.0000 0234314 1580634155.70 151.4945 59.9976 32.0000 1.9891 1.9898 417.7749 417.9587 0.0276 -1.0000 -1.0000 0234393 1580634155.80 151.4945 59.9976 32.0000 1.9877 1.9884 417.8528 418.0369 0.0277 -1.0000 -1.0000 0234471 1580634155.90 151.4945 59.9976 32.0000 1.9869 1.9876 417.9332 418.1177 0.0277 -1.0000 -1.0000 0234908 1580634156.00 151.4945 59.9976 32.0000 1.9866 1.9873 417.9615 418.1459 0.0277 -1.0000 -1.0000 0234986 1580634156.10 151.5176 59.9976 32.0000 1.9879 1.9887 417.8545 418.0384 0.0276 -1.0000 -1.0000 0235049 1580634156.20 151.5315 59.9976 32.0000 1.9889 1.9896 417.7922 417.9758 0.0276 -1.0000 -1.0000 0235111 1580634156.30 151.5315 59.9976 32.0000 1.9878 1.9885 417.7654 417.9495 0.0277 -1.0000 -1.0000 0235205 1580634156.40 151.5315 59.9976 32.0000 1.9875 1.9882 417.9873 418.1724 0.0278 -1.0000 -1.0000 0235424 1580634156.50 151.5315 59.9976 32.0000 1.9873 1.9880 417.9276 418.1122 0.0277 -1.0000 -1.0000 0235487 1580634156.60 151.5315 59.9976 32.0000 1.9878 1.9885 417.9023 418.0879 0.0279 -1.0000 -1.0000 0235564 1580634156.70 151.5450 59.9976 32.0000 1.9884 1.9892 417.7783 417.9633 0.0277 -1.0000 -1.0000 0235627 1580634156.80 151.5450 59.9976 32.0000 1.9884 1.9891 417.7774 417.9618 0.0277 -1.0000 -1.0000 0235690 1580634156.90 151.5450 59.9976 32.0000 1.9885 1.9893 417.9203 418.1047 0.0277 -1.0000 -1.0000 0235768 1580634157.00 151.5450 59.9976 32.0000 1.9878 1.9885 417.9758 418.1607 0.0278 -1.0000 -1.0000 0235940 1580634157.10 151.5450 59.9976 32.0000 1.9877 1.9884 418.0495 418.2343 0.0277 -1.0000 -1.0000 0236018 1580634157.20 151.5364 59.9976 32.0000 1.9880 1.9887 417.8594 418.0433 0.0276 -1.0000 -1.0000 0236080 1580634157.30 151.4937 59.9976 32.0000 1.9877 1.9885 417.9155 418.0994 0.0276 -1.0000 -1.0000 0236143 1580634157.40 151.4937 59.9976 32.0000 1.9875 1.9882 417.9893 418.1739 0.0277 -1.0000 -1.0000 0236221 1580634157.50 151.4937 59.9976 32.0000 1.9879 1.9886 417.9631 418.1479 0.0278 -1.0000 -1.0000 0236908 1580634157.60 151.4937 59.9976 32.0000 1.9889 1.9896 417.8124 417.9979 0.0278 -1.0000 -1.0000 0237049 1580634157.70 151.4937 59.9976 32.0000 1.9883 1.9890 417.8311 418.0157 0.0278 -1.0000 -1.0000 0237127 1580634157.80 151.3927 59.9976 32.0000 1.9882 1.9890 417.7725 417.9575 0.0277 -1.0000 -1.0000 0237190 1580634157.90 151.3891 59.9976 32.0000 1.9879 1.9886 417.8599 418.0449 0.0278 -1.0000 -1.0000 0237252 1580634158.00 151.3891 59.9976 32.0000 1.9877 1.9884 418.0231 418.2092 0.0279 -1.0000 -1.0000 0237330 1580634158.10 151.3891 59.9976 32.0000 1.9879 1.9886 417.8920 418.0758 0.0276 -1.0000 -1.0000 0237393 1580634158.20 151.3891 59.9976 32.0000 1.9885 1.9892 417.8048 417.9899 0.0279 -1.0000 -1.0000 0237455 1580634158.30 151.3891 59.9976 32.0000 1.9889 1.9896 417.7737 417.9577 0.0276 -1.0000 -1.0000 0237534 1580634158.40 151.4155 59.9976 32.0000 1.9885 1.9892 418.0511 418.2354 0.0277 -1.0000 -1.0000 0237596 1580634158.50 151.4155 59.9976 32.0000 1.9873 1.9881 417.9914 418.1764 0.0278 -1.0000 -1.0000 0237658 1580634158.60 151.4155 59.9976 32.0000 1.9870 1.9877 417.9396 418.1235 0.0276 -1.0000 -1.0000 0237737 1580634158.70 151.4155 59.9976 32.0000 1.9881 1.9889 417.7370 417.9214 0.0277 -1.0000 -1.0000 0237799 1580634158.80 151.4155 59.9976 32.0000 1.9881 1.9888 417.7187 417.9031 0.0277 -1.0000 -1.0000 0237861 1580634158.90 151.4203 59.9976 32.0000 1.9877 1.9884 417.8252 418.0090 0.0276 -1.0000 -1.0000 0237940 1580634159.00 151.4694 59.9976 32.0000 1.9878 1.9885 417.9494 418.1340 0.0277 -1.0000 -1.0000 0238002 1580634159.10 151.4694 59.9976 32.0000 1.9876 1.9883 417.9738 418.1582 0.0277 -1.0000 -1.0000 0238064 1580634159.20 151.4694 59.9976 32.0000 1.9886 1.9893 417.8386 418.0226 0.0277 -1.0000 -1.0000 0238127 1580634159.30 151.4694 59.9976 32.0000 1.9886 1.9894 417.7553 417.9397 0.0277 -1.0000 -1.0000 0238190 1580634159.40 151.4694 59.9976 32.0000 1.9882 1.9890 417.7257 417.9100 0.0277 -1.0000 -1.0000 0238268 1580634159.50 151.4694 59.9976 32.0000 1.9878 1.9885 417.9538 418.1386 0.0277 -1.0000 -1.0000 0238330 1580634159.60 151.4597 59.9978 32.0000 1.9876 1.9883 417.9618 418.1459 0.0277 -1.0000 -1.0000 0238393 1580634159.70 151.4594 59.9978 32.0000 1.9877 1.9884 417.8336 418.0179 0.0277 -1.0000 -1.0000 0238471 1580634159.80 151.4594 59.9978 32.0000 1.9886 1.9893 417.6945 417.8792 0.0277 -1.0000 -1.0000 0238533 1580634159.90 151.4594 59.9978 32.0000 1.9872 1.9879 417.8039 417.9877 0.0276 -1.0000 -1.0000 0238596 1580634160.00 151.4594 59.9978 32.0000 1.9874 1.9882 417.9327 418.1165 0.0276 -1.0000 -1.0000 0238721 1580634160.10 151.4711 59.9978 32.0000 1.9871 1.9878 417.9842 418.1676 0.0276 -1.0000 -1.0000 0238799 1580634160.20 151.5205 59.9978 32.0000 1.9880 1.9887 418.0322 418.2168 0.0277 -1.0000 -1.0000 0238846 1580634160.30 151.5205 59.9978 32.0000 1.9876 1.9883 417.8601 418.0457 0.0279 -1.0000 -1.0000 0238924 1580634160.40 151.5205 59.9978 32.0000 1.9870 1.9877 417.8111 417.9955 0.0277 -1.0000 -1.0000 0238986 1580634160.50 151.5205 59.9978 32.0000 1.9883 1.9890 417.7081 417.8922 0.0276 -1.0000 -1.0000 0239408 1580634160.60 151.5205 59.9978 32.0000 1.9881 1.9889 418.0277 418.2121 0.0277 -1.0000 -1.0000 0239487 1580634160.70 151.5544 59.9978 32.0000 1.9876 1.9883 417.9617 418.1472 0.0278 -1.0000 -1.0000 0239549 1580634160.80 151.5544 59.9978 32.0000 1.9874 1.9882 417.9062 418.0913 0.0278 -1.0000 -1.0000 0239611 1580634160.90 151.5544 59.9978 32.0000 1.9887 1.9894 417.7384 417.9235 0.0278 -1.0000 -1.0000 0239690 1580634161.00 151.5544 59.9978 32.0000 1.9887 1.9894 417.7292 417.9138 0.0277 -1.0000 -1.0000 0239924 1580634161.10 151.5544 59.9978 32.0000 1.9870 1.9877 417.8320 418.0157 0.0276 -1.0000 -1.0000 0239987 1580634161.20 151.5369 59.9978 32.0000 1.9879 1.9886 417.9993 418.1833 0.0276 -1.0000 -1.0000 0240049 1580634161.30 151.4498 59.9978 32.0000 1.9873 1.9881 418.0465 418.2315 0.0278 -1.0000 -1.0000 0240111 1580634161.40 151.4498 59.9978 32.0000 1.9879 1.9886 417.8559 418.0410 0.0278 -1.0000 -1.0000 0240190 1580634161.50 151.4498 59.9978 32.0000 1.9877 1.9885 417.7682 417.9521 0.0276 -1.0000 -1.0000 0240408 1580634161.60 151.4498 59.9978 32.0000 1.9876 1.9883 417.7138 417.8979 0.0277 -1.0000 -1.0000 0240471 1580634161.70 151.4498 59.9978 32.0000 1.9882 1.9889 417.7909 417.9749 0.0276 -1.0000 -1.0000 0240533 1580634161.80 151.4274 59.9978 32.0000 1.9872 1.9879 417.9187 418.1028 0.0277 -1.0000 -1.0000 0240596 1580634161.90 151.4274 59.9978 32.0000 1.9869 1.9876 417.9061 418.0913 0.0278 -1.0000 -1.0000 0240658 1580634162.00 151.4274 59.9978 32.0000 1.9875 1.9882 417.7289 417.9137 0.0278 -1.0000 -1.0000 0240736 1580634162.10 151.4274 59.9978 32.0000 1.9882 1.9889 417.6597 417.8440 0.0276 -1.0000 -1.0000 0240924 1580634162.20 151.4274 59.9978 32.0000 1.9877 1.9884 417.8043 417.9887 0.0277 -1.0000 -1.0000 0240986 1580634162.30 151.4276 59.9978 32.0000 1.9872 1.9880 417.9566 418.1412 0.0277 -1.0000 -1.0000 0241049 1580634162.40 151.4278 59.9978 32.0000 1.9876 1.9883 418.0301 418.2151 0.0278 -1.0000 -1.0000 0241111 1580634162.50 151.4278 59.9978 32.0000 1.9883 1.9890 417.8235 418.0078 0.0276 -1.0000 -1.0000 0241174 1580634162.60 151.4278 59.9978 32.0000 1.9882 1.9889 417.8129 417.9968 0.0277 -1.0000 -1.0000 0241424 1580634162.70 151.4278 59.9978 32.0000 1.9879 1.9887 417.7192 417.9040 0.0278 -1.0000 -1.0000 0241487 1580634162.80 151.4278 59.9978 32.0000 1.9882 1.9890 417.8361 418.0205 0.0276 -1.0000 -1.0000 0241549 1580634162.90 151.4403 59.9978 32.0000 1.9873 1.9880 417.9858 418.1693 0.0276 -1.0000 -1.0000 0241611 1580634163.00 151.4403 59.9978 32.0000 1.9878 1.9885 417.9731 418.1573 0.0277 -1.0000 -1.0000 0241674 1580634163.10 151.4403 59.9978 32.0000 1.9880 1.9888 417.8636 418.0484 0.0278 -1.0000 -1.0000 0241908 1580634163.20 151.4403 59.9978 32.0000 1.9886 1.9893 417.7740 417.9589 0.0278 -1.0000 -1.0000 0241971 1580634163.30 151.4403 59.9978 32.0000 1.9880 1.9887 417.8277 418.0120 0.0276 -1.0000 -1.0000 0242034 1580634163.40 151.4403 59.9978 32.0000 1.9877 1.9884 417.8839 418.0680 0.0277 -1.0000 -1.0000 0242111 1580634163.50 151.4811 59.9978 32.0000 1.9871 1.9878 417.9472 418.1318 0.0277 -1.0000 -1.0000 0242174 1580634163.60 151.4811 59.9978 32.0000 1.9876 1.9884 417.9437 418.1290 0.0278 -1.0000 -1.0000 0242908 1580634163.70 151.4811 59.9978 32.0000 1.9880 1.9887 417.9304 418.1148 0.0276 -1.0000 -1.0000 0242971 1580634163.80 151.4811 59.9978 32.0000 1.9884 1.9892 417.7927 417.9772 0.0277 -1.0000 -1.0000 0243033 1580634163.90 151.4811 59.9978 32.0000 1.9885 1.9893 417.8111 417.9957 0.0277 -1.0000 -1.0000 0243111 1580634164.00 151.5285 59.9978 32.0000 1.9866 1.9873 417.9919 418.1767 0.0278 -1.0000 -1.0000 0243174 1580634164.10 151.5316 59.9978 32.0000 1.9874 1.9881 417.9075 418.0914 0.0275 -1.0000 -1.0000 0243236 1580634164.20 151.5316 59.9978 32.0000 1.9886 1.9893 417.8532 418.0381 0.0278 -1.0000 -1.0000 0243299 1580634164.30 151.5316 59.9978 32.0000 1.9884 1.9891 417.8227 418.0081 0.0278 -1.0000 -1.0000 0243377 1580634164.40 151.5316 59.9978 32.0000 1.9878 1.9886 417.8082 417.9923 0.0276 -1.0000 -1.0000 0243440 1580634164.50 151.5442 59.9978 32.0000 1.9867 1.9875 417.9092 418.0928 0.0277 -1.0000 -1.0000 0243502 1580634164.60 151.5989 59.9978 32.0000 1.9877 1.9885 417.9893 418.1739 0.0276 -1.0000 -1.0000 0243768 1580634164.70 151.5989 59.9978 32.0000 1.9881 1.9888 417.9652 418.1505 0.0279 -1.0000 -1.0000 0243830 1580634164.80 151.5989 59.9978 32.0000 1.9889 1.9896 417.7864 417.9702 0.0276 -1.0000 -1.0000 0243893 1580634164.90 151.5989 59.9978 32.0000 1.9883 1.9890 417.7787 417.9629 0.0277 -1.0000 -1.0000 0243955 1580634165.00 151.5989 59.9978 32.0000 1.9882 1.9889 417.7175 417.9008 0.0276 -1.0000 -1.0000 0244018 1580634165.10 151.5712 59.9971 32.0000 1.9871 1.9879 418.0166 418.2010 0.0277 -1.0000 -1.0000 0244096 1580634165.20 151.5712 59.9971 32.0000 1.9870 1.9877 417.9112 418.0955 0.0276 -1.0000 -1.0000 0244439 1580634165.30 151.5712 59.9971 32.0000 1.9877 1.9884 417.9153 418.0983 0.0275 -1.0000 -1.0000 0244502 1580634165.40 151.5421 59.9971 32.0000 1.9876 1.9883 417.6795 417.8649 0.0278 -1.0000 -1.0000 0244580 1580634165.50 151.4526 59.9971 32.0000 1.9878 1.9885 417.8263 418.0108 0.0277 -1.0000 -1.0000 0244643 1580634165.60 151.4526 59.9971 32.0000 1.9871 1.9878 417.9371 418.1212 0.0276 -1.0000 -1.0000 0244705 1580634165.70 151.4526 59.9971 32.0000 1.9873 1.9880 418.0212 418.2060 0.0277 -1.0000 -1.0000 0245393 1580634165.80 151.4526 59.9971 32.0000 1.9887 1.9894 417.8008 417.9854 0.0277 -1.0000 -1.0000 0245455 1580634165.90 151.4526 59.9971 32.0000 1.9880 1.9887 417.6988 417.8838 0.0278 -1.0000 -1.0000 0245518 1580634166.00 151.4526 59.9971 32.0000 1.9878 1.9886 417.6325 417.8179 0.0278 -1.0000 -1.0000 0245596 1580634166.10 151.4526 59.9971 32.0000 1.9878 1.9885 417.7173 417.9016 0.0277 -1.0000 -1.0000 0245658 1580634166.20 151.4611 59.9971 32.0000 1.9873 1.9880 417.9597 418.1450 0.0278 -1.0000 -1.0000 0245721 1580634166.30 151.4611 59.9971 32.0000 1.9884 1.9891 417.9701 418.1550 0.0277 -1.0000 -1.0000 0245799 1580634166.40 151.4611 59.9971 32.0000 1.9879 1.9886 417.7922 417.9764 0.0277 -1.0000 -1.0000 0245861 1580634166.50 151.4611 59.9971 32.0000 1.9879 1.9886 417.6645 417.8488 0.0277 -1.0000 -1.0000 0245924 1580634166.60 151.4611 59.9971 32.0000 1.9871 1.9878 417.8618 418.0473 0.0278 -1.0000 -1.0000 0245987 1580634166.70 151.4611 59.9971 32.0000 1.9876 1.9884 417.9387 418.1239 0.0278 -1.0000 -1.0000 0246049 1580634166.80 151.4764 59.9971 32.0000 1.9872 1.9880 417.9859 418.1707 0.0277 -1.0000 -1.0000 0246111 1580634166.90 151.4764 59.9971 32.0000 1.9886 1.9893 417.8932 418.0778 0.0277 -1.0000 -1.0000 0246190 1580634167.00 151.4764 59.9971 32.0000 1.9889 1.9896 417.7436 417.9277 0.0277 -1.0000 -1.0000 0246252 1580634167.10 151.4764 59.9971 32.0000 1.9880 1.9887 417.8336 418.0175 0.0276 -1.0000 -1.0000 0246330 1580634167.20 151.4764 59.9971 32.0000 1.9876 1.9884 417.8812 418.0658 0.0277 -1.0000 -1.0000 0246393 1580634167.30 151.4761 59.9971 32.0000 1.9871 1.9879 417.9241 418.1085 0.0278 -1.0000 -1.0000 0246455 1580634167.40 151.4736 59.9971 32.0000 1.9881 1.9889 417.8060 417.9904 0.0277 -1.0000 -1.0000 0246518 1580634167.50 151.5199 59.9971 32.0000 1.9885 1.9892 417.7254 417.9090 0.0276 -1.0000 -1.0000 0246580 1580634167.60 151.5535 59.9971 32.0000 1.9889 1.9896 417.7218 417.9070 0.0279 -1.0000 -1.0000 0246658 1580634167.70 151.5535 59.9971 32.0000 1.9878 1.9886 417.8961 418.0806 0.0277 -1.0000 -1.0000 0246721 1580634167.80 151.5535 59.9971 32.0000 1.9874 1.9881 418.0054 418.1895 0.0277 -1.0000 -1.0000 0246783 1580634167.90 151.5535 59.9971 32.0000 1.9877 1.9884 417.9036 418.0887 0.0278 -1.0000 -1.0000 0246846 1580634168.00 151.5535 59.9971 32.0000 1.9886 1.9894 417.8254 418.0099 0.0277 -1.0000 -1.0000 0246924 1580634168.10 151.5535 59.9971 32.0000 1.9884 1.9891 417.7705 417.9558 0.0278 -1.0000 -1.0000 0246986 1580634168.20 151.5535 59.9971 32.0000 1.9889 1.9896 417.8097 417.9938 0.0277 -1.0000 -1.0000 0247049 1580634168.30 151.5535 59.9971 32.0000 1.9885 1.9892 417.8464 418.0299 0.0276 -1.0000 -1.0000 0247940 1580634168.40 151.5535 59.9971 32.0000 1.9871 1.9878 417.9129 418.0972 0.0276 -1.0000 -1.0000 0248002 1580634168.50 151.5315 59.9971 32.0000 1.9885 1.9892 417.7887 417.9732 0.0278 -1.0000 -1.0000 0248064 1580634168.60 151.5315 59.9971 32.0000 1.9885 1.9892 417.7923 417.9769 0.0277 -1.0000 -1.0000 0248143 1580634168.70 151.5315 59.9971 32.0000 1.9884 1.9891 417.7511 417.9356 0.0277 -1.0000 -1.0000 0248205 1580634168.80 151.5315 59.9971 32.0000 1.9880 1.9888 417.8981 418.0827 0.0277 -1.0000 -1.0000 0248268 1580634168.90 151.5315 59.9971 32.0000 1.9872 1.9879 418.0456 418.2306 0.0277 -1.0000 -1.0000 0248330 1580634169.00 151.5281 59.9971 32.0000 1.9868 1.9876 417.9723 418.1557 0.0275 -1.0000 -1.0000 0248393 1580634169.10 151.5281 59.9971 32.0000 1.9880 1.9887 417.9482 418.1320 0.0276 -1.0000 -1.0000 0248471 1580634169.20 151.5281 59.9971 32.0000 1.9884 1.9891 417.7737 417.9586 0.0277 -1.0000 -1.0000 0248533 1580634169.30 151.5281 59.9971 32.0000 1.9885 1.9892 417.7742 417.9583 0.0276 -1.0000 -1.0000 0248596 1580634169.40 151.5281 59.9971 32.0000 1.9875 1.9882 417.8023 417.9864 0.0276 -1.0000 -1.0000 0248674 1580634169.50 151.5278 59.9971 32.0000 1.9880 1.9887 417.8674 418.0515 0.0277 -1.0000 -1.0000 0248736 1580634169.60 151.5242 59.9972 32.0000 1.9870 1.9878 417.9548 418.1390 0.0276 -1.0000 -1.0000 0248799 1580634169.70 151.5242 59.9972 32.0000 1.9884 1.9892 417.8315 418.0147 0.0275 -1.0000 -1.0000 0248877 1580634169.80 151.5242 59.9972 32.0000 1.9889 1.9897 417.7191 417.9037 0.0277 -1.0000 -1.0000 0248939 1580634169.90 151.5242 59.9972 32.0000 1.9884 1.9891 417.8069 417.9912 0.0277 -1.0000 -1.0000 0249002 1580634170.00 151.5242 59.9972 32.0000 1.9872 1.9879 417.8552 418.0403 0.0278 -1.0000 -1.0000 0249064 1580634170.10 151.5242 59.9972 32.0000 1.9866 1.9874 417.9444 418.1288 0.0277 -1.0000 -1.0000 0249127 1580634170.20 151.5242 59.9972 32.0000 1.9879 1.9886 418.0171 418.2018 0.0277 -1.0000 -1.0000 0249189 1580634170.30 151.5242 59.9972 32.0000 1.9884 1.9891 417.8999 418.0845 0.0277 -1.0000 -1.0000 0249268 1580634170.40 151.5242 59.9972 32.0000 1.9882 1.9889 417.8632 418.0479 0.0277 -1.0000 -1.0000 0249330 1580634170.50 151.5242 59.9972 32.0000 1.9884 1.9892 417.8184 418.0030 0.0277 -1.0000 -1.0000 0249393 1580634170.60 151.5242 59.9972 32.0000 1.9878 1.9885 417.7650 417.9469 0.0274 -1.0000 -1.0000 0249471 1580634170.70 151.5185 59.9972 32.0000 1.9873 1.9880 417.9834 418.1684 0.0278 -1.0000 -1.0000 0249534 1580634170.80 151.4290 59.9972 32.0000 1.9873 1.9881 417.9419 418.1270 0.0278 -1.0000 -1.0000 0249658 1580634170.90 151.4290 59.9972 32.0000 1.9878 1.9885 417.8571 418.0414 0.0277 -1.0000 -1.0000 0249721 1580634171.00 151.4290 59.9972 32.0000 1.9883 1.9890 417.7584 417.9426 0.0277 -1.0000 -1.0000 0249784 1580634171.10 151.4290 59.9972 32.0000 1.9873 1.9880 417.8177 418.0015 0.0276 -1.0000 -1.0000 0249861 1580634171.20 151.4290 59.9972 32.0000 1.9874 1.9881 417.9536 418.1378 0.0276 -1.0000 -1.0000 0249924 1580634171.30 151.4728 59.9972 32.0000 1.9864 1.9871 417.9676 418.1520 0.0277 -1.0000 -1.0000 0250190 1580634171.40 151.4728 59.9972 32.0000 1.9879 1.9886 417.9435 418.1273 0.0275 -1.0000 -1.0000 0250268 1580634171.50 151.4728 59.9972 32.0000 1.9877 1.9884 417.8090 417.9935 0.0277 -1.0000 -1.0000 0250330 1580634171.60 151.4728 59.9972 32.0000 1.9879 1.9886 417.7669 417.9517 0.0278 -1.0000 -1.0000 0250393 1580634171.70 151.4728 59.9972 32.0000 1.9882 1.9890 417.8615 418.0460 0.0277 -1.0000 -1.0000 0250455 1580634171.80 151.4522 59.9972 32.0000 1.9878 1.9886 418.0179 418.2026 0.0278 -1.0000 -1.0000 0250939 1580634171.90 151.4424 59.9972 32.0000 1.9876 1.9884 417.9063 418.0911 0.0277 -1.0000 -1.0000 0251002 1580634172.00 151.4424 59.9972 32.0000 1.9882 1.9889 417.7793 417.9633 0.0277 -1.0000 -1.0000 0251080 1580634172.10 151.4424 59.9972 32.0000 1.9881 1.9888 417.7957 417.9802 0.0277 -1.0000 -1.0000 0251143 1580634172.20 151.4424 59.9972 32.0000 1.9871 1.9878 417.8904 418.0740 0.0276 -1.0000 -1.0000 0251205 1580634172.30 151.4424 59.9972 32.0000 1.9872 1.9880 417.9790 418.1629 0.0276 -1.0000 -1.0000 0251408 1580634172.40 151.4958 59.9972 32.0000 1.9871 1.9878 417.9839 418.1683 0.0277 -1.0000 -1.0000 0251471 1580634172.50 151.4958 59.9972 32.0000 1.9880 1.9887 417.9232 418.1078 0.0277 -1.0000 -1.0000 0251534 1580634172.60 151.4958 59.9972 32.0000 1.9882 1.9889 417.8482 418.0323 0.0276 -1.0000 -1.0000 0251596 1580634172.70 151.4958 59.9972 32.0000 1.9888 1.9896 417.8125 417.9956 0.0275 -1.0000 -1.0000 0251658 1580634172.80 151.4958 59.9972 32.0000 1.9885 1.9893 417.8102 417.9945 0.0277 -1.0000 -1.0000 0251737 1580634172.90 151.5633 59.9972 32.0000 1.9882 1.9889 417.9260 418.1104 0.0276 -1.0000 -1.0000 0251924 1580634173.00 151.5670 59.9972 32.0000 1.9876 1.9883 417.9101 418.0936 0.0277 -1.0000 -1.0000 0251987 1580634173.10 151.5670 59.9972 32.0000 1.9882 1.9889 417.9591 418.1436 0.0276 -1.0000 -1.0000 0252064 1580634173.20 151.5670 59.9972 32.0000 1.9885 1.9893 417.9398 418.1238 0.0276 -1.0000 -1.0000 0252127 1580634173.30 151.5670 59.9972 32.0000 1.9880 1.9887 417.9014 418.0858 0.0277 -1.0000 -1.0000 0252190 1580634173.40 151.5670 59.9972 32.0000 1.9879 1.9886 417.9462 418.1307 0.0276 -1.0000 -1.0000 0252268 1580634173.50 151.5430 59.9972 32.0000 1.9876 1.9883 417.9762 418.1610 0.0277 -1.0000 -1.0000 0252330 1580634173.60 151.5430 59.9972 32.0000 1.9879 1.9886 418.0231 418.2070 0.0276 -1.0000 -1.0000 0252393 1580634173.70 151.5430 59.9972 32.0000 1.9880 1.9887 417.8813 418.0658 0.0277 -1.0000 -1.0000 0252471 1580634173.80 151.5430 59.9972 32.0000 1.9883 1.9890 417.7254 417.9109 0.0278 -1.0000 -1.0000 0252533 1580634173.90 151.5430 59.9972 32.0000 1.9879 1.9886 417.8077 417.9917 0.0277 -1.0000 -1.0000 0252658 1580634174.00 151.5146 59.9972 32.0000 1.9877 1.9884 417.9079 418.0919 0.0276 -1.0000 -1.0000 0252736 1580634174.10 151.5142 59.9972 32.0000 1.9875 1.9882 417.9141 418.0978 0.0276 -1.0000 -1.0000 0252799 1580634174.20 151.5142 59.9972 32.0000 1.9874 1.9882 417.8996 418.0843 0.0277 -1.0000 -1.0000 0252861 1580634174.30 151.5142 59.9972 32.0000 1.9879 1.9886 417.8625 418.0479 0.0278 -1.0000 -1.0000 0252939 1580634174.40 151.5142 59.9972 32.0000 1.9878 1.9885 417.8180 418.0046 0.0279 -1.0000 -1.0000 0253002 1580634174.50 151.5032 59.9972 32.0000 1.9880 1.9887 417.8926 418.0771 0.0277 -1.0000 -1.0000 0253064 1580634174.60 151.4868 59.9972 32.0000 1.9868 1.9875 417.9685 418.1528 0.0277 -1.0000 -1.0000 0253127 1580634174.70 151.4868 59.9972 32.0000 1.9878 1.9886 417.9539 418.1381 0.0277 -1.0000 -1.0000 0253189 1580634174.80 151.4868 59.9972 32.0000 1.9882 1.9889 417.9045 418.0887 0.0276 -1.0000 -1.0000 0253252 1580634174.90 151.4868 59.9972 32.0000 1.9880 1.9887 417.7406 417.9245 0.0276 -1.0000 -1.0000 0253658 1580634175.00 151.4868 59.9972 32.0000 1.9880 1.9887 417.6948 417.8791 0.0278 -1.0000 -1.0000 0253721 1580634175.10 151.4874 59.9971 32.0000 1.9882 1.9889 417.9461 418.1316 0.0279 -1.0000 -1.0000 0253799 1580634175.20 151.4874 59.9971 32.0000 1.9878 1.9885 417.9716 418.1561 0.0277 -1.0000 -1.0000 0253861 1580634175.30 151.4874 59.9971 32.0000 1.9871 1.9878 417.9986 418.1829 0.0277 -1.0000 -1.0000 0253924 1580634175.40 151.4874 59.9971 32.0000 1.9888 1.9895 417.9126 418.0970 0.0277 -1.0000 -1.0000 0253987 1580634175.50 151.4874 59.9971 32.0000 1.9881 1.9889 417.8652 418.0487 0.0275 -1.0000 -1.0000 0254049 1580634175.60 151.4391 59.9971 32.0000 1.9889 1.9896 418.0473 418.2336 0.0279 -1.0000 -1.0000 0254112 1580634175.70 151.4391 59.9971 32.0000 1.9876 1.9883 418.0473 418.2320 0.0277 -1.0000 -1.0000 0254190 1580634175.80 151.4391 59.9971 32.0000 1.9879 1.9886 418.0060 418.1898 0.0276 -1.0000 -1.0000 0254252 1580634175.90 151.4391 59.9971 32.0000 1.9885 1.9893 417.7915 417.9759 0.0277 -1.0000 -1.0000 0254315 1580634176.00 151.4391 59.9971 32.0000 1.9884 1.9891 417.7461 417.9306 0.0278 -1.0000 -1.0000 0255158 1580634176.10 151.4391 59.9971 32.0000 1.9888 1.9895 417.7414 417.9257 0.0276 -1.0000 -1.0000 0255221 1580634176.20 151.4370 59.9971 32.0000 1.9886 1.9893 417.8629 418.0467 0.0277 -1.0000 -1.0000 0255283 1580634176.30 151.4370 59.9971 32.0000 1.9876 1.9883 418.0390 418.2238 0.0278 -1.0000 -1.0000 0255361 1580634176.40 151.4370 59.9971 32.0000 1.9882 1.9889 417.9337 418.1179 0.0276 -1.0000 -1.0000 0255424 1580634176.50 151.4370 59.9971 32.0000 1.9887 1.9894 417.7941 417.9785 0.0277 -1.0000 -1.0000 0255487 1580634176.60 151.4370 59.9971 32.0000 1.9885 1.9892 417.8250 418.0095 0.0276 -1.0000 -1.0000 0255564 1580634176.70 151.4503 59.9971 32.0000 1.9880 1.9887 417.9919 418.1770 0.0278 -1.0000 -1.0000 0255627 1580634176.80 151.4503 59.9971 32.0000 1.9871 1.9878 418.0490 418.2344 0.0278 -1.0000 -1.0000 0255690 1580634176.90 151.4503 59.9971 32.0000 1.9876 1.9883 418.0532 418.2380 0.0277 -1.0000 -1.0000 0255768 1580634177.00 151.4503 59.9971 32.0000 1.9880 1.9887 417.8618 418.0451 0.0275 -1.0000 -1.0000 0255940 1580634177.10 151.4503 59.9971 32.0000 1.9882 1.9889 417.7795 417.9636 0.0277 -1.0000 -1.0000 0256018 1580634177.20 151.4626 59.9971 32.0000 1.9881 1.9888 417.7594 417.9424 0.0274 -1.0000 -1.0000 0256080 1580634177.30 151.4750 59.9971 32.0000 1.9880 1.9887 417.8545 418.0383 0.0276 -1.0000 -1.0000 0256143 1580634177.40 151.4750 59.9971 32.0000 1.9876 1.9883 418.1016 418.2855 0.0276 -1.0000 -1.0000 0256205 1580634177.50 151.4750 59.9971 32.0000 1.9878 1.9886 417.9061 418.0899 0.0276 -1.0000 -1.0000 0256268 1580634177.60 151.4750 59.9971 32.0000 1.9884 1.9892 417.7887 417.9712 0.0275 -1.0000 -1.0000 0256330 1580634177.70 151.4750 59.9971 32.0000 1.9879 1.9887 417.7896 417.9739 0.0276 -1.0000 -1.0000 0256408 1580634177.80 151.5043 59.9971 32.0000 1.9874 1.9881 417.8651 418.0495 0.0277 -1.0000 -1.0000 0256471 1580634177.90 151.5043 59.9971 32.0000 1.9875 1.9882 418.0105 418.1952 0.0277 -1.0000 -1.0000 0256533 1580634178.00 151.5043 59.9971 32.0000 1.9878 1.9886 418.0267 418.2115 0.0277 -1.0000 -1.0000 0257049 1580634178.10 151.5043 59.9971 32.0000 1.9870 1.9878 417.9538 418.1388 0.0278 -1.0000 -1.0000 0257111 1580634178.20 151.5043 59.9971 32.0000 1.9877 1.9884 417.8923 418.0762 0.0277 -1.0000 -1.0000 0257174 1580634178.30 151.5464 59.9971 32.0000 1.9880 1.9887 417.7719 417.9563 0.0277 -1.0000 -1.0000 0257252 1580634178.40 151.5603 59.9971 32.0000 1.9888 1.9896 417.7415 417.9259 0.0277 -1.0000 -1.0000 0257315 1580634178.50 151.5603 59.9971 32.0000 1.9877 1.9884 418.0465 418.2316 0.0277 -1.0000 -1.0000 0257377 1580634178.60 151.5603 59.9971 32.0000 1.9869 1.9877 417.9691 418.1531 0.0277 -1.0000 -1.0000 0257455 1580634178.70 151.5603 59.9971 32.0000 1.9881 1.9889 417.9204 418.1047 0.0277 -1.0000 -1.0000 0257518 1580634178.80 151.5619 59.9971 32.0000 1.9881 1.9888 417.7165 417.9015 0.0277 -1.0000 -1.0000 0257580 1580634178.90 151.5761 59.9971 32.0000 1.9882 1.9889 417.8405 418.0242 0.0276 -1.0000 -1.0000 0257643 1580634179.00 151.5761 59.9971 32.0000 1.9877 1.9884 417.9907 418.1755 0.0278 -1.0000 -1.0000 0257705 1580634179.10 151.5761 59.9971 32.0000 1.9877 1.9884 418.0523 418.2360 0.0277 -1.0000 -1.0000 0258002 1580634179.20 151.5761 59.9971 32.0000 1.9874 1.9881 417.9875 418.1718 0.0276 -1.0000 -1.0000 0258064 1580634179.30 151.5761 59.9971 32.0000 1.9877 1.9884 417.8582 418.0420 0.0276 -1.0000 -1.0000 0258127 1580634179.40 151.4721 59.9971 32.0000 1.9884 1.9891 417.7962 417.9808 0.0277 -1.0000 -1.0000 0258205 1580634179.50 151.4721 59.9971 32.0000 1.9877 1.9884 417.8417 418.0262 0.0278 -1.0000 -1.0000 0258268 1580634179.60 151.4721 59.9971 32.0000 1.9879 1.9887 417.9905 418.1751 0.0277 -1.0000 -1.0000 0258455 1580634179.70 151.4721 59.9971 32.0000 1.9882 1.9890 417.9204 418.1037 0.0276 -1.0000 -1.0000 0258518 1580634179.80 151.4721 59.9971 32.0000 1.9878 1.9885 417.8459 418.0310 0.0278 -1.0000 -1.0000 0258580 1580634179.90 151.4696 59.9972 32.0000 1.9881 1.9888 417.8113 417.9952 0.0276 -1.0000 -1.0000 0258643 1580634180.00 151.4650 59.9975 32.0000 1.9876 1.9883 417.9242 418.1089 0.0277 -1.0000 -1.0000 0258721 1580634180.10 151.4650 59.9975 32.0000 1.9875 1.9882 418.0328 418.2165 0.0276 -1.0000 -1.0000 0258955 1580634180.20 151.4650 59.9975 32.0000 1.9875 1.9883 418.0346 418.2194 0.0277 -1.0000 -1.0000 0259018 1580634180.30 151.4650 59.9975 32.0000 1.9884 1.9891 417.9994 418.1829 0.0276 -1.0000 -1.0000 0259096 1580634180.40 151.4650 59.9975 32.0000 1.9885 1.9892 417.8015 417.9860 0.0277 -1.0000 -1.0000 0259158 1580634180.50 151.4650 59.9975 32.0000 1.9887 1.9894 417.8114 417.9958 0.0277 -1.0000 -1.0000 0259221 1580634180.60 151.4462 59.9975 32.0000 1.9881 1.9888 417.8960 418.0802 0.0277 -1.0000 -1.0000 0259518 1580634180.70 151.4462 59.9975 32.0000 1.9875 1.9882 418.0141 418.1985 0.0277 -1.0000 -1.0000 0259580 1580634180.80 151.4462 59.9975 32.0000 1.9881 1.9888 417.9393 418.1235 0.0276 -1.0000 -1.0000 0259643 1580634180.90 151.4462 59.9975 32.0000 1.9887 1.9894 417.8368 418.0210 0.0277 -1.0000 -1.0000 0259705 1580634181.00 151.4462 59.9975 32.0000 1.9889 1.9896 417.8264 418.0108 0.0277 -1.0000 -1.0000 0259768 1580634181.10 151.4805 59.9975 32.0000 1.9880 1.9888 417.9156 418.1000 0.0277 -1.0000 -1.0000 0300018 1580634181.20 151.5262 59.9975 32.0000 1.9875 1.9883 418.0256 418.2095 0.0276 -1.0000 -1.0000 0300080 1580634181.30 151.5262 59.9975 32.0000 1.9877 1.9884 418.1175 418.3011 0.0276 -1.0000 -1.0000 0300143 1580634181.40 151.5262 59.9975 32.0000 1.9879 1.9887 418.0709 418.2567 0.0278 -1.0000 -1.0000 0300221 1580634181.50 151.5262 59.9975 32.0000 1.9887 1.9894 417.8436 418.0274 0.0276 -1.0000 -1.0000 0300283 1580634181.60 151.5262 59.9975 32.0000 1.9892 1.9899 417.7758 417.9592 0.0276 -1.0000 -1.0000 0300908 1580634181.70 151.5686 59.9975 32.0000 1.9893 1.9901 417.8605 418.0445 0.0276 -1.0000 -1.0000 0300986 1580634181.80 151.5686 59.9975 32.0000 1.9883 1.9890 417.9457 418.1300 0.0277 -1.0000 -1.0000 0301049 1580634181.90 151.5686 59.9975 32.0000 1.9888 1.9895 417.9238 418.1078 0.0276 -1.0000 -1.0000 0301111 1580634182.00 151.5686 59.9975 32.0000 1.9888 1.9896 417.7857 417.9692 0.0276 -1.0000 -1.0000 0301190 1580634182.10 151.5686 59.9975 32.0000 1.9885 1.9892 417.8225 418.0066 0.0277 -1.0000 -1.0000 0301252 1580634182.20 151.6050 59.9975 32.0000 1.9881 1.9888 417.9270 418.1116 0.0277 -1.0000 -1.0000 0301424 1580634182.30 151.6097 59.9975 32.0000 1.9874 1.9881 417.9821 418.1650 0.0275 -1.0000 -1.0000 0301502 1580634182.40 151.6097 59.9975 32.0000 1.9882 1.9890 418.0606 418.2446 0.0277 -1.0000 -1.0000 0301564 1580634182.50 151.6097 59.9975 32.0000 1.9884 1.9892 417.9793 418.1643 0.0278 -1.0000 -1.0000 0301627 1580634182.60 151.6097 59.9975 32.0000 1.9887 1.9895 417.7968 417.9807 0.0277 -1.0000 -1.0000 0301690 1580634182.70 151.6097 59.9975 32.0000 1.9877 1.9884 417.8687 418.0538 0.0277 -1.0000 -1.0000 0301752 1580634182.80 151.5209 59.9975 32.0000 1.9873 1.9880 418.0152 418.1994 0.0276 -1.0000 -1.0000 0301815 1580634182.90 151.5209 59.9975 32.0000 1.9875 1.9882 418.0201 418.2045 0.0277 -1.0000 -1.0000 0301893 1580634183.00 151.5209 59.9975 32.0000 1.9885 1.9893 417.7676 417.9513 0.0275 -1.0000 -1.0000 0301955 1580634183.10 151.5209 59.9975 32.0000 1.9883 1.9891 417.8130 417.9963 0.0276 -1.0000 -1.0000 0302033 1580634183.20 151.5209 59.9975 32.0000 1.9877 1.9884 417.8466 418.0309 0.0277 -1.0000 -1.0000 0302096 1580634183.30 151.4894 59.9975 32.0000 1.9867 1.9874 418.0440 418.2290 0.0278 -1.0000 -1.0000 0302158 1580634183.40 151.4865 59.9975 32.0000 1.9872 1.9880 417.9923 418.1763 0.0276 -1.0000 -1.0000 0302221 1580634183.50 151.4865 59.9975 32.0000 1.9877 1.9884 417.8342 418.0176 0.0276 -1.0000 -1.0000 0302284 1580634183.60 151.4865 59.9975 32.0000 1.9881 1.9888 417.7928 417.9771 0.0277 -1.0000 -1.0000 0302346 1580634183.70 151.4865 59.9975 32.0000 1.9881 1.9889 417.8489 418.0327 0.0275 -1.0000 -1.0000 0302424 1580634183.80 151.4883 59.9975 32.0000 1.9870 1.9877 418.0084 418.1926 0.0276 -1.0000 -1.0000 0302486 1580634183.90 151.5041 59.9975 32.0000 1.9873 1.9880 418.0187 418.2024 0.0276 -1.0000 -1.0000 0302549 1580634184.00 151.5041 59.9975 32.0000 1.9877 1.9884 417.9886 418.1731 0.0277 -1.0000 -1.0000 0302627 1580634184.10 151.5041 59.9975 32.0000 1.9886 1.9893 417.7575 417.9421 0.0277 -1.0000 -1.0000 0302689 1580634184.20 151.5041 59.9975 32.0000 1.9889 1.9896 417.8177 418.0019 0.0276 -1.0000 -1.0000 0302955 1580634184.30 151.5041 59.9975 32.0000 1.9876 1.9883 417.8028 417.9866 0.0276 -1.0000 -1.0000 0303033 1580634184.40 151.4445 59.9975 32.0000 1.9866 1.9873 418.0519 418.2371 0.0277 -1.0000 -1.0000 0303096 1580634184.50 151.4445 59.9975 32.0000 1.9879 1.9886 417.8682 418.0524 0.0277 -1.0000 -1.0000 0303158 1580634184.60 151.4445 59.9975 32.0000 1.9888 1.9895 417.7815 417.9668 0.0279 -1.0000 -1.0000 0303236 1580634184.70 151.4445 59.9975 32.0000 1.9886 1.9893 417.7321 417.9163 0.0277 -1.0000 -1.0000 0303455 1580634184.80 151.4445 59.9975 32.0000 1.9886 1.9893 417.7913 417.9761 0.0277 -1.0000 -1.0000 0303518 1580634184.90 151.4533 59.9973 32.0000 1.9879 1.9886 418.0425 418.2267 0.0277 -1.0000 -1.0000 0303596 1580634185.00 151.4729 59.9969 32.0000 1.9881 1.9888 417.9921 418.1769 0.0277 -1.0000 -1.0000 0303658 1580634185.10 151.4729 59.9969 32.0000 1.9871 1.9879 418.0522 418.2365 0.0276 -1.0000 -1.0000 0303721 1580634185.20 151.4729 59.9969 32.0000 1.9881 1.9888 417.7985 417.9825 0.0276 -1.0000 -1.0000 0304174 1580634185.30 151.4729 59.9969 32.0000 1.9889 1.9896 417.9585 418.1420 0.0276 -1.0000 -1.0000 0304237 1580634185.40 151.4729 59.9969 32.0000 1.9882 1.9889 417.9415 418.1265 0.0278 -1.0000 -1.0000 0304315 1580634185.50 151.4796 59.9969 32.0000 1.9877 1.9885 418.0769 418.2621 0.0278 -1.0000 -1.0000 0304377 1580634185.60 151.4796 59.9969 32.0000 1.9873 1.9880 417.8298 418.0148 0.0277 -1.0000 -1.0000 0304439 1580634185.70 151.4796 59.9969 32.0000 1.9882 1.9889 417.7660 417.9503 0.0278 -1.0000 -1.0000 0304736 1580634185.80 151.4796 59.9969 32.0000 1.9883 1.9890 417.7933 417.9783 0.0278 -1.0000 -1.0000 0304783 1580634185.90 151.4796 59.9969 32.0000 1.9876 1.9883 417.7727 417.9565 0.0276 -1.0000 -1.0000 0304846 1580634186.00 151.5654 59.9969 32.0000 1.9871 1.9878 417.9646 418.1498 0.0279 -1.0000 -1.0000 0304939 1580634186.10 151.5856 59.9969 32.0000 1.9869 1.9876 418.1467 418.3314 0.0277 -1.0000 -1.0000 0305002 1580634186.20 151.5856 59.9969 32.0000 1.9871 1.9878 417.9419 418.1269 0.0278 -1.0000 -1.0000 0305221 1580634186.30 151.5856 59.9969 32.0000 1.9881 1.9888 417.8738 418.0587 0.0277 -1.0000 -1.0000 0305299 1580634186.40 151.5856 59.9969 32.0000 1.9881 1.9888 417.8750 418.0601 0.0278 -1.0000 -1.0000 0305361 1580634186.50 151.5856 59.9969 32.0000 1.9875 1.9882 418.0111 418.1962 0.0277 -1.0000 -1.0000 0305424 1580634186.60 151.5856 59.9969 32.0000 1.9878 1.9885 417.9189 418.1029 0.0276 -1.0000 -1.0000 0305502 1580634186.70 151.5505 59.9969 32.0000 1.9882 1.9889 417.7749 417.9585 0.0276 -1.0000 -1.0000 0305565 1580634186.80 151.5505 59.9969 32.0000 1.9885 1.9893 417.6936 417.8791 0.0278 -1.0000 -1.0000 0305689 1580634186.90 151.5505 59.9969 32.0000 1.9881 1.9889 417.8325 418.0163 0.0276 -1.0000 -1.0000 0305752 1580634187.00 151.5505 59.9969 32.0000 1.9875 1.9882 418.0561 418.2409 0.0277 -1.0000 -1.0000 0305815 1580634187.10 151.4830 59.9969 32.0000 1.9882 1.9890 417.8805 418.0650 0.0277 -1.0000 -1.0000 0305893 1580634187.20 151.4830 59.9969 32.0000 1.9879 1.9886 417.7714 417.9557 0.0277 -1.0000 -1.0000 0305955 1580634187.30 151.4830 59.9969 32.0000 1.9879 1.9886 417.7630 417.9475 0.0277 -1.0000 -1.0000 0306189 1580634187.40 151.4830 59.9969 32.0000 1.9884 1.9891 417.8217 418.0060 0.0277 -1.0000 -1.0000 0306252 1580634187.50 151.4830 59.9969 32.0000 1.9867 1.9874 418.0228 418.2073 0.0277 -1.0000 -1.0000 0306315 1580634187.60 151.4830 59.9969 32.0000 1.9874 1.9881 418.0371 418.2200 0.0274 -1.0000 -1.0000 0306377 1580634187.70 151.3939 59.9969 32.0000 1.9876 1.9883 417.9362 418.1209 0.0277 -1.0000 -1.0000 0306455 1580634187.80 151.3939 59.9969 32.0000 1.9881 1.9888 417.8137 417.9976 0.0276 -1.0000 -1.0000 0307330 1580634187.90 151.3939 59.9969 32.0000 1.9874 1.9881 417.7663 417.9514 0.0278 -1.0000 -1.0000 0307393 1580634188.00 151.3939 59.9969 32.0000 1.9878 1.9885 417.8114 417.9951 0.0276 -1.0000 -1.0000 0307471 1580634188.10 151.3939 59.9969 32.0000 1.9878 1.9885 418.0004 418.1843 0.0276 -1.0000 -1.0000 0307534 1580634188.20 151.4732 59.9969 32.0000 1.9881 1.9888 417.9468 418.1306 0.0276 -1.0000 -1.0000 0307596 1580634188.30 151.4732 59.9969 32.0000 1.9882 1.9889 417.8337 418.0173 0.0275 -1.0000 -1.0000 0307674 1580634188.40 151.4732 59.9969 32.0000 1.9883 1.9890 417.7596 417.9432 0.0277 -1.0000 -1.0000 0307737 1580634188.50 151.4732 59.9969 32.0000 1.9881 1.9888 417.8026 417.9868 0.0277 -1.0000 -1.0000 0307799 1580634188.60 151.4732 59.9969 32.0000 1.9879 1.9886 417.9485 418.1342 0.0278 -1.0000 -1.0000 0307861 1580634188.70 151.4732 59.9969 32.0000 1.9894 1.9901 417.9413 418.1260 0.0278 -1.0000 -1.0000 0307924 1580634188.80 151.4984 59.9969 32.0000 1.9879 1.9886 417.8173 418.0020 0.0277 -1.0000 -1.0000 0308065 1580634188.90 151.4984 59.9969 32.0000 1.9883 1.9891 417.9357 418.1202 0.0278 -1.0000 -1.0000 0308127 1580634189.00 151.4984 59.9969 32.0000 1.9871 1.9878 418.0725 418.2588 0.0279 -1.0000 -1.0000 0308189 1580634189.10 151.4984 59.9969 32.0000 1.9880 1.9887 418.0241 418.2082 0.0276 -1.0000 -1.0000 0308268 1580634189.20 151.4984 59.9969 32.0000 1.9885 1.9892 417.8897 418.0744 0.0277 -1.0000 -1.0000 0308330 1580634189.30 151.5564 59.9969 32.0000 1.9888 1.9895 417.9132 418.0975 0.0277 -1.0000 -1.0000 0308393 1580634189.40 151.5638 59.9969 32.0000 1.9887 1.9894 417.9453 418.1310 0.0279 -1.0000 -1.0000 0308471 1580634189.50 151.5638 59.9969 32.0000 1.9879 1.9886 417.9531 418.1383 0.0278 -1.0000 -1.0000 0308533 1580634189.60 151.5638 59.9969 32.0000 1.9878 1.9886 418.0223 418.2066 0.0277 -1.0000 -1.0000 0308596 1580634189.70 151.5638 59.9969 32.0000 1.9877 1.9884 417.9682 418.1530 0.0278 -1.0000 -1.0000 0308658 1580634189.80 151.5638 59.9969 32.0000 1.9885 1.9892 417.7886 417.9727 0.0276 -1.0000 -1.0000 0308721 1580634189.90 151.5664 59.9968 32.0000 1.9873 1.9881 417.7975 417.9815 0.0277 -1.0000 -1.0000 0308783 1580634190.00 151.5901 59.9961 32.0000 1.9872 1.9879 417.9527 418.1380 0.0278 -1.0000 -1.0000 0308861 1580634190.10 151.5901 59.9961 32.0000 1.9874 1.9881 417.8978 418.0828 0.0278 -1.0000 -1.0000 0308924 1580634190.20 151.5901 59.9961 32.0000 1.9886 1.9893 417.8807 418.0646 0.0276 -1.0000 -1.0000 0308986 1580634190.30 151.5901 59.9961 32.0000 1.9886 1.9893 417.8386 418.0234 0.0278 -1.0000 -1.0000 0309065 1580634190.40 151.5901 59.9961 32.0000 1.9875 1.9882 417.9312 418.1163 0.0278 -1.0000 -1.0000 0309439 1580634190.50 151.5901 59.9961 32.0000 1.9870 1.9878 418.1101 418.2951 0.0277 -1.0000 -1.0000 0309502 1580634190.60 151.5503 59.9961 32.0000 1.9866 1.9874 418.0609 418.2449 0.0276 -1.0000 -1.0000 0309565 1580634190.70 151.5148 59.9961 32.0000 1.9873 1.9881 417.9821 418.1664 0.0277 -1.0000 -1.0000 0309627 1580634190.80 151.5148 59.9961 32.0000 1.9881 1.9889 417.8839 418.0690 0.0277 -1.0000 -1.0000 0309689 1580634190.90 151.5148 59.9961 32.0000 1.9877 1.9884 418.0361 418.2204 0.0277 -1.0000 -1.0000 0309955 1580634191.00 151.5148 59.9961 32.0000 1.9872 1.9879 418.0025 418.1855 0.0274 -1.0000 -1.0000 0310018 1580634191.10 151.5148 59.9961 32.0000 1.9871 1.9878 418.0647 418.2500 0.0277 -1.0000 -1.0000 0310080 1580634191.20 151.5148 59.9961 32.0000 1.9884 1.9891 417.8749 418.0591 0.0277 -1.0000 -1.0000 0310143 1580634191.30 151.4741 59.9961 32.0000 1.9881 1.9889 417.7943 417.9787 0.0277 -1.0000 -1.0000 0310205 1580634191.40 151.4491 59.9961 32.0000 1.9880 1.9887 417.8034 417.9878 0.0277 -1.0000 -1.0000 0310471 1580634191.50 151.4491 59.9961 32.0000 1.9875 1.9882 417.7387 417.9229 0.0277 -1.0000 -1.0000 0310533 1580634191.60 151.4491 59.9961 32.0000 1.9876 1.9883 418.0243 418.2074 0.0275 -1.0000 -1.0000 0310596 1580634191.70 151.4491 59.9961 32.0000 1.9881 1.9888 418.0604 418.2452 0.0277 -1.0000 -1.0000 0310674 1580634191.80 151.4491 59.9961 32.0000 1.9879 1.9886 417.8932 418.0772 0.0277 -1.0000 -1.0000 0310736 1580634191.90 151.4458 59.9961 32.0000 1.9878 1.9885 417.8719 418.0561 0.0276 -1.0000 -1.0000 0310924 1580634192.00 151.4418 59.9961 32.0000 1.9879 1.9886 417.9407 418.1246 0.0276 -1.0000 -1.0000 0311002 1580634192.10 151.4418 59.9961 32.0000 1.9876 1.9883 417.9912 418.1746 0.0275 -1.0000 -1.0000 0311065 1580634192.20 151.4418 59.9961 32.0000 1.9879 1.9887 418.0430 418.2270 0.0276 -1.0000 -1.0000 0311127 1580634192.30 151.4418 59.9961 32.0000 1.9889 1.9897 417.8627 418.0467 0.0276 -1.0000 -1.0000 0311189 1580634192.40 151.4582 59.9961 32.0000 1.9882 1.9889 417.8726 418.0563 0.0275 -1.0000 -1.0000 0311424 1580634192.50 151.4582 59.9961 32.0000 1.9879 1.9886 417.9982 418.1821 0.0277 -1.0000 -1.0000 0311487 1580634192.60 151.4582 59.9961 32.0000 1.9881 1.9888 418.1023 418.2863 0.0277 -1.0000 -1.0000 0311565 1580634192.70 151.4582 59.9961 32.0000 1.9879 1.9887 418.1365 418.3206 0.0276 -1.0000 -1.0000 0311627 1580634192.80 151.4582 59.9961 32.0000 1.9887 1.9894 417.9677 418.1523 0.0277 -1.0000 -1.0000 0311689 1580634192.90 151.4582 59.9961 32.0000 1.9886 1.9893 417.8966 418.0802 0.0277 -1.0000 -1.0000 0311752 1580634193.00 151.5388 59.9961 32.0000 1.9886 1.9893 417.8297 418.0144 0.0277 -1.0000 -1.0000 0311939 1580634193.10 151.5388 59.9961 32.0000 1.9873 1.9881 417.9848 418.1696 0.0277 -1.0000 -1.0000 0312002 1580634193.20 151.5388 59.9961 32.0000 1.9874 1.9881 418.1519 418.3363 0.0277 -1.0000 -1.0000 0312065 1580634193.30 151.5388 59.9961 32.0000 1.9880 1.9887 418.0927 418.2772 0.0277 -1.0000 -1.0000 0312127 1580634193.40 151.5388 59.9961 32.0000 1.9881 1.9888 417.9125 418.0968 0.0277 -1.0000 -1.0000 0312205 1580634193.50 151.5625 59.9961 32.0000 1.9888 1.9895 417.7510 417.9350 0.0276 -1.0000 -1.0000 0312268 1580634193.60 151.5766 59.9961 32.0000 1.9881 1.9889 417.8225 418.0066 0.0277 -1.0000 -1.0000 0312330 1580634193.70 151.5766 59.9961 32.0000 1.9877 1.9884 417.8860 418.0704 0.0277 -1.0000 -1.0000 0312408 1580634193.80 151.5766 59.9961 32.0000 1.9879 1.9887 417.9801 418.1643 0.0276 -1.0000 -1.0000 0312471 1580634193.90 151.5766 59.9961 32.0000 1.9882 1.9889 418.0281 418.2127 0.0277 -1.0000 -1.0000 0312533 1580634194.00 151.5766 59.9961 32.0000 1.9874 1.9881 417.9256 418.1098 0.0276 -1.0000 -1.0000 0312674 1580634194.10 151.5857 59.9961 32.0000 1.9877 1.9884 417.9145 418.0994 0.0278 -1.0000 -1.0000 0312736 1580634194.20 151.5857 59.9961 32.0000 1.9878 1.9885 417.9624 418.1464 0.0277 -1.0000 -1.0000 0312799 1580634194.30 151.5857 59.9961 32.0000 1.9872 1.9879 418.0187 418.2040 0.0278 -1.0000 -1.0000 0312877 1580634194.40 151.5857 59.9961 32.0000 1.9875 1.9882 418.0919 418.2762 0.0277 -1.0000 -1.0000 0312939 1580634194.50 151.5857 59.9961 32.0000 1.9878 1.9885 417.9904 418.1750 0.0277 -1.0000 -1.0000 0313439 1580634194.60 151.5857 59.9961 32.0000 1.9880 1.9888 417.8312 418.0156 0.0277 -1.0000 -1.0000 0313502 1580634194.70 151.5857 59.9961 32.0000 1.9878 1.9885 417.8580 418.0427 0.0277 -1.0000 -1.0000 0313580 1580634194.80 151.5356 59.9959 32.0000 1.9877 1.9885 417.8427 418.0267 0.0277 -1.0000 -1.0000 0313643 1580634194.90 151.5807 59.9958 32.0000 1.9869 1.9876 418.0328 418.2169 0.0276 -1.0000 -1.0000 0313721 1580634195.00 151.5807 59.9958 32.0000 1.9869 1.9877 418.0747 418.2587 0.0277 -1.0000 -1.0000 0313908 1580634195.10 151.5807 59.9958 32.0000 1.9870 1.9877 418.0524 418.2362 0.0276 -1.0000 -1.0000 0313987 1580634195.20 151.5807 59.9958 32.0000 1.9875 1.9882 417.9014 418.0857 0.0277 -1.0000 -1.0000 0314049 1580634195.30 151.5807 59.9958 32.0000 1.9873 1.9880 417.8959 418.0804 0.0277 -1.0000 -1.0000 0314112 1580634195.40 151.5023 59.9958 32.0000 1.9872 1.9879 418.0303 418.2153 0.0278 -1.0000 -1.0000 0314189 1580634195.50 151.5023 59.9958 32.0000 1.9873 1.9880 418.0743 418.2591 0.0278 -1.0000 -1.0000 0314408 1580634195.60 151.5023 59.9958 32.0000 1.9881 1.9888 418.0355 418.2200 0.0277 -1.0000 -1.0000 0314486 1580634195.70 151.5360 59.9958 32.0000 1.9891 1.9898 417.7849 417.9699 0.0278 -1.0000 -1.0000 0314549 1580634195.80 151.5360 59.9958 32.0000 1.9886 1.9893 417.8256 418.0101 0.0277 -1.0000 -1.0000 0314611 1580634195.90 151.5360 59.9958 32.0000 1.9886 1.9893 417.8610 418.0455 0.0277 -1.0000 -1.0000 0314674 1580634196.00 151.5360 59.9958 32.0000 1.9874 1.9881 418.0012 418.1853 0.0276 -1.0000 -1.0000 0314924 1580634196.10 151.5360 59.9958 32.0000 1.9884 1.9891 418.0974 418.2820 0.0277 -1.0000 -1.0000 0314986 1580634196.20 151.5360 59.9958 32.0000 1.9881 1.9888 418.1260 418.3111 0.0278 -1.0000 -1.0000 0315049 1580634196.30 151.4662 59.9958 32.0000 1.9874 1.9882 417.9529 418.1376 0.0277 -1.0000 -1.0000 0315143 1580634196.40 151.4662 59.9958 32.0000 1.9881 1.9888 417.9456 418.1304 0.0279 -1.0000 -1.0000 0315205 1580634196.50 151.4662 59.9958 32.0000 1.9874 1.9882 418.0139 418.1982 0.0276 -1.0000 -1.0000 0315424 1580634196.60 151.4662 59.9958 32.0000 1.9873 1.9880 418.0858 418.2697 0.0276 -1.0000 -1.0000 0315502 1580634196.70 151.4662 59.9958 32.0000 1.9874 1.9881 417.9950 418.1794 0.0277 -1.0000 -1.0000 0315565 1580634196.80 151.5267 59.9958 32.0000 1.9883 1.9890 417.9152 418.0996 0.0277 -1.0000 -1.0000 0315627 1580634196.90 151.5283 59.9958 32.0000 1.9884 1.9891 417.9716 418.1569 0.0278 -1.0000 -1.0000 0315705 1580634197.00 151.5283 59.9958 32.0000 1.9878 1.9885 417.9077 418.0927 0.0278 -1.0000 -1.0000 0315768 1580634197.10 151.5283 59.9958 32.0000 1.9880 1.9887 418.0425 418.2260 0.0275 -1.0000 -1.0000 0316486 1580634197.20 151.5283 59.9958 32.0000 1.9882 1.9890 418.0787 418.2632 0.0277 -1.0000 -1.0000 0316549 1580634197.30 151.5238 59.9958 32.0000 1.9884 1.9891 417.9172 418.1023 0.0278 -1.0000 -1.0000 0316611 1580634197.40 151.5115 59.9958 32.0000 1.9889 1.9897 417.8745 418.0589 0.0277 -1.0000 -1.0000 0316689 1580634197.50 151.5115 59.9958 32.0000 1.9882 1.9889 417.9091 418.0927 0.0276 -1.0000 -1.0000 0316752 1580634197.60 151.5115 59.9958 32.0000 1.9878 1.9885 418.0624 418.2465 0.0277 -1.0000 -1.0000 0316815 1580634197.70 151.5115 59.9958 32.0000 1.9880 1.9887 418.0131 418.1982 0.0278 -1.0000 -1.0000 0316877 1580634197.80 151.5115 59.9958 32.0000 1.9887 1.9894 417.8861 418.0702 0.0277 -1.0000 -1.0000 0316939 1580634197.90 151.4978 59.9958 32.0000 1.9879 1.9886 417.8735 418.0576 0.0277 -1.0000 -1.0000 0317002 1580634198.00 151.4978 59.9958 32.0000 1.9875 1.9882 417.9413 418.1254 0.0276 -1.0000 -1.0000 0317080 1580634198.10 151.4978 59.9958 32.0000 1.9872 1.9879 418.0408 418.2244 0.0276 -1.0000 -1.0000 0317174 1580634198.20 151.4978 59.9958 32.0000 1.9875 1.9882 417.9914 418.1747 0.0275 -1.0000 -1.0000 0317236 1580634198.30 151.4978 59.9958 32.0000 1.9874 1.9881 417.8206 418.0048 0.0278 -1.0000 -1.0000 0317315 1580634198.40 151.4704 59.9958 32.0000 1.9879 1.9886 417.8076 417.9911 0.0276 -1.0000 -1.0000 0317377 1580634198.50 151.4531 59.9958 32.0000 1.9880 1.9887 417.8550 418.0387 0.0276 -1.0000 -1.0000 0317439 1580634198.60 151.4531 59.9958 32.0000 1.9877 1.9884 417.9634 418.1479 0.0277 -1.0000 -1.0000 0318424 1580634198.70 151.4531 59.9958 32.0000 1.9871 1.9878 417.9491 418.1342 0.0278 -1.0000 -1.0000 0318486 1580634198.80 151.4531 59.9958 32.0000 1.9881 1.9889 417.8867 418.0717 0.0279 -1.0000 -1.0000 0318549 1580634198.90 151.4531 59.9958 32.0000 1.9886 1.9893 417.8945 418.0797 0.0277 -1.0000 -1.0000 0318627 1580634199.00 151.4531 59.9958 32.0000 1.9882 1.9889 417.9534 418.1377 0.0277 -1.0000 -1.0000 0318689 1580634199.10 151.4531 59.9958 32.0000 1.9870 1.9877 418.0894 418.2746 0.0278 -1.0000 -1.0000 0318768 1580634199.20 151.4531 59.9958 32.0000 1.9872 1.9879 418.0036 418.1891 0.0278 -1.0000 -1.0000 0318830 1580634199.30 151.4531 59.9958 32.0000 1.9878 1.9885 417.9373 418.1209 0.0276 -1.0000 -1.0000 0318893 1580634199.40 151.4531 59.9958 32.0000 1.9880 1.9887 417.8265 418.0110 0.0277 -1.0000 -1.0000 0318971 1580634199.50 151.4213 59.9958 32.0000 1.9880 1.9888 417.9704 418.1555 0.0278 -1.0000 -1.0000 0319033 1580634199.60 151.4122 59.9958 32.0000 1.9875 1.9882 418.0091 418.1933 0.0277 -1.0000 -1.0000 0319096 1580634199.70 151.4122 59.9958 32.0000 1.9871 1.9879 418.0908 418.2753 0.0277 -1.0000 -1.0000 0319158 1580634199.80 151.4122 59.9958 32.0000 1.9881 1.9888 417.8953 418.0797 0.0277 -1.0000 -1.0000 0319221 1580634199.90 151.4122 59.9958 32.0000 1.9883 1.9890 417.8128 417.9962 0.0275 -1.0000 -1.0000 0319299 1580634200.00 151.4122 59.9958 32.0000 1.9878 1.9885 417.9772 418.1610 0.0276 -1.0000 -1.0000 0319361 1580634200.10 151.4098 59.9962 32.0000 1.9880 1.9887 418.0591 418.2427 0.0276 -1.0000 -1.0000 0319424 1580634200.20 151.4093 59.9962 32.0000 1.9887 1.9894 417.9582 418.1421 0.0276 -1.0000 -1.0000 0319487 1580634200.30 151.4093 59.9962 32.0000 1.9887 1.9894 417.8061 417.9895 0.0276 -1.0000 -1.0000 0319565 1580634200.40 151.4093 59.9962 32.0000 1.9885 1.9893 417.8780 418.0628 0.0278 -1.0000 -1.0000 0319627 1580634200.50 151.4093 59.9962 32.0000 1.9875 1.9882 417.9828 418.1674 0.0277 -1.0000 -1.0000 0319689 1580634200.60 151.4093 59.9962 32.0000 1.9874 1.9881 418.0652 418.2496 0.0277 -1.0000 -1.0000 0319768 1580634200.70 151.4093 59.9962 32.0000 1.9879 1.9886 418.0319 418.2157 0.0276 -1.0000 -1.0000 0320002 1580634200.80 151.4093 59.9962 32.0000 1.9874 1.9881 418.0241 418.2091 0.0278 -1.0000 -1.0000 0320065 1580634200.90 151.4093 59.9962 32.0000 1.9880 1.9887 417.8649 418.0491 0.0277 -1.0000 -1.0000 0320127 1580634201.00 151.4093 59.9962 32.0000 1.9876 1.9883 418.0150 418.1992 0.0276 -1.0000 -1.0000 0320189 1580634201.10 151.4093 59.9962 32.0000 1.9874 1.9881 418.0724 418.2560 0.0276 -1.0000 -1.0000 0320268 1580634201.20 151.4093 59.9962 32.0000 1.9876 1.9883 418.0877 418.2715 0.0276 -1.0000 -1.0000 0320330 1580634201.30 151.4964 59.9962 32.0000 1.9882 1.9890 417.9123 418.0969 0.0277 -1.0000 -1.0000 0320393 1580634201.40 151.5134 59.9962 32.0000 1.9890 1.9897 417.8455 418.0294 0.0276 -1.0000 -1.0000 0320471 1580634201.50 151.5134 59.9962 32.0000 1.9883 1.9890 417.8716 418.0552 0.0276 -1.0000 -1.0000 0320533 1580634201.60 151.5134 59.9962 32.0000 1.9878 1.9886 417.9029 418.0867 0.0275 -1.0000 -1.0000 0320611 1580634201.70 151.5134 59.9962 32.0000 1.9870 1.9878 418.1064 418.2908 0.0277 -1.0000 -1.0000 0320689 1580634201.80 151.5134 59.9962 32.0000 1.9885 1.9892 418.2097 418.3938 0.0276 -1.0000 -1.0000 0320752 1580634201.90 151.5134 59.9962 32.0000 1.9888 1.9895 418.0304 418.2149 0.0278 -1.0000 -1.0000 0320815 1580634202.00 151.5806 59.9962 32.0000 1.9886 1.9893 417.9185 418.1024 0.0276 -1.0000 -1.0000 0320893 1580634202.10 151.5806 59.9962 32.0000 1.9880 1.9887 417.9734 418.1568 0.0276 -1.0000 -1.0000 0320955 1580634202.20 151.5806 59.9962 32.0000 1.9874 1.9881 418.0659 418.2502 0.0277 -1.0000 -1.0000 0321189 1580634202.30 151.5806 59.9962 32.0000 1.9871 1.9879 418.0582 418.2424 0.0277 -1.0000 -1.0000 0321268 1580634202.40 151.5806 59.9962 32.0000 1.9881 1.9888 417.9855 418.1703 0.0278 -1.0000 -1.0000 0321330 1580634202.50 151.5806 59.9962 32.0000 1.9890 1.9897 417.8198 418.0044 0.0277 -1.0000 -1.0000 0321393 1580634202.60 151.5806 59.9962 32.0000 1.9887 1.9894 417.9358 418.1201 0.0277 -1.0000 -1.0000 0321471 1580634202.70 151.5806 59.9962 32.0000 1.9874 1.9882 417.9687 418.1532 0.0277 -1.0000 -1.0000 0321689 1580634202.80 151.5806 59.9962 32.0000 1.9878 1.9885 418.0249 418.2091 0.0276 -1.0000 -1.0000 0321752 1580634202.90 151.5806 59.9962 32.0000 1.9875 1.9883 417.9058 418.0895 0.0276 -1.0000 -1.0000 0321830 1580634203.00 151.5806 59.9962 32.0000 1.9878 1.9885 417.9006 418.0840 0.0275 -1.0000 -1.0000 0321893 1580634203.10 151.5453 59.9962 32.0000 1.9891 1.9898 417.8638 418.0477 0.0276 -1.0000 -1.0000 0321971 1580634203.20 151.5453 59.9962 32.0000 1.9877 1.9885 418.0242 418.2086 0.0277 -1.0000 -1.0000 0322439 1580634203.30 151.5453 59.9962 32.0000 1.9875 1.9882 418.0948 418.2791 0.0277 -1.0000 -1.0000 0322502 1580634203.40 151.5453 59.9962 32.0000 1.9872 1.9880 417.9907 418.1746 0.0275 -1.0000 -1.0000 0322580 1580634203.50 151.5453 59.9962 32.0000 1.9882 1.9890 417.8893 418.0730 0.0277 -1.0000 -1.0000 0322643 1580634203.60 151.4868 59.9962 32.0000 1.9874 1.9881 418.0764 418.2614 0.0278 -1.0000 -1.0000 0322705 1580634203.70 151.4403 59.9962 32.0000 1.9875 1.9882 418.1029 418.2879 0.0278 -1.0000 -1.0000 0322783 1580634203.80 151.4403 59.9962 32.0000 1.9868 1.9876 418.0267 418.2111 0.0276 -1.0000 -1.0000 0322955 1580634203.90 151.4403 59.9962 32.0000 1.9878 1.9885 417.9417 418.1249 0.0275 -1.0000 -1.0000 0323018 1580634204.00 151.4403 59.9962 32.0000 1.9886 1.9893 417.8834 418.0668 0.0276 -1.0000 -1.0000 0323096 1580634204.10 151.4403 59.9962 32.0000 1.9882 1.9889 417.8957 418.0804 0.0278 -1.0000 -1.0000 0323158 1580634204.20 151.4522 59.9962 32.0000 1.9876 1.9884 418.0832 418.2675 0.0276 -1.0000 -1.0000 0323221 1580634204.30 151.4522 59.9962 32.0000 1.9875 1.9882 418.0743 418.2581 0.0276 -1.0000 -1.0000 0323455 1580634204.40 151.4522 59.9962 32.0000 1.9884 1.9891 417.8499 418.0340 0.0276 -1.0000 -1.0000 0323518 1580634204.50 151.4522 59.9962 32.0000 1.9878 1.9886 417.8578 418.0424 0.0278 -1.0000 -1.0000 0323580 1580634204.60 151.4522 59.9962 32.0000 1.9881 1.9889 418.0760 418.2601 0.0276 -1.0000 -1.0000 0323658 1580634204.70 151.4522 59.9962 32.0000 1.9875 1.9882 418.1122 418.2962 0.0276 -1.0000 -1.0000 0323721 1580634204.80 151.4274 59.9962 32.0000 1.9879 1.9886 418.0842 418.2688 0.0277 -1.0000 -1.0000 0323924 1580634204.90 151.4274 59.9962 32.0000 1.9880 1.9888 417.9410 418.1249 0.0276 -1.0000 -1.0000 0324002 1580634205.00 151.4274 59.9962 32.0000 1.9881 1.9889 417.8719 418.0548 0.0274 -1.0000 -1.0000 0324065 1580634205.10 151.4274 59.9962 32.0000 1.9876 1.9883 417.9462 418.1301 0.0277 -1.0000 -1.0000 0324143 1580634205.20 151.4274 59.9962 32.0000 1.9870 1.9878 418.1227 418.3072 0.0277 -1.0000 -1.0000 0324205 1580634205.30 151.4336 59.9962 32.0000 1.9880 1.9887 418.1465 418.3309 0.0277 -1.0000 -1.0000 0324471 1580634205.40 151.4336 59.9962 32.0000 1.9878 1.9885 418.1753 418.3599 0.0277 -1.0000 -1.0000 0324549 1580634205.50 151.4336 59.9962 32.0000 1.9881 1.9889 417.8998 418.0837 0.0276 -1.0000 -1.0000 0324611 1580634205.60 151.4336 59.9962 32.0000 1.9876 1.9883 417.8459 418.0293 0.0276 -1.0000 -1.0000 0324674 1580634205.70 151.4336 59.9962 32.0000 1.9878 1.9885 417.9344 418.1194 0.0278 -1.0000 -1.0000 0324736 1580634205.80 151.4651 59.9962 32.0000 1.9876 1.9883 418.0790 418.2639 0.0278 -1.0000 -1.0000 0324986 1580634205.90 151.4931 59.9962 32.0000 1.9875 1.9883 418.1798 418.3642 0.0276 -1.0000 -1.0000 0325049 1580634206.00 151.4931 59.9962 32.0000 1.9876 1.9884 418.0362 418.2210 0.0277 -1.0000 -1.0000 0325111 1580634206.10 151.4931 59.9962 32.0000 1.9885 1.9892 417.9836 418.1676 0.0277 -1.0000 -1.0000 0325174 1580634206.20 151.4931 59.9962 32.0000 1.9888 1.9895 417.8304 418.0146 0.0276 -1.0000 -1.0000 0325236 1580634206.30 151.4931 59.9962 32.0000 1.9883 1.9890 417.9137 418.0964 0.0276 -1.0000 -1.0000 0325315 1580634206.40 151.5042 59.9962 32.0000 1.9873 1.9880 417.9434 418.1286 0.0278 -1.0000 -1.0000 0325409 1580634206.50 151.5042 59.9962 32.0000 1.9871 1.9878 417.9871 418.1715 0.0277 -1.0000 -1.0000 0325471 1580634206.60 151.5042 59.9962 32.0000 1.9881 1.9888 417.7636 417.9478 0.0277 -1.0000 -1.0000 0325549 1580634206.70 151.5042 59.9962 32.0000 1.9878 1.9886 417.7926 417.9767 0.0277 -1.0000 -1.0000 0325612 1580634206.80 151.5042 59.9962 32.0000 1.9878 1.9885 417.8644 418.0485 0.0276 -1.0000 -1.0000 0325674 1580634206.90 151.5625 59.9962 32.0000 1.9868 1.9876 418.0332 418.2171 0.0276 -1.0000 -1.0000 0325752 1580634207.00 151.5705 59.9962 32.0000 1.9883 1.9890 418.0523 418.2363 0.0277 -1.0000 -1.0000 0325815 1580634207.10 151.5705 59.9962 32.0000 1.9876 1.9884 417.9601 418.1441 0.0276 -1.0000 -1.0000 0325877 1580634207.20 151.5705 59.9962 32.0000 1.9882 1.9890 417.9742 418.1582 0.0277 -1.0000 -1.0000 0325939 1580634207.30 151.5705 59.9962 32.0000 1.9879 1.9887 417.8860 418.0709 0.0277 -1.0000 -1.0000 0326002 1580634207.40 151.5705 59.9962 32.0000 1.9883 1.9890 417.8837 418.0673 0.0275 -1.0000 -1.0000 0326080 1580634207.50 151.5167 59.9962 32.0000 1.9878 1.9885 418.0034 418.1873 0.0276 -1.0000 -1.0000 0326143 1580634207.60 151.5100 59.9962 32.0000 1.9874 1.9881 418.1120 418.2967 0.0277 -1.0000 -1.0000 0326205 1580634207.70 151.5100 59.9962 32.0000 1.9872 1.9879 417.8818 418.0665 0.0277 -1.0000 -1.0000 0326284 1580634207.80 151.5100 59.9962 32.0000 1.9879 1.9886 417.7360 417.9206 0.0277 -1.0000 -1.0000 0326346 1580634207.90 151.5100 59.9962 32.0000 1.9875 1.9883 417.8302 418.0151 0.0278 -1.0000 -1.0000 0326471 1580634208.00 151.5061 59.9962 32.0000 1.9869 1.9876 417.9993 418.1838 0.0277 -1.0000 -1.0000 0326533 1580634208.10 151.4693 59.9962 32.0000 1.9877 1.9884 418.0037 418.1880 0.0276 -1.0000 -1.0000 0326596 1580634208.20 151.4693 59.9962 32.0000 1.9880 1.9888 417.9324 418.1164 0.0277 -1.0000 -1.0000 0326658 1580634208.30 151.4693 59.9962 32.0000 1.9881 1.9888 417.8125 417.9966 0.0277 -1.0000 -1.0000 0326736 1580634208.40 151.4693 59.9962 32.0000 1.9874 1.9882 417.7593 417.9449 0.0278 -1.0000 -1.0000 0326799 1580634208.50 151.4693 59.9962 32.0000 1.9870 1.9877 417.9170 418.1019 0.0278 -1.0000 -1.0000 0327236 1580634208.60 151.4256 59.9962 32.0000 1.9876 1.9883 418.1143 418.2992 0.0277 -1.0000 -1.0000 0327299 1580634208.70 151.4256 59.9962 32.0000 1.9871 1.9878 418.0869 418.2709 0.0277 -1.0000 -1.0000 0327361 1580634208.80 151.4256 59.9962 32.0000 1.9876 1.9883 417.8431 418.0273 0.0276 -1.0000 -1.0000 0327424 1580634208.90 151.4256 59.9962 32.0000 1.9880 1.9888 417.8282 418.0130 0.0278 -1.0000 -1.0000 0327502 1580634209.00 151.4256 59.9962 32.0000 1.9874 1.9882 417.8176 418.0021 0.0277 -1.0000 -1.0000 0327752 1580634209.10 151.4344 59.9962 32.0000 1.9867 1.9875 417.9714 418.1558 0.0276 -1.0000 -1.0000 0327815 1580634209.20 151.4627 59.9962 32.0000 1.9871 1.9878 418.1216 418.3052 0.0276 -1.0000 -1.0000 0327877 1580634209.30 151.4627 59.9962 32.0000 1.9871 1.9879 417.9617 418.1462 0.0277 -1.0000 -1.0000 0327955 1580634209.40 151.4627 59.9962 32.0000 1.9883 1.9890 417.9152 418.0991 0.0276 -1.0000 -1.0000 0328018 1580634209.50 151.4627 59.9962 32.0000 1.9883 1.9891 417.7793 417.9636 0.0276 -1.0000 -1.0000 0328221 1580634209.60 151.4627 59.9962 32.0000 1.9884 1.9892 417.9004 418.0838 0.0277 -1.0000 -1.0000 0328284 1580634209.70 151.4313 59.9956 32.0000 1.9868 1.9876 418.0232 418.2076 0.0276 -1.0000 -1.0000 0328346 1580634209.80 151.4313 59.9956 32.0000 1.9865 1.9872 418.0032 418.1889 0.0278 -1.0000 -1.0000 0328408 1580634209.90 151.4313 59.9956 32.0000 1.9874 1.9881 417.9353 418.1196 0.0277 -1.0000 -1.0000 0328471 1580634210.00 151.4313 59.9956 32.0000 1.9879 1.9886 417.8133 417.9983 0.0278 -1.0000 -1.0000 0328768 1580634210.10 151.4313 59.9956 32.0000 1.9876 1.9883 417.8879 418.0709 0.0275 -1.0000 -1.0000 0328830 1580634210.20 151.4313 59.9956 32.0000 1.9871 1.9878 417.9900 418.1749 0.0278 -1.0000 -1.0000 0328877 1580634210.30 151.4730 59.9956 32.0000 1.9874 1.9882 417.9533 418.1379 0.0276 -1.0000 -1.0000 0328955 1580634210.40 151.5125 59.9956 32.0000 1.9880 1.9888 417.8404 418.0247 0.0277 -1.0000 -1.0000 0329018 1580634210.50 151.5125 59.9956 32.0000 1.9881 1.9888 417.8069 417.9918 0.0278 -1.0000 -1.0000 0329080 1580634210.60 151.5125 59.9956 32.0000 1.9876 1.9884 417.8338 418.0182 0.0277 -1.0000 -1.0000 0329221 1580634210.70 151.5125 59.9956 32.0000 1.9871 1.9878 418.0064 418.1915 0.0278 -1.0000 -1.0000 0329283 1580634210.80 151.5125 59.9956 32.0000 1.9874 1.9881 417.9957 418.1811 0.0278 -1.0000 -1.0000 0329346 1580634210.90 151.5413 59.9956 32.0000 1.9877 1.9884 417.8979 418.0820 0.0275 -1.0000 -1.0000 0329424 1580634211.00 151.5413 59.9956 32.0000 1.9886 1.9893 417.9385 418.1228 0.0277 -1.0000 -1.0000 0329487 1580634211.10 151.5413 59.9956 32.0000 1.9875 1.9882 417.9799 418.1643 0.0277 -1.0000 -1.0000 0329736 1580634211.20 151.5413 59.9956 32.0000 1.9874 1.9881 417.9906 418.1745 0.0276 -1.0000 -1.0000 0329799 1580634211.30 151.5413 59.9956 32.0000 1.9869 1.9876 418.0482 418.2313 0.0275 -1.0000 -1.0000 0329862 1580634211.40 151.5691 59.9956 32.0000 1.9883 1.9890 417.9236 418.1076 0.0277 -1.0000 -1.0000 0329924 1580634211.50 151.5691 59.9956 32.0000 1.9875 1.9882 417.8330 418.0175 0.0276 -1.0000 -1.0000 0329987 1580634211.60 151.5691 59.9956 32.0000 1.9879 1.9886 417.8073 417.9912 0.0277 -1.0000 -1.0000 0330236 1580634211.70 151.5691 59.9956 32.0000 1.9878 1.9886 417.9458 418.1310 0.0278 -1.0000 -1.0000 0330299 1580634211.80 151.5691 59.9956 32.0000 1.9885 1.9892 417.9953 418.1795 0.0276 -1.0000 -1.0000 0330361 1580634211.90 151.5710 59.9956 32.0000 1.9875 1.9883 417.9669 418.1514 0.0277 -1.0000 -1.0000 0330424 1580634212.00 151.5757 59.9956 32.0000 1.9875 1.9882 418.0419 418.2257 0.0276 -1.0000 -1.0000 0330502 1580634212.10 151.5757 59.9956 32.0000 1.9876 1.9884 417.9598 418.1449 0.0278 -1.0000 -1.0000 0330705 1580634212.20 151.5757 59.9956 32.0000 1.9882 1.9889 417.8780 418.0630 0.0277 -1.0000 -1.0000 0330768 1580634212.30 151.5757 59.9956 32.0000 1.9878 1.9885 418.0341 418.2184 0.0277 -1.0000 -1.0000 0330846 1580634212.40 151.5757 59.9956 32.0000 1.9871 1.9879 418.0844 418.2687 0.0276 -1.0000 -1.0000 0330908 1580634212.50 151.6283 59.9956 32.0000 1.9874 1.9881 418.0546 418.2387 0.0277 -1.0000 -1.0000 0330971 1580634212.60 151.6283 59.9956 32.0000 1.9877 1.9884 417.8789 418.0635 0.0277 -1.0000 -1.0000 0331455 1580634212.70 151.6283 59.9956 32.0000 1.9882 1.9890 417.8314 418.0156 0.0276 -1.0000 -1.0000 0331518 1580634212.80 151.6283 59.9956 32.0000 1.9879 1.9886 417.7679 417.9521 0.0276 -1.0000 -1.0000 0331580 1580634212.90 151.6283 59.9956 32.0000 1.9882 1.9889 417.8738 418.0573 0.0276 -1.0000 -1.0000 0331643 1580634213.00 151.6283 59.9956 32.0000 1.9867 1.9874 417.9811 418.1653 0.0277 -1.0000 -1.0000 0331705 1580634213.10 151.6283 59.9956 32.0000 1.9868 1.9875 417.9989 418.1827 0.0276 -1.0000 -1.0000 0331939 1580634213.20 151.6283 59.9956 32.0000 1.9864 1.9871 418.0925 418.2771 0.0278 -1.0000 -1.0000 0332018 1580634213.30 151.6283 59.9956 32.0000 1.9874 1.9881 417.8622 418.0462 0.0276 -1.0000 -1.0000 0332065 1580634213.40 151.6283 59.9956 32.0000 1.9882 1.9889 417.7397 417.9245 0.0278 -1.0000 -1.0000 0332143 1580634213.50 151.6283 59.9956 32.0000 1.9874 1.9881 417.9332 418.1179 0.0277 -1.0000 -1.0000 0332205 1580634213.60 151.5389 59.9956 32.0000 1.9874 1.9881 418.0238 418.2065 0.0274 -1.0000 -1.0000 0332486 1580634213.70 151.5389 59.9956 32.0000 1.9874 1.9882 418.0876 418.2723 0.0277 -1.0000 -1.0000 0332549 1580634213.80 151.5389 59.9956 32.0000 1.9875 1.9883 417.9979 418.1819 0.0276 -1.0000 -1.0000 0332611 1580634213.90 151.5005 59.9956 32.0000 1.9873 1.9881 417.9134 418.0965 0.0276 -1.0000 -1.0000 0332674 1580634214.00 151.5005 59.9956 32.0000 1.9875 1.9883 417.8697 418.0542 0.0277 -1.0000 -1.0000 0332752 1580634214.10 151.4779 59.9956 32.0000 1.9875 1.9882 417.8283 418.0124 0.0276 -1.0000 -1.0000 0332955 1580634214.20 151.4758 59.9956 32.0000 1.9867 1.9874 417.9132 418.0958 0.0274 -1.0000 -1.0000 0333018 1580634214.30 151.4758 59.9956 32.0000 1.9874 1.9881 418.0617 418.2456 0.0277 -1.0000 -1.0000 0333080 1580634214.40 151.4758 59.9956 32.0000 1.9872 1.9879 417.9132 418.0972 0.0276 -1.0000 -1.0000 0333143 1580634214.50 151.4758 59.9956 32.0000 1.9886 1.9893 417.8108 417.9960 0.0278 -1.0000 -1.0000 0333205 1580634214.60 151.4758 59.9956 32.0000 1.9874 1.9881 417.8550 418.0390 0.0276 -1.0000 -1.0000 0333283 1580634214.70 151.4893 59.9957 32.0000 1.9871 1.9878 417.9988 418.1830 0.0277 -1.0000 -1.0000 0333346 1580634214.80 151.4893 59.9957 32.0000 1.9878 1.9885 417.9573 418.1422 0.0277 -1.0000 -1.0000 0333409 1580634214.90 151.4893 59.9957 32.0000 1.9887 1.9894 417.9523 418.1356 0.0276 -1.0000 -1.0000 0333487 1580634215.00 151.4893 59.9957 32.0000 1.9889 1.9896 417.8196 418.0036 0.0276 -1.0000 -1.0000 0333549 1580634215.10 151.4893 59.9957 32.0000 1.9882 1.9889 417.8861 418.0702 0.0277 -1.0000 -1.0000 0333612 1580634215.20 151.4771 59.9957 32.0000 1.9877 1.9884 417.9133 418.0980 0.0277 -1.0000 -1.0000 0333721 1580634215.30 151.4750 59.9957 32.0000 1.9872 1.9879 418.0183 418.2023 0.0276 -1.0000 -1.0000 0333784 1580634215.40 151.4750 59.9957 32.0000 1.9876 1.9883 418.0652 418.2488 0.0276 -1.0000 -1.0000 0333862 1580634215.50 151.4750 59.9957 32.0000 1.9876 1.9883 417.9257 418.1095 0.0276 -1.0000 -1.0000 0333909 1580634215.60 151.4750 59.9957 32.0000 1.9885 1.9892 417.7751 417.9594 0.0277 -1.0000 -1.0000 0333987 1580634215.70 151.4750 59.9957 32.0000 1.9880 1.9887 417.9808 418.1637 0.0275 -1.0000 -1.0000 0334799 1580634215.80 151.5611 59.9957 32.0000 1.9872 1.9879 418.0380 418.2223 0.0277 -1.0000 -1.0000 0334861 1580634215.90 151.5611 59.9957 32.0000 1.9872 1.9879 418.0617 418.2472 0.0279 -1.0000 -1.0000 0334924 1580634216.00 151.5611 59.9957 32.0000 1.9878 1.9885 418.0180 418.2029 0.0277 -1.0000 -1.0000 0335002 1580634216.10 151.5611 59.9957 32.0000 1.9879 1.9886 417.8600 418.0440 0.0276 -1.0000 -1.0000 0335065 1580634216.20 151.5611 59.9957 32.0000 1.9883 1.9891 417.8612 418.0450 0.0276 -1.0000 -1.0000 0335127 1580634216.30 151.5611 59.9957 32.0000 1.9879 1.9886 417.9166 418.1005 0.0276 -1.0000 -1.0000 0335189 1580634216.40 151.5611 59.9957 32.0000 1.9881 1.9888 418.0229 418.2068 0.0276 -1.0000 -1.0000 0335252 1580634216.50 151.5611 59.9957 32.0000 1.9873 1.9880 418.1420 418.3268 0.0277 -1.0000 -1.0000 0335315 1580634216.60 151.5611 59.9957 32.0000 1.9870 1.9877 417.9999 418.1835 0.0276 -1.0000 -1.0000 0335393 1580634216.70 151.5611 59.9957 32.0000 1.9876 1.9883 417.8989 418.0839 0.0278 -1.0000 -1.0000 0335455 1580634216.80 151.5611 59.9957 32.0000 1.9879 1.9886 417.8373 418.0228 0.0278 -1.0000 -1.0000 0335518 1580634216.90 151.5608 59.9957 32.0000 1.9869 1.9876 417.9320 418.1159 0.0277 -1.0000 -1.0000 0335596 1580634217.00 151.5183 59.9957 32.0000 1.9875 1.9882 418.0605 418.2455 0.0278 -1.0000 -1.0000 0335658 1580634217.10 151.5183 59.9957 32.0000 1.9876 1.9883 417.9087 418.0932 0.0277 -1.0000 -1.0000 0335736 1580634217.20 151.5183 59.9957 32.0000 1.9878 1.9886 417.9481 418.1326 0.0277 -1.0000 -1.0000 0335971 1580634217.30 151.5183 59.9957 32.0000 1.9887 1.9894 417.7416 417.9249 0.0275 -1.0000 -1.0000 0336033 1580634217.40 151.5183 59.9957 32.0000 1.9872 1.9879 417.9093 418.0936 0.0277 -1.0000 -1.0000 0336112 1580634217.50 151.5183 59.9957 32.0000 1.9872 1.9879 417.9953 418.1800 0.0277 -1.0000 -1.0000 0336174 1580634217.60 151.5183 59.9957 32.0000 1.9872 1.9880 418.0410 418.2249 0.0276 -1.0000 -1.0000 0336236 1580634217.70 151.5183 59.9957 32.0000 1.9872 1.9879 418.0186 418.2026 0.0276 -1.0000 -1.0000 0336471 1580634217.80 151.5183 59.9957 32.0000 1.9882 1.9889 417.8316 418.0158 0.0277 -1.0000 -1.0000 0336533 1580634217.90 151.5183 59.9957 32.0000 1.9874 1.9882 417.9343 418.1188 0.0277 -1.0000 -1.0000 0336596 1580634218.00 151.5080 59.9957 32.0000 1.9868 1.9875 418.0231 418.2073 0.0277 -1.0000 -1.0000 0336674 1580634218.10 151.5080 59.9957 32.0000 1.9870 1.9877 418.0469 418.2312 0.0276 -1.0000 -1.0000 0336736 1580634218.20 151.5080 59.9957 32.0000 1.9882 1.9889 417.8997 418.0832 0.0276 -1.0000 -1.0000 0337596 1580634218.30 151.5080 59.9957 32.0000 1.9878 1.9885 417.8171 418.0013 0.0277 -1.0000 -1.0000 0337674 1580634218.40 151.5080 59.9957 32.0000 1.9876 1.9883 417.8385 418.0234 0.0277 -1.0000 -1.0000 0337736 1580634218.50 151.4820 59.9957 32.0000 1.9883 1.9890 417.7947 417.9797 0.0278 -1.0000 -1.0000 0337799 1580634218.60 151.4794 59.9957 32.0000 1.9873 1.9881 417.9369 418.1227 0.0278 -1.0000 -1.0000 0337877 1580634218.70 151.4794 59.9957 32.0000 1.9862 1.9869 418.0225 418.2064 0.0276 -1.0000 -1.0000 0337939 1580634218.80 151.4794 59.9957 32.0000 1.9865 1.9872 418.0356 418.2196 0.0276 -1.0000 -1.0000 0338002 1580634218.90 151.4794 59.9957 32.0000 1.9877 1.9884 417.7388 417.9226 0.0276 -1.0000 -1.0000 0338080 1580634219.00 151.4851 59.9957 32.0000 1.9884 1.9891 417.8105 417.9948 0.0276 -1.0000 -1.0000 0338143 1580634219.10 151.4952 59.9957 32.0000 1.9870 1.9877 417.9220 418.1057 0.0276 -1.0000 -1.0000 0338221 1580634219.20 151.4952 59.9957 32.0000 1.9872 1.9880 417.9855 418.1696 0.0277 -1.0000 -1.0000 0338284 1580634219.30 151.4952 59.9957 32.0000 1.9880 1.9888 417.9443 418.1287 0.0276 -1.0000 -1.0000 0338346 1580634219.40 151.4952 59.9957 32.0000 1.9882 1.9889 417.8810 418.0652 0.0277 -1.0000 -1.0000 0338424 1580634219.50 151.4952 59.9957 32.0000 1.9887 1.9894 417.7589 417.9431 0.0277 -1.0000 -1.0000 0338486 1580634219.60 151.4007 59.9966 32.0000 1.9879 1.9886 417.8686 418.0529 0.0277 -1.0000 -1.0000 0338549 1580634219.70 151.4007 59.9966 32.0000 1.9870 1.9877 417.9725 418.1573 0.0278 -1.0000 -1.0000 0338611 1580634219.80 151.4007 59.9966 32.0000 1.9870 1.9877 418.0561 418.2390 0.0275 -1.0000 -1.0000 0338689 1580634219.90 151.4007 59.9966 32.0000 1.9873 1.9880 417.9987 418.1832 0.0277 -1.0000 -1.0000 0338752 1580634220.00 151.4007 59.9966 32.0000 1.9873 1.9880 417.8939 418.0787 0.0278 -1.0000 -1.0000 0338830 1580634220.10 151.4007 59.9966 32.0000 1.9885 1.9893 417.8855 418.0700 0.0277 -1.0000 -1.0000 0338893 1580634220.20 151.4271 59.9966 32.0000 1.9879 1.9886 418.0037 418.1877 0.0276 -1.0000 -1.0000 0338955 1580634220.30 151.4838 59.9966 32.0000 1.9876 1.9883 418.0584 418.2421 0.0275 -1.0000 -1.0000 0339189 1580634220.40 151.4838 59.9966 32.0000 1.9879 1.9886 417.8627 418.0467 0.0277 -1.0000 -1.0000 0339252 1580634220.50 151.4838 59.9966 32.0000 1.9889 1.9896 417.7740 417.9597 0.0279 -1.0000 -1.0000 0339314 1580634220.60 151.4838 59.9966 32.0000 1.9885 1.9892 417.8282 418.0130 0.0277 -1.0000 -1.0000 0339393 1580634220.70 151.4838 59.9966 32.0000 1.9877 1.9884 417.8581 418.0435 0.0278 -1.0000 -1.0000 0339455 1580634220.80 151.5122 59.9966 32.0000 1.9873 1.9880 418.0028 418.1879 0.0277 -1.0000 -1.0000 0339674 1580634220.90 151.5122 59.9966 32.0000 1.9882 1.9890 417.9541 418.1379 0.0276 -1.0000 -1.0000 0339752 1580634221.00 151.5122 59.9966 32.0000 1.9881 1.9888 417.8484 418.0322 0.0276 -1.0000 -1.0000 0339815 1580634221.10 151.5122 59.9966 32.0000 1.9881 1.9889 417.8731 418.0571 0.0277 -1.0000 -1.0000 0339893 1580634221.20 151.5122 59.9966 32.0000 1.9874 1.9881 418.1367 418.3212 0.0277 -1.0000 -1.0000 0339955 1580634221.30 151.5194 59.9966 32.0000 1.9871 1.9878 418.0590 418.2437 0.0277 -1.0000 -1.0000 0340018 1580634221.40 151.5215 59.9966 32.0000 1.9876 1.9883 417.9684 418.1523 0.0276 -1.0000 -1.0000 0340096 1580634221.50 151.5215 59.9966 32.0000 1.9881 1.9888 417.8475 418.0325 0.0279 -1.0000 -1.0000 0340158 1580634221.60 151.5215 59.9966 32.0000 1.9878 1.9886 417.7678 417.9526 0.0277 -1.0000 -1.0000 0340221 1580634221.70 151.5215 59.9966 32.0000 1.9885 1.9892 417.7922 417.9764 0.0277 -1.0000 -1.0000 0340284 1580634221.80 151.5215 59.9966 32.0000 1.9876 1.9883 417.9000 418.0843 0.0277 -1.0000 -1.0000 0340455 1580634221.90 151.5215 59.9966 32.0000 1.9870 1.9877 417.9979 418.1820 0.0277 -1.0000 -1.0000 0340518 1580634222.00 151.5215 59.9966 32.0000 1.9871 1.9878 417.9857 418.1704 0.0278 -1.0000 -1.0000 0340596 1580634222.10 151.5215 59.9966 32.0000 1.9879 1.9887 417.8756 418.0604 0.0277 -1.0000 -1.0000 0340658 1580634222.20 151.5215 59.9966 32.0000 1.9877 1.9884 417.8415 418.0249 0.0276 -1.0000 -1.0000 0340721 1580634222.30 151.5215 59.9966 32.0000 1.9872 1.9880 417.9686 418.1535 0.0277 -1.0000 -1.0000 0341362 1580634222.40 151.5519 59.9966 32.0000 1.9871 1.9878 418.0520 418.2356 0.0275 -1.0000 -1.0000 0341424 1580634222.50 151.5522 59.9966 32.0000 1.9873 1.9880 417.9906 418.1747 0.0277 -1.0000 -1.0000 0341487 1580634222.60 151.5522 59.9966 32.0000 1.9879 1.9886 417.8922 418.0775 0.0278 -1.0000 -1.0000 0341565 1580634222.70 151.4960 59.9966 32.0000 1.9873 1.9880 417.7016 417.8858 0.0277 -1.0000 -1.0000 0341627 1580634222.80 151.4960 59.9966 32.0000 1.9877 1.9884 417.7205 417.9048 0.0277 -1.0000 -1.0000 0341689 1580634222.90 151.4960 59.9966 32.0000 1.9872 1.9879 417.8294 418.0143 0.0278 -1.0000 -1.0000 0341752 1580634223.00 151.4580 59.9966 32.0000 1.9872 1.9879 418.0673 418.2520 0.0277 -1.0000 -1.0000 0341815 1580634223.10 151.4580 59.9966 32.0000 1.9866 1.9873 417.9484 418.1332 0.0278 -1.0000 -1.0000 0341893 1580634223.20 151.4580 59.9966 32.0000 1.9866 1.9873 417.9841 418.1690 0.0277 -1.0000 -1.0000 0341955 1580634223.30 151.4580 59.9966 32.0000 1.9877 1.9884 417.9096 418.0942 0.0277 -1.0000 -1.0000 0342018 1580634223.40 151.4580 59.9966 32.0000 1.9879 1.9887 417.9322 418.1167 0.0277 -1.0000 -1.0000 0342096 1580634223.50 151.4241 59.9966 32.0000 1.9871 1.9878 417.9686 418.1524 0.0276 -1.0000 -1.0000 0342158 1580634223.60 151.4241 59.9966 32.0000 1.9876 1.9883 418.0199 418.2046 0.0277 -1.0000 -1.0000 0342221 1580634223.70 151.4241 59.9966 32.0000 1.9885 1.9892 417.9897 418.1741 0.0277 -1.0000 -1.0000 0342284 1580634223.80 151.4241 59.9966 32.0000 1.9882 1.9889 417.7655 417.9504 0.0278 -1.0000 -1.0000 0342471 1580634223.90 151.4241 59.9966 32.0000 1.9877 1.9884 417.7144 417.8991 0.0277 -1.0000 -1.0000 0342533 1580634224.00 151.4242 59.9966 32.0000 1.9875 1.9882 417.8493 418.0332 0.0276 -1.0000 -1.0000 0342596 1580634224.10 151.4243 59.9966 32.0000 1.9878 1.9886 417.9914 418.1757 0.0277 -1.0000 -1.0000 0342658 1580634224.20 151.4243 59.9966 32.0000 1.9878 1.9885 418.1295 418.3133 0.0276 -1.0000 -1.0000 0342721 1580634224.30 151.4243 59.9966 32.0000 1.9878 1.9885 418.0398 418.2243 0.0277 -1.0000 -1.0000 0343018 1580634224.40 151.4243 59.9966 32.0000 1.9876 1.9883 417.9140 418.0978 0.0276 -1.0000 -1.0000 0343080 1580634224.50 151.4243 59.9966 32.0000 1.9877 1.9884 417.7887 417.9733 0.0277 -1.0000 -1.0000 0343143 1580634224.60 151.4965 59.9964 32.0000 1.9874 1.9881 417.8852 418.0693 0.0277 -1.0000 -1.0000 0343221 1580634224.70 151.4965 59.9964 32.0000 1.9875 1.9883 417.9588 418.1449 0.0280 -1.0000 -1.0000 0343283 1580634224.80 151.4965 59.9964 32.0000 1.9874 1.9881 417.9773 418.1626 0.0277 -1.0000 -1.0000 0343346 1580634224.90 151.4965 59.9964 32.0000 1.9883 1.9891 417.9392 418.1236 0.0277 -1.0000 -1.0000 0343487 1580634225.00 151.4965 59.9964 32.0000 1.9885 1.9892 417.8025 417.9873 0.0277 -1.0000 -1.0000 0343549 1580634225.10 151.4965 59.9964 32.0000 1.9884 1.9891 417.8018 417.9862 0.0278 -1.0000 -1.0000 0343612 1580634225.20 151.4965 59.9964 32.0000 1.9887 1.9894 417.8892 418.0742 0.0277 -1.0000 -1.0000 0343674 1580634225.30 151.4965 59.9964 32.0000 1.9877 1.9884 417.9711 418.1562 0.0278 -1.0000 -1.0000 0343736 1580634225.40 151.4965 59.9964 32.0000 1.9871 1.9878 418.1247 418.3091 0.0277 -1.0000 -1.0000 0344580 1580634225.50 151.4965 59.9964 32.0000 1.9875 1.9883 418.0126 418.1970 0.0277 -1.0000 -1.0000 0344643 1580634225.60 151.5120 59.9964 32.0000 1.9881 1.9889 417.7845 417.9693 0.0277 -1.0000 -1.0000 0344705 1580634225.70 151.5728 59.9964 32.0000 1.9886 1.9893 417.8623 418.0456 0.0277 -1.0000 -1.0000 0344783 1580634225.80 151.5728 59.9964 32.0000 1.9872 1.9879 417.9589 418.1433 0.0276 -1.0000 -1.0000 0344846 1580634225.90 151.5728 59.9964 32.0000 1.9867 1.9874 418.0100 418.1951 0.0278 -1.0000 -1.0000 0344971 1580634226.00 151.5728 59.9964 32.0000 1.9876 1.9884 418.0040 418.1895 0.0278 -1.0000 -1.0000 0345049 1580634226.10 151.5728 59.9964 32.0000 1.9879 1.9887 417.8700 418.0548 0.0277 -1.0000 -1.0000 0345111 1580634226.20 151.5749 59.9964 32.0000 1.9875 1.9882 417.7606 417.9463 0.0278 -1.0000 -1.0000 0345174 1580634226.30 151.5749 59.9964 32.0000 1.9874 1.9881 417.8291 418.0134 0.0277 -1.0000 -1.0000 0345236 1580634226.40 151.5749 59.9964 32.0000 1.9870 1.9877 417.9394 418.1239 0.0277 -1.0000 -1.0000 0345299 1580634226.50 151.5749 59.9964 32.0000 1.9867 1.9875 418.0728 418.2582 0.0277 -1.0000 -1.0000 0345362 1580634226.60 151.5749 59.9964 32.0000 1.9865 1.9873 418.1080 418.2920 0.0277 -1.0000 -1.0000 0345439 1580634226.70 151.5708 59.9964 32.0000 1.9872 1.9879 417.9162 418.1007 0.0277 -1.0000 -1.0000 0345502 1580634226.80 151.5695 59.9964 32.0000 1.9878 1.9885 417.6736 417.8581 0.0277 -1.0000 -1.0000 0345565 1580634226.90 151.5695 59.9964 32.0000 1.9877 1.9884 417.8411 418.0254 0.0278 -1.0000 -1.0000 0345705 1580634227.00 151.5695 59.9964 32.0000 1.9874 1.9881 417.9870 418.1718 0.0277 -1.0000 -1.0000 0345768 1580634227.10 151.5231 59.9964 32.0000 1.9874 1.9882 418.1264 418.3110 0.0277 -1.0000 -1.0000 0345830 1580634227.20 151.5417 59.9964 32.0000 1.9870 1.9878 417.9052 418.0902 0.0278 -1.0000 -1.0000 0345893 1580634227.30 151.5417 59.9964 32.0000 1.9872 1.9880 417.8696 418.0533 0.0276 -1.0000 -1.0000 0345955 1580634227.40 151.5417 59.9964 32.0000 1.9875 1.9883 417.8033 417.9890 0.0279 -1.0000 -1.0000 0346252 1580634227.50 151.5417 59.9964 32.0000 1.9875 1.9883 417.8142 418.0001 0.0279 -1.0000 -1.0000 0346315 1580634227.60 151.5417 59.9964 32.0000 1.9874 1.9881 417.9530 418.1386 0.0278 -1.0000 -1.0000 0346377 1580634227.70 151.5417 59.9964 32.0000 1.9873 1.9880 418.0318 418.2161 0.0277 -1.0000 -1.0000 0346439 1580634227.80 151.4999 59.9964 32.0000 1.9874 1.9881 417.8265 418.0108 0.0276 -1.0000 -1.0000 0346502 1580634227.90 151.4999 59.9964 32.0000 1.9879 1.9886 417.8256 418.0092 0.0276 -1.0000 -1.0000 0346580 1580634228.00 151.4999 59.9964 32.0000 1.9875 1.9883 417.8729 418.0570 0.0277 -1.0000 -1.0000 0346705 1580634228.10 151.4999 59.9964 32.0000 1.9875 1.9882 417.9561 418.1402 0.0276 -1.0000 -1.0000 0346768 1580634228.20 151.4999 59.9964 32.0000 1.9873 1.9880 418.0152 418.2001 0.0278 -1.0000 -1.0000 0346830 1580634228.30 151.4773 59.9964 32.0000 1.9878 1.9885 417.8965 418.0808 0.0277 -1.0000 -1.0000 0346908 1580634228.40 151.4389 59.9964 32.0000 1.9885 1.9892 417.8467 418.0316 0.0277 -1.0000 -1.0000 0346971 1580634228.50 151.4389 59.9964 32.0000 1.9887 1.9894 417.7674 417.9527 0.0278 -1.0000 -1.0000 0347502 1580634228.60 151.4389 59.9964 32.0000 1.9882 1.9889 417.9171 418.1022 0.0278 -1.0000 -1.0000 0347580 1580634228.70 151.4389 59.9964 32.0000 1.9869 1.9876 417.9984 418.1827 0.0277 -1.0000 -1.0000 0347643 1580634228.80 151.4389 59.9964 32.0000 1.9872 1.9879 417.9811 418.1671 0.0279 -1.0000 -1.0000 0347705 1580634228.90 151.4892 59.9964 32.0000 1.9868 1.9875 417.9815 418.1660 0.0277 -1.0000 -1.0000 0347768 1580634229.00 151.4892 59.9964 32.0000 1.9875 1.9883 417.7915 417.9756 0.0276 -1.0000 -1.0000 0347971 1580634229.10 151.4892 59.9964 32.0000 1.9880 1.9887 417.9050 418.0893 0.0277 -1.0000 -1.0000 0348049 1580634229.20 151.4892 59.9964 32.0000 1.9881 1.9888 418.0276 418.2125 0.0278 -1.0000 -1.0000 0348111 1580634229.30 151.4892 59.9964 32.0000 1.9878 1.9886 418.0312 418.2165 0.0278 -1.0000 -1.0000 0348174 1580634229.40 151.4892 59.9964 32.0000 1.9885 1.9892 417.9228 418.1082 0.0278 -1.0000 -1.0000 0348236 1580634229.50 151.4892 59.9964 32.0000 1.9883 1.9890 417.9177 418.1032 0.0278 -1.0000 -1.0000 0348471 1580634229.60 151.4892 59.9964 32.0000 1.9891 1.9898 417.8604 418.0454 0.0278 -1.0000 -1.0000 0348533 1580634229.70 151.4892 59.9964 32.0000 1.9885 1.9892 417.7991 417.9833 0.0277 -1.0000 -1.0000 0348596 1580634229.80 151.4892 59.9964 32.0000 1.9876 1.9883 417.9738 418.1582 0.0277 -1.0000 -1.0000 0348658 1580634229.90 151.4902 59.9964 32.0000 1.9875 1.9882 418.0402 418.2255 0.0279 -1.0000 -1.0000 0348721 1580634230.00 151.4998 59.9964 32.0000 1.9873 1.9880 417.9875 418.1719 0.0277 -1.0000 -1.0000 0348799 1580634230.10 151.4863 59.9964 32.0000 1.9886 1.9893 417.7750 417.9596 0.0277 -1.0000 -1.0000 0348861 1580634230.20 151.4863 59.9964 32.0000 1.9888 1.9895 417.7906 417.9750 0.0276 -1.0000 -1.0000 0348924 1580634230.30 151.4863 59.9964 32.0000 1.9879 1.9887 417.8364 418.0210 0.0277 -1.0000 -1.0000 0349002 1580634230.40 151.4863 59.9964 32.0000 1.9878 1.9886 417.9810 418.1657 0.0277 -1.0000 -1.0000 0349065 1580634230.50 151.4863 59.9964 32.0000 1.9872 1.9879 418.0081 418.1933 0.0278 -1.0000 -1.0000 0349189 1580634230.60 151.5445 59.9964 32.0000 1.9880 1.9887 417.9629 418.1477 0.0278 -1.0000 -1.0000 0349268 1580634230.70 151.5445 59.9964 32.0000 1.9884 1.9891 417.9274 418.1128 0.0279 -1.0000 -1.0000 0349330 1580634230.80 151.5445 59.9964 32.0000 1.9884 1.9891 417.7721 417.9560 0.0276 -1.0000 -1.0000 0349393 1580634230.90 151.5445 59.9964 32.0000 1.9885 1.9893 417.8717 418.0571 0.0277 -1.0000 -1.0000 0349471 1580634231.00 151.5445 59.9964 32.0000 1.9890 1.9898 417.8554 418.0399 0.0278 -1.0000 -1.0000 0349689 1580634231.10 151.5445 59.9964 32.0000 1.9873 1.9881 417.9087 418.0937 0.0278 -1.0000 -1.0000 0349768 1580634231.20 151.5494 59.9964 32.0000 1.9873 1.9880 417.9347 418.1192 0.0277 -1.0000 -1.0000 0349830 1580634231.30 151.5494 59.9964 32.0000 1.9879 1.9887 417.8886 418.0732 0.0278 -1.0000 -1.0000 0349893 1580634231.40 151.5494 59.9964 32.0000 1.9882 1.9889 417.7518 417.9365 0.0278 -1.0000 -1.0000 0349971 1580634231.50 151.5494 59.9964 32.0000 1.9884 1.9892 417.8225 418.0088 0.0279 -1.0000 -1.0000 0350955 1580634231.60 151.5494 59.9964 32.0000 1.9876 1.9883 418.0103 418.1949 0.0277 -1.0000 -1.0000 0351018 1580634231.70 151.5494 59.9964 32.0000 1.9881 1.9888 418.0326 418.2165 0.0276 -1.0000 -1.0000 0351111 1580634231.80 151.5494 59.9964 32.0000 1.9872 1.9880 417.9930 418.1775 0.0276 -1.0000 -1.0000 0351174 1580634231.90 151.5494 59.9964 32.0000 1.9883 1.9891 417.8984 418.0829 0.0278 -1.0000 -1.0000 0351236 1580634232.00 151.5494 59.9964 32.0000 1.9884 1.9892 417.8147 417.9995 0.0278 -1.0000 -1.0000 0351315 1580634232.10 151.5494 59.9964 32.0000 1.9881 1.9888 417.8267 418.0120 0.0278 -1.0000 -1.0000 0351377 1580634232.20 151.5490 59.9964 32.0000 1.9874 1.9881 417.8494 418.0342 0.0278 -1.0000 -1.0000 0351439 1580634232.30 151.5441 59.9964 32.0000 1.9879 1.9887 417.9261 418.1105 0.0277 -1.0000 -1.0000 0351518 1580634232.40 151.5441 59.9964 32.0000 1.9881 1.9888 417.8470 418.0327 0.0278 -1.0000 -1.0000 0351580 1580634232.50 151.5441 59.9964 32.0000 1.9881 1.9888 417.7165 417.9014 0.0278 -1.0000 -1.0000 0351643 1580634232.60 151.5441 59.9964 32.0000 1.9872 1.9879 417.7102 417.8959 0.0279 -1.0000 -1.0000 0351721 1580634232.70 151.5488 59.9964 32.0000 1.9874 1.9881 417.9086 418.0935 0.0277 -1.0000 -1.0000 0351784 1580634232.80 151.5360 59.9964 32.0000 1.9872 1.9879 418.0250 418.2091 0.0276 -1.0000 -1.0000 0351846 1580634232.90 151.5360 59.9964 32.0000 1.9868 1.9875 417.9588 418.1433 0.0277 -1.0000 -1.0000 0351924 1580634233.00 151.5360 59.9964 32.0000 1.9875 1.9882 417.8763 418.0604 0.0276 -1.0000 -1.0000 0351987 1580634233.10 151.5360 59.9964 32.0000 1.9876 1.9883 417.7614 417.9466 0.0279 -1.0000 -1.0000 0352065 1580634233.20 151.5360 59.9964 32.0000 1.9880 1.9888 417.8512 418.0355 0.0277 -1.0000 -1.0000 0352127 1580634233.30 151.5360 59.9964 32.0000 1.9877 1.9884 417.8179 418.0022 0.0277 -1.0000 -1.0000 0352189 1580634233.40 151.5360 59.9964 32.0000 1.9875 1.9882 417.8884 418.0723 0.0276 -1.0000 -1.0000 0352268 1580634233.50 151.5360 59.9964 32.0000 1.9881 1.9889 417.8282 418.0136 0.0279 -1.0000 -1.0000 0352315 1580634233.60 151.5360 59.9964 32.0000 1.9875 1.9882 417.7375 417.9231 0.0278 -1.0000 -1.0000 0352455 1580634233.70 151.5360 59.9964 32.0000 1.9878 1.9885 417.8459 418.0311 0.0278 -1.0000 -1.0000 0352518 1580634233.80 151.5360 59.9964 32.0000 1.9865 1.9872 417.9709 418.1558 0.0277 -1.0000 -1.0000 0352580 1580634233.90 151.4397 59.9964 32.0000 1.9871 1.9878 417.9479 418.1312 0.0276 -1.0000 -1.0000 0352658 1580634234.00 151.4397 59.9964 32.0000 1.9874 1.9881 417.8918 418.0763 0.0277 -1.0000 -1.0000 0352721 1580634234.10 151.4397 59.9964 32.0000 1.9877 1.9884 417.7525 417.9372 0.0277 -1.0000 -1.0000 0352955 1580634234.20 151.4397 59.9964 32.0000 1.9877 1.9885 417.8210 418.0059 0.0278 -1.0000 -1.0000 0353018 1580634234.30 151.4397 59.9964 32.0000 1.9881 1.9888 417.8944 418.0793 0.0277 -1.0000 -1.0000 0353080 1580634234.40 151.4101 59.9964 32.0000 1.9874 1.9882 418.1034 418.2891 0.0279 -1.0000 -1.0000 0353143 1580634234.50 151.3941 59.9964 32.0000 1.9867 1.9874 417.9209 418.1062 0.0278 -1.0000 -1.0000 0353205 1580634234.60 151.3941 59.9964 32.0000 1.9876 1.9883 417.8536 418.0382 0.0277 -1.0000 -1.0000 0353799 1580634234.70 151.3941 59.9964 32.0000 1.9875 1.9883 417.7611 417.9466 0.0279 -1.0000 -1.0000 0353862 1580634234.80 151.3941 59.9964 32.0000 1.9877 1.9885 417.9139 418.0991 0.0278 -1.0000 -1.0000 0353924 1580634234.90 151.3941 59.9964 32.0000 1.9865 1.9872 418.0279 418.2126 0.0277 -1.0000 -1.0000 0354002 1580634235.00 151.4099 59.9955 32.0000 1.9873 1.9880 417.9677 418.1517 0.0277 -1.0000 -1.0000 0354065 1580634235.10 151.3771 59.9955 32.0000 1.9876 1.9883 417.9600 418.1459 0.0278 -1.0000 -1.0000 0354205 1580634235.20 151.3771 59.9955 32.0000 1.9877 1.9885 417.7506 417.9348 0.0276 -1.0000 -1.0000 0354268 1580634235.30 151.3771 59.9955 32.0000 1.9871 1.9878 417.8812 418.0655 0.0277 -1.0000 -1.0000 0354330 1580634235.40 151.3771 59.9955 32.0000 1.9869 1.9877 417.8889 418.0735 0.0277 -1.0000 -1.0000 0354424 1580634235.50 151.3771 59.9955 32.0000 1.9870 1.9878 418.0148 418.1991 0.0276 -1.0000 -1.0000 0354486 1580634235.60 151.3771 59.9955 32.0000 1.9876 1.9883 418.0475 418.2333 0.0279 -1.0000 -1.0000 0354752 1580634235.70 151.3771 59.9955 32.0000 1.9886 1.9894 417.8301 418.0149 0.0278 -1.0000 -1.0000 0354830 1580634235.80 151.3771 59.9955 32.0000 1.9877 1.9884 417.6747 417.8598 0.0278 -1.0000 -1.0000 0354893 1580634235.90 151.3771 59.9955 32.0000 1.9879 1.9886 417.8757 418.0601 0.0277 -1.0000 -1.0000 0354955 1580634236.00 151.3869 59.9955 32.0000 1.9865 1.9872 418.0250 418.2106 0.0278 -1.0000 -1.0000 0355033 1580634236.10 151.4635 59.9955 32.0000 1.9873 1.9880 417.9244 418.1093 0.0278 -1.0000 -1.0000 0355252 1580634236.20 151.4809 59.9955 32.0000 1.9884 1.9891 417.7714 417.9567 0.0278 -1.0000 -1.0000 0355315 1580634236.30 151.4703 59.9955 32.0000 1.9885 1.9892 417.7356 417.9208 0.0278 -1.0000 -1.0000 0355393 1580634236.40 151.4703 59.9955 32.0000 1.9872 1.9879 417.9133 418.0974 0.0276 -1.0000 -1.0000 0355455 1580634236.50 151.4703 59.9955 32.0000 1.9873 1.9880 418.0391 418.2238 0.0278 -1.0000 -1.0000 0355518 1580634236.60 151.4703 59.9955 32.0000 1.9875 1.9883 418.0736 418.2585 0.0277 -1.0000 -1.0000 0355705 1580634236.70 151.4703 59.9955 32.0000 1.9880 1.9887 417.9721 418.1565 0.0277 -1.0000 -1.0000 0355752 1580634236.80 151.4703 59.9955 32.0000 1.9871 1.9879 417.9134 418.0975 0.0276 -1.0000 -1.0000 0355830 1580634236.90 151.4703 59.9955 32.0000 1.9868 1.9875 417.9673 418.1524 0.0278 -1.0000 -1.0000 0355893 1580634237.00 151.4703 59.9955 32.0000 1.9865 1.9872 417.9413 418.1263 0.0278 -1.0000 -1.0000 0355955 1580634237.10 151.4855 59.9955 32.0000 1.9875 1.9882 417.9551 418.1393 0.0276 -1.0000 -1.0000 0356033 1580634237.20 151.5306 59.9955 32.0000 1.9881 1.9888 417.7828 417.9678 0.0277 -1.0000 -1.0000 0356205 1580634237.30 151.5306 59.9955 32.0000 1.9880 1.9887 417.8391 418.0238 0.0278 -1.0000 -1.0000 0356284 1580634237.40 151.5306 59.9955 32.0000 1.9882 1.9890 417.8115 417.9956 0.0276 -1.0000 -1.0000 0356346 1580634237.50 151.5306 59.9955 32.0000 1.9875 1.9882 417.9688 418.1530 0.0277 -1.0000 -1.0000 0356408 1580634237.60 151.5306 59.9955 32.0000 1.9876 1.9883 417.9063 418.0913 0.0277 -1.0000 -1.0000 0356471 1580634237.70 151.5253 59.9955 32.0000 1.9876 1.9884 417.8982 418.0828 0.0277 -1.0000 -1.0000 0356721 1580634237.80 151.5253 59.9955 32.0000 1.9880 1.9888 417.9175 418.1023 0.0278 -1.0000 -1.0000 0356783 1580634237.90 151.5253 59.9955 32.0000 1.9876 1.9883 417.8459 418.0314 0.0278 -1.0000 -1.0000 0356846 1580634238.00 151.5253 59.9955 32.0000 1.9862 1.9870 417.9118 418.0966 0.0278 -1.0000 -1.0000 0356908 1580634238.10 151.5253 59.9955 32.0000 1.9871 1.9878 418.0031 418.1876 0.0277 -1.0000 -1.0000 0356971 1580634238.20 151.5253 59.9955 32.0000 1.9875 1.9882 417.8873 418.0721 0.0278 -1.0000 -1.0000 0357205 1580634238.30 151.5253 59.9955 32.0000 1.9879 1.9886 417.7612 417.9456 0.0277 -1.0000 -1.0000 0357283 1580634238.40 151.5984 59.9955 32.0000 1.9892 1.9899 417.7507 417.9347 0.0276 -1.0000 -1.0000 0357346 1580634238.50 151.5984 59.9955 32.0000 1.9884 1.9891 417.9160 418.1000 0.0276 -1.0000 -1.0000 0357409 1580634238.60 151.5984 59.9955 32.0000 1.9868 1.9875 417.9452 418.1296 0.0277 -1.0000 -1.0000 0357471 1580634238.70 151.5957 59.9955 32.0000 1.9877 1.9885 417.9784 418.1626 0.0277 -1.0000 -1.0000 0357533 1580634238.80 151.4879 59.9955 32.0000 1.9869 1.9876 417.8977 418.0825 0.0278 -1.0000 -1.0000 0357612 1580634238.90 151.4879 59.9955 32.0000 1.9882 1.9889 417.7742 417.9600 0.0279 -1.0000 -1.0000 0357674 1580634239.00 151.4879 59.9955 32.0000 1.9884 1.9891 417.8873 418.0726 0.0278 -1.0000 -1.0000 0357736 1580634239.10 151.4879 59.9955 32.0000 1.9872 1.9879 418.0835 418.2685 0.0277 -1.0000 -1.0000 0357815 1580634239.20 151.4879 59.9955 32.0000 1.9868 1.9875 417.9961 418.1813 0.0278 -1.0000 -1.0000 0358221 1580634239.30 151.4629 59.9955 32.0000 1.9872 1.9880 417.8866 418.0721 0.0278 -1.0000 -1.0000 0358284 1580634239.40 151.4614 59.9955 32.0000 1.9875 1.9882 417.7702 417.9542 0.0276 -1.0000 -1.0000 0358346 1580634239.50 151.4614 59.9955 32.0000 1.9878 1.9885 417.7324 417.9168 0.0277 -1.0000 -1.0000 0358408 1580634239.60 151.4614 59.9955 32.0000 1.9873 1.9880 417.7270 417.9115 0.0277 -1.0000 -1.0000 0358471 1580634239.70 151.4614 59.9955 32.0000 1.9878 1.9886 417.7787 417.9627 0.0277 -1.0000 -1.0000 0358549 1580634239.80 151.4516 59.9957 32.0000 1.9874 1.9881 418.0001 418.1850 0.0278 -1.0000 -1.0000 0358611 1580634239.90 151.4385 59.9959 32.0000 1.9878 1.9885 418.0058 418.1905 0.0277 -1.0000 -1.0000 0358674 1580634240.00 151.4385 59.9959 32.0000 1.9878 1.9885 417.9575 418.1422 0.0277 -1.0000 -1.0000 0358752 1580634240.10 151.4385 59.9959 32.0000 1.9881 1.9889 417.8856 418.0712 0.0278 -1.0000 -1.0000 0358815 1580634240.20 151.4385 59.9959 32.0000 1.9878 1.9885 417.9252 418.1096 0.0277 -1.0000 -1.0000 0358986 1580634240.30 151.4385 59.9959 32.0000 1.9872 1.9879 418.0029 418.1873 0.0277 -1.0000 -1.0000 0359065 1580634240.40 151.4510 59.9959 32.0000 1.9880 1.9887 417.9554 418.1393 0.0276 -1.0000 -1.0000 0359127 1580634240.50 151.4510 59.9959 32.0000 1.9882 1.9889 417.8179 418.0022 0.0277 -1.0000 -1.0000 0359189 1580634240.60 151.4510 59.9959 32.0000 1.9880 1.9887 417.7756 417.9612 0.0279 -1.0000 -1.0000 0359252 1580634240.70 151.4510 59.9959 32.0000 1.9882 1.9889 417.8567 418.0409 0.0277 -1.0000 -1.0000 0359533 1580634240.80 151.4510 59.9959 32.0000 1.9880 1.9887 417.9820 418.1666 0.0277 -1.0000 -1.0000 0359596 1580634240.90 151.4510 59.9959 32.0000 1.9875 1.9883 418.0031 418.1878 0.0278 -1.0000 -1.0000 0359674 1580634241.00 151.5071 59.9959 32.0000 1.9876 1.9884 417.9267 418.1110 0.0277 -1.0000 -1.0000 0359736 1580634241.10 151.5071 59.9959 32.0000 1.9880 1.9888 417.7786 417.9637 0.0278 -1.0000 -1.0000 0359815 1580634241.20 151.5071 59.9959 32.0000 1.9888 1.9895 417.8078 417.9927 0.0278 -1.0000 -1.0000 0359877 1580634241.30 151.5071 59.9959 32.0000 1.9875 1.9883 417.9562 418.1413 0.0278 -1.0000 -1.0000 0400205 1580634241.40 151.5071 59.9959 32.0000 1.9865 1.9872 417.9726 418.1583 0.0278 -1.0000 -1.0000 0400283 1580634241.50 151.5233 59.9959 32.0000 1.9873 1.9880 417.9520 418.1371 0.0278 -1.0000 -1.0000 0400330 1580634241.60 151.5269 59.9959 32.0000 1.9880 1.9887 417.8450 418.0297 0.0278 -1.0000 -1.0000 0400408 1580634241.70 151.5269 59.9959 32.0000 1.9880 1.9887 417.8263 418.0115 0.0278 -1.0000 -1.0000 0400471 1580634241.80 151.5269 59.9959 32.0000 1.9874 1.9881 417.9410 418.1254 0.0277 -1.0000 -1.0000 0400705 1580634241.90 151.5269 59.9959 32.0000 1.9874 1.9882 417.9988 418.1838 0.0278 -1.0000 -1.0000 0400768 1580634242.00 151.5271 59.9959 32.0000 1.9871 1.9879 418.0753 418.2604 0.0278 -1.0000 -1.0000 0400846 1580634242.10 151.5378 59.9959 32.0000 1.9862 1.9869 417.9929 418.1774 0.0276 -1.0000 -1.0000 0400908 1580634242.20 151.5378 59.9959 32.0000 1.9866 1.9873 417.8335 418.0177 0.0277 -1.0000 -1.0000 0400971 1580634242.30 151.5378 59.9959 32.0000 1.9879 1.9886 417.7489 417.9334 0.0276 -1.0000 -1.0000 0401486 1580634242.40 151.5378 59.9959 32.0000 1.9874 1.9882 417.9234 418.1078 0.0277 -1.0000 -1.0000 0401549 1580634242.50 151.5378 59.9959 32.0000 1.9871 1.9878 418.0120 418.1966 0.0277 -1.0000 -1.0000 0401611 1580634242.60 151.5285 59.9959 32.0000 1.9872 1.9879 417.9480 418.1329 0.0278 -1.0000 -1.0000 0401689 1580634242.70 151.5275 59.9959 32.0000 1.9873 1.9880 417.8606 418.0457 0.0279 -1.0000 -1.0000 0401752 1580634242.80 151.5275 59.9959 32.0000 1.9872 1.9880 417.7193 417.9047 0.0278 -1.0000 -1.0000 0401815 1580634242.90 151.5275 59.9959 32.0000 1.9878 1.9885 417.8499 418.0340 0.0276 -1.0000 -1.0000 0401893 1580634243.00 151.5275 59.9959 32.0000 1.9868 1.9876 417.9990 418.1829 0.0276 -1.0000 -1.0000 0401955 1580634243.10 151.5351 59.9959 32.0000 1.9875 1.9882 417.9925 418.1767 0.0277 -1.0000 -1.0000 0402018 1580634243.20 151.5966 59.9959 32.0000 1.9883 1.9891 417.8587 418.0435 0.0277 -1.0000 -1.0000 0402080 1580634243.30 151.5966 59.9959 32.0000 1.9877 1.9884 417.7185 417.9031 0.0278 -1.0000 -1.0000 0402268 1580634243.40 151.5966 59.9959 32.0000 1.9882 1.9890 417.7919 417.9769 0.0278 -1.0000 -1.0000 0402330 1580634243.50 151.5966 59.9959 32.0000 1.9883 1.9890 417.9291 418.1145 0.0278 -1.0000 -1.0000 0402393 1580634243.60 151.5966 59.9959 32.0000 1.9876 1.9883 418.1193 418.3041 0.0277 -1.0000 -1.0000 0402455 1580634243.70 151.5429 59.9959 32.0000 1.9875 1.9882 417.9378 418.1221 0.0277 -1.0000 -1.0000 0402533 1580634243.80 151.5338 59.9959 32.0000 1.9877 1.9885 417.8167 418.0018 0.0278 -1.0000 -1.0000 0402596 1580634243.90 151.5338 59.9959 32.0000 1.9873 1.9880 417.7580 417.9423 0.0277 -1.0000 -1.0000 0402721 1580634244.00 151.5338 59.9959 32.0000 1.9877 1.9884 417.9447 418.1289 0.0277 -1.0000 -1.0000 0402799 1580634244.10 151.5338 59.9959 32.0000 1.9870 1.9877 417.8771 418.0624 0.0278 -1.0000 -1.0000 0402861 1580634244.20 151.5306 59.9959 32.0000 1.9872 1.9880 417.9936 418.1787 0.0278 -1.0000 -1.0000 0402924 1580634244.30 151.4789 59.9959 32.0000 1.9875 1.9883 417.8595 418.0455 0.0278 -1.0000 -1.0000 0402986 1580634244.40 151.4789 59.9959 32.0000 1.9881 1.9888 417.7337 417.9178 0.0277 -1.0000 -1.0000 0403471 1580634244.50 151.4789 59.9959 32.0000 1.9881 1.9888 417.7514 417.9361 0.0278 -1.0000 -1.0000 0403533 1580634244.60 151.4789 59.9959 32.0000 1.9875 1.9882 417.8982 418.0830 0.0277 -1.0000 -1.0000 0403611 1580634244.70 151.4789 59.9959 32.0000 1.9872 1.9879 418.0320 418.2161 0.0278 -1.0000 -1.0000 0403674 1580634244.80 151.4117 59.9958 32.0000 1.9880 1.9887 417.9104 418.0960 0.0279 -1.0000 -1.0000 0403736 1580634244.90 151.4054 59.9958 32.0000 1.9883 1.9891 417.8939 418.0773 0.0276 -1.0000 -1.0000 0403986 1580634245.00 151.4054 59.9958 32.0000 1.9875 1.9882 417.7241 417.9084 0.0277 -1.0000 -1.0000 0404049 1580634245.10 151.4054 59.9958 32.0000 1.9875 1.9882 417.8155 418.0001 0.0277 -1.0000 -1.0000 0404112 1580634245.20 151.4054 59.9958 32.0000 1.9875 1.9882 417.9574 418.1413 0.0276 -1.0000 -1.0000 0404174 1580634245.30 151.4116 59.9958 32.0000 1.9868 1.9875 418.0360 418.2209 0.0278 -1.0000 -1.0000 0404236 1580634245.40 151.4645 59.9958 32.0000 1.9879 1.9886 417.9076 418.0915 0.0276 -1.0000 -1.0000 0404486 1580634245.50 151.4645 59.9958 32.0000 1.9872 1.9879 417.9348 418.1199 0.0278 -1.0000 -1.0000 0404611 1580634245.60 151.4645 59.9958 32.0000 1.9885 1.9892 417.7740 417.9587 0.0277 -1.0000 -1.0000 0404674 1580634245.70 151.4645 59.9958 32.0000 1.9886 1.9893 417.8731 418.0580 0.0277 -1.0000 -1.0000 0404752 1580634245.80 151.4645 59.9958 32.0000 1.9879 1.9886 417.9894 418.1731 0.0277 -1.0000 -1.0000 0404815 1580634245.90 151.4108 59.9958 32.0000 1.9869 1.9876 417.9997 418.1845 0.0277 -1.0000 -1.0000 0404986 1580634246.00 151.4108 59.9958 32.0000 1.9874 1.9881 418.0105 418.1939 0.0276 -1.0000 -1.0000 0405065 1580634246.10 151.4108 59.9958 32.0000 1.9879 1.9886 417.9472 418.1321 0.0277 -1.0000 -1.0000 0405127 1580634246.20 151.4108 59.9958 32.0000 1.9882 1.9890 417.7876 417.9722 0.0278 -1.0000 -1.0000 0405189 1580634246.30 151.4108 59.9958 32.0000 1.9885 1.9892 417.6926 417.8771 0.0278 -1.0000 -1.0000 0405268 1580634246.40 151.4329 59.9958 32.0000 1.9872 1.9879 417.8415 418.0265 0.0277 -1.0000 -1.0000 0405439 1580634246.50 151.4476 59.9958 32.0000 1.9868 1.9875 418.0160 418.2008 0.0278 -1.0000 -1.0000 0405502 1580634246.60 151.4476 59.9958 32.0000 1.9875 1.9882 418.0612 418.2458 0.0277 -1.0000 -1.0000 0405580 1580634246.70 151.4476 59.9958 32.0000 1.9874 1.9881 417.9033 418.0878 0.0277 -1.0000 -1.0000 0405643 1580634246.80 151.4476 59.9958 32.0000 1.9880 1.9887 417.8273 418.0109 0.0276 -1.0000 -1.0000 0405705 1580634246.90 151.4476 59.9958 32.0000 1.9880 1.9887 417.7216 417.9060 0.0276 -1.0000 -1.0000 0405784 1580634247.00 151.4287 59.9958 32.0000 1.9877 1.9884 417.9392 418.1232 0.0277 -1.0000 -1.0000 0405846 1580634247.10 151.4287 59.9958 32.0000 1.9875 1.9883 418.0337 418.2189 0.0278 -1.0000 -1.0000 0405924 1580634247.20 151.4287 59.9958 32.0000 1.9874 1.9881 417.8667 418.0509 0.0277 -1.0000 -1.0000 0405986 1580634247.30 151.4287 59.9958 32.0000 1.9879 1.9886 417.7766 417.9617 0.0278 -1.0000 -1.0000 0406049 1580634247.40 151.4287 59.9958 32.0000 1.9883 1.9890 417.7386 417.9231 0.0277 -1.0000 -1.0000 0406127 1580634247.50 151.4287 59.9958 32.0000 1.9880 1.9888 417.8533 418.0377 0.0277 -1.0000 -1.0000 0406189 1580634247.60 151.5632 59.9958 32.0000 1.9876 1.9883 417.9354 418.1198 0.0277 -1.0000 -1.0000 0406252 1580634247.70 151.5632 59.9958 32.0000 1.9873 1.9881 418.0148 418.1992 0.0277 -1.0000 -1.0000 0406315 1580634247.80 151.5632 59.9958 32.0000 1.9875 1.9882 417.9814 418.1664 0.0277 -1.0000 -1.0000 0406377 1580634247.90 151.5632 59.9958 32.0000 1.9880 1.9887 417.8909 418.0749 0.0277 -1.0000 -1.0000 0406439 1580634248.00 151.5632 59.9958 32.0000 1.9878 1.9885 417.9156 418.1007 0.0278 -1.0000 -1.0000 0407268 1580634248.10 151.5723 59.9958 32.0000 1.9871 1.9878 418.1206 418.3047 0.0277 -1.0000 -1.0000 0407330 1580634248.20 151.5730 59.9958 32.0000 1.9869 1.9876 417.9812 418.1660 0.0278 -1.0000 -1.0000 0407393 1580634248.30 151.5730 59.9958 32.0000 1.9875 1.9883 417.9309 418.1153 0.0277 -1.0000 -1.0000 0407471 1580634248.40 151.5730 59.9958 32.0000 1.9881 1.9888 417.8022 417.9876 0.0278 -1.0000 -1.0000 0407533 1580634248.50 151.5730 59.9958 32.0000 1.9875 1.9883 417.8093 417.9936 0.0277 -1.0000 -1.0000 0407596 1580634248.60 151.5730 59.9958 32.0000 1.9871 1.9879 417.8975 418.0823 0.0278 -1.0000 -1.0000 0407674 1580634248.70 151.5747 59.9958 32.0000 1.9870 1.9877 417.9412 418.1257 0.0277 -1.0000 -1.0000 0407736 1580634248.80 151.5747 59.9958 32.0000 1.9873 1.9881 417.9742 418.1590 0.0278 -1.0000 -1.0000 0407799 1580634248.90 151.5747 59.9958 32.0000 1.9882 1.9889 417.8800 418.0656 0.0279 -1.0000 -1.0000 0407877 1580634249.00 151.5747 59.9958 32.0000 1.9884 1.9892 417.6953 417.8807 0.0278 -1.0000 -1.0000 0407939 1580634249.10 151.5747 59.9958 32.0000 1.9885 1.9892 417.8618 418.0470 0.0279 -1.0000 -1.0000 0408018 1580634249.20 151.5855 59.9950 32.0000 1.9873 1.9880 417.9716 418.1567 0.0277 -1.0000 -1.0000 0408080 1580634249.30 151.5855 59.9950 32.0000 1.9874 1.9881 418.0020 418.1878 0.0279 -1.0000 -1.0000 0408143 1580634249.40 151.5855 59.9950 32.0000 1.9870 1.9877 417.9104 418.0963 0.0279 -1.0000 -1.0000 0408205 1580634249.50 151.5855 59.9950 32.0000 1.9886 1.9894 417.7782 417.9637 0.0278 -1.0000 -1.0000 0408268 1580634249.60 151.5855 59.9950 32.0000 1.9883 1.9890 417.7238 417.9089 0.0278 -1.0000 -1.0000 0408502 1580634249.70 151.5855 59.9950 32.0000 1.9877 1.9885 417.8599 418.0439 0.0277 -1.0000 -1.0000 0408580 1580634249.80 151.5855 59.9950 32.0000 1.9875 1.9883 417.9897 418.1749 0.0278 -1.0000 -1.0000 0408643 1580634249.90 151.5855 59.9950 32.0000 1.9872 1.9879 417.9098 418.0956 0.0278 -1.0000 -1.0000 0408705 1580634250.00 151.5855 59.9950 32.0000 1.9877 1.9884 417.8140 417.9982 0.0277 -1.0000 -1.0000 0408768 1580634250.10 151.5855 59.9950 32.0000 1.9883 1.9890 417.7709 417.9555 0.0277 -1.0000 -1.0000 0409549 1580634250.20 151.5855 59.9950 32.0000 1.9885 1.9892 417.8169 418.0005 0.0276 -1.0000 -1.0000 0409612 1580634250.30 151.5855 59.9950 32.0000 1.9868 1.9875 418.0045 418.1896 0.0277 -1.0000 -1.0000 0409674 1580634250.40 151.5304 59.9950 32.0000 1.9875 1.9883 418.0212 418.2049 0.0275 -1.0000 -1.0000 0409736 1580634250.50 151.5304 59.9950 32.0000 1.9870 1.9877 417.9526 418.1372 0.0277 -1.0000 -1.0000 0409799 1580634250.60 151.5304 59.9950 32.0000 1.9887 1.9894 417.8869 418.0714 0.0277 -1.0000 -1.0000 0409877 1580634250.70 151.5304 59.9950 32.0000 1.9885 1.9892 417.7585 417.9431 0.0277 -1.0000 -1.0000 0410002 1580634250.80 151.5304 59.9950 32.0000 1.9876 1.9883 417.7597 417.9443 0.0278 -1.0000 -1.0000 0410065 1580634250.90 151.5400 59.9950 32.0000 1.9877 1.9884 417.8723 418.0573 0.0278 -1.0000 -1.0000 0410127 1580634251.00 151.5400 59.9950 32.0000 1.9873 1.9880 418.0308 418.2152 0.0276 -1.0000 -1.0000 0410189 1580634251.10 151.5400 59.9950 32.0000 1.9873 1.9880 417.9031 418.0877 0.0277 -1.0000 -1.0000 0410268 1580634251.20 151.5400 59.9950 32.0000 1.9876 1.9883 417.9014 418.0856 0.0276 -1.0000 -1.0000 0410330 1580634251.30 151.5400 59.9950 32.0000 1.9884 1.9892 417.8758 418.0611 0.0278 -1.0000 -1.0000 0410393 1580634251.40 151.5362 59.9950 32.0000 1.9879 1.9886 417.9801 418.1650 0.0278 -1.0000 -1.0000 0410471 1580634251.50 151.5196 59.9950 32.0000 1.9879 1.9886 417.9922 418.1772 0.0278 -1.0000 -1.0000 0410533 1580634251.60 151.5196 59.9950 32.0000 1.9880 1.9887 417.9495 418.1345 0.0277 -1.0000 -1.0000 0410705 1580634251.70 151.5196 59.9950 32.0000 1.9885 1.9892 417.7833 417.9668 0.0276 -1.0000 -1.0000 0410783 1580634251.80 151.5196 59.9950 32.0000 1.9886 1.9893 417.7822 417.9664 0.0277 -1.0000 -1.0000 0410846 1580634251.90 151.5196 59.9950 32.0000 1.9886 1.9893 417.7748 417.9596 0.0278 -1.0000 -1.0000 0410908 1580634252.00 151.5196 59.9950 32.0000 1.9884 1.9891 417.9402 418.1259 0.0278 -1.0000 -1.0000 0410986 1580634252.10 151.5196 59.9950 32.0000 1.9884 1.9891 417.9705 418.1555 0.0278 -1.0000 -1.0000 0411221 1580634252.20 151.5196 59.9950 32.0000 1.9881 1.9888 418.0229 418.2075 0.0277 -1.0000 -1.0000 0411299 1580634252.30 151.5196 59.9950 32.0000 1.9886 1.9893 417.8698 418.0544 0.0277 -1.0000 -1.0000 0411362 1580634252.40 151.5196 59.9950 32.0000 1.9895 1.9902 417.8601 418.0447 0.0277 -1.0000 -1.0000 0411424 1580634252.50 151.5078 59.9950 32.0000 1.9887 1.9894 417.9896 418.1750 0.0279 -1.0000 -1.0000 0411486 1580634252.60 151.5025 59.9950 32.0000 1.9873 1.9880 418.0593 418.2440 0.0277 -1.0000 -1.0000 0411752 1580634252.70 151.5025 59.9950 32.0000 1.9876 1.9884 418.0154 418.1998 0.0277 -1.0000 -1.0000 0411815 1580634252.80 151.5025 59.9950 32.0000 1.9885 1.9893 417.9970 418.1823 0.0278 -1.0000 -1.0000 0411877 1580634252.90 151.5025 59.9950 32.0000 1.9893 1.9900 417.8639 418.0488 0.0278 -1.0000 -1.0000 0411939 1580634253.00 151.5025 59.9950 32.0000 1.9886 1.9893 417.7940 417.9790 0.0277 -1.0000 -1.0000 0412002 1580634253.10 151.5124 59.9950 32.0000 1.9878 1.9886 417.9691 418.1546 0.0279 -1.0000 -1.0000 0412455 1580634253.20 151.5432 59.9950 32.0000 1.9883 1.9890 417.9478 418.1334 0.0279 -1.0000 -1.0000 0412518 1580634253.30 151.5432 59.9950 32.0000 1.9882 1.9889 418.0676 418.2527 0.0277 -1.0000 -1.0000 0412580 1580634253.40 151.5432 59.9950 32.0000 1.9887 1.9894 418.0406 418.2250 0.0277 -1.0000 -1.0000 0412658 1580634253.50 151.5432 59.9950 32.0000 1.9882 1.9889 417.8998 418.0849 0.0278 -1.0000 -1.0000 0412768 1580634253.60 151.5432 59.9950 32.0000 1.9887 1.9894 417.9843 418.1697 0.0278 -1.0000 -1.0000 0412830 1580634253.70 151.5753 59.9950 32.0000 1.9879 1.9886 417.9011 418.0873 0.0279 -1.0000 -1.0000 0412893 1580634253.80 151.5753 59.9950 32.0000 1.9881 1.9888 418.0122 418.1974 0.0278 -1.0000 -1.0000 0412955 1580634253.90 151.5753 59.9950 32.0000 1.9883 1.9890 417.9848 418.1709 0.0280 -1.0000 -1.0000 0413018 1580634254.00 151.5753 59.9950 32.0000 1.9887 1.9894 417.8092 417.9943 0.0278 -1.0000 -1.0000 0413096 1580634254.10 151.5753 59.9950 32.0000 1.9885 1.9893 417.8185 418.0025 0.0276 -1.0000 -1.0000 0413158 1580634254.20 151.5844 59.9950 32.0000 1.9880 1.9887 417.8324 418.0169 0.0277 -1.0000 -1.0000 0413221 1580634254.30 151.5844 59.9950 32.0000 1.9877 1.9884 417.9115 418.0967 0.0278 -1.0000 -1.0000 0413299 1580634254.40 151.5844 59.9950 32.0000 1.9872 1.9879 417.9904 418.1754 0.0279 -1.0000 -1.0000 0413362 1580634254.50 151.5844 59.9950 32.0000 1.9876 1.9883 417.8602 418.0452 0.0277 -1.0000 -1.0000 0413424 1580634254.60 151.5844 59.9950 32.0000 1.9889 1.9896 417.7631 417.9488 0.0279 -1.0000 -1.0000 0413502 1580634254.70 151.5847 59.9950 32.0000 1.9884 1.9892 417.8412 418.0270 0.0279 -1.0000 -1.0000 0413565 1580634254.80 151.5876 59.9949 32.0000 1.9875 1.9882 418.0565 418.2418 0.0278 -1.0000 -1.0000 0413627 1580634254.90 151.5876 59.9949 32.0000 1.9878 1.9885 417.9984 418.1834 0.0278 -1.0000 -1.0000 0413689 1580634255.00 151.5876 59.9949 32.0000 1.9882 1.9889 417.8623 418.0476 0.0278 -1.0000 -1.0000 0413768 1580634255.10 151.5876 59.9949 32.0000 1.9884 1.9892 417.8131 417.9984 0.0278 -1.0000 -1.0000 0413830 1580634255.20 151.5876 59.9949 32.0000 1.9877 1.9884 417.8854 418.0698 0.0277 -1.0000 -1.0000 0414002 1580634255.30 151.5698 59.9949 32.0000 1.9877 1.9884 417.9320 418.1168 0.0277 -1.0000 -1.0000 0414065 1580634255.40 151.5697 59.9949 32.0000 1.9872 1.9879 417.9909 418.1753 0.0277 -1.0000 -1.0000 0414143 1580634255.50 151.5697 59.9949 32.0000 1.9885 1.9892 417.8920 418.0770 0.0278 -1.0000 -1.0000 0414205 1580634255.60 151.5697 59.9949 32.0000 1.9888 1.9895 417.8034 417.9882 0.0278 -1.0000 -1.0000 0414268 1580634255.70 151.5697 59.9949 32.0000 1.9882 1.9889 417.8875 418.0722 0.0277 -1.0000 -1.0000 0414721 1580634255.80 151.5707 59.9949 32.0000 1.9877 1.9884 417.9627 418.1485 0.0279 -1.0000 -1.0000 0414783 1580634255.90 151.5740 59.9949 32.0000 1.9890 1.9897 417.8520 418.0376 0.0279 -1.0000 -1.0000 0414861 1580634256.00 151.5740 59.9949 32.0000 1.9895 1.9903 417.8998 418.0849 0.0278 -1.0000 -1.0000 0414924 1580634256.10 151.5740 59.9949 32.0000 1.9888 1.9895 417.8813 418.0677 0.0280 -1.0000 -1.0000 0415002 1580634256.20 151.5740 59.9949 32.0000 1.9884 1.9891 418.0537 418.2384 0.0277 -1.0000 -1.0000 0415268 1580634256.30 151.5740 59.9949 32.0000 1.9878 1.9885 418.0620 418.2468 0.0277 -1.0000 -1.0000 0415346 1580634256.40 151.5656 59.9949 32.0000 1.9886 1.9893 417.9475 418.1322 0.0277 -1.0000 -1.0000 0415409 1580634256.50 151.5493 59.9949 32.0000 1.9892 1.9899 417.9184 418.1029 0.0277 -1.0000 -1.0000 0415471 1580634256.60 151.5493 59.9949 32.0000 1.9893 1.9901 417.8742 418.0589 0.0278 -1.0000 -1.0000 0415533 1580634256.70 151.5493 59.9949 32.0000 1.9892 1.9900 417.9885 418.1736 0.0278 -1.0000 -1.0000 0415721 1580634256.80 151.5493 59.9949 32.0000 1.9877 1.9884 418.1167 418.3016 0.0278 -1.0000 -1.0000 0415783 1580634256.90 151.5493 59.9949 32.0000 1.9889 1.9896 418.0849 418.2698 0.0277 -1.0000 -1.0000 0415846 1580634257.00 151.5085 59.9949 32.0000 1.9883 1.9891 417.9291 418.1140 0.0278 -1.0000 -1.0000 0415909 1580634257.10 151.5085 59.9949 32.0000 1.9883 1.9890 417.9316 418.1168 0.0278 -1.0000 -1.0000 0415986 1580634257.20 151.5085 59.9949 32.0000 1.9873 1.9880 417.9751 418.1606 0.0278 -1.0000 -1.0000 0416268 1580634257.30 151.5085 59.9949 32.0000 1.9883 1.9890 418.1649 418.3502 0.0278 -1.0000 -1.0000 0416330 1580634257.40 151.5085 59.9949 32.0000 1.9885 1.9892 417.8853 418.0707 0.0279 -1.0000 -1.0000 0416393 1580634257.50 151.6034 59.9949 32.0000 1.9888 1.9896 417.8990 418.0840 0.0277 -1.0000 -1.0000 0416455 1580634257.60 151.6034 59.9949 32.0000 1.9896 1.9904 417.8483 418.0331 0.0278 -1.0000 -1.0000 0416518 1580634257.70 151.6034 59.9949 32.0000 1.9890 1.9897 417.9092 418.0930 0.0277 -1.0000 -1.0000 0416955 1580634257.80 151.6034 59.9949 32.0000 1.9882 1.9889 418.0207 418.2060 0.0278 -1.0000 -1.0000 0417018 1580634257.90 151.6034 59.9949 32.0000 1.9881 1.9889 418.0059 418.1911 0.0278 -1.0000 -1.0000 0417080 1580634258.00 151.6034 59.9949 32.0000 1.9891 1.9898 417.9107 418.0963 0.0278 -1.0000 -1.0000 0417158 1580634258.10 151.6034 59.9949 32.0000 1.9888 1.9895 417.8216 418.0071 0.0279 -1.0000 -1.0000 0417221 1580634258.20 151.5833 59.9949 32.0000 1.9878 1.9885 418.0789 418.2647 0.0278 -1.0000 -1.0000 0417486 1580634258.30 151.5833 59.9949 32.0000 1.9871 1.9879 417.9965 418.1817 0.0278 -1.0000 -1.0000 0417565 1580634258.40 151.5833 59.9949 32.0000 1.9879 1.9886 417.9628 418.1463 0.0276 -1.0000 -1.0000 0417627 1580634258.50 151.5833 59.9949 32.0000 1.9888 1.9896 417.8249 418.0098 0.0279 -1.0000 -1.0000 0417689 1580634258.60 151.5833 59.9949 32.0000 1.9887 1.9894 417.8134 417.9992 0.0279 -1.0000 -1.0000 0417768 1580634258.70 151.5868 59.9949 32.0000 1.9880 1.9887 417.9271 418.1127 0.0279 -1.0000 -1.0000 0418002 1580634258.80 151.5908 59.9949 32.0000 1.9885 1.9892 417.9528 418.1377 0.0277 -1.0000 -1.0000 0418065 1580634258.90 151.5908 59.9949 32.0000 1.9878 1.9885 418.1452 418.3296 0.0278 -1.0000 -1.0000 0418143 1580634259.00 151.5908 59.9949 32.0000 1.9880 1.9887 418.0718 418.2582 0.0279 -1.0000 -1.0000 0418205 1580634259.10 151.5908 59.9949 32.0000 1.9876 1.9884 417.8638 418.0481 0.0276 -1.0000 -1.0000 0418283 1580634259.20 151.5908 59.9949 32.0000 1.9882 1.9889 417.8235 418.0091 0.0278 -1.0000 -1.0000 0418455 1580634259.30 151.5713 59.9949 32.0000 1.9877 1.9884 417.9858 418.1708 0.0278 -1.0000 -1.0000 0418518 1580634259.40 151.5713 59.9949 32.0000 1.9871 1.9878 418.0630 418.2477 0.0277 -1.0000 -1.0000 0418596 1580634259.50 151.5713 59.9949 32.0000 1.9874 1.9881 417.9851 418.1700 0.0279 -1.0000 -1.0000 0418658 1580634259.60 151.5713 59.9949 32.0000 1.9881 1.9888 417.9429 418.1290 0.0278 -1.0000 -1.0000 0418721 1580634259.70 151.5713 59.9949 32.0000 1.9887 1.9895 417.8365 418.0216 0.0279 -1.0000 -1.0000 0418783 1580634259.80 151.5505 59.9955 32.0000 1.9882 1.9889 417.8222 418.0064 0.0277 -1.0000 -1.0000 0418846 1580634259.90 151.5483 59.9956 32.0000 1.9867 1.9874 418.0290 418.2136 0.0278 -1.0000 -1.0000 0418908 1580634260.00 151.5483 59.9956 32.0000 1.9871 1.9879 417.9929 418.1781 0.0278 -1.0000 -1.0000 0418986 1580634260.10 151.5483 59.9956 32.0000 1.9873 1.9881 417.9550 418.1395 0.0277 -1.0000 -1.0000 0419049 1580634260.20 151.5483 59.9956 32.0000 1.9877 1.9884 417.8422 418.0271 0.0278 -1.0000 -1.0000 0419111 1580634260.30 151.5478 59.9956 32.0000 1.9884 1.9892 417.7931 417.9783 0.0278 -1.0000 -1.0000 0419189 1580634260.40 151.5162 59.9956 32.0000 1.9880 1.9887 417.9909 418.1761 0.0278 -1.0000 -1.0000 0419252 1580634260.50 151.5162 59.9956 32.0000 1.9868 1.9875 418.0181 418.2024 0.0277 -1.0000 -1.0000 0419315 1580634260.60 151.5162 59.9956 32.0000 1.9873 1.9880 417.9558 418.1414 0.0279 -1.0000 -1.0000 0419377 1580634260.70 151.5162 59.9956 32.0000 1.9876 1.9883 417.8749 418.0615 0.0280 -1.0000 -1.0000 0419439 1580634260.80 151.5162 59.9956 32.0000 1.9877 1.9884 417.7903 417.9756 0.0278 -1.0000 -1.0000 0419721 1580634260.90 151.5152 59.9956 32.0000 1.9882 1.9889 417.8080 417.9932 0.0278 -1.0000 -1.0000 0419799 1580634261.00 151.5108 59.9956 32.0000 1.9875 1.9883 417.7190 417.9045 0.0279 -1.0000 -1.0000 0419862 1580634261.10 151.5108 59.9956 32.0000 1.9870 1.9877 417.9273 418.1128 0.0278 -1.0000 -1.0000 0419924 1580634261.20 151.5108 59.9956 32.0000 1.9873 1.9880 418.0566 418.2417 0.0278 -1.0000 -1.0000 0419986 1580634261.30 151.5108 59.9956 32.0000 1.9880 1.9887 417.9430 418.1291 0.0279 -1.0000 -1.0000 0420252 1580634261.40 151.5108 59.9956 32.0000 1.9883 1.9890 417.8563 418.0413 0.0278 -1.0000 -1.0000 0420315 1580634261.50 151.4886 59.9956 32.0000 1.9876 1.9883 417.8849 418.0700 0.0278 -1.0000 -1.0000 0420377 1580634261.60 151.4886 59.9956 32.0000 1.9874 1.9881 418.0122 418.1972 0.0278 -1.0000 -1.0000 0420439 1580634261.70 151.4886 59.9956 32.0000 1.9876 1.9884 417.9156 418.1014 0.0279 -1.0000 -1.0000 0420518 1580634261.80 151.4886 59.9956 32.0000 1.9878 1.9885 417.9249 418.1103 0.0278 -1.0000 -1.0000 0420752 1580634261.90 151.4886 59.9956 32.0000 1.9881 1.9889 417.7545 417.9403 0.0278 -1.0000 -1.0000 0420815 1580634262.00 151.4226 59.9956 32.0000 1.9886 1.9893 417.7637 417.9480 0.0277 -1.0000 -1.0000 0420877 1580634262.10 151.4185 59.9956 32.0000 1.9871 1.9878 417.8370 418.0219 0.0278 -1.0000 -1.0000 0420939 1580634262.20 151.4185 59.9956 32.0000 1.9867 1.9874 417.9057 418.0906 0.0278 -1.0000 -1.0000 0421002 1580634262.30 151.4185 59.9956 32.0000 1.9873 1.9880 417.9946 418.1792 0.0277 -1.0000 -1.0000 0421268 1580634262.40 151.4185 59.9956 32.0000 1.9875 1.9882 417.9755 418.1611 0.0279 -1.0000 -1.0000 0421346 1580634262.50 151.4185 59.9956 32.0000 1.9879 1.9886 417.9227 418.1074 0.0278 -1.0000 -1.0000 0421393 1580634262.60 151.4223 59.9956 32.0000 1.9883 1.9891 417.8415 418.0273 0.0279 -1.0000 -1.0000 0421471 1580634262.70 151.4223 59.9956 32.0000 1.9872 1.9879 417.8943 418.0795 0.0278 -1.0000 -1.0000 0421533 1580634262.80 151.4223 59.9956 32.0000 1.9873 1.9880 418.0001 418.1853 0.0278 -1.0000 -1.0000 0421596 1580634262.90 151.4223 59.9956 32.0000 1.9868 1.9875 418.0971 418.2820 0.0277 -1.0000 -1.0000 0421736 1580634263.00 151.4223 59.9956 32.0000 1.9873 1.9880 417.9296 418.1145 0.0278 -1.0000 -1.0000 0421799 1580634263.10 151.4223 59.9956 32.0000 1.9881 1.9888 417.8974 418.0827 0.0278 -1.0000 -1.0000 0421877 1580634263.20 151.5029 59.9956 32.0000 1.9884 1.9891 417.8033 417.9882 0.0278 -1.0000 -1.0000 0421939 1580634263.30 151.5029 59.9956 32.0000 1.9886 1.9894 417.7707 417.9558 0.0278 -1.0000 -1.0000 0422002 1580634263.40 151.5029 59.9956 32.0000 1.9888 1.9895 417.9831 418.1682 0.0278 -1.0000 -1.0000 0422205 1580634263.50 151.5029 59.9956 32.0000 1.9878 1.9885 418.0328 418.2185 0.0279 -1.0000 -1.0000 0422268 1580634263.60 151.5029 59.9956 32.0000 1.9880 1.9888 418.0712 418.2565 0.0278 -1.0000 -1.0000 0422330 1580634263.70 151.5047 59.9956 32.0000 1.9879 1.9886 417.9343 418.1193 0.0277 -1.0000 -1.0000 0422408 1580634263.80 151.5225 59.9956 32.0000 1.9886 1.9893 417.8866 418.0707 0.0276 -1.0000 -1.0000 0422471 1580634263.90 151.5225 59.9956 32.0000 1.9884 1.9891 417.8775 418.0630 0.0278 -1.0000 -1.0000 0422705 1580634264.00 151.5225 59.9956 32.0000 1.9878 1.9885 418.0549 418.2400 0.0277 -1.0000 -1.0000 0422783 1580634264.10 151.5225 59.9956 32.0000 1.9881 1.9888 418.0472 418.2311 0.0276 -1.0000 -1.0000 0422846 1580634264.20 151.5225 59.9956 32.0000 1.9884 1.9891 418.0733 418.2582 0.0278 -1.0000 -1.0000 0422908 1580634264.30 151.5139 59.9956 32.0000 1.9892 1.9900 417.8539 418.0393 0.0278 -1.0000 -1.0000 0422971 1580634264.40 151.5139 59.9956 32.0000 1.9885 1.9892 417.8533 418.0382 0.0278 -1.0000 -1.0000 0423252 1580634264.50 151.5139 59.9956 32.0000 1.9882 1.9889 417.8745 418.0592 0.0277 -1.0000 -1.0000 0423315 1580634264.60 151.5139 59.9956 32.0000 1.9873 1.9881 417.9539 418.1388 0.0278 -1.0000 -1.0000 0423393 1580634264.70 151.5139 59.9956 32.0000 1.9877 1.9884 418.0317 418.2164 0.0278 -1.0000 -1.0000 0423455 1580634264.80 151.5286 59.9956 32.0000 1.9874 1.9882 418.0576 418.2428 0.0277 -1.0000 -1.0000 0423518 1580634264.90 151.5482 59.9956 32.0000 1.9882 1.9889 417.8662 418.0509 0.0278 -1.0000 -1.0000 0423752 1580634265.00 151.5482 59.9956 32.0000 1.9884 1.9891 417.8389 418.0234 0.0277 -1.0000 -1.0000 0423815 1580634265.10 151.5482 59.9956 32.0000 1.9877 1.9885 417.9038 418.0899 0.0278 -1.0000 -1.0000 0423893 1580634265.20 151.5482 59.9956 32.0000 1.9872 1.9880 417.9337 418.1195 0.0278 -1.0000 -1.0000 0423955 1580634265.30 151.5482 59.9956 32.0000 1.9875 1.9882 417.9412 418.1267 0.0278 -1.0000 -1.0000 0424018 1580634265.40 151.4926 59.9956 32.0000 1.9877 1.9884 417.8149 418.0016 0.0280 -1.0000 -1.0000 0424236 1580634265.50 151.4926 59.9956 32.0000 1.9887 1.9895 417.7458 417.9314 0.0279 -1.0000 -1.0000 0424299 1580634265.60 151.4926 59.9956 32.0000 1.9874 1.9881 417.8570 418.0418 0.0277 -1.0000 -1.0000 0424377 1580634265.70 151.4926 59.9956 32.0000 1.9864 1.9871 417.9860 418.1716 0.0279 -1.0000 -1.0000 0424455 1580634265.80 151.4926 59.9956 32.0000 1.9871 1.9879 418.0014 418.1877 0.0280 -1.0000 -1.0000 0424518 1580634265.90 151.5497 59.9956 32.0000 1.9875 1.9882 417.9363 418.1219 0.0279 -1.0000 -1.0000 0425502 1580634266.00 151.5497 59.9956 32.0000 1.9877 1.9885 417.7292 417.9151 0.0279 -1.0000 -1.0000 0425580 1580634266.10 151.5497 59.9956 32.0000 1.9878 1.9885 417.8319 418.0170 0.0278 -1.0000 -1.0000 0425643 1580634266.20 151.5497 59.9956 32.0000 1.9871 1.9878 417.8285 418.0141 0.0279 -1.0000 -1.0000 0425705 1580634266.30 151.5497 59.9956 32.0000 1.9877 1.9884 417.9705 418.1549 0.0277 -1.0000 -1.0000 0425783 1580634266.40 151.5497 59.9956 32.0000 1.9879 1.9886 417.9717 418.1566 0.0277 -1.0000 -1.0000 0425846 1580634266.50 151.5497 59.9956 32.0000 1.9878 1.9886 417.8548 418.0404 0.0279 -1.0000 -1.0000 0425909 1580634266.60 151.5497 59.9956 32.0000 1.9876 1.9884 417.7140 417.8995 0.0278 -1.0000 -1.0000 0425986 1580634266.70 151.5497 59.9956 32.0000 1.9884 1.9892 417.7721 417.9573 0.0279 -1.0000 -1.0000 0426049 1580634266.80 151.5497 59.9956 32.0000 1.9878 1.9885 417.8902 418.0749 0.0277 -1.0000 -1.0000 0426112 1580634266.90 151.5497 59.9956 32.0000 1.9870 1.9877 417.9317 418.1163 0.0278 -1.0000 -1.0000 0426189 1580634267.00 151.5794 59.9956 32.0000 1.9876 1.9884 418.0954 418.2806 0.0278 -1.0000 -1.0000 0426252 1580634267.10 151.5794 59.9956 32.0000 1.9875 1.9882 417.8953 418.0807 0.0278 -1.0000 -1.0000 0426315 1580634267.20 151.5794 59.9956 32.0000 1.9877 1.9884 417.7866 417.9719 0.0278 -1.0000 -1.0000 0426377 1580634267.30 151.5794 59.9956 32.0000 1.9875 1.9882 417.8184 418.0039 0.0279 -1.0000 -1.0000 0426439 1580634267.40 151.5794 59.9956 32.0000 1.9871 1.9878 417.8897 418.0747 0.0277 -1.0000 -1.0000 0426518 1580634267.50 151.5644 59.9956 32.0000 1.9873 1.9880 418.0167 418.2008 0.0277 -1.0000 -1.0000 0426580 1580634267.60 151.5555 59.9956 32.0000 1.9877 1.9885 417.8569 418.0426 0.0279 -1.0000 -1.0000 0426643 1580634267.70 151.5555 59.9956 32.0000 1.9876 1.9883 417.7418 417.9271 0.0278 -1.0000 -1.0000 0426705 1580634267.80 151.5555 59.9956 32.0000 1.9880 1.9887 417.8044 417.9897 0.0277 -1.0000 -1.0000 0426768 1580634267.90 151.5555 59.9956 32.0000 1.9877 1.9885 417.9915 418.1756 0.0277 -1.0000 -1.0000 0426830 1580634268.00 151.5555 59.9956 32.0000 1.9878 1.9885 417.9745 418.1589 0.0277 -1.0000 -1.0000 0426908 1580634268.10 151.5555 59.9956 32.0000 1.9869 1.9877 418.0293 418.2142 0.0278 -1.0000 -1.0000 0426971 1580634268.20 151.5555 59.9956 32.0000 1.9875 1.9882 417.8972 418.0820 0.0277 -1.0000 -1.0000 0427033 1580634268.30 151.5555 59.9956 32.0000 1.9882 1.9889 417.7734 417.9576 0.0277 -1.0000 -1.0000 0427111 1580634268.40 151.5311 59.9956 32.0000 1.9887 1.9895 417.8846 418.0696 0.0278 -1.0000 -1.0000 0427736 1580634268.50 151.5311 59.9956 32.0000 1.9876 1.9884 417.9825 418.1682 0.0280 -1.0000 -1.0000 0427799 1580634268.60 151.5311 59.9956 32.0000 1.9874 1.9881 418.0050 418.1908 0.0279 -1.0000 -1.0000 0427877 1580634268.70 151.5311 59.9956 32.0000 1.9879 1.9887 417.8202 418.0060 0.0279 -1.0000 -1.0000 0427939 1580634268.80 151.5311 59.9956 32.0000 1.9881 1.9888 417.7064 417.8917 0.0278 -1.0000 -1.0000 0428002 1580634268.90 151.4641 59.9956 32.0000 1.9878 1.9886 417.7976 417.9827 0.0278 -1.0000 -1.0000 0428096 1580634269.00 151.4641 59.9956 32.0000 1.9873 1.9881 417.9295 418.1141 0.0278 -1.0000 -1.0000 0428158 1580634269.10 151.4641 59.9956 32.0000 1.9870 1.9877 418.0533 418.2390 0.0278 -1.0000 -1.0000 0428236 1580634269.20 151.4641 59.9956 32.0000 1.9877 1.9884 418.0388 418.2235 0.0278 -1.0000 -1.0000 0428299 1580634269.30 151.4641 59.9956 32.0000 1.9872 1.9879 417.9343 418.1195 0.0277 -1.0000 -1.0000 0428361 1580634269.40 151.4551 59.9956 32.0000 1.9890 1.9897 417.8581 418.0426 0.0278 -1.0000 -1.0000 0428424 1580634269.50 151.4716 59.9956 32.0000 1.9877 1.9884 417.9430 418.1275 0.0277 -1.0000 -1.0000 0428486 1580634269.60 151.4716 59.9956 32.0000 1.9868 1.9876 418.0280 418.2140 0.0278 -1.0000 -1.0000 0428549 1580634269.70 151.4716 59.9956 32.0000 1.9874 1.9881 417.9841 418.1690 0.0278 -1.0000 -1.0000 0428627 1580634269.80 151.4716 59.9956 32.0000 1.9877 1.9884 417.9031 418.0870 0.0276 -1.0000 -1.0000 0428689 1580634269.90 151.4504 59.9957 32.0000 1.9886 1.9894 417.8271 418.0117 0.0277 -1.0000 -1.0000 0428752 1580634270.00 151.4504 59.9957 32.0000 1.9882 1.9890 417.7898 417.9747 0.0278 -1.0000 -1.0000 0429002 1580634270.10 151.4504 59.9957 32.0000 1.9871 1.9878 418.0021 418.1871 0.0278 -1.0000 -1.0000 0429049 1580634270.20 151.4504 59.9957 32.0000 1.9871 1.9878 418.0766 418.2610 0.0277 -1.0000 -1.0000 0429127 1580634270.30 151.4504 59.9957 32.0000 1.9874 1.9881 418.0516 418.2361 0.0277 -1.0000 -1.0000 0429189 1580634270.40 151.4504 59.9957 32.0000 1.9875 1.9883 418.0318 418.2180 0.0279 -1.0000 -1.0000 0429252 1580634270.50 151.4504 59.9957 32.0000 1.9884 1.9892 417.7314 417.9157 0.0278 -1.0000 -1.0000 0429486 1580634270.60 151.4504 59.9957 32.0000 1.9885 1.9892 417.9695 418.1549 0.0278 -1.0000 -1.0000 0429565 1580634270.70 151.4504 59.9957 32.0000 1.9879 1.9886 418.0541 418.2380 0.0276 -1.0000 -1.0000 0429627 1580634270.80 151.4907 59.9957 32.0000 1.9877 1.9884 417.9372 418.1213 0.0278 -1.0000 -1.0000 0429689 1580634270.90 151.5310 59.9957 32.0000 1.9884 1.9891 417.8665 418.0512 0.0277 -1.0000 -1.0000 0429768 1580634271.00 151.5310 59.9957 32.0000 1.9880 1.9888 417.8159 418.0009 0.0278 -1.0000 -1.0000 0429830 1580634271.10 151.5310 59.9957 32.0000 1.9887 1.9894 417.8009 417.9860 0.0278 -1.0000 -1.0000 0429909 1580634271.20 151.5310 59.9957 32.0000 1.9864 1.9872 417.8867 418.0714 0.0277 -1.0000 -1.0000 0429971 1580634271.30 151.5310 59.9957 32.0000 1.9875 1.9882 418.0329 418.2176 0.0277 -1.0000 -1.0000 0430033 1580634271.40 151.5115 59.9957 32.0000 1.9871 1.9879 418.0539 418.2386 0.0278 -1.0000 -1.0000 0430096 1580634271.50 151.5258 59.9957 32.0000 1.9884 1.9891 417.8761 418.0614 0.0278 -1.0000 -1.0000 0430502 1580634271.60 151.5258 59.9957 32.0000 1.9879 1.9886 417.9362 418.1215 0.0278 -1.0000 -1.0000 0430565 1580634271.70 151.5258 59.9957 32.0000 1.9870 1.9877 418.0077 418.1933 0.0279 -1.0000 -1.0000 0430643 1580634271.80 151.5206 59.9957 32.0000 1.9880 1.9887 418.0466 418.2319 0.0278 -1.0000 -1.0000 0430705 1580634271.90 151.5185 59.9957 32.0000 1.9875 1.9882 417.9958 418.1799 0.0277 -1.0000 -1.0000 0430768 1580634272.00 151.5185 59.9957 32.0000 1.9875 1.9882 417.7806 417.9656 0.0278 -1.0000 -1.0000 0430846 1580634272.10 151.5185 59.9957 32.0000 1.9888 1.9895 417.7515 417.9370 0.0279 -1.0000 -1.0000 0430908 1580634272.20 151.5530 59.9957 32.0000 1.9883 1.9891 417.8482 418.0326 0.0277 -1.0000 -1.0000 0430971 1580634272.30 151.5530 59.9957 32.0000 1.9881 1.9889 417.9523 418.1383 0.0279 -1.0000 -1.0000 0431049 1580634272.40 151.5530 59.9957 32.0000 1.9877 1.9884 418.1129 418.2976 0.0277 -1.0000 -1.0000 0431111 1580634272.50 151.5530 59.9957 32.0000 1.9879 1.9886 418.0711 418.2567 0.0278 -1.0000 -1.0000 0431174 1580634272.60 151.5530 59.9957 32.0000 1.9887 1.9894 417.8783 418.0634 0.0278 -1.0000 -1.0000 0431596 1580634272.70 151.5547 59.9957 32.0000 1.9883 1.9891 417.7985 417.9833 0.0277 -1.0000 -1.0000 0431658 1580634272.80 151.5548 59.9957 32.0000 1.9878 1.9885 417.9940 418.1791 0.0278 -1.0000 -1.0000 0431721 1580634272.90 151.5548 59.9957 32.0000 1.9873 1.9881 418.0357 418.2210 0.0278 -1.0000 -1.0000 0431799 1580634273.00 151.5548 59.9957 32.0000 1.9878 1.9885 417.9546 418.1393 0.0279 -1.0000 -1.0000 0431862 1580634273.10 151.5548 59.9957 32.0000 1.9886 1.9893 417.8347 418.0194 0.0278 -1.0000 -1.0000 0431939 1580634273.20 151.5548 59.9957 32.0000 1.9886 1.9893 417.8033 417.9885 0.0278 -1.0000 -1.0000 0432002 1580634273.30 151.5548 59.9957 32.0000 1.9881 1.9888 417.7865 417.9718 0.0279 -1.0000 -1.0000 0432065 1580634273.40 151.5548 59.9957 32.0000 1.9874 1.9881 417.9515 418.1364 0.0277 -1.0000 -1.0000 0432143 1580634273.50 151.5548 59.9957 32.0000 1.9872 1.9880 418.0084 418.1933 0.0278 -1.0000 -1.0000 0432205 1580634273.60 151.5548 59.9957 32.0000 1.9877 1.9885 417.9062 418.0910 0.0277 -1.0000 -1.0000 0432268 1580634273.70 151.5036 59.9957 32.0000 1.9880 1.9887 417.8420 418.0259 0.0277 -1.0000 -1.0000 0432330 1580634273.80 151.4944 59.9957 32.0000 1.9879 1.9887 417.8938 418.0787 0.0278 -1.0000 -1.0000 0432393 1580634273.90 151.4944 59.9957 32.0000 1.9872 1.9879 418.0159 418.2011 0.0278 -1.0000 -1.0000 0432455 1580634274.00 151.4649 59.9957 32.0000 1.9867 1.9874 417.9839 418.1687 0.0277 -1.0000 -1.0000 0432565 1580634274.10 151.5004 59.9957 32.0000 1.9885 1.9892 418.0122 418.1972 0.0278 -1.0000 -1.0000 0432986 1580634274.20 151.5004 59.9957 32.0000 1.9887 1.9894 417.8714 418.0564 0.0278 -1.0000 -1.0000 0433049 1580634274.30 151.4974 59.9957 32.0000 1.9887 1.9894 417.7404 417.9235 0.0276 -1.0000 -1.0000 0433127 1580634274.40 151.4944 59.9957 32.0000 1.9881 1.9888 417.7339 417.9187 0.0277 -1.0000 -1.0000 0433189 1580634274.50 151.4944 59.9957 32.0000 1.9879 1.9886 417.8447 418.0304 0.0279 -1.0000 -1.0000 0433252 1580634274.60 151.4944 59.9957 32.0000 1.9872 1.9879 418.1175 418.3019 0.0276 -1.0000 -1.0000 0433533 1580634274.70 151.4944 59.9957 32.0000 1.9877 1.9885 417.9491 418.1329 0.0277 -1.0000 -1.0000 0433596 1580634274.80 151.4944 59.9957 32.0000 1.9882 1.9890 417.8927 418.0785 0.0279 -1.0000 -1.0000 0433659 1580634274.90 151.4944 59.9957 32.0000 1.9886 1.9893 417.8682 418.0531 0.0277 -1.0000 -1.0000 0433736 1580634275.00 151.4944 59.9957 32.0000 1.9877 1.9885 417.9987 418.1833 0.0277 -1.0000 -1.0000 0433799 1580634275.10 151.4944 59.9957 32.0000 1.9870 1.9877 418.0414 418.2271 0.0279 -1.0000 -1.0000 0433986 1580634275.20 151.4697 59.9956 32.0000 1.9875 1.9882 417.9801 418.1652 0.0278 -1.0000 -1.0000 0434049 1580634275.30 151.4697 59.9956 32.0000 1.9880 1.9888 417.8262 418.0106 0.0276 -1.0000 -1.0000 0434112 1580634275.40 151.4810 59.9956 32.0000 1.9881 1.9888 417.7747 417.9589 0.0277 -1.0000 -1.0000 0434174 1580634275.50 151.4884 59.9956 32.0000 1.9881 1.9889 417.9550 418.1414 0.0279 -1.0000 -1.0000 0434236 1580634275.60 151.4884 59.9956 32.0000 1.9869 1.9876 417.9726 418.1580 0.0279 -1.0000 -1.0000 0434518 1580634275.70 151.4884 59.9956 32.0000 1.9878 1.9885 417.9581 418.1431 0.0277 -1.0000 -1.0000 0434596 1580634275.80 151.4884 59.9956 32.0000 1.9881 1.9888 417.8922 418.0762 0.0276 -1.0000 -1.0000 0434658 1580634275.90 151.4884 59.9956 32.0000 1.9880 1.9887 417.8194 418.0036 0.0277 -1.0000 -1.0000 0434721 1580634276.00 151.5631 59.9956 32.0000 1.9882 1.9890 417.7739 417.9592 0.0279 -1.0000 -1.0000 0434783 1580634276.10 151.5631 59.9956 32.0000 1.9877 1.9885 418.0203 418.2050 0.0278 -1.0000 -1.0000 0434846 1580634276.20 151.5631 59.9956 32.0000 1.9874 1.9882 417.9998 418.1863 0.0280 -1.0000 -1.0000 0434986 1580634276.30 151.5631 59.9956 32.0000 1.9883 1.9890 417.8737 418.0597 0.0279 -1.0000 -1.0000 0435065 1580634276.40 151.5631 59.9956 32.0000 1.9881 1.9888 417.6859 417.8708 0.0278 -1.0000 -1.0000 0435127 1580634276.50 151.5631 59.9956 32.0000 1.9873 1.9880 418.0006 418.1852 0.0277 -1.0000 -1.0000 0435189 1580634276.60 151.5651 59.9956 32.0000 1.9870 1.9878 418.0089 418.1931 0.0277 -1.0000 -1.0000 0435268 1580634276.70 151.5451 59.9956 32.0000 1.9872 1.9879 418.1111 418.2974 0.0279 -1.0000 -1.0000 0435502 1580634276.80 151.5451 59.9956 32.0000 1.9878 1.9885 417.9360 418.1208 0.0278 -1.0000 -1.0000 0435565 1580634276.90 151.5451 59.9956 32.0000 1.9881 1.9888 417.7814 417.9661 0.0277 -1.0000 -1.0000 0435627 1580634277.00 151.5451 59.9956 32.0000 1.9884 1.9891 417.7855 417.9704 0.0278 -1.0000 -1.0000 0435689 1580634277.10 151.5451 59.9956 32.0000 1.9885 1.9892 417.8760 418.0612 0.0279 -1.0000 -1.0000 0435768 1580634277.20 151.5451 59.9956 32.0000 1.9882 1.9889 417.9248 418.1100 0.0278 -1.0000 -1.0000 0435986 1580634277.30 151.5558 59.9956 32.0000 1.9880 1.9887 417.8515 418.0354 0.0276 -1.0000 -1.0000 0436049 1580634277.40 151.5941 59.9956 32.0000 1.9883 1.9890 417.8418 418.0275 0.0279 -1.0000 -1.0000 0436127 1580634277.50 151.5941 59.9956 32.0000 1.9879 1.9886 417.8726 418.0574 0.0277 -1.0000 -1.0000 0436189 1580634277.60 151.5941 59.9956 32.0000 1.9872 1.9880 418.0745 418.2592 0.0278 -1.0000 -1.0000 0436252 1580634277.70 151.5941 59.9956 32.0000 1.9880 1.9887 418.0400 418.2252 0.0278 -1.0000 -1.0000 0436955 1580634277.80 151.5330 59.9956 32.0000 1.9883 1.9890 417.9456 418.1305 0.0277 -1.0000 -1.0000 0437018 1580634277.90 151.4972 59.9956 32.0000 1.9887 1.9894 417.7555 417.9402 0.0278 -1.0000 -1.0000 0437080 1580634278.00 151.4972 59.9956 32.0000 1.9888 1.9896 417.8478 418.0329 0.0278 -1.0000 -1.0000 0437158 1580634278.10 151.4793 59.9956 32.0000 1.9872 1.9879 418.0023 418.1873 0.0278 -1.0000 -1.0000 0437221 1580634278.20 151.4758 59.9956 32.0000 1.9880 1.9887 418.0402 418.2253 0.0278 -1.0000 -1.0000 0437455 1580634278.30 151.4758 59.9956 32.0000 1.9875 1.9882 418.0245 418.2087 0.0277 -1.0000 -1.0000 0437533 1580634278.40 151.4758 59.9956 32.0000 1.9883 1.9890 417.8640 418.0485 0.0277 -1.0000 -1.0000 0437596 1580634278.50 151.4758 59.9956 32.0000 1.9877 1.9885 417.9251 418.1094 0.0277 -1.0000 -1.0000 0437659 1580634278.60 151.4741 59.9956 32.0000 1.9881 1.9888 417.9896 418.1750 0.0278 -1.0000 -1.0000 0437752 1580634278.70 151.4509 59.9956 32.0000 1.9878 1.9885 417.9841 418.1695 0.0279 -1.0000 -1.0000 0437815 1580634278.80 151.4509 59.9956 32.0000 1.9883 1.9890 417.9641 418.1491 0.0278 -1.0000 -1.0000 0437877 1580634278.90 151.4509 59.9956 32.0000 1.9885 1.9892 417.8764 418.0613 0.0277 -1.0000 -1.0000 0437955 1580634279.00 151.4509 59.9956 32.0000 1.9881 1.9888 417.8016 417.9860 0.0277 -1.0000 -1.0000 0438018 1580634279.10 151.4509 59.9956 32.0000 1.9878 1.9885 417.9334 418.1175 0.0276 -1.0000 -1.0000 0438080 1580634279.20 151.4500 59.9956 32.0000 1.9880 1.9887 418.0829 418.2674 0.0277 -1.0000 -1.0000 0438252 1580634279.30 151.4500 59.9956 32.0000 1.9880 1.9887 418.0484 418.2340 0.0279 -1.0000 -1.0000 0438315 1580634279.40 151.4500 59.9956 32.0000 1.9882 1.9889 417.8682 418.0533 0.0278 -1.0000 -1.0000 0438393 1580634279.50 151.4500 59.9956 32.0000 1.9880 1.9887 417.9259 418.1115 0.0279 -1.0000 -1.0000 0438455 1580634279.60 151.4500 59.9956 32.0000 1.9874 1.9881 417.9097 418.0952 0.0278 -1.0000 -1.0000 0438518 1580634279.70 151.4602 59.9958 32.0000 1.9877 1.9884 417.9977 418.1828 0.0278 -1.0000 -1.0000 0438596 1580634279.80 151.4738 59.9961 32.0000 1.9883 1.9891 417.9376 418.1230 0.0278 -1.0000 -1.0000 0438658 1580634279.90 151.4738 59.9961 32.0000 1.9885 1.9892 417.7864 417.9710 0.0277 -1.0000 -1.0000 0438721 1580634280.00 151.4738 59.9961 32.0000 1.9885 1.9892 417.7645 417.9488 0.0277 -1.0000 -1.0000 0438783 1580634280.10 151.4738 59.9961 32.0000 1.9886 1.9893 417.8820 418.0673 0.0278 -1.0000 -1.0000 0438846 1580634280.20 151.4738 59.9961 32.0000 1.9875 1.9882 417.9496 418.1350 0.0279 -1.0000 -1.0000 0439596 1580634280.30 151.4931 59.9961 32.0000 1.9880 1.9887 418.0574 418.2430 0.0279 -1.0000 -1.0000 0439674 1580634280.40 151.4931 59.9961 32.0000 1.9879 1.9887 418.0452 418.2302 0.0278 -1.0000 -1.0000 0439736 1580634280.50 151.4931 59.9961 32.0000 1.9874 1.9881 417.9225 418.1075 0.0277 -1.0000 -1.0000 0439799 1580634280.60 151.4931 59.9961 32.0000 1.9886 1.9893 417.8831 418.0684 0.0279 -1.0000 -1.0000 0439862 1580634280.70 151.4931 59.9961 32.0000 1.9877 1.9884 418.0065 418.1922 0.0279 -1.0000 -1.0000 0439939 1580634280.80 151.5215 59.9961 32.0000 1.9876 1.9883 418.0171 418.2026 0.0278 -1.0000 -1.0000 0440002 1580634280.90 151.5404 59.9961 32.0000 1.9877 1.9884 417.9167 418.1027 0.0280 -1.0000 -1.0000 0440065 1580634281.00 151.5404 59.9961 32.0000 1.9881 1.9888 417.8539 418.0388 0.0278 -1.0000 -1.0000 0440127 1580634281.10 151.5404 59.9961 32.0000 1.9882 1.9889 417.8056 417.9907 0.0278 -1.0000 -1.0000 0440205 1580634281.20 151.5404 59.9961 32.0000 1.9887 1.9895 417.9121 418.0978 0.0279 -1.0000 -1.0000 0440268 1580634281.30 151.5404 59.9961 32.0000 1.9882 1.9889 417.9667 418.1521 0.0278 -1.0000 -1.0000 0440330 1580634281.40 151.5534 59.9961 32.0000 1.9873 1.9881 418.0036 418.1886 0.0278 -1.0000 -1.0000 0440408 1580634281.50 151.5680 59.9961 32.0000 1.9875 1.9883 417.9209 418.1057 0.0277 -1.0000 -1.0000 0440471 1580634281.60 151.5680 59.9961 32.0000 1.9883 1.9891 417.7984 417.9838 0.0278 -1.0000 -1.0000 0440533 1580634281.70 151.5680 59.9961 32.0000 1.9882 1.9890 417.8390 418.0239 0.0278 -1.0000 -1.0000 0440596 1580634281.80 151.5680 59.9961 32.0000 1.9874 1.9881 418.0577 418.2429 0.0278 -1.0000 -1.0000 0440658 1580634281.90 151.5680 59.9961 32.0000 1.9875 1.9882 417.9809 418.1667 0.0279 -1.0000 -1.0000 0440721 1580634282.00 151.5680 59.9961 32.0000 1.9877 1.9885 417.9059 418.0919 0.0279 -1.0000 -1.0000 0440799 1580634282.10 151.5680 59.9961 32.0000 1.9881 1.9888 417.8627 418.0483 0.0278 -1.0000 -1.0000 0440861 1580634282.20 151.5680 59.9961 32.0000 1.9882 1.9889 417.8042 417.9890 0.0278 -1.0000 -1.0000 0440924 1580634282.30 151.5680 59.9961 32.0000 1.9878 1.9886 417.8899 418.0749 0.0277 -1.0000 -1.0000 0441252 1580634282.40 151.5680 59.9961 32.0000 1.9869 1.9876 417.9769 418.1629 0.0280 -1.0000 -1.0000 0441315 1580634282.50 151.5680 59.9961 32.0000 1.9876 1.9883 418.0326 418.2179 0.0278 -1.0000 -1.0000 0441377 1580634282.60 151.5040 59.9961 32.0000 1.9884 1.9891 417.7698 417.9547 0.0278 -1.0000 -1.0000 0441455 1580634282.70 151.5040 59.9961 32.0000 1.9886 1.9893 417.8421 418.0277 0.0279 -1.0000 -1.0000 0441518 1580634282.80 151.5040 59.9961 32.0000 1.9882 1.9889 417.7799 417.9639 0.0277 -1.0000 -1.0000 0441986 1580634282.90 151.5040 59.9961 32.0000 1.9879 1.9886 417.9579 418.1435 0.0279 -1.0000 -1.0000 0442065 1580634283.00 151.5040 59.9961 32.0000 1.9878 1.9885 417.8913 418.0773 0.0279 -1.0000 -1.0000 0442159 1580634283.10 151.5040 59.9961 32.0000 1.9886 1.9893 417.9114 418.0964 0.0278 -1.0000 -1.0000 0442236 1580634283.20 151.4259 59.9961 32.0000 1.9889 1.9896 417.8166 418.0018 0.0278 -1.0000 -1.0000 0442299 1580634283.30 151.4235 59.9961 32.0000 1.9883 1.9890 417.9663 418.1515 0.0278 -1.0000 -1.0000 0442361 1580634283.40 151.4235 59.9961 32.0000 1.9881 1.9889 418.0357 418.2213 0.0278 -1.0000 -1.0000 0442439 1580634283.50 151.4235 59.9961 32.0000 1.9871 1.9878 418.0337 418.2186 0.0278 -1.0000 -1.0000 0442502 1580634283.60 151.4235 59.9961 32.0000 1.9866 1.9873 418.0552 418.2404 0.0278 -1.0000 -1.0000 0442565 1580634283.70 151.4551 59.9961 32.0000 1.9877 1.9885 417.9031 418.0880 0.0278 -1.0000 -1.0000 0442643 1580634283.80 151.5160 59.9961 32.0000 1.9884 1.9891 417.8676 418.0530 0.0278 -1.0000 -1.0000 0442768 1580634283.90 151.5160 59.9961 32.0000 1.9887 1.9894 417.7983 417.9832 0.0278 -1.0000 -1.0000 0442830 1580634284.00 151.5160 59.9961 32.0000 1.9877 1.9884 418.0992 418.2835 0.0277 -1.0000 -1.0000 0442908 1580634284.10 151.5160 59.9961 32.0000 1.9866 1.9873 418.0316 418.2167 0.0278 -1.0000 -1.0000 0442971 1580634284.20 151.5160 59.9961 32.0000 1.9876 1.9884 418.0655 418.2513 0.0279 -1.0000 -1.0000 0443033 1580634284.30 151.4239 59.9961 32.0000 1.9885 1.9893 417.8468 418.0321 0.0278 -1.0000 -1.0000 0443111 1580634284.40 151.4239 59.9961 32.0000 1.9882 1.9889 417.7651 417.9506 0.0279 -1.0000 -1.0000 0443174 1580634284.50 151.4239 59.9961 32.0000 1.9884 1.9891 417.8141 417.9998 0.0278 -1.0000 -1.0000 0443236 1580634284.60 151.4239 59.9961 32.0000 1.9872 1.9879 417.8893 418.0729 0.0276 -1.0000 -1.0000 0443315 1580634284.70 151.4239 59.9961 32.0000 1.9870 1.9878 418.0174 418.2023 0.0278 -1.0000 -1.0000 0443377 1580634284.80 151.4619 59.9959 32.0000 1.9876 1.9883 418.0411 418.2266 0.0278 -1.0000 -1.0000 0444080 1580634284.90 151.4691 59.9959 32.0000 1.9883 1.9890 418.0526 418.2376 0.0277 -1.0000 -1.0000 0444159 1580634285.00 151.4691 59.9959 32.0000 1.9891 1.9898 417.9307 418.1160 0.0278 -1.0000 -1.0000 0444221 1580634285.10 151.4691 59.9959 32.0000 1.9878 1.9885 417.9344 418.1197 0.0278 -1.0000 -1.0000 0444283 1580634285.20 151.4691 59.9959 32.0000 1.9876 1.9883 417.9364 418.1212 0.0278 -1.0000 -1.0000 0444346 1580634285.30 151.4691 59.9959 32.0000 1.9871 1.9878 417.9707 418.1564 0.0279 -1.0000 -1.0000 0444408 1580634285.40 151.4691 59.9959 32.0000 1.9880 1.9888 417.9744 418.1606 0.0279 -1.0000 -1.0000 0444486 1580634285.50 151.5075 59.9959 32.0000 1.9882 1.9889 417.8363 418.0218 0.0278 -1.0000 -1.0000 0444549 1580634285.60 151.5075 59.9959 32.0000 1.9875 1.9882 417.8168 418.0020 0.0278 -1.0000 -1.0000 0444611 1580634285.70 151.5075 59.9959 32.0000 1.9877 1.9885 417.9477 418.1330 0.0278 -1.0000 -1.0000 0444689 1580634285.80 151.5075 59.9959 32.0000 1.9870 1.9877 417.9693 418.1540 0.0277 -1.0000 -1.0000 0444752 1580634285.90 151.5075 59.9959 32.0000 1.9869 1.9876 417.9884 418.1733 0.0278 -1.0000 -1.0000 0445236 1580634286.00 151.5676 59.9959 32.0000 1.9878 1.9885 417.8855 418.0704 0.0277 -1.0000 -1.0000 0445315 1580634286.10 151.5934 59.9959 32.0000 1.9874 1.9881 417.8311 418.0161 0.0278 -1.0000 -1.0000 0445377 1580634286.20 151.5934 59.9959 32.0000 1.9873 1.9880 417.9267 418.1122 0.0279 -1.0000 -1.0000 0445439 1580634286.30 151.5934 59.9959 32.0000 1.9874 1.9882 418.0873 418.2729 0.0279 -1.0000 -1.0000 0445518 1580634286.40 151.5934 59.9959 32.0000 1.9865 1.9872 418.0406 418.2257 0.0278 -1.0000 -1.0000 0445580 1580634286.50 151.5934 59.9959 32.0000 1.9876 1.9883 418.0390 418.2245 0.0278 -1.0000 -1.0000 0445643 1580634286.60 151.5934 59.9959 32.0000 1.9873 1.9881 417.9052 418.0902 0.0278 -1.0000 -1.0000 0445721 1580634286.70 151.5934 59.9959 32.0000 1.9881 1.9888 417.7924 417.9768 0.0277 -1.0000 -1.0000 0445783 1580634286.80 151.5934 59.9959 32.0000 1.9877 1.9885 417.8192 418.0047 0.0279 -1.0000 -1.0000 0445846 1580634286.90 151.5934 59.9959 32.0000 1.9874 1.9881 417.9384 418.1249 0.0281 -1.0000 -1.0000 0445909 1580634287.00 151.5934 59.9959 32.0000 1.9874 1.9881 418.0985 418.2856 0.0280 -1.0000 -1.0000 0445971 1580634287.10 151.5319 59.9959 32.0000 1.9881 1.9888 417.9576 418.1414 0.0277 -1.0000 -1.0000 0446049 1580634287.20 151.5319 59.9959 32.0000 1.9879 1.9886 417.9511 418.1365 0.0278 -1.0000 -1.0000 0446112 1580634287.30 151.5319 59.9959 32.0000 1.9874 1.9881 417.8621 418.0473 0.0278 -1.0000 -1.0000 0446174 1580634287.40 151.5319 59.9959 32.0000 1.9871 1.9878 417.8747 418.0589 0.0278 -1.0000 -1.0000 0446518 1580634287.50 151.5319 59.9959 32.0000 1.9875 1.9882 417.9866 418.1726 0.0278 -1.0000 -1.0000 0446580 1580634287.60 151.5319 59.9959 32.0000 1.9873 1.9881 418.0617 418.2466 0.0278 -1.0000 -1.0000 0446643 1580634287.70 151.5319 59.9959 32.0000 1.9875 1.9883 417.9841 418.1691 0.0278 -1.0000 -1.0000 0446705 1580634287.80 151.5319 59.9959 32.0000 1.9879 1.9886 417.8457 418.0307 0.0277 -1.0000 -1.0000 0446768 1580634287.90 151.5319 59.9959 32.0000 1.9886 1.9893 417.8283 418.0127 0.0277 -1.0000 -1.0000 0446986 1580634288.00 151.5319 59.9959 32.0000 1.9883 1.9891 417.8084 417.9931 0.0277 -1.0000 -1.0000 0447049 1580634288.10 151.5319 59.9959 32.0000 1.9881 1.9889 418.0038 418.1890 0.0279 -1.0000 -1.0000 0447111 1580634288.20 151.5292 59.9959 32.0000 1.9871 1.9878 418.0450 418.2309 0.0279 -1.0000 -1.0000 0447174 1580634288.30 151.5066 59.9959 32.0000 1.9869 1.9876 417.9757 418.1602 0.0277 -1.0000 -1.0000 0447252 1580634288.40 151.5066 59.9959 32.0000 1.9880 1.9888 417.8787 418.0641 0.0279 -1.0000 -1.0000 0447486 1580634288.50 151.5066 59.9959 32.0000 1.9883 1.9890 417.8089 417.9946 0.0279 -1.0000 -1.0000 0447549 1580634288.60 151.5066 59.9959 32.0000 1.9882 1.9889 417.9042 418.0892 0.0278 -1.0000 -1.0000 0447612 1580634288.70 151.5066 59.9959 32.0000 1.9873 1.9880 417.9788 418.1641 0.0278 -1.0000 -1.0000 0447674 1580634288.80 151.4652 59.9959 32.0000 1.9877 1.9884 417.9986 418.1838 0.0278 -1.0000 -1.0000 0447736 1580634288.90 151.4652 59.9959 32.0000 1.9882 1.9889 417.9367 418.1219 0.0278 -1.0000 -1.0000 0447815 1580634289.00 151.4652 59.9959 32.0000 1.9879 1.9886 417.7969 417.9824 0.0279 -1.0000 -1.0000 0448361 1580634289.10 151.4652 59.9959 32.0000 1.9886 1.9893 417.9059 418.0911 0.0278 -1.0000 -1.0000 0448424 1580634289.20 151.4652 59.9959 32.0000 1.9879 1.9886 417.9153 418.1009 0.0279 -1.0000 -1.0000 0448486 1580634289.30 151.4753 59.9959 32.0000 1.9876 1.9883 418.0156 418.2011 0.0278 -1.0000 -1.0000 0448549 1580634289.40 151.4843 59.9959 32.0000 1.9877 1.9884 418.0898 418.2749 0.0278 -1.0000 -1.0000 0448627 1580634289.50 151.4843 59.9959 32.0000 1.9887 1.9894 418.0359 418.2208 0.0277 -1.0000 -1.0000 0448689 1580634289.60 151.4843 59.9959 32.0000 1.9892 1.9899 417.8082 417.9924 0.0277 -1.0000 -1.0000 0448752 1580634289.70 151.4843 59.9959 32.0000 1.9875 1.9883 417.8996 418.0857 0.0279 -1.0000 -1.0000 0448830 1580634289.80 151.4843 59.9959 32.0000 1.9881 1.9888 417.9086 418.0932 0.0277 -1.0000 -1.0000 0448893 1580634289.90 151.5284 59.9954 32.0000 1.9881 1.9888 418.0422 418.2276 0.0279 -1.0000 -1.0000 0448955 1580634290.00 151.5284 59.9954 32.0000 1.9882 1.9889 417.9885 418.1743 0.0279 -1.0000 -1.0000 0449346 1580634290.10 151.5284 59.9954 32.0000 1.9891 1.9899 417.9765 418.1625 0.0279 -1.0000 -1.0000 0449409 1580634290.20 151.5284 59.9954 32.0000 1.9883 1.9891 417.9154 418.1014 0.0279 -1.0000 -1.0000 0449471 1580634290.30 151.5284 59.9954 32.0000 1.9889 1.9897 417.8128 417.9983 0.0278 -1.0000 -1.0000 0449549 1580634290.40 151.5284 59.9954 32.0000 1.9880 1.9887 417.8307 418.0153 0.0277 -1.0000 -1.0000 0449612 1580634290.50 151.5284 59.9954 32.0000 1.9877 1.9885 418.0512 418.2368 0.0278 -1.0000 -1.0000 0449674 1580634290.60 151.5512 59.9954 32.0000 1.9874 1.9881 418.0069 418.1911 0.0277 -1.0000 -1.0000 0449752 1580634290.70 151.5512 59.9954 32.0000 1.9884 1.9891 417.8832 418.0688 0.0280 -1.0000 -1.0000 0449815 1580634290.80 151.5512 59.9954 32.0000 1.9886 1.9893 417.8502 418.0364 0.0280 -1.0000 -1.0000 0449877 1580634290.90 151.5512 59.9954 32.0000 1.9888 1.9895 417.8566 418.0419 0.0278 -1.0000 -1.0000 0449939 1580634291.00 151.5512 59.9954 32.0000 1.9879 1.9887 417.9362 418.1208 0.0277 -1.0000 -1.0000 0450002 1580634291.10 151.5512 59.9954 32.0000 1.9865 1.9872 417.9777 418.1633 0.0279 -1.0000 -1.0000 0450080 1580634291.20 151.5227 59.9954 32.0000 1.9861 1.9869 418.0317 418.2174 0.0278 -1.0000 -1.0000 0450143 1580634291.30 151.5227 59.9954 32.0000 1.9874 1.9882 417.9836 418.1693 0.0279 -1.0000 -1.0000 0450205 1580634291.40 151.5227 59.9954 32.0000 1.9881 1.9888 417.8545 418.0401 0.0279 -1.0000 -1.0000 0450283 1580634291.50 151.5227 59.9954 32.0000 1.9879 1.9886 417.7672 417.9523 0.0278 -1.0000 -1.0000 0450346 1580634291.60 151.5227 59.9954 32.0000 1.9882 1.9890 417.8022 417.9867 0.0277 -1.0000 -1.0000 0450408 1580634291.70 151.5227 59.9954 32.0000 1.9870 1.9877 417.9594 418.1465 0.0280 -1.0000 -1.0000 0450486 1580634291.80 151.5227 59.9954 32.0000 1.9874 1.9881 417.8137 417.9993 0.0278 -1.0000 -1.0000 0450549 1580634291.90 151.5227 59.9954 32.0000 1.9881 1.9888 417.8307 418.0160 0.0279 -1.0000 -1.0000 0450596 1580634292.00 151.5227 59.9954 32.0000 1.9878 1.9885 417.7198 417.9045 0.0277 -1.0000 -1.0000 0450736 1580634292.10 151.5227 59.9954 32.0000 1.9871 1.9878 417.9124 418.0977 0.0279 -1.0000 -1.0000 0450799 1580634292.20 151.4993 59.9954 32.0000 1.9874 1.9881 418.0214 418.2074 0.0279 -1.0000 -1.0000 0450861 1580634292.30 151.4686 59.9954 32.0000 1.9870 1.9877 418.0443 418.2300 0.0278 -1.0000 -1.0000 0450939 1580634292.40 151.4686 59.9954 32.0000 1.9871 1.9879 418.0104 418.1948 0.0277 -1.0000 -1.0000 0451002 1580634292.50 151.4686 59.9954 32.0000 1.9875 1.9882 417.8073 417.9924 0.0278 -1.0000 -1.0000 0451268 1580634292.60 151.4686 59.9954 32.0000 1.9877 1.9885 417.7577 417.9428 0.0278 -1.0000 -1.0000 0451330 1580634292.70 151.4686 59.9954 32.0000 1.9881 1.9888 417.7748 417.9607 0.0280 -1.0000 -1.0000 0451393 1580634292.80 151.4686 59.9954 32.0000 1.9878 1.9886 417.8161 418.0010 0.0278 -1.0000 -1.0000 0451455 1580634292.90 151.5315 59.9954 32.0000 1.9871 1.9878 418.0560 418.2419 0.0278 -1.0000 -1.0000 0451533 1580634293.00 151.5315 59.9954 32.0000 1.9880 1.9888 417.9203 418.1056 0.0279 -1.0000 -1.0000 0451768 1580634293.10 151.5315 59.9954 32.0000 1.9880 1.9887 417.7442 417.9297 0.0279 -1.0000 -1.0000 0451830 1580634293.20 151.5315 59.9954 32.0000 1.9880 1.9887 417.8510 418.0370 0.0278 -1.0000 -1.0000 0451893 1580634293.30 151.5315 59.9954 32.0000 1.9872 1.9880 418.1021 418.2878 0.0280 -1.0000 -1.0000 0451955 1580634293.40 151.4888 59.9954 32.0000 1.9866 1.9873 418.1379 418.3243 0.0279 -1.0000 -1.0000 0452033 1580634293.50 151.4409 59.9954 32.0000 1.9868 1.9875 418.0173 418.2019 0.0278 -1.0000 -1.0000 0453065 1580634293.60 151.4409 59.9954 32.0000 1.9887 1.9894 417.8488 418.0341 0.0278 -1.0000 -1.0000 0453127 1580634293.70 151.4409 59.9954 32.0000 1.9882 1.9889 417.8080 417.9935 0.0279 -1.0000 -1.0000 0453205 1580634293.80 151.4409 59.9954 32.0000 1.9875 1.9883 417.9324 418.1181 0.0279 -1.0000 -1.0000 0453268 1580634293.90 151.4409 59.9954 32.0000 1.9876 1.9883 418.0428 418.2282 0.0278 -1.0000 -1.0000 0453330 1580634294.00 151.4334 59.9954 32.0000 1.9880 1.9887 417.9552 418.1415 0.0279 -1.0000 -1.0000 0453409 1580634294.10 151.4334 59.9954 32.0000 1.9883 1.9890 417.7571 417.9415 0.0277 -1.0000 -1.0000 0453471 1580634294.20 151.4334 59.9954 32.0000 1.9874 1.9881 417.8446 418.0298 0.0278 -1.0000 -1.0000 0453533 1580634294.30 151.4334 59.9954 32.0000 1.9881 1.9889 418.0985 418.2847 0.0280 -1.0000 -1.0000 0453596 1580634294.40 151.4334 59.9954 32.0000 1.9875 1.9882 418.0063 418.1913 0.0278 -1.0000 -1.0000 0453658 1580634294.50 151.4364 59.9954 32.0000 1.9880 1.9887 417.8849 418.0702 0.0278 -1.0000 -1.0000 0453721 1580634294.60 151.4367 59.9954 32.0000 1.9884 1.9891 417.8280 418.0130 0.0278 -1.0000 -1.0000 0454002 1580634294.70 151.4367 59.9954 32.0000 1.9887 1.9895 417.8310 418.0152 0.0277 -1.0000 -1.0000 0454065 1580634294.80 151.4367 59.9954 32.0000 1.9876 1.9884 417.9361 418.1210 0.0278 -1.0000 -1.0000 0454143 1580634294.90 151.4367 59.9954 32.0000 1.9876 1.9883 418.0076 418.1925 0.0277 -1.0000 -1.0000 0454221 1580634295.00 151.4578 59.9954 32.0000 1.9884 1.9891 417.9856 418.1704 0.0278 -1.0000 -1.0000 0454283 1580634295.10 151.5598 59.9955 32.0000 1.9879 1.9887 417.8985 418.0847 0.0279 -1.0000 -1.0000 0454346 1580634295.20 151.5598 59.9955 32.0000 1.9881 1.9889 417.8552 418.0408 0.0278 -1.0000 -1.0000 0454408 1580634295.30 151.5598 59.9955 32.0000 1.9874 1.9882 417.9548 418.1402 0.0278 -1.0000 -1.0000 0454471 1580634295.40 151.5598 59.9955 32.0000 1.9883 1.9891 418.0399 418.2251 0.0278 -1.0000 -1.0000 0454549 1580634295.50 151.5598 59.9955 32.0000 1.9890 1.9897 418.0060 418.1905 0.0277 -1.0000 -1.0000 0454611 1580634295.60 151.5598 59.9955 32.0000 1.9883 1.9890 417.7888 417.9732 0.0277 -1.0000 -1.0000 0454689 1580634295.70 151.5598 59.9955 32.0000 1.9887 1.9895 417.7840 417.9684 0.0277 -1.0000 -1.0000 0454752 1580634295.80 151.5598 59.9955 32.0000 1.9873 1.9880 417.8837 418.0690 0.0279 -1.0000 -1.0000 0454815 1580634295.90 151.5598 59.9955 32.0000 1.9878 1.9885 417.9362 418.1218 0.0279 -1.0000 -1.0000 0454877 1580634296.00 151.5598 59.9955 32.0000 1.9877 1.9885 418.0840 418.2694 0.0278 -1.0000 -1.0000 0454955 1580634296.10 151.5434 59.9955 32.0000 1.9878 1.9885 418.0547 418.2392 0.0277 -1.0000 -1.0000 0455033 1580634296.20 151.5318 59.9955 32.0000 1.9883 1.9890 417.9126 418.0977 0.0278 -1.0000 -1.0000 0455096 1580634296.30 151.5318 59.9955 32.0000 1.9877 1.9884 417.8768 418.0618 0.0277 -1.0000 -1.0000 0455158 1580634296.40 151.5318 59.9955 32.0000 1.9869 1.9876 417.9190 418.1040 0.0278 -1.0000 -1.0000 0455221 1580634296.50 151.5318 59.9955 32.0000 1.9864 1.9871 418.0528 418.2386 0.0279 -1.0000 -1.0000 0455283 1580634296.60 151.5318 59.9955 32.0000 1.9874 1.9881 417.9385 418.1237 0.0278 -1.0000 -1.0000 0455362 1580634296.70 151.5014 59.9955 32.0000 1.9882 1.9889 417.9414 418.1274 0.0280 -1.0000 -1.0000 0455424 1580634296.80 151.5014 59.9955 32.0000 1.9878 1.9885 417.8487 418.0346 0.0279 -1.0000 -1.0000 0455486 1580634296.90 151.5014 59.9955 32.0000 1.9876 1.9883 417.8403 418.0259 0.0278 -1.0000 -1.0000 0455565 1580634297.00 151.5014 59.9955 32.0000 1.9874 1.9882 417.9729 418.1585 0.0279 -1.0000 -1.0000 0455627 1580634297.10 151.5014 59.9955 32.0000 1.9868 1.9876 418.0451 418.2301 0.0278 -1.0000 -1.0000 0456471 1580634297.20 151.5014 59.9955 32.0000 1.9872 1.9880 418.0438 418.2301 0.0280 -1.0000 -1.0000 0456533 1580634297.30 151.4908 59.9955 32.0000 1.9874 1.9882 417.8397 418.0250 0.0278 -1.0000 -1.0000 0456596 1580634297.40 151.4908 59.9955 32.0000 1.9873 1.9880 417.9619 418.1477 0.0278 -1.0000 -1.0000 0456674 1580634297.50 151.4908 59.9955 32.0000 1.9875 1.9882 417.9846 418.1699 0.0279 -1.0000 -1.0000 0456736 1580634297.60 151.4908 59.9955 32.0000 1.9867 1.9874 418.0650 418.2495 0.0276 -1.0000 -1.0000 0456799 1580634297.70 151.4908 59.9955 32.0000 1.9876 1.9883 417.9590 418.1454 0.0279 -1.0000 -1.0000 0456877 1580634297.80 151.4908 59.9955 32.0000 1.9873 1.9881 417.7551 417.9400 0.0279 -1.0000 -1.0000 0456939 1580634297.90 151.4496 59.9955 32.0000 1.9884 1.9891 417.8247 418.0103 0.0278 -1.0000 -1.0000 0457002 1580634298.00 151.4496 59.9955 32.0000 1.9874 1.9881 417.8602 418.0456 0.0278 -1.0000 -1.0000 0457080 1580634298.10 151.4496 59.9955 32.0000 1.9872 1.9879 417.9487 418.1343 0.0279 -1.0000 -1.0000 0457143 1580634298.20 151.4496 59.9955 32.0000 1.9874 1.9882 418.0084 418.1942 0.0279 -1.0000 -1.0000 0457205 1580634298.30 151.4496 59.9955 32.0000 1.9877 1.9884 418.0214 418.2064 0.0278 -1.0000 -1.0000 0457268 1580634298.40 151.4827 59.9955 32.0000 1.9886 1.9893 417.9422 418.1263 0.0276 -1.0000 -1.0000 0457330 1580634298.50 151.4827 59.9955 32.0000 1.9876 1.9883 417.9373 418.1216 0.0277 -1.0000 -1.0000 0457393 1580634298.60 151.4827 59.9955 32.0000 1.9876 1.9883 417.9729 418.1580 0.0278 -1.0000 -1.0000 0457471 1580634298.70 151.4827 59.9955 32.0000 1.9873 1.9880 418.0178 418.2036 0.0279 -1.0000 -1.0000 0457533 1580634298.80 151.4827 59.9955 32.0000 1.9878 1.9885 417.8953 418.0806 0.0279 -1.0000 -1.0000 0457596 1580634298.90 151.4744 59.9955 32.0000 1.9882 1.9889 417.8466 418.0329 0.0279 -1.0000 -1.0000 0457674 1580634299.00 151.4515 59.9955 32.0000 1.9881 1.9889 417.7800 417.9653 0.0278 -1.0000 -1.0000 0457736 1580634299.10 151.4515 59.9955 32.0000 1.9883 1.9890 417.7908 417.9761 0.0279 -1.0000 -1.0000 0457799 1580634299.20 151.4515 59.9955 32.0000 1.9880 1.9887 417.9651 418.1510 0.0279 -1.0000 -1.0000 0458268 1580634299.30 151.4515 59.9955 32.0000 1.9874 1.9881 418.0167 418.2022 0.0278 -1.0000 -1.0000 0458330 1580634299.40 151.4515 59.9955 32.0000 1.9880 1.9887 418.0233 418.2087 0.0279 -1.0000 -1.0000 0458408 1580634299.50 151.5164 59.9955 32.0000 1.9886 1.9894 417.9412 418.1270 0.0279 -1.0000 -1.0000 0458471 1580634299.60 151.5164 59.9955 32.0000 1.9885 1.9892 417.8781 418.0631 0.0277 -1.0000 -1.0000 0458533 1580634299.70 151.5164 59.9955 32.0000 1.9880 1.9887 417.8785 418.0644 0.0280 -1.0000 -1.0000 0458768 1580634299.80 151.5164 59.9955 32.0000 1.9871 1.9878 418.0396 418.2258 0.0279 -1.0000 -1.0000 0458830 1580634299.90 151.5164 59.9955 32.0000 1.9870 1.9877 418.0034 418.1887 0.0278 -1.0000 -1.0000 0458893 1580634300.00 151.4974 59.9949 32.0000 1.9882 1.9889 417.8574 418.0426 0.0278 -1.0000 -1.0000 0458955 1580634300.10 151.4924 59.9947 32.0000 1.9885 1.9892 417.7496 417.9340 0.0278 -1.0000 -1.0000 0459018 1580634300.20 151.4924 59.9947 32.0000 1.9882 1.9889 417.7741 417.9594 0.0278 -1.0000 -1.0000 0459205 1580634300.30 151.4924 59.9947 32.0000 1.9881 1.9888 417.9471 418.1320 0.0278 -1.0000 -1.0000 0459283 1580634300.40 151.4924 59.9947 32.0000 1.9879 1.9886 417.9975 418.1830 0.0279 -1.0000 -1.0000 0459346 1580634300.50 151.4924 59.9947 32.0000 1.9885 1.9892 417.8811 418.0659 0.0277 -1.0000 -1.0000 0459408 1580634300.60 151.4924 59.9947 32.0000 1.9885 1.9892 417.8142 417.9979 0.0277 -1.0000 -1.0000 0459486 1580634300.70 151.5203 59.9947 32.0000 1.9884 1.9891 417.8224 418.0080 0.0279 -1.0000 -1.0000 0459721 1580634300.80 151.5209 59.9947 32.0000 1.9872 1.9880 418.0238 418.2094 0.0278 -1.0000 -1.0000 0459783 1580634300.90 151.5209 59.9947 32.0000 1.9876 1.9883 417.8672 418.0527 0.0279 -1.0000 -1.0000 0459862 1580634301.00 151.5209 59.9947 32.0000 1.9882 1.9889 417.8080 417.9919 0.0276 -1.0000 -1.0000 0459924 1580634301.10 151.5209 59.9947 32.0000 1.9880 1.9888 417.8614 418.0459 0.0278 -1.0000 -1.0000 0459986 1580634301.20 151.5301 59.9947 32.0000 1.9868 1.9875 417.9731 418.1578 0.0276 -1.0000 -1.0000 0500221 1580634301.30 151.5446 59.9947 32.0000 1.9872 1.9880 418.0022 418.1872 0.0278 -1.0000 -1.0000 0500283 1580634301.40 151.5446 59.9947 32.0000 1.9876 1.9883 417.9233 418.1086 0.0278 -1.0000 -1.0000 0500361 1580634301.50 151.5446 59.9947 32.0000 1.9887 1.9895 417.8590 418.0446 0.0279 -1.0000 -1.0000 0500424 1580634301.60 151.5446 59.9947 32.0000 1.9881 1.9888 417.7172 417.9021 0.0278 -1.0000 -1.0000 0500486 1580634301.70 151.5446 59.9947 32.0000 1.9872 1.9879 417.8367 418.0223 0.0279 -1.0000 -1.0000 0500564 1580634301.80 151.5632 59.9947 32.0000 1.9868 1.9876 417.9787 418.1663 0.0282 -1.0000 -1.0000 0500736 1580634301.90 151.5632 59.9947 32.0000 1.9873 1.9880 417.8207 418.0064 0.0278 -1.0000 -1.0000 0500799 1580634302.00 151.5632 59.9947 32.0000 1.9886 1.9894 417.8360 418.0210 0.0278 -1.0000 -1.0000 0500877 1580634302.10 151.5632 59.9947 32.0000 1.9885 1.9893 417.8075 417.9936 0.0280 -1.0000 -1.0000 0500939 1580634302.20 151.5632 59.9947 32.0000 1.9876 1.9883 418.0782 418.2633 0.0278 -1.0000 -1.0000 0501002 1580634302.30 151.4722 59.9947 32.0000 1.9872 1.9879 417.9911 418.1761 0.0278 -1.0000 -1.0000 0501236 1580634302.40 151.4485 59.9947 32.0000 1.9879 1.9886 417.9617 418.1472 0.0279 -1.0000 -1.0000 0501299 1580634302.50 151.4485 59.9947 32.0000 1.9880 1.9888 417.8537 418.0384 0.0278 -1.0000 -1.0000 0501361 1580634302.60 151.4485 59.9947 32.0000 1.9881 1.9888 417.7973 417.9823 0.0278 -1.0000 -1.0000 0501439 1580634302.70 151.4485 59.9947 32.0000 1.9879 1.9886 417.9183 418.1031 0.0277 -1.0000 -1.0000 0501502 1580634302.80 151.4485 59.9947 32.0000 1.9873 1.9880 417.9942 418.1791 0.0278 -1.0000 -1.0000 0501736 1580634302.90 151.4556 59.9947 32.0000 1.9880 1.9887 418.0035 418.1885 0.0278 -1.0000 -1.0000 0501893 1580634303.00 151.4556 59.9947 32.0000 1.9875 1.9882 417.9698 418.1548 0.0278 -1.0000 -1.0000 0501955 1580634303.10 151.4556 59.9947 32.0000 1.9877 1.9884 417.9528 418.1379 0.0278 -1.0000 -1.0000 0502033 1580634303.20 151.4556 59.9947 32.0000 1.9878 1.9885 418.0704 418.2551 0.0278 -1.0000 -1.0000 0502111 1580634303.30 151.4556 59.9947 32.0000 1.9883 1.9890 418.0504 418.2356 0.0278 -1.0000 -1.0000 0502174 1580634303.40 151.4712 59.9947 32.0000 1.9883 1.9890 417.8612 418.0459 0.0277 -1.0000 -1.0000 0502236 1580634303.50 151.4712 59.9947 32.0000 1.9887 1.9894 417.7617 417.9465 0.0278 -1.0000 -1.0000 0502299 1580634303.60 151.4712 59.9947 32.0000 1.9884 1.9891 417.8394 418.0249 0.0278 -1.0000 -1.0000 0502361 1580634303.70 151.4712 59.9947 32.0000 1.9879 1.9886 417.9980 418.1829 0.0278 -1.0000 -1.0000 0502439 1580634303.80 151.4712 59.9947 32.0000 1.9876 1.9883 418.1406 418.3267 0.0279 -1.0000 -1.0000 0502502 1580634303.90 151.4671 59.9947 32.0000 1.9881 1.9888 418.0327 418.2190 0.0280 -1.0000 -1.0000 0502565 1580634304.00 151.4590 59.9947 32.0000 1.9880 1.9887 417.8974 418.0823 0.0278 -1.0000 -1.0000 0502643 1580634304.10 151.4590 59.9947 32.0000 1.9883 1.9890 417.8536 418.0387 0.0278 -1.0000 -1.0000 0502705 1580634304.20 151.4590 59.9947 32.0000 1.9873 1.9880 417.9316 418.1164 0.0277 -1.0000 -1.0000 0502768 1580634304.30 151.4590 59.9947 32.0000 1.9876 1.9883 418.0338 418.2194 0.0279 -1.0000 -1.0000 0503018 1580634304.40 151.4590 59.9947 32.0000 1.9876 1.9884 418.0597 418.2455 0.0279 -1.0000 -1.0000 0503080 1580634304.50 151.5280 59.9947 32.0000 1.9881 1.9889 417.8383 418.0240 0.0279 -1.0000 -1.0000 0503143 1580634304.60 151.5280 59.9947 32.0000 1.9880 1.9887 417.6985 417.8825 0.0276 -1.0000 -1.0000 0503205 1580634304.70 151.5280 59.9947 32.0000 1.9882 1.9889 417.7382 417.9224 0.0277 -1.0000 -1.0000 0503283 1580634304.80 151.5280 59.9947 32.0000 1.9880 1.9887 417.8108 417.9965 0.0279 -1.0000 -1.0000 0503502 1580634304.90 151.5280 59.9947 32.0000 1.9879 1.9887 418.0700 418.2559 0.0279 -1.0000 -1.0000 0503580 1580634305.00 151.5485 59.9950 32.0000 1.9877 1.9884 418.0121 418.1973 0.0279 -1.0000 -1.0000 0503643 1580634305.10 151.5851 59.9954 32.0000 1.9880 1.9887 417.9370 418.1232 0.0280 -1.0000 -1.0000 0503705 1580634305.20 151.5851 59.9954 32.0000 1.9884 1.9892 417.7193 417.9057 0.0279 -1.0000 -1.0000 0503768 1580634305.30 151.5851 59.9954 32.0000 1.9880 1.9887 418.0381 418.2228 0.0278 -1.0000 -1.0000 0504018 1580634305.40 151.5851 59.9954 32.0000 1.9879 1.9886 418.0282 418.2136 0.0278 -1.0000 -1.0000 0504080 1580634305.50 151.5851 59.9954 32.0000 1.9875 1.9883 417.9741 418.1604 0.0280 -1.0000 -1.0000 0504143 1580634305.60 151.5941 59.9954 32.0000 1.9886 1.9894 417.8587 418.0458 0.0280 -1.0000 -1.0000 0504205 1580634305.70 151.5941 59.9954 32.0000 1.9884 1.9891 417.7328 417.9187 0.0279 -1.0000 -1.0000 0504283 1580634305.80 151.5941 59.9954 32.0000 1.9889 1.9896 417.8061 417.9913 0.0279 -1.0000 -1.0000 0504502 1580634305.90 151.5941 59.9954 32.0000 1.9882 1.9889 417.8658 418.0514 0.0278 -1.0000 -1.0000 0504565 1580634306.00 151.5941 59.9954 32.0000 1.9877 1.9884 417.9324 418.1177 0.0278 -1.0000 -1.0000 0504643 1580634306.10 151.5624 59.9954 32.0000 1.9871 1.9878 418.0026 418.1887 0.0279 -1.0000 -1.0000 0504705 1580634306.20 151.5214 59.9954 32.0000 1.9876 1.9884 417.9902 418.1761 0.0279 -1.0000 -1.0000 0504768 1580634306.30 151.5214 59.9954 32.0000 1.9874 1.9882 417.9300 418.1166 0.0280 -1.0000 -1.0000 0504846 1580634306.40 151.5214 59.9954 32.0000 1.9882 1.9889 417.8785 418.0638 0.0278 -1.0000 -1.0000 0505502 1580634306.50 151.5214 59.9954 32.0000 1.9870 1.9878 417.9909 418.1768 0.0280 -1.0000 -1.0000 0505565 1580634306.60 151.5214 59.9954 32.0000 1.9872 1.9879 418.0413 418.2280 0.0280 -1.0000 -1.0000 0505643 1580634306.70 151.4909 59.9954 32.0000 1.9879 1.9886 417.8608 418.0456 0.0278 -1.0000 -1.0000 0505705 1580634306.80 151.4909 59.9954 32.0000 1.9884 1.9891 417.7865 417.9723 0.0280 -1.0000 -1.0000 0505768 1580634306.90 151.4909 59.9954 32.0000 1.9881 1.9888 417.7614 417.9469 0.0278 -1.0000 -1.0000 0505830 1580634307.00 151.4909 59.9954 32.0000 1.9875 1.9882 417.9306 418.1160 0.0279 -1.0000 -1.0000 0505893 1580634307.10 151.4909 59.9954 32.0000 1.9872 1.9880 417.9728 418.1590 0.0280 -1.0000 -1.0000 0505971 1580634307.20 151.4214 59.9954 32.0000 1.9879 1.9887 418.0150 418.2004 0.0278 -1.0000 -1.0000 0506033 1580634307.30 151.4214 59.9954 32.0000 1.9889 1.9896 417.9344 418.1202 0.0279 -1.0000 -1.0000 0506096 1580634307.40 151.4214 59.9954 32.0000 1.9888 1.9895 417.8880 418.0737 0.0279 -1.0000 -1.0000 0506283 1580634307.50 151.4214 59.9954 32.0000 1.9879 1.9886 417.9254 418.1109 0.0279 -1.0000 -1.0000 0506346 1580634307.60 151.4214 59.9954 32.0000 1.9870 1.9878 418.0377 418.2240 0.0279 -1.0000 -1.0000 0506408 1580634307.70 151.4214 59.9954 32.0000 1.9876 1.9883 418.0092 418.1942 0.0278 -1.0000 -1.0000 0506486 1580634307.80 151.4585 59.9954 32.0000 1.9881 1.9888 417.9472 418.1328 0.0279 -1.0000 -1.0000 0506611 1580634307.90 151.4585 59.9954 32.0000 1.9886 1.9893 417.9279 418.1135 0.0278 -1.0000 -1.0000 0506752 1580634308.00 151.4585 59.9954 32.0000 1.9886 1.9893 417.8234 418.0084 0.0278 -1.0000 -1.0000 0506815 1580634308.10 151.4585 59.9954 32.0000 1.9884 1.9892 417.8378 418.0234 0.0279 -1.0000 -1.0000 0506877 1580634308.20 151.4585 59.9954 32.0000 1.9881 1.9889 417.9348 418.1216 0.0280 -1.0000 -1.0000 0506939 1580634308.30 151.4414 59.9954 32.0000 1.9884 1.9892 418.0420 418.2287 0.0280 -1.0000 -1.0000 0507018 1580634308.40 151.4409 59.9954 32.0000 1.9877 1.9884 418.0824 418.2689 0.0279 -1.0000 -1.0000 0507315 1580634308.50 151.4409 59.9954 32.0000 1.9880 1.9888 417.9453 418.1310 0.0279 -1.0000 -1.0000 0507377 1580634308.60 151.4409 59.9954 32.0000 1.9885 1.9892 417.9388 418.1251 0.0280 -1.0000 -1.0000 0507455 1580634308.70 151.4409 59.9954 32.0000 1.9883 1.9890 417.9931 418.1791 0.0279 -1.0000 -1.0000 0507533 1580634308.80 151.4427 59.9954 32.0000 1.9882 1.9889 418.1005 418.2863 0.0279 -1.0000 -1.0000 0507596 1580634308.90 151.4453 59.9954 32.0000 1.9875 1.9882 418.0531 418.2385 0.0278 -1.0000 -1.0000 0508033 1580634309.00 151.4453 59.9954 32.0000 1.9887 1.9894 417.8627 418.0473 0.0277 -1.0000 -1.0000 0508096 1580634309.10 151.4453 59.9954 32.0000 1.9881 1.9889 417.7545 417.9401 0.0278 -1.0000 -1.0000 0508174 1580634309.20 151.4453 59.9954 32.0000 1.9886 1.9894 417.7689 417.9541 0.0279 -1.0000 -1.0000 0508236 1580634309.30 151.4453 59.9954 32.0000 1.9881 1.9888 417.9526 418.1389 0.0280 -1.0000 -1.0000 0508299 1580634309.40 151.4513 59.9954 32.0000 1.9882 1.9889 418.0171 418.2031 0.0280 -1.0000 -1.0000 0508377 1580634309.50 151.4513 59.9954 32.0000 1.9881 1.9889 418.0228 418.2092 0.0280 -1.0000 -1.0000 0508455 1580634309.60 151.4513 59.9954 32.0000 1.9883 1.9890 417.7932 417.9781 0.0278 -1.0000 -1.0000 0508518 1580634309.70 151.4513 59.9954 32.0000 1.9888 1.9896 417.8689 418.0541 0.0278 -1.0000 -1.0000 0508580 1580634309.80 151.4513 59.9954 32.0000 1.9874 1.9881 418.0571 418.2428 0.0279 -1.0000 -1.0000 0508658 1580634309.90 151.5855 59.9947 32.0000 1.9874 1.9882 418.0967 418.2823 0.0279 -1.0000 -1.0000 0508721 1580634310.00 151.5855 59.9947 32.0000 1.9883 1.9890 418.0497 418.2357 0.0279 -1.0000 -1.0000 0509065 1580634310.10 151.5855 59.9947 32.0000 1.9884 1.9891 417.8594 418.0456 0.0280 -1.0000 -1.0000 0509127 1580634310.20 151.5855 59.9947 32.0000 1.9889 1.9896 417.9655 418.1519 0.0280 -1.0000 -1.0000 0509189 1580634310.30 151.5855 59.9947 32.0000 1.9882 1.9889 417.8267 418.0123 0.0279 -1.0000 -1.0000 0509252 1580634310.40 151.5855 59.9947 32.0000 1.9885 1.9893 417.8428 418.0287 0.0279 -1.0000 -1.0000 0509315 1580634310.50 151.5855 59.9947 32.0000 1.9876 1.9884 418.0107 418.1969 0.0279 -1.0000 -1.0000 0509393 1580634310.60 151.5553 59.9947 32.0000 1.9868 1.9875 417.9657 418.1510 0.0279 -1.0000 -1.0000 0509471 1580634310.70 151.5553 59.9947 32.0000 1.9870 1.9878 417.9738 418.1598 0.0279 -1.0000 -1.0000 0509533 1580634310.80 151.5553 59.9947 32.0000 1.9878 1.9886 417.8779 418.0639 0.0279 -1.0000 -1.0000 0509596 1580634310.90 151.5553 59.9947 32.0000 1.9876 1.9884 417.8204 418.0053 0.0277 -1.0000 -1.0000 0509659 1580634311.00 151.5553 59.9947 32.0000 1.9871 1.9878 417.9689 418.1548 0.0280 -1.0000 -1.0000 0509768 1580634311.10 151.5882 59.9947 32.0000 1.9867 1.9875 418.0317 418.2168 0.0279 -1.0000 -1.0000 0509846 1580634311.20 151.6060 59.9947 32.0000 1.9880 1.9887 417.9882 418.1738 0.0278 -1.0000 -1.0000 0509893 1580634311.30 151.6060 59.9947 32.0000 1.9884 1.9891 417.8427 418.0276 0.0278 -1.0000 -1.0000 0509971 1580634311.40 151.6060 59.9947 32.0000 1.9892 1.9899 417.8997 418.0863 0.0280 -1.0000 -1.0000 0510033 1580634311.50 151.6060 59.9947 32.0000 1.9890 1.9898 417.8284 418.0136 0.0277 -1.0000 -1.0000 0510268 1580634311.60 151.6060 59.9947 32.0000 1.9884 1.9891 417.9242 418.1106 0.0280 -1.0000 -1.0000 0510330 1580634311.70 151.5977 59.9947 32.0000 1.9881 1.9888 418.0276 418.2128 0.0278 -1.0000 -1.0000 0510408 1580634311.80 151.5977 59.9947 32.0000 1.9874 1.9882 418.0055 418.1915 0.0279 -1.0000 -1.0000 0510471 1580634311.90 151.5977 59.9947 32.0000 1.9884 1.9891 418.0723 418.2579 0.0278 -1.0000 -1.0000 0510533 1580634312.00 151.5977 59.9947 32.0000 1.9885 1.9892 417.8668 418.0521 0.0278 -1.0000 -1.0000 0510768 1580634312.10 151.5977 59.9947 32.0000 1.9879 1.9886 417.9260 418.1114 0.0279 -1.0000 -1.0000 0510830 1580634312.20 151.4938 59.9947 32.0000 1.9879 1.9887 417.9957 418.1810 0.0279 -1.0000 -1.0000 0510893 1580634312.30 151.4938 59.9947 32.0000 1.9881 1.9888 418.0581 418.2444 0.0279 -1.0000 -1.0000 0510971 1580634312.40 151.4938 59.9947 32.0000 1.9883 1.9890 417.9116 418.0972 0.0279 -1.0000 -1.0000 0511033 1580634312.50 151.4938 59.9947 32.0000 1.9886 1.9893 417.8199 418.0063 0.0279 -1.0000 -1.0000 0511096 1580634312.60 151.4938 59.9947 32.0000 1.9890 1.9897 417.8652 418.0502 0.0278 -1.0000 -1.0000 0511486 1580634312.70 151.4938 59.9947 32.0000 1.9879 1.9887 417.9868 418.1720 0.0278 -1.0000 -1.0000 0511549 1580634312.80 151.5181 59.9947 32.0000 1.9878 1.9886 418.1490 418.3341 0.0278 -1.0000 -1.0000 0511612 1580634312.90 151.5181 59.9947 32.0000 1.9888 1.9895 418.0252 418.2106 0.0279 -1.0000 -1.0000 0511689 1580634313.00 151.5181 59.9947 32.0000 1.9890 1.9897 417.9268 418.1119 0.0277 -1.0000 -1.0000 0511752 1580634313.10 151.5181 59.9947 32.0000 1.9884 1.9891 418.0830 418.2685 0.0279 -1.0000 -1.0000 0512268 1580634313.20 151.5181 59.9947 32.0000 1.9878 1.9886 418.0700 418.2558 0.0279 -1.0000 -1.0000 0512330 1580634313.30 151.5324 59.9947 32.0000 1.9878 1.9885 418.0904 418.2766 0.0280 -1.0000 -1.0000 0512393 1580634313.40 151.5324 59.9947 32.0000 1.9877 1.9884 417.9321 418.1175 0.0279 -1.0000 -1.0000 0512471 1580634313.50 151.5324 59.9947 32.0000 1.9886 1.9894 417.8393 418.0258 0.0280 -1.0000 -1.0000 0512549 1580634313.60 151.5324 59.9947 32.0000 1.9883 1.9891 417.9745 418.1605 0.0279 -1.0000 -1.0000 0512611 1580634313.70 151.5324 59.9947 32.0000 1.9873 1.9880 418.0323 418.2178 0.0278 -1.0000 -1.0000 0512689 1580634313.80 151.5144 59.9947 32.0000 1.9873 1.9880 418.0569 418.2420 0.0279 -1.0000 -1.0000 0512752 1580634313.90 151.5028 59.9947 32.0000 1.9887 1.9894 417.9197 418.1055 0.0279 -1.0000 -1.0000 0512815 1580634314.00 151.5028 59.9947 32.0000 1.9886 1.9893 417.8824 418.0678 0.0279 -1.0000 -1.0000 0512893 1580634314.10 151.5028 59.9947 32.0000 1.9888 1.9895 417.7887 417.9750 0.0280 -1.0000 -1.0000 0513018 1580634314.20 151.5028 59.9947 32.0000 1.9882 1.9889 417.9599 418.1460 0.0279 -1.0000 -1.0000 0513080 1580634314.30 151.5028 59.9947 32.0000 1.9878 1.9885 417.9918 418.1778 0.0279 -1.0000 -1.0000 0513158 1580634314.40 151.5713 59.9947 32.0000 1.9886 1.9893 417.9813 418.1661 0.0278 -1.0000 -1.0000 0513221 1580634314.50 151.5713 59.9947 32.0000 1.9883 1.9890 417.9575 418.1427 0.0278 -1.0000 -1.0000 0513283 1580634314.60 151.5713 59.9947 32.0000 1.9882 1.9890 417.7904 417.9760 0.0279 -1.0000 -1.0000 0513565 1580634314.70 151.5713 59.9947 32.0000 1.9882 1.9889 417.8423 418.0273 0.0278 -1.0000 -1.0000 0513627 1580634314.80 151.5713 59.9947 32.0000 1.9872 1.9879 417.9539 418.1396 0.0279 -1.0000 -1.0000 0513689 1580634314.90 151.5701 59.9946 32.0000 1.9867 1.9874 418.0178 418.2059 0.0281 -1.0000 -1.0000 0513768 1580634315.00 151.5202 59.9945 32.0000 1.9875 1.9882 417.9338 418.1194 0.0278 -1.0000 -1.0000 0513830 1580634315.10 151.5202 59.9945 32.0000 1.9882 1.9890 417.7743 417.9607 0.0281 -1.0000 -1.0000 0514268 1580634315.20 151.5202 59.9945 32.0000 1.9883 1.9890 417.8283 418.0148 0.0280 -1.0000 -1.0000 0514330 1580634315.30 151.5202 59.9945 32.0000 1.9867 1.9874 417.9819 418.1679 0.0279 -1.0000 -1.0000 0514393 1580634315.40 151.5202 59.9945 32.0000 1.9879 1.9886 417.9804 418.1658 0.0278 -1.0000 -1.0000 0514471 1580634315.50 151.4780 59.9945 32.0000 1.9884 1.9891 417.8971 418.0826 0.0279 -1.0000 -1.0000 0514533 1580634315.60 151.4710 59.9945 32.0000 1.9886 1.9893 417.8724 418.0581 0.0279 -1.0000 -1.0000 0514752 1580634315.70 151.4710 59.9945 32.0000 1.9885 1.9892 417.8965 418.0820 0.0278 -1.0000 -1.0000 0514830 1580634315.80 151.4710 59.9945 32.0000 1.9870 1.9877 417.8525 418.0382 0.0279 -1.0000 -1.0000 0514893 1580634315.90 151.4710 59.9945 32.0000 1.9874 1.9881 417.9657 418.1519 0.0279 -1.0000 -1.0000 0514955 1580634316.00 151.4710 59.9945 32.0000 1.9873 1.9880 418.1180 418.3028 0.0277 -1.0000 -1.0000 0515033 1580634316.10 151.4781 59.9945 32.0000 1.9883 1.9890 418.0478 418.2326 0.0278 -1.0000 -1.0000 0515096 1580634316.20 151.4781 59.9945 32.0000 1.9884 1.9891 417.8826 418.0681 0.0278 -1.0000 -1.0000 0515330 1580634316.30 151.4781 59.9945 32.0000 1.9885 1.9893 417.8388 418.0250 0.0280 -1.0000 -1.0000 0515393 1580634316.40 151.4781 59.9945 32.0000 1.9889 1.9897 417.9562 418.1423 0.0279 -1.0000 -1.0000 0515455 1580634316.50 151.4781 59.9945 32.0000 1.9879 1.9887 418.0537 418.2397 0.0280 -1.0000 -1.0000 0515533 1580634316.60 151.4585 59.9945 32.0000 1.9882 1.9889 418.0936 418.2799 0.0279 -1.0000 -1.0000 0515596 1580634316.70 151.4569 59.9945 32.0000 1.9881 1.9888 417.8619 418.0469 0.0280 -1.0000 -1.0000 0515736 1580634316.80 151.4569 59.9945 32.0000 1.9887 1.9895 417.8049 417.9913 0.0279 -1.0000 -1.0000 0515799 1580634316.90 151.4569 59.9945 32.0000 1.9886 1.9893 417.7891 417.9755 0.0280 -1.0000 -1.0000 0515862 1580634317.00 151.4569 59.9945 32.0000 1.9892 1.9900 417.8744 418.0601 0.0279 -1.0000 -1.0000 0515924 1580634317.10 151.4569 59.9945 32.0000 1.9878 1.9885 417.9926 418.1778 0.0278 -1.0000 -1.0000 0516002 1580634317.20 151.5335 59.9945 32.0000 1.9879 1.9886 418.0468 418.2330 0.0279 -1.0000 -1.0000 0516236 1580634317.30 151.5335 59.9945 32.0000 1.9874 1.9882 417.9851 418.1703 0.0279 -1.0000 -1.0000 0516299 1580634317.40 151.5335 59.9945 32.0000 1.9890 1.9897 417.8191 418.0043 0.0278 -1.0000 -1.0000 0516361 1580634317.50 151.5335 59.9945 32.0000 1.9890 1.9898 417.9391 418.1259 0.0280 -1.0000 -1.0000 0516424 1580634317.60 151.5335 59.9945 32.0000 1.9880 1.9887 418.0149 418.2010 0.0279 -1.0000 -1.0000 0516486 1580634317.70 151.5280 59.9945 32.0000 1.9874 1.9881 417.9879 418.1737 0.0279 -1.0000 -1.0000 0517018 1580634317.80 151.4953 59.9945 32.0000 1.9877 1.9884 417.8360 418.0231 0.0280 -1.0000 -1.0000 0517080 1580634317.90 151.4953 59.9945 32.0000 1.9886 1.9893 417.8104 417.9959 0.0280 -1.0000 -1.0000 0517143 1580634318.00 151.4953 59.9945 32.0000 1.9885 1.9893 417.8146 418.0008 0.0279 -1.0000 -1.0000 0517221 1580634318.10 151.4953 59.9945 32.0000 1.9883 1.9890 417.8896 418.0759 0.0280 -1.0000 -1.0000 0517283 1580634318.20 151.4953 59.9945 32.0000 1.9880 1.9887 418.0342 418.2206 0.0280 -1.0000 -1.0000 0517471 1580634318.30 151.5505 59.9945 32.0000 1.9880 1.9887 418.0002 418.1864 0.0280 -1.0000 -1.0000 0517549 1580634318.40 151.5505 59.9945 32.0000 1.9878 1.9885 417.8946 418.0804 0.0279 -1.0000 -1.0000 0517611 1580634318.50 151.5505 59.9945 32.0000 1.9879 1.9886 417.7874 417.9741 0.0282 -1.0000 -1.0000 0517674 1580634318.60 151.5505 59.9945 32.0000 1.9883 1.9890 417.8337 418.0193 0.0279 -1.0000 -1.0000 0517736 1580634318.70 151.5505 59.9945 32.0000 1.9880 1.9887 417.9571 418.1426 0.0278 -1.0000 -1.0000 0517799 1580634318.80 151.5291 59.9945 32.0000 1.9873 1.9880 417.9195 418.1048 0.0278 -1.0000 -1.0000 0517877 1580634318.90 151.5276 59.9945 32.0000 1.9877 1.9884 417.9280 418.1145 0.0280 -1.0000 -1.0000 0517939 1580634319.00 151.5276 59.9945 32.0000 1.9888 1.9895 417.8166 418.0016 0.0280 -1.0000 -1.0000 0518002 1580634319.10 151.5276 59.9945 32.0000 1.9886 1.9893 417.8521 418.0389 0.0279 -1.0000 -1.0000 0518080 1580634319.20 151.5276 59.9945 32.0000 1.9885 1.9893 417.8131 417.9987 0.0279 -1.0000 -1.0000 0518143 1580634319.30 151.5276 59.9945 32.0000 1.9877 1.9884 417.9569 418.1426 0.0279 -1.0000 -1.0000 0518205 1580634319.40 151.5424 59.9945 32.0000 1.9873 1.9881 418.1067 418.2925 0.0279 -1.0000 -1.0000 0518283 1580634319.50 151.5424 59.9945 32.0000 1.9878 1.9886 417.9599 418.1455 0.0279 -1.0000 -1.0000 0518346 1580634319.60 151.5424 59.9945 32.0000 1.9888 1.9895 417.8438 418.0295 0.0279 -1.0000 -1.0000 0518408 1580634319.70 151.5424 59.9945 32.0000 1.9884 1.9891 417.7861 417.9717 0.0279 -1.0000 -1.0000 0518486 1580634319.80 151.5424 59.9945 32.0000 1.9882 1.9889 417.9650 418.1504 0.0278 -1.0000 -1.0000 0518783 1580634319.90 151.4932 59.9945 32.0000 1.9870 1.9878 417.9665 418.1523 0.0278 -1.0000 -1.0000 0518846 1580634320.00 151.4932 59.9945 32.0000 1.9876 1.9883 417.9475 418.1326 0.0278 -1.0000 -1.0000 0518908 1580634320.10 151.4932 59.9945 32.0000 1.9884 1.9891 417.7542 417.9399 0.0279 -1.0000 -1.0000 0518971 1580634320.20 151.4932 59.9945 32.0000 1.9880 1.9887 417.8822 418.0670 0.0278 -1.0000 -1.0000 0519033 1580634320.30 151.4932 59.9945 32.0000 1.9878 1.9885 417.9708 418.1565 0.0279 -1.0000 -1.0000 0519830 1580634320.40 151.4932 59.9945 32.0000 1.9871 1.9878 417.9890 418.1743 0.0278 -1.0000 -1.0000 0519893 1580634320.50 151.4808 59.9945 32.0000 1.9880 1.9888 417.9339 418.1203 0.0279 -1.0000 -1.0000 0519955 1580634320.60 151.4115 59.9945 32.0000 1.9883 1.9890 417.8362 418.0218 0.0279 -1.0000 -1.0000 0520033 1580634320.70 151.4115 59.9945 32.0000 1.9885 1.9893 417.8682 418.0544 0.0280 -1.0000 -1.0000 0520096 1580634320.80 151.4115 59.9945 32.0000 1.9882 1.9889 417.8202 418.0057 0.0278 -1.0000 -1.0000 0520159 1580634320.90 151.4115 59.9945 32.0000 1.9879 1.9886 417.8775 418.0630 0.0279 -1.0000 -1.0000 0520221 1580634321.00 151.4115 59.9945 32.0000 1.9881 1.9888 417.9049 418.0912 0.0280 -1.0000 -1.0000 0520299 1580634321.10 151.4585 59.9945 32.0000 1.9888 1.9896 417.7638 417.9488 0.0278 -1.0000 -1.0000 0520361 1580634321.20 151.4585 59.9945 32.0000 1.9886 1.9894 417.7790 417.9652 0.0280 -1.0000 -1.0000 0520424 1580634321.30 151.4585 59.9945 32.0000 1.9877 1.9884 417.8656 418.0513 0.0278 -1.0000 -1.0000 0520486 1580634321.40 151.4585 59.9945 32.0000 1.9880 1.9887 418.1365 418.3219 0.0278 -1.0000 -1.0000 0520565 1580634321.50 151.4585 59.9945 32.0000 1.9874 1.9881 418.1380 418.3238 0.0279 -1.0000 -1.0000 0520627 1580634321.60 151.4522 59.9945 32.0000 1.9884 1.9891 417.9618 418.1479 0.0279 -1.0000 -1.0000 0520689 1580634321.70 151.4387 59.9945 32.0000 1.9879 1.9887 417.8611 418.0458 0.0278 -1.0000 -1.0000 0520768 1580634321.80 151.4387 59.9945 32.0000 1.9880 1.9887 417.7478 417.9333 0.0278 -1.0000 -1.0000 0520830 1580634321.90 151.4387 59.9945 32.0000 1.9881 1.9888 417.7638 417.9493 0.0279 -1.0000 -1.0000 0520877 1580634322.00 151.4387 59.9945 32.0000 1.9877 1.9884 417.8637 418.0492 0.0278 -1.0000 -1.0000 0520955 1580634322.10 151.4387 59.9945 32.0000 1.9885 1.9892 418.0095 418.1949 0.0279 -1.0000 -1.0000 0521018 1580634322.20 151.4387 59.9945 32.0000 1.9888 1.9896 417.9257 418.1110 0.0278 -1.0000 -1.0000 0521080 1580634322.30 151.4387 59.9945 32.0000 1.9884 1.9891 417.8639 418.0496 0.0279 -1.0000 -1.0000 0521158 1580634322.40 151.4387 59.9945 32.0000 1.9879 1.9886 417.9392 418.1248 0.0278 -1.0000 -1.0000 0521221 1580634322.50 151.4387 59.9945 32.0000 1.9871 1.9879 418.0262 418.2124 0.0280 -1.0000 -1.0000 0521283 1580634322.60 151.4387 59.9945 32.0000 1.9875 1.9882 418.0769 418.2628 0.0280 -1.0000 -1.0000 0521362 1580634322.70 151.4550 59.9945 32.0000 1.9880 1.9888 418.0569 418.2436 0.0280 -1.0000 -1.0000 0521424 1580634322.80 151.4972 59.9945 32.0000 1.9884 1.9891 417.9248 418.1097 0.0277 -1.0000 -1.0000 0521486 1580634322.90 151.4972 59.9945 32.0000 1.9880 1.9888 417.8588 418.0446 0.0279 -1.0000 -1.0000 0521986 1580634323.00 151.4972 59.9945 32.0000 1.9881 1.9888 417.8898 418.0762 0.0280 -1.0000 -1.0000 0522049 1580634323.10 151.4972 59.9945 32.0000 1.9884 1.9891 417.8813 418.0670 0.0279 -1.0000 -1.0000 0522127 1580634323.20 151.4972 59.9945 32.0000 1.9881 1.9888 418.0502 418.2363 0.0279 -1.0000 -1.0000 0522189 1580634323.30 151.4987 59.9945 32.0000 1.9880 1.9887 417.9607 418.1462 0.0279 -1.0000 -1.0000 0522252 1580634323.40 151.5026 59.9945 32.0000 1.9881 1.9888 417.9433 418.1295 0.0280 -1.0000 -1.0000 0522502 1580634323.50 151.5026 59.9945 32.0000 1.9882 1.9889 417.8606 418.0469 0.0279 -1.0000 -1.0000 0522565 1580634323.60 151.5026 59.9945 32.0000 1.9880 1.9887 417.9398 418.1244 0.0277 -1.0000 -1.0000 0522627 1580634323.70 151.5026 59.9945 32.0000 1.9881 1.9888 418.0326 418.2180 0.0279 -1.0000 -1.0000 0522689 1580634323.80 151.5026 59.9945 32.0000 1.9876 1.9884 418.1014 418.2877 0.0280 -1.0000 -1.0000 0522752 1580634323.90 151.5206 59.9945 32.0000 1.9886 1.9893 417.9629 418.1495 0.0280 -1.0000 -1.0000 0522971 1580634324.00 151.5206 59.9945 32.0000 1.9884 1.9892 417.7913 417.9770 0.0279 -1.0000 -1.0000 0523033 1580634324.10 151.5206 59.9945 32.0000 1.9884 1.9891 417.7653 417.9508 0.0279 -1.0000 -1.0000 0523096 1580634324.20 151.5206 59.9945 32.0000 1.9889 1.9896 417.8058 417.9915 0.0278 -1.0000 -1.0000 0523158 1580634324.30 151.5206 59.9945 32.0000 1.9875 1.9883 418.0134 418.1974 0.0276 -1.0000 -1.0000 0523236 1580634324.40 151.5485 59.9945 32.0000 1.9872 1.9879 417.9480 418.1334 0.0278 -1.0000 -1.0000 0523299 1580634324.50 151.5729 59.9945 32.0000 1.9874 1.9881 417.9379 418.1236 0.0279 -1.0000 -1.0000 0523362 1580634324.60 151.5729 59.9945 32.0000 1.9890 1.9897 417.8394 418.0246 0.0279 -1.0000 -1.0000 0523439 1580634324.70 151.5729 59.9945 32.0000 1.9889 1.9896 417.8513 418.0370 0.0279 -1.0000 -1.0000 0523502 1580634324.80 151.5729 59.9945 32.0000 1.9881 1.9888 417.8584 418.0448 0.0280 -1.0000 -1.0000 0523565 1580634324.90 151.5729 59.9945 32.0000 1.9871 1.9878 417.9875 418.1728 0.0278 -1.0000 -1.0000 0523643 1580634325.00 151.5415 59.9945 32.0000 1.9873 1.9881 418.0100 418.1958 0.0279 -1.0000 -1.0000 0523705 1580634325.10 151.5415 59.9945 32.0000 1.9884 1.9891 417.9378 418.1243 0.0280 -1.0000 -1.0000 0523768 1580634325.20 151.5415 59.9945 32.0000 1.9886 1.9894 417.8638 418.0489 0.0278 -1.0000 -1.0000 0523830 1580634325.30 151.5415 59.9945 32.0000 1.9875 1.9883 417.7648 417.9503 0.0279 -1.0000 -1.0000 0523893 1580634325.40 151.5415 59.9945 32.0000 1.9874 1.9881 417.9113 418.0973 0.0280 -1.0000 -1.0000 0524080 1580634325.50 151.5392 59.9945 32.0000 1.9872 1.9879 418.0949 418.2807 0.0279 -1.0000 -1.0000 0524143 1580634325.60 151.4845 59.9945 32.0000 1.9879 1.9886 417.9747 418.1603 0.0279 -1.0000 -1.0000 0524205 1580634325.70 151.4845 59.9945 32.0000 1.9879 1.9887 417.8821 418.0673 0.0278 -1.0000 -1.0000 0524283 1580634325.80 151.4845 59.9945 32.0000 1.9882 1.9889 417.7791 417.9647 0.0279 -1.0000 -1.0000 0524346 1580634325.90 151.4845 59.9945 32.0000 1.9877 1.9884 417.8357 418.0220 0.0280 -1.0000 -1.0000 0524830 1580634326.00 151.4845 59.9945 32.0000 1.9875 1.9883 417.8974 418.0834 0.0279 -1.0000 -1.0000 0524908 1580634326.10 151.5124 59.9945 32.0000 1.9869 1.9876 418.0181 418.2030 0.0279 -1.0000 -1.0000 0524971 1580634326.20 151.5124 59.9945 32.0000 1.9876 1.9883 417.9904 418.1769 0.0279 -1.0000 -1.0000 0525033 1580634326.30 151.5124 59.9945 32.0000 1.9877 1.9885 417.9241 418.1092 0.0278 -1.0000 -1.0000 0525096 1580634326.40 151.5124 59.9945 32.0000 1.9879 1.9886 417.8755 418.0603 0.0278 -1.0000 -1.0000 0525471 1580634326.50 151.5124 59.9945 32.0000 1.9878 1.9885 417.9130 418.0989 0.0279 -1.0000 -1.0000 0525533 1580634326.60 151.4962 59.9945 32.0000 1.9870 1.9878 417.9548 418.1427 0.0282 -1.0000 -1.0000 0525612 1580634326.70 151.4753 59.9945 32.0000 1.9875 1.9882 417.9971 418.1827 0.0279 -1.0000 -1.0000 0525674 1580634326.80 151.4753 59.9945 32.0000 1.9879 1.9887 418.0208 418.2059 0.0277 -1.0000 -1.0000 0525736 1580634326.90 151.4753 59.9945 32.0000 1.9881 1.9888 417.9221 418.1065 0.0277 -1.0000 -1.0000 0526049 1580634327.00 151.4753 59.9945 32.0000 1.9879 1.9887 417.8434 418.0282 0.0278 -1.0000 -1.0000 0526112 1580634327.10 151.4753 59.9945 32.0000 1.9886 1.9893 417.7673 417.9530 0.0279 -1.0000 -1.0000 0526174 1580634327.20 151.4754 59.9945 32.0000 1.9883 1.9890 417.8497 418.0348 0.0278 -1.0000 -1.0000 0526236 1580634327.30 151.4754 59.9945 32.0000 1.9880 1.9887 418.0177 418.2031 0.0279 -1.0000 -1.0000 0526299 1580634327.40 151.4754 59.9945 32.0000 1.9883 1.9891 418.0685 418.2541 0.0279 -1.0000 -1.0000 0526736 1580634327.50 151.4754 59.9945 32.0000 1.9889 1.9896 417.9449 418.1314 0.0280 -1.0000 -1.0000 0526799 1580634327.60 151.4754 59.9945 32.0000 1.9878 1.9885 417.8680 418.0532 0.0278 -1.0000 -1.0000 0526861 1580634327.70 151.4837 59.9945 32.0000 1.9876 1.9883 417.9622 418.1488 0.0281 -1.0000 -1.0000 0526939 1580634327.80 151.4840 59.9945 32.0000 1.9884 1.9891 417.9890 418.1746 0.0278 -1.0000 -1.0000 0527002 1580634327.90 151.4840 59.9945 32.0000 1.9884 1.9892 417.9875 418.1727 0.0278 -1.0000 -1.0000 0527065 1580634328.00 151.4840 59.9945 32.0000 1.9884 1.9891 417.8240 418.0104 0.0280 -1.0000 -1.0000 0527252 1580634328.10 151.4840 59.9945 32.0000 1.9886 1.9893 417.7355 417.9214 0.0279 -1.0000 -1.0000 0527315 1580634328.20 151.4840 59.9945 32.0000 1.9883 1.9891 417.8045 417.9896 0.0278 -1.0000 -1.0000 0527377 1580634328.30 151.4509 59.9945 32.0000 1.9878 1.9885 417.9220 418.1070 0.0278 -1.0000 -1.0000 0527455 1580634328.40 151.4509 59.9945 32.0000 1.9880 1.9888 418.0485 418.2339 0.0279 -1.0000 -1.0000 0527518 1580634328.50 151.4509 59.9945 32.0000 1.9880 1.9887 418.0198 418.2055 0.0279 -1.0000 -1.0000 0527752 1580634328.60 151.4509 59.9945 32.0000 1.9879 1.9886 417.9595 418.1447 0.0278 -1.0000 -1.0000 0527815 1580634328.70 151.4509 59.9945 32.0000 1.9880 1.9888 417.9333 418.1179 0.0278 -1.0000 -1.0000 0527877 1580634328.80 151.4509 59.9945 32.0000 1.9881 1.9889 417.8792 418.0643 0.0278 -1.0000 -1.0000 0527939 1580634328.90 151.5241 59.9945 32.0000 1.9881 1.9888 417.9651 418.1507 0.0279 -1.0000 -1.0000 0528018 1580634329.00 151.5291 59.9945 32.0000 1.9873 1.9880 418.0201 418.2052 0.0278 -1.0000 -1.0000 0528080 1580634329.10 151.5291 59.9945 32.0000 1.9882 1.9889 417.9377 418.1237 0.0280 -1.0000 -1.0000 0528159 1580634329.20 151.5291 59.9945 32.0000 1.9880 1.9887 417.8024 417.9891 0.0280 -1.0000 -1.0000 0528221 1580634329.30 151.5291 59.9945 32.0000 1.9887 1.9894 417.7553 417.9413 0.0279 -1.0000 -1.0000 0528283 1580634329.40 151.5291 59.9945 32.0000 1.9882 1.9890 417.7375 417.9222 0.0278 -1.0000 -1.0000 0528361 1580634329.50 151.5920 59.9945 32.0000 1.9878 1.9885 418.0485 418.2359 0.0280 -1.0000 -1.0000 0528924 1580634329.60 151.5920 59.9945 32.0000 1.9882 1.9889 418.0365 418.2212 0.0277 -1.0000 -1.0000 0528986 1580634329.70 151.5920 59.9945 32.0000 1.9883 1.9891 418.0198 418.2057 0.0280 -1.0000 -1.0000 0529049 1580634329.80 151.5920 59.9945 32.0000 1.9887 1.9894 417.9569 418.1417 0.0278 -1.0000 -1.0000 0529127 1580634329.90 151.5920 59.9945 32.0000 1.9879 1.9886 417.8638 418.0497 0.0279 -1.0000 -1.0000 0529190 1580634330.00 151.5986 59.9945 32.0000 1.9876 1.9884 417.9821 418.1682 0.0279 -1.0000 -1.0000 0529252 1580634330.10 151.6393 59.9943 32.0000 1.9877 1.9884 417.9486 418.1344 0.0279 -1.0000 -1.0000 0529315 1580634330.20 151.6393 59.9943 32.0000 1.9874 1.9881 417.9785 418.1642 0.0279 -1.0000 -1.0000 0529377 1580634330.30 151.6393 59.9943 32.0000 1.9882 1.9890 417.8368 418.0223 0.0278 -1.0000 -1.0000 0529455 1580634330.40 151.6393 59.9943 32.0000 1.9887 1.9894 417.8461 418.0316 0.0278 -1.0000 -1.0000 0529518 1580634330.50 151.6393 59.9943 32.0000 1.9888 1.9895 417.7646 417.9499 0.0279 -1.0000 -1.0000 0529580 1580634330.60 151.6393 59.9943 32.0000 1.9883 1.9890 417.8377 418.0239 0.0280 -1.0000 -1.0000 0529658 1580634330.70 151.5218 59.9943 32.0000 1.9882 1.9889 417.9801 418.1661 0.0279 -1.0000 -1.0000 0529721 1580634330.80 151.5218 59.9943 32.0000 1.9873 1.9880 418.0423 418.2276 0.0278 -1.0000 -1.0000 0529783 1580634330.90 151.5218 59.9943 32.0000 1.9874 1.9882 417.9133 418.0989 0.0279 -1.0000 -1.0000 0529862 1580634331.00 151.5218 59.9943 32.0000 1.9880 1.9887 417.7309 417.9158 0.0277 -1.0000 -1.0000 0529924 1580634331.10 151.5218 59.9943 32.0000 1.9877 1.9884 417.8050 417.9900 0.0278 -1.0000 -1.0000 0530065 1580634331.20 151.5218 59.9943 32.0000 1.9877 1.9884 417.9639 418.1485 0.0277 -1.0000 -1.0000 0530127 1580634331.30 151.5218 59.9943 32.0000 1.9880 1.9888 417.8561 418.0419 0.0280 -1.0000 -1.0000 0530189 1580634331.40 151.5218 59.9943 32.0000 1.9883 1.9890 417.7576 417.9435 0.0278 -1.0000 -1.0000 0530268 1580634331.50 151.5218 59.9943 32.0000 1.9883 1.9890 417.7598 417.9445 0.0277 -1.0000 -1.0000 0530330 1580634331.60 151.5218 59.9943 32.0000 1.9880 1.9888 417.7177 417.9030 0.0279 -1.0000 -1.0000 0530549 1580634331.70 151.5218 59.9943 32.0000 1.9878 1.9886 417.7925 417.9773 0.0277 -1.0000 -1.0000 0530627 1580634331.80 151.4188 59.9943 32.0000 1.9880 1.9887 417.9462 418.1315 0.0278 -1.0000 -1.0000 0530690 1580634331.90 151.4188 59.9943 32.0000 1.9874 1.9881 418.0130 418.1984 0.0279 -1.0000 -1.0000 0530752 1580634332.00 151.4188 59.9943 32.0000 1.9875 1.9882 417.8938 418.0788 0.0277 -1.0000 -1.0000 0530815 1580634332.10 151.4188 59.9943 32.0000 1.9875 1.9883 417.7597 417.9454 0.0279 -1.0000 -1.0000 0531049 1580634332.20 151.4188 59.9943 32.0000 1.9877 1.9884 417.7343 417.9205 0.0279 -1.0000 -1.0000 0531111 1580634332.30 151.4188 59.9943 32.0000 1.9877 1.9884 417.8648 418.0500 0.0278 -1.0000 -1.0000 0531174 1580634332.40 151.4342 59.9943 32.0000 1.9872 1.9879 418.0471 418.2329 0.0279 -1.0000 -1.0000 0531236 1580634332.50 151.4342 59.9943 32.0000 1.9878 1.9885 417.9763 418.1621 0.0279 -1.0000 -1.0000 0531299 1580634332.60 151.4342 59.9943 32.0000 1.9884 1.9891 417.8780 418.0638 0.0279 -1.0000 -1.0000 0531486 1580634332.70 151.4342 59.9943 32.0000 1.9885 1.9892 417.7550 417.9401 0.0278 -1.0000 -1.0000 0531549 1580634332.80 151.4342 59.9943 32.0000 1.9880 1.9887 417.7557 417.9409 0.0278 -1.0000 -1.0000 0531612 1580634332.90 151.4342 59.9943 32.0000 1.9876 1.9883 417.8206 418.0054 0.0277 -1.0000 -1.0000 0531690 1580634333.00 151.4589 59.9943 32.0000 1.9875 1.9882 417.9443 418.1278 0.0277 -1.0000 -1.0000 0531752 1580634333.10 151.4589 59.9943 32.0000 1.9878 1.9885 417.9892 418.1748 0.0279 -1.0000 -1.0000 0532080 1580634333.20 151.4589 59.9943 32.0000 1.9886 1.9894 417.7947 417.9796 0.0277 -1.0000 -1.0000 0532143 1580634333.30 151.4589 59.9943 32.0000 1.9885 1.9892 417.7385 417.9228 0.0277 -1.0000 -1.0000 0532205 1580634333.40 151.4589 59.9943 32.0000 1.9888 1.9895 417.8107 417.9966 0.0280 -1.0000 -1.0000 0532268 1580634333.50 151.4754 59.9943 32.0000 1.9877 1.9884 418.0193 418.2046 0.0278 -1.0000 -1.0000 0532330 1580634333.60 151.5422 59.9943 32.0000 1.9887 1.9894 417.8887 418.0745 0.0279 -1.0000 -1.0000 0532502 1580634333.70 151.5422 59.9943 32.0000 1.9883 1.9890 417.7832 417.9683 0.0278 -1.0000 -1.0000 0532580 1580634333.80 151.5422 59.9943 32.0000 1.9888 1.9895 417.8023 417.9879 0.0279 -1.0000 -1.0000 0532643 1580634333.90 151.5422 59.9943 32.0000 1.9882 1.9889 417.7601 417.9450 0.0278 -1.0000 -1.0000 0532705 1580634334.00 151.5422 59.9943 32.0000 1.9878 1.9885 417.9705 418.1558 0.0279 -1.0000 -1.0000 0532783 1580634334.10 151.5622 59.9943 32.0000 1.9875 1.9882 418.0527 418.2380 0.0278 -1.0000 -1.0000 0533471 1580634334.20 151.5622 59.9943 32.0000 1.9877 1.9885 417.9769 418.1625 0.0278 -1.0000 -1.0000 0533533 1580634334.30 151.5622 59.9943 32.0000 1.9886 1.9894 417.8863 418.0714 0.0279 -1.0000 -1.0000 0533612 1580634334.40 151.5622 59.9943 32.0000 1.9880 1.9887 417.8706 418.0552 0.0277 -1.0000 -1.0000 0533674 1580634334.50 151.5622 59.9943 32.0000 1.9881 1.9888 417.8682 418.0529 0.0277 -1.0000 -1.0000 0533736 1580634334.60 151.5773 59.9940 32.0000 1.9879 1.9886 418.0026 418.1870 0.0277 -1.0000 -1.0000 0533815 1580634334.70 151.5802 59.9939 32.0000 1.9874 1.9881 417.9975 418.1833 0.0279 -1.0000 -1.0000 0533862 1580634334.80 151.5802 59.9939 32.0000 1.9873 1.9881 417.9869 418.1725 0.0278 -1.0000 -1.0000 0533924 1580634334.90 151.5802 59.9939 32.0000 1.9880 1.9887 417.9635 418.1483 0.0278 -1.0000 -1.0000 0534002 1580634335.00 151.5802 59.9939 32.0000 1.9881 1.9888 417.9058 418.0911 0.0278 -1.0000 -1.0000 0534065 1580634335.10 151.5802 59.9939 32.0000 1.9879 1.9886 417.8786 418.0635 0.0277 -1.0000 -1.0000 0534143 1580634335.20 151.5526 59.9939 32.0000 1.9877 1.9884 417.9095 418.0945 0.0278 -1.0000 -1.0000 0534205 1580634335.30 151.5526 59.9939 32.0000 1.9872 1.9879 417.9815 418.1670 0.0279 -1.0000 -1.0000 0534268 1580634335.40 151.5526 59.9939 32.0000 1.9879 1.9887 417.9487 418.1340 0.0278 -1.0000 -1.0000 0534346 1580634335.50 151.5526 59.9939 32.0000 1.9878 1.9885 417.7026 417.8881 0.0279 -1.0000 -1.0000 0534408 1580634335.60 151.5526 59.9939 32.0000 1.9876 1.9883 417.8042 417.9885 0.0277 -1.0000 -1.0000 0534471 1580634335.70 151.5519 59.9939 32.0000 1.9875 1.9882 417.8996 418.0842 0.0277 -1.0000 -1.0000 0534533 1580634335.80 151.4540 59.9939 32.0000 1.9876 1.9883 417.9615 418.1462 0.0278 -1.0000 -1.0000 0534596 1580634335.90 151.4540 59.9939 32.0000 1.9889 1.9896 417.8917 418.0763 0.0278 -1.0000 -1.0000 0534658 1580634336.00 151.4540 59.9939 32.0000 1.9895 1.9902 417.7085 417.8941 0.0279 -1.0000 -1.0000 0534736 1580634336.10 151.4540 59.9939 32.0000 1.9881 1.9889 417.8030 417.9885 0.0279 -1.0000 -1.0000 0534815 1580634336.20 151.4540 59.9939 32.0000 1.9875 1.9882 417.9222 418.1081 0.0279 -1.0000 -1.0000 0534877 1580634336.30 151.4944 59.9939 32.0000 1.9875 1.9883 418.0168 418.2021 0.0278 -1.0000 -1.0000 0534939 1580634336.40 151.4944 59.9939 32.0000 1.9875 1.9882 417.9509 418.1352 0.0277 -1.0000 -1.0000 0535018 1580634336.50 151.4944 59.9939 32.0000 1.9884 1.9892 417.9115 418.0967 0.0278 -1.0000 -1.0000 0535080 1580634336.60 151.4944 59.9939 32.0000 1.9892 1.9899 417.7673 417.9526 0.0278 -1.0000 -1.0000 0535143 1580634336.70 151.4944 59.9939 32.0000 1.9887 1.9894 417.7124 417.8981 0.0278 -1.0000 -1.0000 0535830 1580634336.80 151.5016 59.9939 32.0000 1.9882 1.9889 417.8654 418.0496 0.0277 -1.0000 -1.0000 0535893 1580634336.90 151.5251 59.9939 32.0000 1.9878 1.9885 418.0399 418.2251 0.0278 -1.0000 -1.0000 0535971 1580634337.00 151.5251 59.9939 32.0000 1.9884 1.9891 418.0264 418.2122 0.0279 -1.0000 -1.0000 0536033 1580634337.10 151.5251 59.9939 32.0000 1.9887 1.9894 417.8408 418.0262 0.0278 -1.0000 -1.0000 0536112 1580634337.20 151.5251 59.9939 32.0000 1.9890 1.9897 417.8400 418.0260 0.0280 -1.0000 -1.0000 0536174 1580634337.30 151.5251 59.9939 32.0000 1.9874 1.9881 417.7645 417.9492 0.0278 -1.0000 -1.0000 0536236 1580634337.40 151.5035 59.9939 32.0000 1.9877 1.9884 417.8402 418.0257 0.0279 -1.0000 -1.0000 0536315 1580634337.50 151.5035 59.9939 32.0000 1.9880 1.9887 418.0094 418.1953 0.0279 -1.0000 -1.0000 0536377 1580634337.60 151.5035 59.9939 32.0000 1.9879 1.9886 417.9702 418.1555 0.0278 -1.0000 -1.0000 0536439 1580634337.70 151.5035 59.9939 32.0000 1.9890 1.9897 417.8084 417.9929 0.0277 -1.0000 -1.0000 0536549 1580634337.80 151.5035 59.9939 32.0000 1.9883 1.9890 417.7005 417.8851 0.0278 -1.0000 -1.0000 0536611 1580634337.90 151.5566 59.9939 32.0000 1.9881 1.9889 417.8281 418.0123 0.0277 -1.0000 -1.0000 0536674 1580634338.00 151.5754 59.9939 32.0000 1.9875 1.9882 418.1022 418.2864 0.0276 -1.0000 -1.0000 0536736 1580634338.10 151.5754 59.9939 32.0000 1.9877 1.9884 417.9943 418.1791 0.0278 -1.0000 -1.0000 0536799 1580634338.20 151.5754 59.9939 32.0000 1.9880 1.9887 417.9400 418.1261 0.0280 -1.0000 -1.0000 0536986 1580634338.30 151.5754 59.9939 32.0000 1.9886 1.9893 417.8325 418.0181 0.0278 -1.0000 -1.0000 0537049 1580634338.40 151.5754 59.9939 32.0000 1.9889 1.9897 417.8361 418.0199 0.0276 -1.0000 -1.0000 0537111 1580634338.50 151.5835 59.9939 32.0000 1.9878 1.9886 417.9674 418.1517 0.0277 -1.0000 -1.0000 0537174 1580634338.60 151.5835 59.9939 32.0000 1.9874 1.9881 418.0050 418.1902 0.0278 -1.0000 -1.0000 0537252 1580634338.70 151.5835 59.9939 32.0000 1.9882 1.9889 417.9975 418.1824 0.0278 -1.0000 -1.0000 0537486 1580634338.80 151.5835 59.9939 32.0000 1.9879 1.9887 417.8604 418.0463 0.0279 -1.0000 -1.0000 0537549 1580634338.90 151.5835 59.9939 32.0000 1.9881 1.9888 417.8988 418.0837 0.0277 -1.0000 -1.0000 0537627 1580634339.00 151.5835 59.9939 32.0000 1.9882 1.9890 417.9738 418.1587 0.0278 -1.0000 -1.0000 0537690 1580634339.10 151.5835 59.9939 32.0000 1.9877 1.9884 417.9556 418.1416 0.0278 -1.0000 -1.0000 0537752 1580634339.20 151.5048 59.9939 32.0000 1.9892 1.9899 417.7729 417.9572 0.0278 -1.0000 -1.0000 0538143 1580634339.30 151.5048 59.9939 32.0000 1.9887 1.9895 417.7371 417.9220 0.0277 -1.0000 -1.0000 0538205 1580634339.40 151.5048 59.9939 32.0000 1.9881 1.9888 417.6592 417.8444 0.0279 -1.0000 -1.0000 0538283 1580634339.50 151.5048 59.9939 32.0000 1.9874 1.9881 417.8377 418.0229 0.0277 -1.0000 -1.0000 0538346 1580634339.60 151.5048 59.9939 32.0000 1.9878 1.9885 417.9385 418.1241 0.0279 -1.0000 -1.0000 0538408 1580634339.70 151.4955 59.9942 32.0000 1.9878 1.9885 418.0192 418.2045 0.0278 -1.0000 -1.0000 0538752 1580634339.80 151.4938 59.9942 32.0000 1.9879 1.9886 417.9910 418.1762 0.0279 -1.0000 -1.0000 0538815 1580634339.90 151.4938 59.9942 32.0000 1.9882 1.9889 417.8052 417.9905 0.0278 -1.0000 -1.0000 0538877 1580634340.00 151.4938 59.9942 32.0000 1.9880 1.9888 417.9215 418.1066 0.0277 -1.0000 -1.0000 0538955 1580634340.10 151.4938 59.9942 32.0000 1.9875 1.9882 418.0544 418.2389 0.0278 -1.0000 -1.0000 0539018 1580634340.20 151.4930 59.9942 32.0000 1.9878 1.9886 418.0000 418.1840 0.0276 -1.0000 -1.0000 0539236 1580634340.30 151.4808 59.9942 32.0000 1.9887 1.9894 417.7989 417.9840 0.0278 -1.0000 -1.0000 0539315 1580634340.40 151.4808 59.9942 32.0000 1.9894 1.9901 417.7553 417.9403 0.0279 -1.0000 -1.0000 0539377 1580634340.50 151.4808 59.9942 32.0000 1.9889 1.9896 417.7971 417.9830 0.0279 -1.0000 -1.0000 0539439 1580634340.60 151.4808 59.9942 32.0000 1.9896 1.9904 417.9050 418.0897 0.0277 -1.0000 -1.0000 0539502 1580634340.70 151.4808 59.9942 32.0000 1.9879 1.9886 418.0723 418.2573 0.0278 -1.0000 -1.0000 0539565 1580634340.80 151.4601 59.9942 32.0000 1.9884 1.9891 418.0384 418.2230 0.0277 -1.0000 -1.0000 0539721 1580634340.90 151.4601 59.9942 32.0000 1.9878 1.9885 417.8939 418.0790 0.0279 -1.0000 -1.0000 0539799 1580634341.00 151.4601 59.9942 32.0000 1.9885 1.9892 417.8445 418.0302 0.0278 -1.0000 -1.0000 0539862 1580634341.10 151.4601 59.9942 32.0000 1.9884 1.9891 417.8612 418.0463 0.0278 -1.0000 -1.0000 0539924 1580634341.20 151.4601 59.9942 32.0000 1.9877 1.9885 417.9268 418.1118 0.0278 -1.0000 -1.0000 0539986 1580634341.30 151.4601 59.9942 32.0000 1.9881 1.9889 418.0116 418.1964 0.0277 -1.0000 -1.0000 0540221 1580634341.40 151.4563 59.9942 32.0000 1.9880 1.9887 417.9202 418.1051 0.0278 -1.0000 -1.0000 0540299 1580634341.50 151.4563 59.9942 32.0000 1.9892 1.9900 417.7757 417.9607 0.0278 -1.0000 -1.0000 0540361 1580634341.60 151.4563 59.9942 32.0000 1.9889 1.9896 417.7398 417.9256 0.0279 -1.0000 -1.0000 0540424 1580634341.70 151.4563 59.9942 32.0000 1.9880 1.9888 417.7241 417.9083 0.0276 -1.0000 -1.0000 0540486 1580634341.80 151.4563 59.9942 32.0000 1.9871 1.9878 417.9409 418.1244 0.0276 -1.0000 -1.0000 0540549 1580634341.90 151.5544 59.9942 32.0000 1.9874 1.9881 418.0175 418.2028 0.0278 -1.0000 -1.0000 0540611 1580634342.00 151.5544 59.9942 32.0000 1.9872 1.9880 417.9592 418.1430 0.0276 -1.0000 -1.0000 0540689 1580634342.10 151.5544 59.9942 32.0000 1.9888 1.9895 417.9242 418.1089 0.0278 -1.0000 -1.0000 0540752 1580634342.20 151.5544 59.9942 32.0000 1.9889 1.9896 417.7843 417.9700 0.0279 -1.0000 -1.0000 0540815 1580634342.30 151.5544 59.9942 32.0000 1.9882 1.9889 417.9062 418.0913 0.0278 -1.0000 -1.0000 0540893 1580634342.40 151.5550 59.9942 32.0000 1.9880 1.9888 417.9563 418.1411 0.0278 -1.0000 -1.0000 0540955 1580634342.50 151.5553 59.9942 32.0000 1.9881 1.9888 417.9742 418.1597 0.0279 -1.0000 -1.0000 0541018 1580634342.60 151.5553 59.9942 32.0000 1.9883 1.9891 417.8770 418.0624 0.0278 -1.0000 -1.0000 0541080 1580634342.70 151.5553 59.9942 32.0000 1.9885 1.9892 417.7896 417.9749 0.0279 -1.0000 -1.0000 0541143 1580634342.80 151.5553 59.9942 32.0000 1.9876 1.9884 417.7408 417.9260 0.0278 -1.0000 -1.0000 0541330 1580634342.90 151.5572 59.9942 32.0000 1.9870 1.9877 417.7965 417.9822 0.0279 -1.0000 -1.0000 0541393 1580634343.00 151.5989 59.9942 32.0000 1.9871 1.9878 417.9351 418.1205 0.0278 -1.0000 -1.0000 0541455 1580634343.10 151.5989 59.9942 32.0000 1.9874 1.9881 418.0159 418.2010 0.0278 -1.0000 -1.0000 0541533 1580634343.20 151.5989 59.9942 32.0000 1.9875 1.9882 417.9514 418.1359 0.0277 -1.0000 -1.0000 0541596 1580634343.30 151.5989 59.9942 32.0000 1.9886 1.9894 417.8431 418.0276 0.0277 -1.0000 -1.0000 0541659 1580634343.40 151.5989 59.9942 32.0000 1.9885 1.9892 417.7926 417.9762 0.0276 -1.0000 -1.0000 0542299 1580634343.50 151.7007 59.9942 32.0000 1.9884 1.9891 417.8700 418.0556 0.0278 -1.0000 -1.0000 0542361 1580634343.60 151.7007 59.9942 32.0000 1.9885 1.9892 417.9793 418.1642 0.0277 -1.0000 -1.0000 0542424 1580634343.70 151.7007 59.9942 32.0000 1.9887 1.9895 417.9354 418.1203 0.0277 -1.0000 -1.0000 0542502 1580634343.80 151.7007 59.9942 32.0000 1.9891 1.9898 417.8674 418.0512 0.0276 -1.0000 -1.0000 0542565 1580634343.90 151.7007 59.9942 32.0000 1.9893 1.9900 417.8203 418.0051 0.0278 -1.0000 -1.0000 0542627 1580634344.00 151.6455 59.9942 32.0000 1.9881 1.9888 417.9291 418.1140 0.0277 -1.0000 -1.0000 0542705 1580634344.10 151.6034 59.9942 32.0000 1.9890 1.9897 418.0173 418.2022 0.0278 -1.0000 -1.0000 0542768 1580634344.20 151.6034 59.9942 32.0000 1.9881 1.9888 418.0209 418.2070 0.0279 -1.0000 -1.0000 0542830 1580634344.30 151.6034 59.9942 32.0000 1.9888 1.9895 417.9808 418.1655 0.0278 -1.0000 -1.0000 0542893 1580634344.40 151.6034 59.9942 32.0000 1.9880 1.9888 417.7501 417.9351 0.0278 -1.0000 -1.0000 0543127 1580634344.50 151.6034 59.9942 32.0000 1.9887 1.9894 417.8873 418.0723 0.0278 -1.0000 -1.0000 0543189 1580634344.60 151.4629 59.9949 32.0000 1.9882 1.9889 417.9351 418.1205 0.0278 -1.0000 -1.0000 0543268 1580634344.70 151.4629 59.9949 32.0000 1.9882 1.9890 418.0175 418.2024 0.0277 -1.0000 -1.0000 0543330 1580634344.80 151.4629 59.9949 32.0000 1.9883 1.9890 417.8913 418.0767 0.0279 -1.0000 -1.0000 0543393 1580634344.90 151.4629 59.9949 32.0000 1.9881 1.9888 417.8342 418.0200 0.0278 -1.0000 -1.0000 0543580 1580634345.00 151.4629 59.9949 32.0000 1.9880 1.9887 417.8194 418.0044 0.0278 -1.0000 -1.0000 0543643 1580634345.10 151.4875 59.9949 32.0000 1.9880 1.9887 417.5986 417.7833 0.0277 -1.0000 -1.0000 0543705 1580634345.20 151.4916 59.9949 32.0000 1.9876 1.9883 417.8316 418.0163 0.0277 -1.0000 -1.0000 0543783 1580634345.30 151.4916 59.9949 32.0000 1.9881 1.9888 417.9410 418.1254 0.0277 -1.0000 -1.0000 0543846 1580634345.40 151.4916 59.9949 32.0000 1.9878 1.9886 417.9905 418.1753 0.0278 -1.0000 -1.0000 0544065 1580634345.50 151.4916 59.9949 32.0000 1.9875 1.9882 417.8364 418.0214 0.0277 -1.0000 -1.0000 0544127 1580634345.60 151.4916 59.9949 32.0000 1.9878 1.9885 417.6996 417.8840 0.0277 -1.0000 -1.0000 0544189 1580634345.70 151.3698 59.9949 32.0000 1.9877 1.9884 417.8244 418.0086 0.0277 -1.0000 -1.0000 0544268 1580634345.80 151.3698 59.9949 32.0000 1.9874 1.9881 417.9985 418.1843 0.0279 -1.0000 -1.0000 0544330 1580634345.90 151.3698 59.9949 32.0000 1.9868 1.9875 417.9856 418.1706 0.0278 -1.0000 -1.0000 0544565 1580634346.00 151.3698 59.9949 32.0000 1.9872 1.9880 417.8285 418.0133 0.0278 -1.0000 -1.0000 0544643 1580634346.10 151.3698 59.9949 32.0000 1.9880 1.9888 417.8087 417.9934 0.0277 -1.0000 -1.0000 0544705 1580634346.20 151.3507 59.9949 32.0000 1.9885 1.9893 417.7860 417.9705 0.0277 -1.0000 -1.0000 0544768 1580634346.30 151.3507 59.9949 32.0000 1.9880 1.9888 417.8412 418.0263 0.0278 -1.0000 -1.0000 0544846 1580634346.40 151.3507 59.9949 32.0000 1.9875 1.9882 417.8825 418.0671 0.0278 -1.0000 -1.0000 0545315 1580634346.50 151.3507 59.9949 32.0000 1.9860 1.9868 417.9541 418.1396 0.0279 -1.0000 -1.0000 0545377 1580634346.60 151.3507 59.9949 32.0000 1.9878 1.9885 417.7054 417.8903 0.0278 -1.0000 -1.0000 0545455 1580634346.70 151.4306 59.9949 32.0000 1.9890 1.9897 417.7274 417.9127 0.0278 -1.0000 -1.0000 0545518 1580634346.80 151.4956 59.9949 32.0000 1.9877 1.9884 417.8055 417.9908 0.0279 -1.0000 -1.0000 0545580 1580634346.90 151.4956 59.9949 32.0000 1.9874 1.9881 417.9326 418.1188 0.0280 -1.0000 -1.0000 0545643 1580634347.00 151.4956 59.9949 32.0000 1.9864 1.9871 417.9932 418.1797 0.0279 -1.0000 -1.0000 0545705 1580634347.10 151.4956 59.9949 32.0000 1.9874 1.9881 417.8741 418.0590 0.0278 -1.0000 -1.0000 0545783 1580634347.20 151.4956 59.9949 32.0000 1.9887 1.9895 417.8445 418.0296 0.0278 -1.0000 -1.0000 0545846 1580634347.30 151.4735 59.9949 32.0000 1.9879 1.9887 417.7227 417.9077 0.0278 -1.0000 -1.0000 0545909 1580634347.40 151.4735 59.9949 32.0000 1.9874 1.9881 417.8597 418.0444 0.0277 -1.0000 -1.0000 0546596 1580634347.50 151.4735 59.9949 32.0000 1.9869 1.9876 417.9160 418.1010 0.0277 -1.0000 -1.0000 0546658 1580634347.60 151.4735 59.9949 32.0000 1.9864 1.9871 417.9663 418.1501 0.0275 -1.0000 -1.0000 0546721 1580634347.70 151.4735 59.9949 32.0000 1.9872 1.9880 417.8229 418.0071 0.0278 -1.0000 -1.0000 0546799 1580634347.80 151.4822 59.9949 32.0000 1.9878 1.9885 417.6975 417.8825 0.0278 -1.0000 -1.0000 0546861 1580634347.90 151.4823 59.9949 32.0000 1.9881 1.9888 417.6592 417.8437 0.0277 -1.0000 -1.0000 0546924 1580634348.00 151.4823 59.9949 32.0000 1.9874 1.9881 417.8409 418.0255 0.0277 -1.0000 -1.0000 0547002 1580634348.10 151.4823 59.9949 32.0000 1.9873 1.9880 417.9950 418.1802 0.0278 -1.0000 -1.0000 0547065 1580634348.20 151.4823 59.9949 32.0000 1.9869 1.9876 417.9467 418.1321 0.0278 -1.0000 -1.0000 0547127 1580634348.30 151.4823 59.9949 32.0000 1.9870 1.9878 417.8890 418.0747 0.0279 -1.0000 -1.0000 0547189 1580634348.40 151.5227 59.9949 32.0000 1.9878 1.9886 417.8124 417.9977 0.0278 -1.0000 -1.0000 0547252 1580634348.50 151.5227 59.9949 32.0000 1.9888 1.9896 417.7971 417.9826 0.0278 -1.0000 -1.0000 0547315 1580634348.60 151.5227 59.9949 32.0000 1.9880 1.9888 417.7620 417.9462 0.0277 -1.0000 -1.0000 0547393 1580634348.70 151.5227 59.9949 32.0000 1.9874 1.9882 417.9196 418.1049 0.0278 -1.0000 -1.0000 0547455 1580634348.80 151.5227 59.9949 32.0000 1.9879 1.9886 417.8920 418.0780 0.0280 -1.0000 -1.0000 0547518 1580634348.90 151.4379 59.9949 32.0000 1.9885 1.9892 417.7860 417.9716 0.0279 -1.0000 -1.0000 0547596 1580634349.00 151.4237 59.9949 32.0000 1.9879 1.9886 417.6778 417.8637 0.0279 -1.0000 -1.0000 0547659 1580634349.10 151.4237 59.9949 32.0000 1.9878 1.9885 417.7512 417.9360 0.0277 -1.0000 -1.0000 0547736 1580634349.20 151.4237 59.9949 32.0000 1.9869 1.9876 418.0088 418.1939 0.0278 -1.0000 -1.0000 0547799 1580634349.30 151.4237 59.9949 32.0000 1.9881 1.9888 417.9180 418.1032 0.0278 -1.0000 -1.0000 0547862 1580634349.40 151.4237 59.9949 32.0000 1.9881 1.9888 417.9138 418.0995 0.0279 -1.0000 -1.0000 0547924 1580634349.50 151.4187 59.9949 32.0000 1.9880 1.9887 417.7959 417.9814 0.0279 -1.0000 -1.0000 0548252 1580634349.60 151.4187 59.9949 32.0000 1.9875 1.9883 417.7639 417.9489 0.0277 -1.0000 -1.0000 0548315 1580634349.70 151.4187 59.9949 32.0000 1.9880 1.9887 417.8190 418.0036 0.0278 -1.0000 -1.0000 0548393 1580634349.80 151.4187 59.9949 32.0000 1.9877 1.9885 418.0203 418.2045 0.0276 -1.0000 -1.0000 0548455 1580634349.90 151.4187 59.9949 32.0000 1.9873 1.9880 417.9812 418.1656 0.0278 -1.0000 -1.0000 0548518 1580634350.00 151.4901 59.9949 32.0000 1.9879 1.9886 417.8285 418.0139 0.0279 -1.0000 -1.0000 0549252 1580634350.10 151.4901 59.9949 32.0000 1.9885 1.9893 417.7561 417.9429 0.0280 -1.0000 -1.0000 0549315 1580634350.20 151.4901 59.9949 32.0000 1.9882 1.9889 417.7930 417.9779 0.0278 -1.0000 -1.0000 0549377 1580634350.30 151.4901 59.9949 32.0000 1.9870 1.9877 417.9234 418.1084 0.0278 -1.0000 -1.0000 0549439 1580634350.40 151.4901 59.9949 32.0000 1.9875 1.9882 418.0776 418.2619 0.0277 -1.0000 -1.0000 0549502 1580634350.50 151.4901 59.9949 32.0000 1.9876 1.9883 417.9696 418.1543 0.0278 -1.0000 -1.0000 0549565 1580634350.60 151.4901 59.9949 32.0000 1.9887 1.9894 417.9164 418.1014 0.0278 -1.0000 -1.0000 0549643 1580634350.70 151.5347 59.9949 32.0000 1.9885 1.9892 417.7991 417.9846 0.0279 -1.0000 -1.0000 0549705 1580634350.80 151.5347 59.9949 32.0000 1.9887 1.9895 417.7697 417.9555 0.0279 -1.0000 -1.0000 0549768 1580634350.90 151.5347 59.9949 32.0000 1.9885 1.9892 417.8400 418.0243 0.0277 -1.0000 -1.0000 0549846 1580634351.00 151.5347 59.9949 32.0000 1.9879 1.9886 417.9469 418.1315 0.0278 -1.0000 -1.0000 0549909 1580634351.10 151.5347 59.9949 32.0000 1.9879 1.9886 417.8894 418.0749 0.0279 -1.0000 -1.0000 0549971 1580634351.20 151.5187 59.9949 32.0000 1.9886 1.9893 417.7843 417.9684 0.0276 -1.0000 -1.0000 0550033 1580634351.30 151.5187 59.9949 32.0000 1.9887 1.9894 417.7060 417.8904 0.0278 -1.0000 -1.0000 0550096 1580634351.40 151.5187 59.9949 32.0000 1.9878 1.9885 417.9197 418.1053 0.0279 -1.0000 -1.0000 0550174 1580634351.50 151.5187 59.9949 32.0000 1.9876 1.9883 418.0538 418.2384 0.0277 -1.0000 -1.0000 0550236 1580634351.60 151.5187 59.9949 32.0000 1.9879 1.9887 417.8705 418.0554 0.0278 -1.0000 -1.0000 0550299 1580634351.70 151.5133 59.9949 32.0000 1.9882 1.9889 417.8303 418.0157 0.0278 -1.0000 -1.0000 0550377 1580634351.80 151.4935 59.9949 32.0000 1.9885 1.9892 417.7608 417.9457 0.0278 -1.0000 -1.0000 0550439 1580634351.90 151.4935 59.9949 32.0000 1.9879 1.9886 417.8777 418.0630 0.0278 -1.0000 -1.0000 0550502 1580634352.00 151.4935 59.9949 32.0000 1.9863 1.9870 417.9921 418.1780 0.0280 -1.0000 -1.0000 0550580 1580634352.10 151.4935 59.9949 32.0000 1.9871 1.9878 417.9840 418.1700 0.0279 -1.0000 -1.0000 0550752 1580634352.20 151.4935 59.9949 32.0000 1.9881 1.9888 417.7731 417.9592 0.0279 -1.0000 -1.0000 0550815 1580634352.30 151.5266 59.9949 32.0000 1.9881 1.9889 417.7679 417.9533 0.0279 -1.0000 -1.0000 0550877 1580634352.40 151.5266 59.9949 32.0000 1.9887 1.9894 417.8233 418.0081 0.0277 -1.0000 -1.0000 0550939 1580634352.50 151.5266 59.9949 32.0000 1.9874 1.9881 417.9842 418.1688 0.0278 -1.0000 -1.0000 0551018 1580634352.60 151.5266 59.9949 32.0000 1.9878 1.9885 417.9596 418.1446 0.0277 -1.0000 -1.0000 0551252 1580634352.70 151.5266 59.9949 32.0000 1.9877 1.9884 417.7787 417.9631 0.0277 -1.0000 -1.0000 0551315 1580634352.80 151.4950 59.9949 32.0000 1.9876 1.9884 417.8029 417.9877 0.0277 -1.0000 -1.0000 0551377 1580634352.90 151.4822 59.9949 32.0000 1.9881 1.9888 417.7382 417.9226 0.0277 -1.0000 -1.0000 0551502 1580634353.00 151.4822 59.9949 32.0000 1.9876 1.9883 417.7961 417.9814 0.0278 -1.0000 -1.0000 0551565 1580634353.10 151.4822 59.9949 32.0000 1.9872 1.9879 417.8872 418.0725 0.0278 -1.0000 -1.0000 0551768 1580634353.20 151.4822 59.9949 32.0000 1.9871 1.9878 417.9595 418.1444 0.0278 -1.0000 -1.0000 0551830 1580634353.30 151.4822 59.9949 32.0000 1.9880 1.9887 417.6905 417.8747 0.0277 -1.0000 -1.0000 0551893 1580634353.40 151.5019 59.9949 32.0000 1.9885 1.9892 417.7725 417.9576 0.0278 -1.0000 -1.0000 0551971 1580634353.50 151.5019 59.9949 32.0000 1.9880 1.9887 417.7853 417.9704 0.0278 -1.0000 -1.0000 0552033 1580634353.60 151.5019 59.9949 32.0000 1.9870 1.9877 417.8245 418.0100 0.0279 -1.0000 -1.0000 0553080 1580634353.70 151.5019 59.9949 32.0000 1.9871 1.9879 417.9980 418.1840 0.0279 -1.0000 -1.0000 0553158 1580634353.80 151.5019 59.9949 32.0000 1.9875 1.9882 418.0496 418.2333 0.0275 -1.0000 -1.0000 0553221 1580634353.90 151.5148 59.9949 32.0000 1.9883 1.9891 417.8706 418.0567 0.0280 -1.0000 -1.0000 0553283 1580634354.00 151.5148 59.9949 32.0000 1.9883 1.9891 417.8657 418.0516 0.0279 -1.0000 -1.0000 0553362 1580634354.10 151.5148 59.9949 32.0000 1.9882 1.9889 417.8837 418.0692 0.0279 -1.0000 -1.0000 0553424 1580634354.20 151.5148 59.9949 32.0000 1.9876 1.9884 417.9037 418.0889 0.0278 -1.0000 -1.0000 0553486 1580634354.30 151.5148 59.9949 32.0000 1.9880 1.9888 417.9411 418.1256 0.0277 -1.0000 -1.0000 0553580 1580634354.40 151.5010 59.9949 32.0000 1.9880 1.9887 417.8180 418.0027 0.0278 -1.0000 -1.0000 0553643 1580634354.50 151.4701 59.9949 32.0000 1.9884 1.9891 417.7096 417.8948 0.0278 -1.0000 -1.0000 0553705 1580634354.60 151.4701 59.9949 32.0000 1.9887 1.9895 417.8026 417.9881 0.0280 -1.0000 -1.0000 0553799 1580634354.70 151.4701 59.9949 32.0000 1.9877 1.9884 417.9317 418.1174 0.0278 -1.0000 -1.0000 0553862 1580634354.80 151.4701 59.9949 32.0000 1.9876 1.9883 418.0452 418.2306 0.0279 -1.0000 -1.0000 0553924 1580634354.90 151.4701 59.9949 32.0000 1.9881 1.9888 417.9942 418.1799 0.0279 -1.0000 -1.0000 0554002 1580634355.00 151.5257 59.9952 32.0000 1.9877 1.9884 417.9083 418.0936 0.0278 -1.0000 -1.0000 0554065 1580634355.10 151.5257 59.9952 32.0000 1.9886 1.9893 417.7901 417.9750 0.0277 -1.0000 -1.0000 0554143 1580634355.20 151.5257 59.9952 32.0000 1.9897 1.9904 417.7692 417.9550 0.0280 -1.0000 -1.0000 0554205 1580634355.30 151.5257 59.9952 32.0000 1.9888 1.9896 417.8525 418.0382 0.0279 -1.0000 -1.0000 0554268 1580634355.40 151.5257 59.9952 32.0000 1.9885 1.9892 417.8697 418.0549 0.0278 -1.0000 -1.0000 0554330 1580634355.50 151.5334 59.9952 32.0000 1.9886 1.9894 417.9417 418.1269 0.0278 -1.0000 -1.0000 0554408 1580634355.60 151.5353 59.9952 32.0000 1.9886 1.9893 417.9145 418.1006 0.0279 -1.0000 -1.0000 0554455 1580634355.70 151.5353 59.9952 32.0000 1.9877 1.9885 417.8144 417.9994 0.0278 -1.0000 -1.0000 0554533 1580634355.80 151.5353 59.9952 32.0000 1.9881 1.9888 417.7971 417.9820 0.0278 -1.0000 -1.0000 0554596 1580634355.90 151.5353 59.9952 32.0000 1.9879 1.9887 418.0238 418.2089 0.0278 -1.0000 -1.0000 0554658 1580634356.00 151.5353 59.9952 32.0000 1.9877 1.9884 417.9945 418.1800 0.0278 -1.0000 -1.0000 0554736 1580634356.10 151.5453 59.9952 32.0000 1.9876 1.9883 417.9524 418.1383 0.0279 -1.0000 -1.0000 0554799 1580634356.20 151.5453 59.9952 32.0000 1.9879 1.9887 417.8345 418.0190 0.0277 -1.0000 -1.0000 0555096 1580634356.30 151.5453 59.9952 32.0000 1.9884 1.9892 417.7671 417.9531 0.0280 -1.0000 -1.0000 0555174 1580634356.40 151.5453 59.9952 32.0000 1.9887 1.9894 417.7200 417.9046 0.0277 -1.0000 -1.0000 0555236 1580634356.50 151.5453 59.9952 32.0000 1.9885 1.9893 417.9053 418.0909 0.0279 -1.0000 -1.0000 0555299 1580634356.60 151.5533 59.9952 32.0000 1.9875 1.9882 417.9305 418.1167 0.0279 -1.0000 -1.0000 0555362 1580634356.70 151.5654 59.9952 32.0000 1.9885 1.9892 417.8304 418.0159 0.0279 -1.0000 -1.0000 0555736 1580634356.80 151.5654 59.9952 32.0000 1.9887 1.9894 417.6659 417.8520 0.0279 -1.0000 -1.0000 0555799 1580634356.90 151.5654 59.9952 32.0000 1.9887 1.9894 417.8190 418.0042 0.0279 -1.0000 -1.0000 0555877 1580634357.00 151.5654 59.9952 32.0000 1.9878 1.9886 417.9620 418.1477 0.0279 -1.0000 -1.0000 0555939 1580634357.10 151.5654 59.9952 32.0000 1.9877 1.9884 418.0192 418.2044 0.0278 -1.0000 -1.0000 0556018 1580634357.20 151.5839 59.9952 32.0000 1.9872 1.9879 417.9788 418.1643 0.0278 -1.0000 -1.0000 0556252 1580634357.30 151.5839 59.9952 32.0000 1.9881 1.9888 417.8502 418.0363 0.0280 -1.0000 -1.0000 0556315 1580634357.40 151.5839 59.9952 32.0000 1.9884 1.9891 417.7499 417.9363 0.0279 -1.0000 -1.0000 0556393 1580634357.50 151.5839 59.9952 32.0000 1.9882 1.9889 417.8274 418.0122 0.0277 -1.0000 -1.0000 0556455 1580634357.60 151.5839 59.9952 32.0000 1.9876 1.9883 417.8802 418.0653 0.0278 -1.0000 -1.0000 0556518 1580634357.70 151.5604 59.9952 32.0000 1.9873 1.9880 417.9374 418.1226 0.0278 -1.0000 -1.0000 0556768 1580634357.80 151.5546 59.9952 32.0000 1.9875 1.9882 417.8546 418.0397 0.0278 -1.0000 -1.0000 0556830 1580634357.90 151.5546 59.9952 32.0000 1.9876 1.9884 417.7780 417.9630 0.0278 -1.0000 -1.0000 0556893 1580634358.00 151.5546 59.9952 32.0000 1.9880 1.9887 417.7823 417.9684 0.0279 -1.0000 -1.0000 0556971 1580634358.10 151.5546 59.9952 32.0000 1.9874 1.9881 417.8725 418.0579 0.0278 -1.0000 -1.0000 0557033 1580634358.20 151.5546 59.9952 32.0000 1.9873 1.9881 418.0363 418.2231 0.0282 -1.0000 -1.0000 0557783 1580634358.30 151.5456 59.9952 32.0000 1.9878 1.9885 417.8715 418.0564 0.0277 -1.0000 -1.0000 0557862 1580634358.40 151.5456 59.9952 32.0000 1.9889 1.9897 417.8478 418.0331 0.0279 -1.0000 -1.0000 0557924 1580634358.50 151.5456 59.9952 32.0000 1.9888 1.9895 417.7187 417.9042 0.0278 -1.0000 -1.0000 0557986 1580634358.60 151.5456 59.9952 32.0000 1.9878 1.9886 417.8223 418.0083 0.0279 -1.0000 -1.0000 0558049 1580634358.70 151.5456 59.9952 32.0000 1.9870 1.9877 417.9030 418.0881 0.0277 -1.0000 -1.0000 0558112 1580634358.80 151.5229 59.9952 32.0000 1.9877 1.9885 417.8923 418.0777 0.0278 -1.0000 -1.0000 0558174 1580634358.90 151.5229 59.9952 32.0000 1.9882 1.9889 417.8168 418.0018 0.0278 -1.0000 -1.0000 0558252 1580634359.00 151.5229 59.9952 32.0000 1.9893 1.9900 417.7785 417.9629 0.0277 -1.0000 -1.0000 0558315 1580634359.10 151.5229 59.9952 32.0000 1.9888 1.9895 417.8218 418.0071 0.0278 -1.0000 -1.0000 0558393 1580634359.20 151.5229 59.9952 32.0000 1.9875 1.9882 417.8162 418.0011 0.0278 -1.0000 -1.0000 0558455 1580634359.30 151.5003 59.9952 32.0000 1.9877 1.9885 417.8722 418.0575 0.0279 -1.0000 -1.0000 0558518 1580634359.40 151.4810 59.9952 32.0000 1.9871 1.9878 418.0525 418.2388 0.0280 -1.0000 -1.0000 0558596 1580634359.50 151.4810 59.9952 32.0000 1.9879 1.9886 417.9222 418.1079 0.0279 -1.0000 -1.0000 0558658 1580634359.60 151.4810 59.9952 32.0000 1.9896 1.9903 417.8680 418.0546 0.0281 -1.0000 -1.0000 0558721 1580634359.70 151.4810 59.9952 32.0000 1.9893 1.9901 417.8414 418.0271 0.0278 -1.0000 -1.0000 0558783 1580634359.80 151.4810 59.9952 32.0000 1.9881 1.9888 417.7917 417.9765 0.0278 -1.0000 -1.0000 0558846 1580634359.90 151.5075 59.9960 32.0000 1.9883 1.9890 417.9031 418.0893 0.0280 -1.0000 -1.0000 0558908 1580634360.00 151.5075 59.9960 32.0000 1.9887 1.9894 417.7929 417.9791 0.0279 -1.0000 -1.0000 0558986 1580634360.10 151.5075 59.9960 32.0000 1.9893 1.9900 417.8422 418.0261 0.0277 -1.0000 -1.0000 0559049 1580634360.20 151.5075 59.9960 32.0000 1.9893 1.9900 417.7977 417.9832 0.0279 -1.0000 -1.0000 0559111 1580634360.30 151.5075 59.9960 32.0000 1.9887 1.9894 417.8830 418.0672 0.0277 -1.0000 -1.0000 0559189 1580634360.40 151.5075 59.9960 32.0000 1.9874 1.9881 417.9581 418.1434 0.0278 -1.0000 -1.0000 0559252 1580634360.50 151.5075 59.9960 32.0000 1.9876 1.9883 417.9581 418.1429 0.0277 -1.0000 -1.0000 0559315 1580634360.60 151.5383 59.9960 32.0000 1.9882 1.9889 418.0110 418.1977 0.0280 -1.0000 -1.0000 0559377 1580634360.70 151.5565 59.9960 32.0000 1.9887 1.9894 417.8866 418.0720 0.0278 -1.0000 -1.0000 0559439 1580634360.80 151.5565 59.9960 32.0000 1.9890 1.9897 417.8197 418.0042 0.0277 -1.0000 -1.0000 0559830 1580634360.90 151.5565 59.9960 32.0000 1.9888 1.9895 417.7675 417.9526 0.0278 -1.0000 -1.0000 0559893 1580634361.00 151.5565 59.9960 32.0000 1.9882 1.9889 417.8280 418.0133 0.0279 -1.0000 -1.0000 0559955 1580634361.10 151.5565 59.9960 32.0000 1.9879 1.9887 417.9074 418.0929 0.0279 -1.0000 -1.0000 0600033 1580634361.20 151.5683 59.9960 32.0000 1.9883 1.9890 417.8743 418.0599 0.0278 -1.0000 -1.0000 0600096 1580634361.30 151.5683 59.9960 32.0000 1.9882 1.9889 417.7720 417.9573 0.0279 -1.0000 -1.0000 0600330 1580634361.40 151.5683 59.9960 32.0000 1.9883 1.9890 417.6898 417.8756 0.0279 -1.0000 -1.0000 0600408 1580634361.50 151.5683 59.9960 32.0000 1.9881 1.9888 417.8216 418.0068 0.0278 -1.0000 -1.0000 0600471 1580634361.60 151.5683 59.9960 32.0000 1.9880 1.9888 417.9287 418.1143 0.0279 -1.0000 -1.0000 0600518 1580634361.70 151.5463 59.9960 32.0000 1.9871 1.9878 417.8854 418.0698 0.0278 -1.0000 -1.0000 0600596 1580634361.80 151.5459 59.9960 32.0000 1.9879 1.9887 417.9151 418.1010 0.0279 -1.0000 -1.0000 0600783 1580634361.90 151.5459 59.9960 32.0000 1.9882 1.9889 417.8306 418.0161 0.0279 -1.0000 -1.0000 0600846 1580634362.00 151.5459 59.9960 32.0000 1.9883 1.9890 417.7094 417.8958 0.0280 -1.0000 -1.0000 0600924 1580634362.10 151.5459 59.9960 32.0000 1.9893 1.9900 417.6305 417.8159 0.0278 -1.0000 -1.0000 0600986 1580634362.20 151.5459 59.9960 32.0000 1.9881 1.9889 417.8520 418.0369 0.0278 -1.0000 -1.0000 0601049 1580634362.30 151.5538 59.9960 32.0000 1.9880 1.9887 417.9330 418.1185 0.0278 -1.0000 -1.0000 0601127 1580634362.40 151.5538 59.9960 32.0000 1.9877 1.9885 417.8771 418.0627 0.0279 -1.0000 -1.0000 0601252 1580634362.50 151.5538 59.9960 32.0000 1.9884 1.9891 417.7879 417.9733 0.0278 -1.0000 -1.0000 0601314 1580634362.60 151.5538 59.9960 32.0000 1.9890 1.9897 417.6956 417.8806 0.0278 -1.0000 -1.0000 0601393 1580634362.70 151.5538 59.9960 32.0000 1.9890 1.9897 417.7217 417.9070 0.0278 -1.0000 -1.0000 0601455 1580634362.80 151.5461 59.9960 32.0000 1.9878 1.9885 417.8287 418.0139 0.0278 -1.0000 -1.0000 0601518 1580634362.90 151.5042 59.9960 32.0000 1.9883 1.9890 417.9338 418.1186 0.0277 -1.0000 -1.0000 0601815 1580634363.00 151.5042 59.9960 32.0000 1.9873 1.9880 418.0314 418.2165 0.0278 -1.0000 -1.0000 0601877 1580634363.10 151.5042 59.9960 32.0000 1.9871 1.9878 417.8230 418.0087 0.0279 -1.0000 -1.0000 0601955 1580634363.20 151.5042 59.9960 32.0000 1.9880 1.9887 417.7932 417.9787 0.0279 -1.0000 -1.0000 0602018 1580634363.30 151.5042 59.9960 32.0000 1.9889 1.9896 417.8374 418.0237 0.0280 -1.0000 -1.0000 0602080 1580634363.40 151.4529 59.9960 32.0000 1.9875 1.9883 417.9551 418.1411 0.0279 -1.0000 -1.0000 0602361 1580634363.50 151.4529 59.9960 32.0000 1.9867 1.9874 417.9844 418.1699 0.0278 -1.0000 -1.0000 0602424 1580634363.60 151.4529 59.9960 32.0000 1.9886 1.9893 417.9483 418.1327 0.0277 -1.0000 -1.0000 0602486 1580634363.70 151.4529 59.9960 32.0000 1.9895 1.9902 417.7116 417.8976 0.0279 -1.0000 -1.0000 0602565 1580634363.80 151.4529 59.9960 32.0000 1.9885 1.9892 417.6786 417.8638 0.0278 -1.0000 -1.0000 0602627 1580634363.90 151.4933 59.9960 32.0000 1.9887 1.9894 417.7689 417.9549 0.0280 -1.0000 -1.0000 0602830 1580634364.00 151.4933 59.9960 32.0000 1.9879 1.9886 417.8983 418.0831 0.0278 -1.0000 -1.0000 0602908 1580634364.10 151.4933 59.9960 32.0000 1.9877 1.9884 418.0173 418.2031 0.0279 -1.0000 -1.0000 0602971 1580634364.20 151.4933 59.9960 32.0000 1.9873 1.9880 417.9247 418.1094 0.0277 -1.0000 -1.0000 0603033 1580634364.30 151.4933 59.9960 32.0000 1.9876 1.9883 417.8811 418.0675 0.0280 -1.0000 -1.0000 0603096 1580634364.40 151.4855 59.9960 32.0000 1.9882 1.9890 417.8112 417.9971 0.0278 -1.0000 -1.0000 0603502 1580634364.50 151.4539 59.9960 32.0000 1.9879 1.9886 417.9269 418.1123 0.0278 -1.0000 -1.0000 0603596 1580634364.60 151.4539 59.9960 32.0000 1.9880 1.9887 418.0030 418.1873 0.0277 -1.0000 -1.0000 0603674 1580634364.70 151.4539 59.9960 32.0000 1.9889 1.9896 417.9918 418.1774 0.0279 -1.0000 -1.0000 0603736 1580634364.80 151.4539 59.9960 32.0000 1.9890 1.9898 417.8175 418.0030 0.0278 -1.0000 -1.0000 0603799 1580634364.90 151.4539 59.9960 32.0000 1.9892 1.9899 417.7324 417.9175 0.0278 -1.0000 -1.0000 0603862 1580634365.00 151.4700 59.9959 32.0000 1.9887 1.9894 417.6494 417.8350 0.0279 -1.0000 -1.0000 0603924 1580634365.10 151.4700 59.9959 32.0000 1.9884 1.9891 417.7924 417.9787 0.0280 -1.0000 -1.0000 0604002 1580634365.20 151.4700 59.9959 32.0000 1.9882 1.9890 417.9462 418.1326 0.0279 -1.0000 -1.0000 0604065 1580634365.30 151.4700 59.9959 32.0000 1.9880 1.9887 417.9155 418.1008 0.0278 -1.0000 -1.0000 0604127 1580634365.40 151.4700 59.9959 32.0000 1.9880 1.9887 417.9218 418.1067 0.0278 -1.0000 -1.0000 0604205 1580634365.50 151.4700 59.9959 32.0000 1.9888 1.9896 417.7360 417.9220 0.0279 -1.0000 -1.0000 0604377 1580634365.60 151.4620 59.9959 32.0000 1.9881 1.9888 417.8245 418.0101 0.0278 -1.0000 -1.0000 0604439 1580634365.70 151.4620 59.9959 32.0000 1.9878 1.9886 417.9812 418.1663 0.0278 -1.0000 -1.0000 0604518 1580634365.80 151.4620 59.9959 32.0000 1.9876 1.9884 418.0157 418.2019 0.0279 -1.0000 -1.0000 0604580 1580634365.90 151.4620 59.9959 32.0000 1.9891 1.9898 417.8355 418.0199 0.0277 -1.0000 -1.0000 0604643 1580634366.00 151.4620 59.9959 32.0000 1.9887 1.9894 417.7938 417.9785 0.0278 -1.0000 -1.0000 0604830 1580634366.10 151.4768 59.9959 32.0000 1.9883 1.9890 417.7964 417.9818 0.0278 -1.0000 -1.0000 0604893 1580634366.20 151.4914 59.9959 32.0000 1.9885 1.9892 417.8427 418.0286 0.0280 -1.0000 -1.0000 0604955 1580634366.30 151.4914 59.9959 32.0000 1.9872 1.9879 417.9364 418.1218 0.0278 -1.0000 -1.0000 0605033 1580634366.40 151.4914 59.9959 32.0000 1.9880 1.9888 417.9963 418.1809 0.0277 -1.0000 -1.0000 0605080 1580634366.50 151.4914 59.9959 32.0000 1.9882 1.9889 417.7454 417.9303 0.0279 -1.0000 -1.0000 0605283 1580634366.60 151.4914 59.9959 32.0000 1.9882 1.9889 417.7066 417.8920 0.0278 -1.0000 -1.0000 0605346 1580634366.70 151.5656 59.9959 32.0000 1.9879 1.9886 418.0332 418.2187 0.0279 -1.0000 -1.0000 0605409 1580634366.80 151.5656 59.9959 32.0000 1.9885 1.9892 418.0065 418.1920 0.0278 -1.0000 -1.0000 0605471 1580634366.90 151.5656 59.9959 32.0000 1.9884 1.9891 417.9338 418.1192 0.0279 -1.0000 -1.0000 0605549 1580634367.00 151.5656 59.9959 32.0000 1.9878 1.9886 417.7880 417.9742 0.0280 -1.0000 -1.0000 0605736 1580634367.10 151.5656 59.9959 32.0000 1.9877 1.9885 417.8322 418.0182 0.0279 -1.0000 -1.0000 0605799 1580634367.20 151.5816 59.9959 32.0000 1.9878 1.9885 417.9474 418.1333 0.0279 -1.0000 -1.0000 0605862 1580634367.30 151.5816 59.9959 32.0000 1.9882 1.9889 418.0055 418.1913 0.0280 -1.0000 -1.0000 0605924 1580634367.40 151.5816 59.9959 32.0000 1.9890 1.9898 417.8246 418.0114 0.0280 -1.0000 -1.0000 0606002 1580634367.50 151.5816 59.9959 32.0000 1.9888 1.9895 417.8489 418.0337 0.0277 -1.0000 -1.0000 0606236 1580634367.60 151.5816 59.9959 32.0000 1.9888 1.9896 417.7082 417.8932 0.0278 -1.0000 -1.0000 0606299 1580634367.70 151.5816 59.9959 32.0000 1.9881 1.9888 417.9469 418.1317 0.0277 -1.0000 -1.0000 0606377 1580634367.80 151.5146 59.9959 32.0000 1.9876 1.9883 417.9788 418.1640 0.0278 -1.0000 -1.0000 0606439 1580634367.90 151.5146 59.9959 32.0000 1.9878 1.9885 417.9542 418.1400 0.0279 -1.0000 -1.0000 0606502 1580634368.00 151.5146 59.9959 32.0000 1.9889 1.9897 417.7677 417.9533 0.0278 -1.0000 -1.0000 0606565 1580634368.10 151.5146 59.9959 32.0000 1.9888 1.9895 417.8021 417.9862 0.0277 -1.0000 -1.0000 0606846 1580634368.20 151.5146 59.9959 32.0000 1.9871 1.9879 418.0307 418.2173 0.0280 -1.0000 -1.0000 0606908 1580634368.30 151.4427 59.9959 32.0000 1.9875 1.9882 417.9952 418.1810 0.0279 -1.0000 -1.0000 0606986 1580634368.40 151.4427 59.9959 32.0000 1.9873 1.9881 418.0160 418.2012 0.0278 -1.0000 -1.0000 0607049 1580634368.50 151.4427 59.9959 32.0000 1.9868 1.9875 417.9830 418.1695 0.0280 -1.0000 -1.0000 0607111 1580634368.60 151.4427 59.9959 32.0000 1.9885 1.9893 417.8636 418.0495 0.0278 -1.0000 -1.0000 0607362 1580634368.70 151.4427 59.9959 32.0000 1.9882 1.9889 417.7603 417.9459 0.0279 -1.0000 -1.0000 0607424 1580634368.80 151.4388 59.9959 32.0000 1.9883 1.9890 417.8789 418.0643 0.0279 -1.0000 -1.0000 0607486 1580634368.90 151.4368 59.9959 32.0000 1.9886 1.9893 417.9520 418.1380 0.0279 -1.0000 -1.0000 0607549 1580634369.00 151.4368 59.9959 32.0000 1.9885 1.9892 417.8881 418.0738 0.0279 -1.0000 -1.0000 0607612 1580634369.10 151.4368 59.9959 32.0000 1.9890 1.9897 417.7665 417.9535 0.0281 -1.0000 -1.0000 0608002 1580634369.20 151.4368 59.9959 32.0000 1.9889 1.9897 417.8454 418.0321 0.0278 -1.0000 -1.0000 0608064 1580634369.30 151.4368 59.9959 32.0000 1.9880 1.9888 417.9607 418.1465 0.0279 -1.0000 -1.0000 0608127 1580634369.40 151.4351 59.9959 32.0000 1.9878 1.9885 417.9812 418.1669 0.0279 -1.0000 -1.0000 0608205 1580634369.50 151.4351 59.9959 32.0000 1.9878 1.9885 418.0146 418.1998 0.0278 -1.0000 -1.0000 0608284 1580634369.60 151.4351 59.9959 32.0000 1.9887 1.9894 417.9096 418.0944 0.0277 -1.0000 -1.0000 0608486 1580634369.70 151.4351 59.9959 32.0000 1.9879 1.9886 417.7490 417.9347 0.0279 -1.0000 -1.0000 0608565 1580634369.80 151.4351 59.9959 32.0000 1.9885 1.9893 417.7382 417.9241 0.0280 -1.0000 -1.0000 0608627 1580634369.90 151.4965 59.9962 32.0000 1.9878 1.9885 417.8562 418.0414 0.0278 -1.0000 -1.0000 0608689 1580634370.00 151.5110 59.9962 32.0000 1.9881 1.9888 417.9429 418.1282 0.0279 -1.0000 -1.0000 0608752 1580634370.10 151.5110 59.9962 32.0000 1.9885 1.9892 417.8701 418.0561 0.0279 -1.0000 -1.0000 0609033 1580634370.20 151.5110 59.9962 32.0000 1.9892 1.9899 417.8210 418.0071 0.0280 -1.0000 -1.0000 0609096 1580634370.30 151.5110 59.9962 32.0000 1.9892 1.9899 417.8744 418.0599 0.0278 -1.0000 -1.0000 0609174 1580634370.40 151.5170 59.9962 32.0000 1.9885 1.9892 417.9612 418.1459 0.0277 -1.0000 -1.0000 0609236 1580634370.50 151.6374 59.9962 32.0000 1.9875 1.9882 418.0566 418.2417 0.0278 -1.0000 -1.0000 0609299 1580634370.60 151.6374 59.9962 32.0000 1.9881 1.9888 418.0058 418.1923 0.0280 -1.0000 -1.0000 0609377 1580634370.70 151.6374 59.9962 32.0000 1.9892 1.9899 417.8943 418.0799 0.0278 -1.0000 -1.0000 0609612 1580634370.80 151.6374 59.9962 32.0000 1.9898 1.9905 417.8992 418.0858 0.0281 -1.0000 -1.0000 0609674 1580634370.90 151.6374 59.9962 32.0000 1.9893 1.9901 417.9272 418.1132 0.0279 -1.0000 -1.0000 0609752 1580634371.00 151.7796 59.9962 32.0000 1.9887 1.9894 418.0091 418.1950 0.0279 -1.0000 -1.0000 0609814 1580634371.10 151.7796 59.9962 32.0000 1.9890 1.9898 418.0719 418.2573 0.0278 -1.0000 -1.0000 0609877 1580634371.20 151.7796 59.9962 32.0000 1.9893 1.9900 417.7839 417.9688 0.0278 -1.0000 -1.0000 0610112 1580634371.30 151.7796 59.9962 32.0000 1.9903 1.9911 417.8160 418.0015 0.0278 -1.0000 -1.0000 0610174 1580634371.40 151.7796 59.9962 32.0000 1.9893 1.9901 417.8740 418.0598 0.0279 -1.0000 -1.0000 0610252 1580634371.50 151.7344 59.9962 32.0000 1.9894 1.9901 418.1660 418.3515 0.0279 -1.0000 -1.0000 0610314 1580634371.60 151.6993 59.9962 32.0000 1.9877 1.9884 418.1052 418.2914 0.0280 -1.0000 -1.0000 0610377 1580634371.70 151.6993 59.9962 32.0000 1.9885 1.9892 418.0599 418.2455 0.0278 -1.0000 -1.0000 0610643 1580634371.80 151.6993 59.9962 32.0000 1.9887 1.9894 417.9458 418.1310 0.0278 -1.0000 -1.0000 0610705 1580634371.90 151.6993 59.9962 32.0000 1.9890 1.9898 417.8553 418.0409 0.0279 -1.0000 -1.0000 0610768 1580634372.00 151.6993 59.9962 32.0000 1.9888 1.9895 417.7768 417.9622 0.0278 -1.0000 -1.0000 0610830 1580634372.10 151.6993 59.9962 32.0000 1.9880 1.9887 417.9045 418.0904 0.0279 -1.0000 -1.0000 0610893 1580634372.20 151.6210 59.9962 32.0000 1.9877 1.9884 418.0812 418.2676 0.0280 -1.0000 -1.0000 0611127 1580634372.30 151.6210 59.9962 32.0000 1.9885 1.9893 417.7978 417.9833 0.0278 -1.0000 -1.0000 0611205 1580634372.40 151.6210 59.9962 32.0000 1.9887 1.9894 417.7754 417.9614 0.0280 -1.0000 -1.0000 0611268 1580634372.50 151.6210 59.9962 32.0000 1.9888 1.9895 417.7841 417.9706 0.0279 -1.0000 -1.0000 0611330 1580634372.60 151.6210 59.9962 32.0000 1.9879 1.9887 417.9491 418.1358 0.0281 -1.0000 -1.0000 0611393 1580634372.70 151.5811 59.9962 32.0000 1.9877 1.9885 417.9503 418.1363 0.0279 -1.0000 -1.0000 0611627 1580634372.80 151.5195 59.9962 32.0000 1.9883 1.9890 417.8215 418.0074 0.0279 -1.0000 -1.0000 0611689 1580634372.90 151.5195 59.9962 32.0000 1.9889 1.9896 417.7485 417.9329 0.0277 -1.0000 -1.0000 0611768 1580634373.00 151.5195 59.9962 32.0000 1.9884 1.9891 417.7773 417.9637 0.0280 -1.0000 -1.0000 0611830 1580634373.10 151.5195 59.9962 32.0000 1.9877 1.9884 417.9875 418.1739 0.0280 -1.0000 -1.0000 0611893 1580634373.20 151.5195 59.9962 32.0000 1.9874 1.9881 418.0035 418.1893 0.0279 -1.0000 -1.0000 0612236 1580634373.30 151.4856 59.9962 32.0000 1.9883 1.9891 418.0026 418.1890 0.0280 -1.0000 -1.0000 0612299 1580634373.40 151.4856 59.9962 32.0000 1.9881 1.9888 417.8875 418.0730 0.0278 -1.0000 -1.0000 0612377 1580634373.50 151.4856 59.9962 32.0000 1.9878 1.9885 417.8533 418.0390 0.0279 -1.0000 -1.0000 0612439 1580634373.60 151.4856 59.9962 32.0000 1.9876 1.9884 417.9478 418.1343 0.0280 -1.0000 -1.0000 0612502 1580634373.70 151.4856 59.9962 32.0000 1.9873 1.9881 418.0111 418.1970 0.0279 -1.0000 -1.0000 0612565 1580634373.80 151.4533 59.9962 32.0000 1.9878 1.9885 417.9253 418.1107 0.0278 -1.0000 -1.0000 0612627 1580634373.90 151.4533 59.9962 32.0000 1.9886 1.9893 417.8202 418.0076 0.0281 -1.0000 -1.0000 0612689 1580634374.00 151.4533 59.9962 32.0000 1.9887 1.9895 417.8041 417.9909 0.0281 -1.0000 -1.0000 0612768 1580634374.10 151.4533 59.9962 32.0000 1.9888 1.9895 417.7972 417.9826 0.0279 -1.0000 -1.0000 0612830 1580634374.20 151.4533 59.9962 32.0000 1.9874 1.9881 417.8645 418.0498 0.0278 -1.0000 -1.0000 0612893 1580634374.30 151.4533 59.9962 32.0000 1.9873 1.9881 417.9567 418.1418 0.0278 -1.0000 -1.0000 0613486 1580634374.40 151.4836 59.9962 32.0000 1.9873 1.9881 417.9457 418.1302 0.0278 -1.0000 -1.0000 0613549 1580634374.50 151.4836 59.9962 32.0000 1.9879 1.9886 417.8862 418.0721 0.0279 -1.0000 -1.0000 0613612 1580634374.60 151.4836 59.9962 32.0000 1.9885 1.9893 417.8280 418.0134 0.0278 -1.0000 -1.0000 0613689 1580634374.70 151.4836 59.9962 32.0000 1.9878 1.9885 417.8577 418.0429 0.0278 -1.0000 -1.0000 0613752 1580634374.80 151.4836 59.9962 32.0000 1.9872 1.9879 417.9568 418.1420 0.0278 -1.0000 -1.0000 0613814 1580634374.90 151.4474 59.9963 32.0000 1.9877 1.9884 417.9348 418.1206 0.0279 -1.0000 -1.0000 0613893 1580634375.00 151.4474 59.9963 32.0000 1.9886 1.9894 417.8850 418.0698 0.0278 -1.0000 -1.0000 0613955 1580634375.10 151.4474 59.9963 32.0000 1.9881 1.9889 417.8074 417.9932 0.0279 -1.0000 -1.0000 0614033 1580634375.20 151.4474 59.9963 32.0000 1.9883 1.9890 417.8518 418.0382 0.0280 -1.0000 -1.0000 0614112 1580634375.30 151.4474 59.9963 32.0000 1.9876 1.9884 417.8863 418.0716 0.0278 -1.0000 -1.0000 0614174 1580634375.40 151.4499 59.9963 32.0000 1.9877 1.9884 417.9119 418.0977 0.0279 -1.0000 -1.0000 0614236 1580634375.50 151.4851 59.9963 32.0000 1.9890 1.9897 417.7661 417.9517 0.0278 -1.0000 -1.0000 0614299 1580634375.60 151.4851 59.9963 32.0000 1.9880 1.9887 417.7308 417.9163 0.0279 -1.0000 -1.0000 0614361 1580634375.70 151.4851 59.9963 32.0000 1.9870 1.9877 417.8581 418.0434 0.0278 -1.0000 -1.0000 0614439 1580634375.80 151.4851 59.9963 32.0000 1.9868 1.9876 417.9006 418.0860 0.0278 -1.0000 -1.0000 0615393 1580634375.90 151.4851 59.9963 32.0000 1.9873 1.9880 417.7886 417.9738 0.0278 -1.0000 -1.0000 0615439 1580634376.00 151.5140 59.9963 32.0000 1.9887 1.9894 417.8021 417.9866 0.0278 -1.0000 -1.0000 0615518 1580634376.10 151.5182 59.9963 32.0000 1.9877 1.9884 417.7398 417.9256 0.0278 -1.0000 -1.0000 0615580 1580634376.20 151.5182 59.9963 32.0000 1.9877 1.9884 417.8138 418.0001 0.0280 -1.0000 -1.0000 0615643 1580634376.30 151.5182 59.9963 32.0000 1.9870 1.9877 417.9130 418.0988 0.0279 -1.0000 -1.0000 0615721 1580634376.40 151.5182 59.9963 32.0000 1.9875 1.9882 417.9549 418.1405 0.0278 -1.0000 -1.0000 0615784 1580634376.50 151.5182 59.9963 32.0000 1.9882 1.9889 417.8689 418.0544 0.0279 -1.0000 -1.0000 0615846 1580634376.60 151.5182 59.9963 32.0000 1.9876 1.9883 417.8265 418.0132 0.0280 -1.0000 -1.0000 0615909 1580634376.70 151.4610 59.9963 32.0000 1.9886 1.9893 417.7983 417.9829 0.0277 -1.0000 -1.0000 0615971 1580634376.80 151.4610 59.9963 32.0000 1.9881 1.9888 417.9526 418.1380 0.0279 -1.0000 -1.0000 0616033 1580634376.90 151.4610 59.9963 32.0000 1.9875 1.9882 417.9920 418.1783 0.0280 -1.0000 -1.0000 0616112 1580634377.00 151.4610 59.9963 32.0000 1.9877 1.9884 417.8873 418.0740 0.0280 -1.0000 -1.0000 0616174 1580634377.10 151.4610 59.9963 32.0000 1.9886 1.9894 417.7616 417.9476 0.0279 -1.0000 -1.0000 0616252 1580634377.20 151.4816 59.9963 32.0000 1.9889 1.9897 417.6894 417.8748 0.0279 -1.0000 -1.0000 0616314 1580634377.30 151.4816 59.9963 32.0000 1.9885 1.9893 417.7878 417.9737 0.0279 -1.0000 -1.0000 0616377 1580634377.40 151.4816 59.9963 32.0000 1.9883 1.9890 417.8818 418.0677 0.0279 -1.0000 -1.0000 0616439 1580634377.50 151.4816 59.9963 32.0000 1.9882 1.9889 417.9634 418.1490 0.0278 -1.0000 -1.0000 0616502 1580634377.60 151.4816 59.9963 32.0000 1.9883 1.9890 417.9006 418.0857 0.0278 -1.0000 -1.0000 0616565 1580634377.70 151.4707 59.9963 32.0000 1.9885 1.9893 417.7165 417.9018 0.0279 -1.0000 -1.0000 0616643 1580634377.80 151.4543 59.9963 32.0000 1.9882 1.9889 417.7271 417.9132 0.0279 -1.0000 -1.0000 0616705 1580634377.90 151.4543 59.9963 32.0000 1.9887 1.9894 417.9664 418.1518 0.0279 -1.0000 -1.0000 0616893 1580634378.00 151.4543 59.9963 32.0000 1.9881 1.9888 418.0513 418.2380 0.0280 -1.0000 -1.0000 0616955 1580634378.10 151.4543 59.9963 32.0000 1.9878 1.9885 417.9381 418.1243 0.0279 -1.0000 -1.0000 0617018 1580634378.20 151.4543 59.9963 32.0000 1.9888 1.9895 417.7534 417.9385 0.0278 -1.0000 -1.0000 0617080 1580634378.30 151.4070 59.9963 32.0000 1.9886 1.9894 417.6998 417.8844 0.0278 -1.0000 -1.0000 0617158 1580634378.40 151.4070 59.9963 32.0000 1.9882 1.9889 417.7184 417.9037 0.0278 -1.0000 -1.0000 0617393 1580634378.50 151.4070 59.9963 32.0000 1.9876 1.9883 417.9510 418.1377 0.0280 -1.0000 -1.0000 0617455 1580634378.60 151.4070 59.9963 32.0000 1.9878 1.9885 417.9190 418.1042 0.0278 -1.0000 -1.0000 0617533 1580634378.70 151.4070 59.9963 32.0000 1.9880 1.9887 417.8726 418.0578 0.0278 -1.0000 -1.0000 0617596 1580634378.80 151.4070 59.9963 32.0000 1.9885 1.9892 417.7495 417.9342 0.0278 -1.0000 -1.0000 0617659 1580634378.90 151.4695 59.9963 32.0000 1.9880 1.9887 417.8022 417.9873 0.0278 -1.0000 -1.0000 0617721 1580634379.00 151.4695 59.9963 32.0000 1.9887 1.9894 417.8715 418.0573 0.0280 -1.0000 -1.0000 0618002 1580634379.10 151.4695 59.9963 32.0000 1.9877 1.9884 417.9636 418.1494 0.0279 -1.0000 -1.0000 0618080 1580634379.20 151.4695 59.9963 32.0000 1.9876 1.9883 417.9453 418.1321 0.0279 -1.0000 -1.0000 0618143 1580634379.30 151.4695 59.9963 32.0000 1.9873 1.9880 417.9382 418.1239 0.0280 -1.0000 -1.0000 0618205 1580634379.40 151.5211 59.9963 32.0000 1.9884 1.9891 417.7270 417.9120 0.0278 -1.0000 -1.0000 0618268 1580634379.50 151.5451 59.9963 32.0000 1.9887 1.9894 417.6884 417.8733 0.0278 -1.0000 -1.0000 0618502 1580634379.60 151.5451 59.9963 32.0000 1.9878 1.9886 417.7742 417.9601 0.0279 -1.0000 -1.0000 0618580 1580634379.70 151.5451 59.9963 32.0000 1.9879 1.9886 417.8913 418.0774 0.0280 -1.0000 -1.0000 0618658 1580634379.80 151.5451 59.9963 32.0000 1.9877 1.9884 417.9161 418.1030 0.0280 -1.0000 -1.0000 0618721 1580634379.90 151.5451 59.9963 32.0000 1.9875 1.9883 417.8595 418.0463 0.0281 -1.0000 -1.0000 0618783 1580634380.00 151.5338 59.9966 32.0000 1.9885 1.9892 417.7595 417.9455 0.0280 -1.0000 -1.0000 0618846 1580634380.10 151.5338 59.9966 32.0000 1.9886 1.9893 417.7724 417.9589 0.0280 -1.0000 -1.0000 0618908 1580634380.20 151.5338 59.9966 32.0000 1.9874 1.9881 417.9087 418.0949 0.0279 -1.0000 -1.0000 0618971 1580634380.30 151.5338 59.9966 32.0000 1.9878 1.9885 417.9048 418.0893 0.0278 -1.0000 -1.0000 0619049 1580634380.40 151.5338 59.9966 32.0000 1.9870 1.9877 417.8421 418.0279 0.0279 -1.0000 -1.0000 0619111 1580634380.50 151.5338 59.9966 32.0000 1.9875 1.9883 417.6864 417.8722 0.0279 -1.0000 -1.0000 0619893 1580634380.60 151.4366 59.9966 32.0000 1.9876 1.9883 417.7799 417.9661 0.0279 -1.0000 -1.0000 0619955 1580634380.70 151.4366 59.9966 32.0000 1.9872 1.9880 417.8955 418.0814 0.0279 -1.0000 -1.0000 0620018 1580634380.80 151.4366 59.9966 32.0000 1.9873 1.9880 417.9615 418.1471 0.0278 -1.0000 -1.0000 0620080 1580634380.90 151.4366 59.9966 32.0000 1.9876 1.9883 417.7870 417.9720 0.0278 -1.0000 -1.0000 0620159 1580634381.00 151.4366 59.9966 32.0000 1.9873 1.9880 417.7862 417.9716 0.0278 -1.0000 -1.0000 0620221 1580634381.10 151.4366 59.9966 32.0000 1.9883 1.9890 417.7330 417.9186 0.0279 -1.0000 -1.0000 0620299 1580634381.20 151.4695 59.9966 32.0000 1.9880 1.9887 417.7600 417.9457 0.0279 -1.0000 -1.0000 0620361 1580634381.30 151.4695 59.9966 32.0000 1.9877 1.9885 417.9345 418.1202 0.0279 -1.0000 -1.0000 0620424 1580634381.40 151.4695 59.9966 32.0000 1.9877 1.9884 417.8294 418.0144 0.0278 -1.0000 -1.0000 0620502 1580634381.50 151.4695 59.9966 32.0000 1.9883 1.9891 417.7633 417.9489 0.0278 -1.0000 -1.0000 0620564 1580634381.60 151.4695 59.9966 32.0000 1.9885 1.9892 417.7623 417.9475 0.0279 -1.0000 -1.0000 0620627 1580634381.70 151.4683 59.9966 32.0000 1.9883 1.9890 417.8010 417.9875 0.0280 -1.0000 -1.0000 0620690 1580634381.80 151.4881 59.9966 32.0000 1.9881 1.9888 418.0197 418.2060 0.0279 -1.0000 -1.0000 0620752 1580634381.90 151.4881 59.9966 32.0000 1.9869 1.9877 418.0156 418.2017 0.0280 -1.0000 -1.0000 0620814 1580634382.00 151.4881 59.9966 32.0000 1.9883 1.9890 417.8656 418.0520 0.0280 -1.0000 -1.0000 0620893 1580634382.10 151.4881 59.9966 32.0000 1.9885 1.9892 417.7551 417.9404 0.0278 -1.0000 -1.0000 0620955 1580634382.20 151.4881 59.9966 32.0000 1.9885 1.9892 417.7458 417.9312 0.0278 -1.0000 -1.0000 0621018 1580634382.30 151.4881 59.9966 32.0000 1.9884 1.9892 417.7422 417.9286 0.0279 -1.0000 -1.0000 0621096 1580634382.40 151.4881 59.9966 32.0000 1.9880 1.9887 417.9125 418.0978 0.0279 -1.0000 -1.0000 0621158 1580634382.50 151.4881 59.9966 32.0000 1.9874 1.9881 417.9322 418.1179 0.0279 -1.0000 -1.0000 0621221 1580634382.60 151.4881 59.9966 32.0000 1.9879 1.9886 417.8737 418.0579 0.0277 -1.0000 -1.0000 0621877 1580634382.70 151.4881 59.9966 32.0000 1.9895 1.9902 417.7138 417.8995 0.0279 -1.0000 -1.0000 0621940 1580634382.80 151.4881 59.9966 32.0000 1.9880 1.9888 417.7527 417.9380 0.0278 -1.0000 -1.0000 0622018 1580634382.90 151.4894 59.9966 32.0000 1.9872 1.9879 417.8739 418.0606 0.0280 -1.0000 -1.0000 0622080 1580634383.00 151.5047 59.9966 32.0000 1.9876 1.9883 417.9255 418.1113 0.0279 -1.0000 -1.0000 0622143 1580634383.10 151.5047 59.9966 32.0000 1.9875 1.9883 417.9653 418.1520 0.0281 -1.0000 -1.0000 0622236 1580634383.20 151.5047 59.9966 32.0000 1.9881 1.9889 417.7887 417.9744 0.0279 -1.0000 -1.0000 0622299 1580634383.30 151.5047 59.9966 32.0000 1.9881 1.9888 417.8546 418.0408 0.0279 -1.0000 -1.0000 0622361 1580634383.40 151.5047 59.9966 32.0000 1.9877 1.9885 417.7663 417.9521 0.0279 -1.0000 -1.0000 0622439 1580634383.50 151.5337 59.9966 32.0000 1.9878 1.9885 417.9161 418.1017 0.0279 -1.0000 -1.0000 0622502 1580634383.60 151.5337 59.9966 32.0000 1.9886 1.9893 417.8462 418.0321 0.0279 -1.0000 -1.0000 0622736 1580634383.70 151.5337 59.9966 32.0000 1.9884 1.9891 417.7089 417.8944 0.0278 -1.0000 -1.0000 0622814 1580634383.80 151.5337 59.9966 32.0000 1.9876 1.9884 417.7951 417.9809 0.0279 -1.0000 -1.0000 0622877 1580634383.90 151.5337 59.9966 32.0000 1.9868 1.9876 417.9384 418.1242 0.0278 -1.0000 -1.0000 0622939 1580634384.00 151.5500 59.9966 32.0000 1.9872 1.9879 417.9980 418.1833 0.0279 -1.0000 -1.0000 0623018 1580634384.10 151.5582 59.9966 32.0000 1.9876 1.9883 417.8703 418.0557 0.0278 -1.0000 -1.0000 0623080 1580634384.20 151.5582 59.9966 32.0000 1.9885 1.9892 417.8314 418.0154 0.0277 -1.0000 -1.0000 0623143 1580634384.30 151.5582 59.9966 32.0000 1.9884 1.9891 417.6923 417.8780 0.0280 -1.0000 -1.0000 0623205 1580634384.40 151.5582 59.9966 32.0000 1.9881 1.9889 417.6884 417.8737 0.0278 -1.0000 -1.0000 0623283 1580634384.50 151.5582 59.9966 32.0000 1.9873 1.9880 417.7299 417.9152 0.0278 -1.0000 -1.0000 0623346 1580634384.60 151.4958 59.9961 32.0000 1.9884 1.9892 417.8562 418.0421 0.0280 -1.0000 -1.0000 0623627 1580634384.70 151.4958 59.9961 32.0000 1.9884 1.9891 417.8144 417.9999 0.0278 -1.0000 -1.0000 0623690 1580634384.80 151.4958 59.9961 32.0000 1.9876 1.9883 417.7106 417.8954 0.0278 -1.0000 -1.0000 0623752 1580634384.90 151.4958 59.9961 32.0000 1.9881 1.9889 417.7616 417.9469 0.0278 -1.0000 -1.0000 0623830 1580634385.00 151.4958 59.9961 32.0000 1.9870 1.9877 417.7706 417.9559 0.0279 -1.0000 -1.0000 0623893 1580634385.10 151.4204 59.9961 32.0000 1.9856 1.9863 417.8340 418.0201 0.0280 -1.0000 -1.0000 0623986 1580634385.20 151.4117 59.9961 32.0000 1.9871 1.9878 417.8947 418.0804 0.0279 -1.0000 -1.0000 0624049 1580634385.30 151.4117 59.9961 32.0000 1.9874 1.9881 417.8655 418.0503 0.0278 -1.0000 -1.0000 0624112 1580634385.40 151.4117 59.9961 32.0000 1.9886 1.9893 417.6589 417.8449 0.0279 -1.0000 -1.0000 0624174 1580634385.50 151.4117 59.9961 32.0000 1.9880 1.9887 417.6264 417.8122 0.0279 -1.0000 -1.0000 0624236 1580634385.60 151.4117 59.9961 32.0000 1.9878 1.9885 417.7683 417.9532 0.0278 -1.0000 -1.0000 0624533 1580634385.70 151.4117 59.9961 32.0000 1.9875 1.9882 417.8775 418.0631 0.0279 -1.0000 -1.0000 0624611 1580634385.80 151.4258 59.9961 32.0000 1.9882 1.9889 417.8276 418.0133 0.0279 -1.0000 -1.0000 0624674 1580634385.90 151.4310 59.9961 32.0000 1.9881 1.9889 417.6319 417.8179 0.0279 -1.0000 -1.0000 0624736 1580634386.00 151.4310 59.9961 32.0000 1.9883 1.9891 417.7334 417.9195 0.0280 -1.0000 -1.0000 0624799 1580634386.10 151.4310 59.9961 32.0000 1.9875 1.9882 417.8375 418.0239 0.0280 -1.0000 -1.0000 0624986 1580634386.20 151.4310 59.9961 32.0000 1.9873 1.9880 418.0090 418.1940 0.0278 -1.0000 -1.0000 0625049 1580634386.30 151.4310 59.9961 32.0000 1.9871 1.9878 417.9564 418.1415 0.0278 -1.0000 -1.0000 0625111 1580634386.40 151.4474 59.9961 32.0000 1.9878 1.9885 417.7585 417.9438 0.0278 -1.0000 -1.0000 0625174 1580634386.50 151.4474 59.9961 32.0000 1.9883 1.9891 417.6835 417.8691 0.0279 -1.0000 -1.0000 0625236 1580634386.60 151.4474 59.9961 32.0000 1.9877 1.9885 417.8446 418.0298 0.0278 -1.0000 -1.0000 0625314 1580634386.70 151.4474 59.9961 32.0000 1.9876 1.9884 417.8224 418.0078 0.0279 -1.0000 -1.0000 0625627 1580634386.80 151.4474 59.9961 32.0000 1.9879 1.9887 418.0810 418.2675 0.0280 -1.0000 -1.0000 0625690 1580634386.90 151.4521 59.9961 32.0000 1.9881 1.9888 417.8032 417.9891 0.0280 -1.0000 -1.0000 0625752 1580634387.00 151.4803 59.9961 32.0000 1.9880 1.9887 417.7490 417.9351 0.0279 -1.0000 -1.0000 0625814 1580634387.10 151.4803 59.9961 32.0000 1.9881 1.9889 417.7016 417.8864 0.0278 -1.0000 -1.0000 0625893 1580634387.20 151.4803 59.9961 32.0000 1.9878 1.9885 417.9161 418.1022 0.0279 -1.0000 -1.0000 0626268 1580634387.30 151.4803 59.9961 32.0000 1.9874 1.9881 417.9869 418.1727 0.0279 -1.0000 -1.0000 0626330 1580634387.40 151.4803 59.9961 32.0000 1.9875 1.9882 417.9659 418.1517 0.0279 -1.0000 -1.0000 0626408 1580634387.50 151.4770 59.9961 32.0000 1.9879 1.9886 417.9102 418.0962 0.0280 -1.0000 -1.0000 0626471 1580634387.60 151.4764 59.9961 32.0000 1.9886 1.9893 417.8051 417.9906 0.0278 -1.0000 -1.0000 0626549 1580634387.70 151.4764 59.9961 32.0000 1.9883 1.9890 417.7932 417.9791 0.0279 -1.0000 -1.0000 0626783 1580634387.80 151.4764 59.9961 32.0000 1.9877 1.9885 417.8692 418.0540 0.0278 -1.0000 -1.0000 0626846 1580634387.90 151.4764 59.9961 32.0000 1.9881 1.9888 417.9622 418.1483 0.0279 -1.0000 -1.0000 0626908 1580634388.00 151.4822 59.9961 32.0000 1.9885 1.9892 417.8148 418.0003 0.0279 -1.0000 -1.0000 0626986 1580634388.10 151.5245 59.9961 32.0000 1.9876 1.9884 417.7860 417.9719 0.0280 -1.0000 -1.0000 0627049 1580634388.20 151.5245 59.9961 32.0000 1.9885 1.9892 417.7473 417.9340 0.0281 -1.0000 -1.0000 0627439 1580634388.30 151.5245 59.9961 32.0000 1.9878 1.9885 417.8550 418.0424 0.0281 -1.0000 -1.0000 0627518 1580634388.40 151.5245 59.9961 32.0000 1.9880 1.9887 417.9588 418.1463 0.0281 -1.0000 -1.0000 0627580 1580634388.50 151.5245 59.9961 32.0000 1.9871 1.9879 417.9517 418.1375 0.0279 -1.0000 -1.0000 0627643 1580634388.60 151.5000 59.9961 32.0000 1.9881 1.9889 417.8486 418.0346 0.0279 -1.0000 -1.0000 0627721 1580634388.70 151.5000 59.9961 32.0000 1.9883 1.9891 417.8006 417.9854 0.0277 -1.0000 -1.0000 0627909 1580634388.80 151.5000 59.9961 32.0000 1.9878 1.9885 417.8849 418.0707 0.0280 -1.0000 -1.0000 0627971 1580634388.90 151.5000 59.9961 32.0000 1.9874 1.9882 417.9366 418.1224 0.0278 -1.0000 -1.0000 0628049 1580634389.00 151.5000 59.9961 32.0000 1.9865 1.9873 417.8614 418.0473 0.0280 -1.0000 -1.0000 0628111 1580634389.10 151.5070 59.9961 32.0000 1.9880 1.9887 417.7869 417.9736 0.0280 -1.0000 -1.0000 0628174 1580634389.20 151.5136 59.9961 32.0000 1.9878 1.9885 417.8232 418.0088 0.0278 -1.0000 -1.0000 0628236 1580634389.30 151.5136 59.9961 32.0000 1.9871 1.9878 417.9704 418.1559 0.0279 -1.0000 -1.0000 0628299 1580634389.40 151.5136 59.9961 32.0000 1.9871 1.9878 417.9487 418.1348 0.0279 -1.0000 -1.0000 0628393 1580634389.50 151.5136 59.9961 32.0000 1.9878 1.9885 417.9454 418.1310 0.0279 -1.0000 -1.0000 0628455 1580634389.60 151.5136 59.9961 32.0000 1.9879 1.9887 417.8398 418.0263 0.0281 -1.0000 -1.0000 0628518 1580634389.70 151.4389 59.9954 32.0000 1.9885 1.9892 417.6851 417.8708 0.0279 -1.0000 -1.0000 0628643 1580634389.80 151.4389 59.9954 32.0000 1.9882 1.9889 417.6941 417.8795 0.0279 -1.0000 -1.0000 0628705 1580634389.90 151.4389 59.9954 32.0000 1.9872 1.9880 417.8920 418.0784 0.0280 -1.0000 -1.0000 0628783 1580634390.00 151.4389 59.9954 32.0000 1.9868 1.9876 417.9171 418.1031 0.0279 -1.0000 -1.0000 0628861 1580634390.10 151.4389 59.9954 32.0000 1.9886 1.9893 417.9009 418.0863 0.0279 -1.0000 -1.0000 0628940 1580634390.20 151.4389 59.9954 32.0000 1.9877 1.9884 417.7585 417.9441 0.0279 -1.0000 -1.0000 0629018 1580634390.30 151.4389 59.9954 32.0000 1.9881 1.9888 417.7788 417.9649 0.0280 -1.0000 -1.0000 0629158 1580634390.40 151.4467 59.9954 32.0000 1.9876 1.9883 417.8843 418.0699 0.0278 -1.0000 -1.0000 0629221 1580634390.50 151.4467 59.9954 32.0000 1.9878 1.9885 417.9802 418.1660 0.0280 -1.0000 -1.0000 0629283 1580634390.60 151.4467 59.9954 32.0000 1.9881 1.9889 417.9515 418.1369 0.0278 -1.0000 -1.0000 0629346 1580634390.70 151.4467 59.9954 32.0000 1.9885 1.9893 417.8617 418.0474 0.0279 -1.0000 -1.0000 0629424 1580634390.80 151.4467 59.9954 32.0000 1.9877 1.9884 417.8157 418.0019 0.0280 -1.0000 -1.0000 0629643 1580634390.90 151.4404 59.9954 32.0000 1.9883 1.9891 417.8136 417.9992 0.0279 -1.0000 -1.0000 0629721 1580634391.00 151.4404 59.9954 32.0000 1.9878 1.9886 417.8844 418.0703 0.0278 -1.0000 -1.0000 0629784 1580634391.10 151.4404 59.9954 32.0000 1.9870 1.9877 417.9840 418.1692 0.0279 -1.0000 -1.0000 0629846 1580634391.20 151.4404 59.9954 32.0000 1.9872 1.9879 417.9633 418.1480 0.0277 -1.0000 -1.0000 0629909 1580634391.30 151.4404 59.9954 32.0000 1.9879 1.9886 417.9142 418.0998 0.0280 -1.0000 -1.0000 0630393 1580634391.40 151.4409 59.9954 32.0000 1.9882 1.9890 417.7905 417.9775 0.0281 -1.0000 -1.0000 0630471 1580634391.50 151.4457 59.9954 32.0000 1.9882 1.9889 417.7673 417.9515 0.0277 -1.0000 -1.0000 0630533 1580634391.60 151.4457 59.9954 32.0000 1.9870 1.9877 417.9262 418.1124 0.0280 -1.0000 -1.0000 0630596 1580634391.70 151.4457 59.9954 32.0000 1.9874 1.9881 417.9589 418.1455 0.0280 -1.0000 -1.0000 0630658 1580634391.80 151.4457 59.9954 32.0000 1.9873 1.9881 417.8793 418.0651 0.0279 -1.0000 -1.0000 0630940 1580634391.90 151.4457 59.9954 32.0000 1.9884 1.9891 417.8157 418.0015 0.0279 -1.0000 -1.0000 0631002 1580634392.00 151.4710 59.9954 32.0000 1.9881 1.9888 417.6901 417.8755 0.0278 -1.0000 -1.0000 0631080 1580634392.10 151.5343 59.9954 32.0000 1.9874 1.9881 417.8216 418.0074 0.0279 -1.0000 -1.0000 0631143 1580634392.20 151.5343 59.9954 32.0000 1.9874 1.9882 417.8719 418.0576 0.0278 -1.0000 -1.0000 0631205 1580634392.30 151.5343 59.9954 32.0000 1.9873 1.9880 417.9276 418.1141 0.0280 -1.0000 -1.0000 0631659 1580634392.40 151.5343 59.9954 32.0000 1.9881 1.9888 417.8984 418.0836 0.0278 -1.0000 -1.0000 0631721 1580634392.50 151.5343 59.9954 32.0000 1.9882 1.9890 417.8426 418.0280 0.0278 -1.0000 -1.0000 0631784 1580634392.60 151.5369 59.9954 32.0000 1.9864 1.9871 417.8580 418.0436 0.0280 -1.0000 -1.0000 0631862 1580634392.70 151.5439 59.9954 32.0000 1.9873 1.9880 417.9156 418.1021 0.0280 -1.0000 -1.0000 0631924 1580634392.80 151.5439 59.9954 32.0000 1.9871 1.9878 417.8762 418.0618 0.0279 -1.0000 -1.0000 0631986 1580634392.90 151.5439 59.9954 32.0000 1.9889 1.9896 417.8033 417.9899 0.0281 -1.0000 -1.0000 0632127 1580634393.00 151.5439 59.9954 32.0000 1.9885 1.9892 417.7815 417.9664 0.0278 -1.0000 -1.0000 0632190 1580634393.10 151.5439 59.9954 32.0000 1.9873 1.9881 417.8734 418.0590 0.0279 -1.0000 -1.0000 0632268 1580634393.20 151.5299 59.9954 32.0000 1.9866 1.9873 417.9130 418.0995 0.0280 -1.0000 -1.0000 0632330 1580634393.30 151.5299 59.9954 32.0000 1.9880 1.9887 417.7988 417.9849 0.0279 -1.0000 -1.0000 0632393 1580634393.40 151.5299 59.9954 32.0000 1.9885 1.9892 417.7379 417.9236 0.0278 -1.0000 -1.0000 0632611 1580634393.50 151.5299 59.9954 32.0000 1.9876 1.9883 417.7250 417.9099 0.0278 -1.0000 -1.0000 0632674 1580634393.60 151.5299 59.9954 32.0000 1.9870 1.9877 417.8473 418.0339 0.0281 -1.0000 -1.0000 0632736 1580634393.70 151.5299 59.9954 32.0000 1.9870 1.9877 417.7729 417.9592 0.0279 -1.0000 -1.0000 0632814 1580634393.80 151.5299 59.9954 32.0000 1.9877 1.9884 417.8446 418.0301 0.0278 -1.0000 -1.0000 0632877 1580634393.90 151.4748 59.9954 32.0000 1.9884 1.9891 417.7666 417.9518 0.0278 -1.0000 -1.0000 0633080 1580634394.00 151.4748 59.9954 32.0000 1.9874 1.9881 417.8229 418.0076 0.0278 -1.0000 -1.0000 0633158 1580634394.10 151.4748 59.9954 32.0000 1.9867 1.9875 417.9199 418.1057 0.0279 -1.0000 -1.0000 0633221 1580634394.20 151.4748 59.9954 32.0000 1.9869 1.9876 417.9424 418.1277 0.0278 -1.0000 -1.0000 0633283 1580634394.30 151.4748 59.9954 32.0000 1.9876 1.9883 417.8875 418.0734 0.0279 -1.0000 -1.0000 0633346 1580634394.40 151.4700 59.9954 32.0000 1.9886 1.9893 417.7280 417.9143 0.0280 -1.0000 -1.0000 0633409 1580634394.50 151.4650 59.9954 32.0000 1.9886 1.9893 417.7435 417.9294 0.0279 -1.0000 -1.0000 0633502 1580634394.60 151.4650 59.9954 32.0000 1.9881 1.9888 417.8164 418.0014 0.0279 -1.0000 -1.0000 0633564 1580634394.70 151.4650 59.9954 32.0000 1.9882 1.9889 417.8376 418.0243 0.0280 -1.0000 -1.0000 0633627 1580634394.80 151.4650 59.9954 32.0000 1.9882 1.9890 417.8031 417.9892 0.0279 -1.0000 -1.0000 0633690 1580634394.90 151.4501 59.9950 32.0000 1.9881 1.9889 417.6753 417.8613 0.0279 -1.0000 -1.0000 0633768 1580634395.00 151.4501 59.9950 32.0000 1.9879 1.9887 417.8321 418.0181 0.0280 -1.0000 -1.0000 0633830 1580634395.10 151.4501 59.9950 32.0000 1.9878 1.9885 418.0145 418.2007 0.0279 -1.0000 -1.0000 0633909 1580634395.20 151.4501 59.9950 32.0000 1.9887 1.9894 417.9595 418.1450 0.0279 -1.0000 -1.0000 0633971 1580634395.30 151.4501 59.9950 32.0000 1.9882 1.9889 417.9662 418.1526 0.0279 -1.0000 -1.0000 0634033 1580634395.40 151.4501 59.9950 32.0000 1.9879 1.9886 417.8989 418.0846 0.0279 -1.0000 -1.0000 0634159 1580634395.50 151.4920 59.9950 32.0000 1.9884 1.9891 417.7635 417.9496 0.0279 -1.0000 -1.0000 0634221 1580634395.60 151.4920 59.9950 32.0000 1.9876 1.9884 417.7899 417.9760 0.0280 -1.0000 -1.0000 0634284 1580634395.70 151.4920 59.9950 32.0000 1.9878 1.9886 417.8484 418.0340 0.0279 -1.0000 -1.0000 0634361 1580634395.80 151.4920 59.9950 32.0000 1.9879 1.9886 417.8934 418.0798 0.0280 -1.0000 -1.0000 0634424 1580634395.90 151.4920 59.9950 32.0000 1.9885 1.9892 417.7699 417.9562 0.0280 -1.0000 -1.0000 0634705 1580634396.00 151.4920 59.9950 32.0000 1.9885 1.9892 417.7024 417.8882 0.0279 -1.0000 -1.0000 0634783 1580634396.10 151.4920 59.9950 32.0000 1.9883 1.9891 417.8260 418.0129 0.0280 -1.0000 -1.0000 0634846 1580634396.20 151.5571 59.9950 32.0000 1.9874 1.9881 417.8948 418.0814 0.0280 -1.0000 -1.0000 0634908 1580634396.30 151.5571 59.9950 32.0000 1.9872 1.9879 418.0404 418.2261 0.0279 -1.0000 -1.0000 0634986 1580634396.40 151.5571 59.9950 32.0000 1.9876 1.9884 417.8772 418.0632 0.0279 -1.0000 -1.0000 0635174 1580634396.50 151.5571 59.9950 32.0000 1.9883 1.9890 417.7707 417.9556 0.0278 -1.0000 -1.0000 0635236 1580634396.60 151.5571 59.9950 32.0000 1.9886 1.9893 417.6825 417.8671 0.0278 -1.0000 -1.0000 0635299 1580634396.70 151.5356 59.9950 32.0000 1.9875 1.9883 417.7904 417.9763 0.0280 -1.0000 -1.0000 0635362 1580634396.80 151.5329 59.9950 32.0000 1.9863 1.9870 417.8571 418.0435 0.0280 -1.0000 -1.0000 0635424 1580634396.90 151.5329 59.9950 32.0000 1.9871 1.9879 417.9698 418.1566 0.0280 -1.0000 -1.0000 0635752 1580634397.00 151.5329 59.9950 32.0000 1.9878 1.9886 417.7513 417.9380 0.0281 -1.0000 -1.0000 0635814 1580634397.10 151.5329 59.9950 32.0000 1.9881 1.9888 417.6608 417.8471 0.0279 -1.0000 -1.0000 0635893 1580634397.20 151.5329 59.9950 32.0000 1.9884 1.9891 417.7731 417.9597 0.0281 -1.0000 -1.0000 0635955 1580634397.30 151.5560 59.9950 32.0000 1.9874 1.9881 417.8435 418.0307 0.0281 -1.0000 -1.0000 0636018 1580634397.40 151.5560 59.9950 32.0000 1.9874 1.9881 417.8648 418.0506 0.0279 -1.0000 -1.0000 0636096 1580634397.50 151.5560 59.9950 32.0000 1.9874 1.9881 418.1087 418.2951 0.0279 -1.0000 -1.0000 0636159 1580634397.60 151.5560 59.9950 32.0000 1.9881 1.9888 417.9073 418.0931 0.0279 -1.0000 -1.0000 0636221 1580634397.70 151.5560 59.9950 32.0000 1.9887 1.9894 417.7143 417.9008 0.0280 -1.0000 -1.0000 0636284 1580634397.80 151.5523 59.9950 32.0000 1.9881 1.9889 417.6934 417.8791 0.0279 -1.0000 -1.0000 0636346 1580634397.90 151.5523 59.9950 32.0000 1.9874 1.9881 417.8301 418.0166 0.0280 -1.0000 -1.0000 0636408 1580634398.00 151.5523 59.9950 32.0000 1.9876 1.9883 417.9283 418.1145 0.0280 -1.0000 -1.0000 0636908 1580634398.10 151.5523 59.9950 32.0000 1.9883 1.9890 417.8535 418.0396 0.0280 -1.0000 -1.0000 0636971 1580634398.20 151.5523 59.9950 32.0000 1.9884 1.9892 417.6958 417.8825 0.0281 -1.0000 -1.0000 0637033 1580634398.30 151.4253 59.9950 32.0000 1.9885 1.9892 417.6748 417.8608 0.0279 -1.0000 -1.0000 0637111 1580634398.40 151.4253 59.9950 32.0000 1.9872 1.9880 417.8954 418.0809 0.0279 -1.0000 -1.0000 0637174 1580634398.50 151.4253 59.9950 32.0000 1.9872 1.9879 417.9815 418.1673 0.0279 -1.0000 -1.0000 0637659 1580634398.60 151.4253 59.9950 32.0000 1.9878 1.9885 417.8601 418.0462 0.0279 -1.0000 -1.0000 0637736 1580634398.70 151.4253 59.9950 32.0000 1.9875 1.9883 417.9393 418.1248 0.0279 -1.0000 -1.0000 0637799 1580634398.80 151.4253 59.9950 32.0000 1.9882 1.9889 417.8606 418.0473 0.0281 -1.0000 -1.0000 0637862 1580634398.90 151.4965 59.9950 32.0000 1.9888 1.9895 417.6702 417.8547 0.0278 -1.0000 -1.0000 0637924 1580634399.00 151.4965 59.9950 32.0000 1.9893 1.9900 417.7188 417.9056 0.0281 -1.0000 -1.0000 0638002 1580634399.10 151.4965 59.9950 32.0000 1.9884 1.9891 417.6859 417.8719 0.0279 -1.0000 -1.0000 0638064 1580634399.20 151.4965 59.9950 32.0000 1.9887 1.9895 417.9726 418.1588 0.0279 -1.0000 -1.0000 0638127 1580634399.30 151.4965 59.9950 32.0000 1.9887 1.9894 417.8244 418.0102 0.0279 -1.0000 -1.0000 0638190 1580634399.40 151.5229 59.9950 32.0000 1.9898 1.9905 417.7319 417.9172 0.0278 -1.0000 -1.0000 0638268 1580634399.50 151.5229 59.9950 32.0000 1.9889 1.9896 417.8001 417.9855 0.0280 -1.0000 -1.0000 0638330 1580634399.60 151.5229 59.9950 32.0000 1.9884 1.9892 417.8903 418.0765 0.0280 -1.0000 -1.0000 0638393 1580634399.70 151.5229 59.9950 32.0000 1.9881 1.9888 417.9914 418.1767 0.0278 -1.0000 -1.0000 0638471 1580634399.80 151.5229 59.9950 32.0000 1.9880 1.9887 418.0064 418.1918 0.0279 -1.0000 -1.0000 0638533 1580634399.90 151.5019 59.9952 32.0000 1.9883 1.9891 417.8273 418.0135 0.0280 -1.0000 -1.0000 0638596 1580634400.00 151.4460 59.9956 32.0000 1.9888 1.9895 417.6957 417.8811 0.0278 -1.0000 -1.0000 0638893 1580634400.10 151.4460 59.9956 32.0000 1.9885 1.9892 417.8861 418.0721 0.0280 -1.0000 -1.0000 0638955 1580634400.20 151.4460 59.9956 32.0000 1.9884 1.9891 417.9028 418.0897 0.0280 -1.0000 -1.0000 0639018 1580634400.30 151.4460 59.9956 32.0000 1.9873 1.9880 417.8699 418.0559 0.0279 -1.0000 -1.0000 0639080 1580634400.40 151.4460 59.9956 32.0000 1.9876 1.9884 417.8555 418.0438 0.0282 -1.0000 -1.0000 0639143 1580634400.50 151.4460 59.9956 32.0000 1.9883 1.9890 417.7952 417.9820 0.0281 -1.0000 -1.0000 0639268 1580634400.60 151.4460 59.9956 32.0000 1.9875 1.9882 417.8009 417.9874 0.0280 -1.0000 -1.0000 0639346 1580634400.70 151.4515 59.9956 32.0000 1.9884 1.9891 417.8340 418.0201 0.0280 -1.0000 -1.0000 0639408 1580634400.80 151.4625 59.9956 32.0000 1.9870 1.9878 417.8537 418.0401 0.0280 -1.0000 -1.0000 0639471 1580634400.90 151.4625 59.9956 32.0000 1.9876 1.9883 417.8965 418.0827 0.0279 -1.0000 -1.0000 0639549 1580634401.00 151.4625 59.9956 32.0000 1.9875 1.9882 417.9454 418.1314 0.0280 -1.0000 -1.0000 0639611 1580634401.10 151.4625 59.9956 32.0000 1.9884 1.9892 417.8108 417.9980 0.0281 -1.0000 -1.0000 0639814 1580634401.20 151.4625 59.9956 32.0000 1.9891 1.9899 417.7432 417.9295 0.0280 -1.0000 -1.0000 0639877 1580634401.30 151.5268 59.9956 32.0000 1.9879 1.9886 417.7398 417.9259 0.0280 -1.0000 -1.0000 0639940 1580634401.40 151.5268 59.9956 32.0000 1.9880 1.9887 417.8592 418.0450 0.0278 -1.0000 -1.0000 0640018 1580634401.50 151.5268 59.9956 32.0000 1.9884 1.9891 417.8260 418.0115 0.0279 -1.0000 -1.0000 0640080 1580634401.60 151.5268 59.9956 32.0000 1.9886 1.9893 417.7860 417.9728 0.0280 -1.0000 -1.0000 0640268 1580634401.70 151.5268 59.9956 32.0000 1.9888 1.9895 417.7156 417.9014 0.0279 -1.0000 -1.0000 0640330 1580634401.80 151.5551 59.9956 32.0000 1.9872 1.9880 417.8067 417.9929 0.0280 -1.0000 -1.0000 0640393 1580634401.90 151.5551 59.9956 32.0000 1.9872 1.9879 417.8161 418.0017 0.0279 -1.0000 -1.0000 0640455 1580634402.00 151.5551 59.9956 32.0000 1.9870 1.9877 417.9465 418.1320 0.0278 -1.0000 -1.0000 0640533 1580634402.10 151.5551 59.9956 32.0000 1.9875 1.9882 417.8618 418.0474 0.0279 -1.0000 -1.0000 0640908 1580634402.20 151.5551 59.9956 32.0000 1.9888 1.9896 417.7874 417.9734 0.0279 -1.0000 -1.0000 0640971 1580634402.30 151.5551 59.9956 32.0000 1.9886 1.9893 417.7596 417.9459 0.0281 -1.0000 -1.0000 0641049 1580634402.40 151.5186 59.9956 32.0000 1.9878 1.9886 417.7620 417.9484 0.0280 -1.0000 -1.0000 0641111 1580634402.50 151.5186 59.9956 32.0000 1.9866 1.9873 417.8213 418.0065 0.0278 -1.0000 -1.0000 0641174 1580634402.60 151.5186 59.9956 32.0000 1.9874 1.9882 417.7744 417.9591 0.0278 -1.0000 -1.0000 0641518 1580634402.70 151.5186 59.9956 32.0000 1.9884 1.9891 417.7164 417.9023 0.0279 -1.0000 -1.0000 0641580 1580634402.80 151.5186 59.9956 32.0000 1.9876 1.9883 417.7023 417.8893 0.0281 -1.0000 -1.0000 0641643 1580634402.90 151.4762 59.9956 32.0000 1.9871 1.9879 417.8714 418.0578 0.0280 -1.0000 -1.0000 0641705 1580634403.00 151.4725 59.9956 32.0000 1.9869 1.9876 417.8937 418.0799 0.0280 -1.0000 -1.0000 0641768 1580634403.10 151.4725 59.9956 32.0000 1.9877 1.9884 417.7525 417.9407 0.0282 -1.0000 -1.0000 0641986 1580634403.20 151.4725 59.9956 32.0000 1.9879 1.9886 417.7284 417.9140 0.0280 -1.0000 -1.0000 0642049 1580634403.30 151.4725 59.9956 32.0000 1.9883 1.9890 417.7480 417.9343 0.0280 -1.0000 -1.0000 0642111 1580634403.40 151.4582 59.9956 32.0000 1.9876 1.9884 417.8059 417.9934 0.0282 -1.0000 -1.0000 0642190 1580634403.50 151.4325 59.9956 32.0000 1.9868 1.9875 417.9555 418.1428 0.0281 -1.0000 -1.0000 0642252 1580634403.60 151.4325 59.9956 32.0000 1.9875 1.9882 417.8280 418.0145 0.0280 -1.0000 -1.0000 0642627 1580634403.70 151.4325 59.9956 32.0000 1.9876 1.9884 417.8018 417.9874 0.0278 -1.0000 -1.0000 0642705 1580634403.80 151.4325 59.9956 32.0000 1.9875 1.9882 417.7530 417.9388 0.0279 -1.0000 -1.0000 0642768 1580634403.90 151.4325 59.9956 32.0000 1.9870 1.9877 417.8313 418.0173 0.0279 -1.0000 -1.0000 0642830 1580634404.00 151.4834 59.9956 32.0000 1.9873 1.9881 417.9460 418.1312 0.0278 -1.0000 -1.0000 0642908 1580634404.10 151.4834 59.9956 32.0000 1.9877 1.9884 417.8927 418.0782 0.0279 -1.0000 -1.0000 0643002 1580634404.20 151.4834 59.9956 32.0000 1.9887 1.9895 417.8219 418.0078 0.0279 -1.0000 -1.0000 0643049 1580634404.30 151.4834 59.9956 32.0000 1.9885 1.9892 417.7291 417.9154 0.0279 -1.0000 -1.0000 0643127 1580634404.40 151.4834 59.9956 32.0000 1.9877 1.9884 417.7321 417.9169 0.0278 -1.0000 -1.0000 0643190 1580634404.50 151.4966 59.9956 32.0000 1.9877 1.9884 417.9352 418.1211 0.0279 -1.0000 -1.0000 0643252 1580634404.60 151.4990 59.9956 32.0000 1.9870 1.9878 417.9569 418.1422 0.0278 -1.0000 -1.0000 0643643 1580634404.70 151.4990 59.9956 32.0000 1.9871 1.9878 417.9318 418.1175 0.0279 -1.0000 -1.0000 0643705 1580634404.80 151.4990 59.9956 32.0000 1.9885 1.9892 417.8190 418.0045 0.0279 -1.0000 -1.0000 0643768 1580634404.90 151.4990 59.9956 32.0000 1.9888 1.9895 417.7302 417.9159 0.0279 -1.0000 -1.0000 0643846 1580634405.00 151.4990 59.9956 32.0000 1.9876 1.9883 417.7606 417.9464 0.0280 -1.0000 -1.0000 0643909 1580634405.10 151.4625 59.9956 32.0000 1.9871 1.9879 417.8548 418.0414 0.0280 -1.0000 -1.0000 0643986 1580634405.20 151.4625 59.9956 32.0000 1.9874 1.9882 417.9247 418.1109 0.0280 -1.0000 -1.0000 0644159 1580634405.30 151.4625 59.9956 32.0000 1.9876 1.9883 417.8560 418.0421 0.0279 -1.0000 -1.0000 0644221 1580634405.40 151.4625 59.9956 32.0000 1.9888 1.9896 417.7666 417.9523 0.0279 -1.0000 -1.0000 0644284 1580634405.50 151.4625 59.9956 32.0000 1.9882 1.9890 417.6787 417.8638 0.0278 -1.0000 -1.0000 0644346 1580634405.60 151.4777 59.9956 32.0000 1.9881 1.9888 417.9088 418.0945 0.0279 -1.0000 -1.0000 0644408 1580634405.70 151.4777 59.9956 32.0000 1.9866 1.9873 418.0125 418.1983 0.0278 -1.0000 -1.0000 0644486 1580634405.80 151.4777 59.9956 32.0000 1.9876 1.9883 417.9936 418.1798 0.0280 -1.0000 -1.0000 0644549 1580634405.90 151.4777 59.9956 32.0000 1.9882 1.9890 417.8827 418.0690 0.0279 -1.0000 -1.0000 0644643 1580634406.00 151.4777 59.9956 32.0000 1.9886 1.9894 417.7733 417.9586 0.0278 -1.0000 -1.0000 0644705 1580634406.10 151.4777 59.9956 32.0000 1.9883 1.9890 417.9983 418.1834 0.0278 -1.0000 -1.0000 0644768 1580634406.20 151.4777 59.9956 32.0000 1.9875 1.9882 417.9545 418.1406 0.0280 -1.0000 -1.0000 0644955 1580634406.30 151.4987 59.9956 32.0000 1.9880 1.9887 417.8353 418.0218 0.0280 -1.0000 -1.0000 0645033 1580634406.40 151.4987 59.9956 32.0000 1.9887 1.9894 417.7723 417.9579 0.0279 -1.0000 -1.0000 0645096 1580634406.50 151.4987 59.9956 32.0000 1.9889 1.9896 417.6915 417.8774 0.0279 -1.0000 -1.0000 0645158 1580634406.60 151.4987 59.9956 32.0000 1.9886 1.9893 417.7585 417.9439 0.0278 -1.0000 -1.0000 0645236 1580634406.70 151.4987 59.9956 32.0000 1.9876 1.9883 417.9556 418.1419 0.0280 -1.0000 -1.0000 0646049 1580634406.80 151.5168 59.9956 32.0000 1.9872 1.9879 417.9156 418.1012 0.0279 -1.0000 -1.0000 0646111 1580634406.90 151.5168 59.9956 32.0000 1.9881 1.9888 417.8430 418.0292 0.0280 -1.0000 -1.0000 0646174 1580634407.00 151.5168 59.9956 32.0000 1.9887 1.9894 417.7257 417.9118 0.0280 -1.0000 -1.0000 0646236 1580634407.10 151.5168 59.9956 32.0000 1.9872 1.9879 417.7961 417.9826 0.0280 -1.0000 -1.0000 0646314 1580634407.20 151.5168 59.9956 32.0000 1.9877 1.9884 417.9407 418.1269 0.0279 -1.0000 -1.0000 0646377 1580634407.30 151.5168 59.9956 32.0000 1.9872 1.9879 418.0503 418.2368 0.0280 -1.0000 -1.0000 0646440 1580634407.40 151.5327 59.9956 32.0000 1.9879 1.9886 417.9131 418.1001 0.0281 -1.0000 -1.0000 0646518 1580634407.50 151.5327 59.9956 32.0000 1.9888 1.9896 417.8175 418.0041 0.0280 -1.0000 -1.0000 0646580 1580634407.60 151.5327 59.9956 32.0000 1.9889 1.9896 417.7198 417.9057 0.0279 -1.0000 -1.0000 0646643 1580634407.70 151.5327 59.9956 32.0000 1.9879 1.9886 417.7021 417.8882 0.0280 -1.0000 -1.0000 0646705 1580634407.80 151.5327 59.9956 32.0000 1.9876 1.9884 417.8735 418.0598 0.0280 -1.0000 -1.0000 0646768 1580634407.90 151.5327 59.9956 32.0000 1.9874 1.9881 417.9434 418.1299 0.0280 -1.0000 -1.0000 0646830 1580634408.00 151.5217 59.9956 32.0000 1.9878 1.9885 417.9833 418.1695 0.0280 -1.0000 -1.0000 0646908 1580634408.10 151.5217 59.9956 32.0000 1.9876 1.9883 417.9327 418.1181 0.0279 -1.0000 -1.0000 0646971 1580634408.20 151.5217 59.9956 32.0000 1.9880 1.9887 417.7242 417.9104 0.0279 -1.0000 -1.0000 0647314 1580634408.30 151.5217 59.9956 32.0000 1.9883 1.9890 417.8490 418.0348 0.0279 -1.0000 -1.0000 0647409 1580634408.40 151.5217 59.9956 32.0000 1.9877 1.9884 417.9224 418.1091 0.0281 -1.0000 -1.0000 0647471 1580634408.50 151.5153 59.9956 32.0000 1.9879 1.9887 417.9056 418.0927 0.0280 -1.0000 -1.0000 0647533 1580634408.60 151.4781 59.9956 32.0000 1.9884 1.9891 417.7391 417.9254 0.0280 -1.0000 -1.0000 0647596 1580634408.70 151.4781 59.9956 32.0000 1.9879 1.9886 417.7449 417.9315 0.0280 -1.0000 -1.0000 0647659 1580634408.80 151.4781 59.9956 32.0000 1.9879 1.9886 417.8024 417.9890 0.0280 -1.0000 -1.0000 0647752 1580634408.90 151.4781 59.9956 32.0000 1.9873 1.9881 417.8750 418.0607 0.0279 -1.0000 -1.0000 0647830 1580634409.00 151.4781 59.9956 32.0000 1.9876 1.9884 417.9412 418.1274 0.0280 -1.0000 -1.0000 0647893 1580634409.10 151.4781 59.9956 32.0000 1.9875 1.9882 417.8572 418.0436 0.0280 -1.0000 -1.0000 0647955 1580634409.20 151.5198 59.9956 32.0000 1.9888 1.9895 417.7880 417.9749 0.0280 -1.0000 -1.0000 0648018 1580634409.30 151.5234 59.9956 32.0000 1.9874 1.9882 417.8727 418.0587 0.0279 -1.0000 -1.0000 0648299 1580634409.40 151.5234 59.9956 32.0000 1.9869 1.9876 417.9103 418.0960 0.0279 -1.0000 -1.0000 0648377 1580634409.50 151.5234 59.9956 32.0000 1.9880 1.9887 417.9401 418.1260 0.0280 -1.0000 -1.0000 0648440 1580634409.60 151.5234 59.9956 32.0000 1.9885 1.9893 417.7996 417.9861 0.0279 -1.0000 -1.0000 0648502 1580634409.70 151.5234 59.9956 32.0000 1.9888 1.9895 417.7188 417.9059 0.0281 -1.0000 -1.0000 0648564 1580634409.80 151.4895 59.9958 32.0000 1.9879 1.9886 417.6716 417.8580 0.0281 -1.0000 -1.0000 0648814 1580634409.90 151.4895 59.9958 32.0000 1.9875 1.9883 417.7797 417.9663 0.0280 -1.0000 -1.0000 0648877 1580634410.00 151.4895 59.9958 32.0000 1.9873 1.9881 417.9599 418.1468 0.0281 -1.0000 -1.0000 0648940 1580634410.10 151.4895 59.9958 32.0000 1.9877 1.9885 418.0577 418.2442 0.0280 -1.0000 -1.0000 0649002 1580634410.20 151.4895 59.9958 32.0000 1.9885 1.9892 417.8461 418.0318 0.0279 -1.0000 -1.0000 0649064 1580634410.30 151.4730 59.9958 32.0000 1.9886 1.9893 417.7202 417.9055 0.0279 -1.0000 -1.0000 0649268 1580634410.40 151.4730 59.9958 32.0000 1.9882 1.9889 417.7446 417.9308 0.0280 -1.0000 -1.0000 0649330 1580634410.50 151.4730 59.9958 32.0000 1.9874 1.9881 417.9106 418.0974 0.0281 -1.0000 -1.0000 0649393 1580634410.60 151.4730 59.9958 32.0000 1.9877 1.9885 417.9940 418.1815 0.0281 -1.0000 -1.0000 0649471 1580634410.70 151.4730 59.9958 32.0000 1.9877 1.9884 417.8019 417.9888 0.0281 -1.0000 -1.0000 0649533 1580634410.80 151.4730 59.9958 32.0000 1.9881 1.9889 417.7413 417.9282 0.0281 -1.0000 -1.0000 0649596 1580634410.90 151.5119 59.9958 32.0000 1.9876 1.9884 417.9836 418.1691 0.0278 -1.0000 -1.0000 0649674 1580634411.00 151.5119 59.9958 32.0000 1.9876 1.9884 417.9507 418.1370 0.0280 -1.0000 -1.0000 0649736 1580634411.10 151.5119 59.9958 32.0000 1.9880 1.9887 417.9526 418.1389 0.0279 -1.0000 -1.0000 0649799 1580634411.20 151.5119 59.9958 32.0000 1.9889 1.9896 417.7219 417.9077 0.0279 -1.0000 -1.0000 0649861 1580634411.30 151.5119 59.9958 32.0000 1.9885 1.9893 417.7213 417.9076 0.0280 -1.0000 -1.0000 0650159 1580634411.40 151.5119 59.9958 32.0000 1.9882 1.9890 417.8049 417.9920 0.0281 -1.0000 -1.0000 0650221 1580634411.50 151.5347 59.9958 32.0000 1.9886 1.9893 417.8418 418.0287 0.0280 -1.0000 -1.0000 0650284 1580634411.60 151.5347 59.9958 32.0000 1.9880 1.9888 417.9100 418.0956 0.0279 -1.0000 -1.0000 0650346 1580634411.70 151.5347 59.9958 32.0000 1.9885 1.9892 417.7920 417.9781 0.0279 -1.0000 -1.0000 0650424 1580634411.80 151.5347 59.9958 32.0000 1.9881 1.9889 417.7373 417.9241 0.0281 -1.0000 -1.0000 0650486 1580634411.90 151.5347 59.9958 32.0000 1.9876 1.9884 417.8242 418.0103 0.0280 -1.0000 -1.0000 0650768 1580634412.00 151.5243 59.9958 32.0000 1.9873 1.9881 417.9560 418.1423 0.0280 -1.0000 -1.0000 0650830 1580634412.10 151.5243 59.9958 32.0000 1.9876 1.9883 417.8993 418.0860 0.0281 -1.0000 -1.0000 0650908 1580634412.20 151.5243 59.9958 32.0000 1.9870 1.9877 417.7965 417.9836 0.0281 -1.0000 -1.0000 0650971 1580634412.30 151.5243 59.9958 32.0000 1.9881 1.9889 417.7490 417.9358 0.0280 -1.0000 -1.0000 0651033 1580634412.40 151.5243 59.9958 32.0000 1.9876 1.9883 417.7805 417.9670 0.0280 -1.0000 -1.0000 0651158 1580634412.50 151.5440 59.9958 32.0000 1.9870 1.9877 417.9471 418.1334 0.0279 -1.0000 -1.0000 0651221 1580634412.60 151.5560 59.9958 32.0000 1.9869 1.9877 417.9376 418.1239 0.0280 -1.0000 -1.0000 0651299 1580634412.70 151.5560 59.9958 32.0000 1.9881 1.9888 417.7768 417.9630 0.0279 -1.0000 -1.0000 0651361 1580634412.80 151.5560 59.9958 32.0000 1.9879 1.9886 417.6343 417.8206 0.0280 -1.0000 -1.0000 0651424 1580634412.90 151.5560 59.9958 32.0000 1.9877 1.9884 417.6508 417.8364 0.0279 -1.0000 -1.0000 0651674 1580634413.00 151.5560 59.9958 32.0000 1.9874 1.9881 417.7732 417.9599 0.0280 -1.0000 -1.0000 0651736 1580634413.10 151.5232 59.9958 32.0000 1.9877 1.9884 418.0288 418.2144 0.0279 -1.0000 -1.0000 0651799 1580634413.20 151.5232 59.9958 32.0000 1.9881 1.9888 417.8992 418.0854 0.0280 -1.0000 -1.0000 0651877 1580634413.30 151.5232 59.9958 32.0000 1.9883 1.9890 417.8565 418.0433 0.0280 -1.0000 -1.0000 0651940 1580634413.40 151.5232 59.9958 32.0000 1.9882 1.9889 417.7397 417.9259 0.0280 -1.0000 -1.0000 0652143 1580634413.50 151.5232 59.9958 32.0000 1.9868 1.9875 417.7836 417.9701 0.0280 -1.0000 -1.0000 0652205 1580634413.60 151.4877 59.9958 32.0000 1.9874 1.9881 417.9031 418.0898 0.0280 -1.0000 -1.0000 0652268 1580634413.70 151.4823 59.9958 32.0000 1.9871 1.9878 417.9787 418.1653 0.0280 -1.0000 -1.0000 0652346 1580634413.80 151.4823 59.9958 32.0000 1.9877 1.9884 417.8834 418.0694 0.0279 -1.0000 -1.0000 0652408 1580634413.90 151.4823 59.9958 32.0000 1.9880 1.9887 417.7928 417.9783 0.0278 -1.0000 -1.0000 0652658 1580634414.00 151.4823 59.9958 32.0000 1.9875 1.9883 417.8397 418.0264 0.0280 -1.0000 -1.0000 0652736 1580634414.10 151.4823 59.9958 32.0000 1.9871 1.9878 418.0195 418.2062 0.0280 -1.0000 -1.0000 0652783 1580634414.20 151.4234 59.9958 32.0000 1.9879 1.9887 417.8965 418.0828 0.0279 -1.0000 -1.0000 0652861 1580634414.30 151.4223 59.9958 32.0000 1.9885 1.9892 417.7995 417.9851 0.0279 -1.0000 -1.0000 0652924 1580634414.40 151.4223 59.9958 32.0000 1.9881 1.9888 417.7378 417.9240 0.0280 -1.0000 -1.0000 0653674 1580634414.50 151.4223 59.9958 32.0000 1.9876 1.9883 417.7801 417.9664 0.0279 -1.0000 -1.0000 0653752 1580634414.60 151.4223 59.9958 32.0000 1.9868 1.9875 417.9144 418.1001 0.0279 -1.0000 -1.0000 0653814 1580634414.70 151.4251 59.9959 32.0000 1.9868 1.9876 417.9498 418.1363 0.0280 -1.0000 -1.0000 0653877 1580634414.80 151.4342 59.9964 32.0000 1.9878 1.9886 417.9278 418.1131 0.0279 -1.0000 -1.0000 0653940 1580634414.90 151.4342 59.9964 32.0000 1.9880 1.9888 417.8345 418.0207 0.0280 -1.0000 -1.0000 0654018 1580634415.00 151.4342 59.9964 32.0000 1.9873 1.9881 417.8063 417.9927 0.0280 -1.0000 -1.0000 0654080 1580634415.10 151.4342 59.9964 32.0000 1.9872 1.9880 417.9392 418.1266 0.0282 -1.0000 -1.0000 0654159 1580634415.20 151.4342 59.9964 32.0000 1.9882 1.9889 417.9445 418.1313 0.0280 -1.0000 -1.0000 0654221 1580634415.30 151.4478 59.9964 32.0000 1.9887 1.9894 417.8221 418.0079 0.0279 -1.0000 -1.0000 0654284 1580634415.40 151.4480 59.9964 32.0000 1.9881 1.9888 417.6929 417.8789 0.0280 -1.0000 -1.0000 0654346 1580634415.50 151.4480 59.9964 32.0000 1.9879 1.9887 417.6480 417.8338 0.0279 -1.0000 -1.0000 0654408 1580634415.60 151.4480 59.9964 32.0000 1.9886 1.9893 417.7931 417.9785 0.0279 -1.0000 -1.0000 0654471 1580634415.70 151.4480 59.9964 32.0000 1.9874 1.9881 417.9898 418.1761 0.0280 -1.0000 -1.0000 0654549 1580634415.80 151.4811 59.9964 32.0000 1.9877 1.9884 417.9388 418.1252 0.0280 -1.0000 -1.0000 0654611 1580634415.90 151.5019 59.9964 32.0000 1.9880 1.9887 417.8826 418.0688 0.0279 -1.0000 -1.0000 0654674 1580634416.00 151.5019 59.9964 32.0000 1.9881 1.9888 417.7835 417.9710 0.0281 -1.0000 -1.0000 0654908 1580634416.10 151.5019 59.9964 32.0000 1.9876 1.9883 417.8589 418.0455 0.0280 -1.0000 -1.0000 0654971 1580634416.20 151.5019 59.9964 32.0000 1.9867 1.9874 417.9276 418.1138 0.0280 -1.0000 -1.0000 0655033 1580634416.30 151.5019 59.9964 32.0000 1.9878 1.9885 418.0059 418.1932 0.0281 -1.0000 -1.0000 0655111 1580634416.40 151.5757 59.9964 32.0000 1.9880 1.9888 417.8552 418.0412 0.0280 -1.0000 -1.0000 0655174 1580634416.50 151.5757 59.9964 32.0000 1.9881 1.9889 417.7195 417.9060 0.0280 -1.0000 -1.0000 0655455 1580634416.60 151.5757 59.9964 32.0000 1.9888 1.9895 417.6677 417.8533 0.0280 -1.0000 -1.0000 0655533 1580634416.70 151.5757 59.9964 32.0000 1.9877 1.9884 417.6627 417.8501 0.0281 -1.0000 -1.0000 0655596 1580634416.80 151.5757 59.9964 32.0000 1.9884 1.9891 417.8887 418.0752 0.0280 -1.0000 -1.0000 0655659 1580634416.90 151.5447 59.9964 32.0000 1.9871 1.9878 417.9531 418.1392 0.0279 -1.0000 -1.0000 0655721 1580634417.00 151.5447 59.9964 32.0000 1.9879 1.9887 417.8378 418.0229 0.0278 -1.0000 -1.0000 0655924 1580634417.10 151.5447 59.9964 32.0000 1.9881 1.9889 417.7727 417.9587 0.0280 -1.0000 -1.0000 0656002 1580634417.20 151.5447 59.9964 32.0000 1.9879 1.9886 417.7884 417.9738 0.0279 -1.0000 -1.0000 0656064 1580634417.30 151.5447 59.9964 32.0000 1.9878 1.9885 417.8280 418.0144 0.0280 -1.0000 -1.0000 0656127 1580634417.40 151.5447 59.9964 32.0000 1.9877 1.9884 417.9261 418.1130 0.0280 -1.0000 -1.0000 0656205 1580634417.50 151.5418 59.9964 32.0000 1.9874 1.9882 417.9008 418.0863 0.0279 -1.0000 -1.0000 0656424 1580634417.60 151.5418 59.9964 32.0000 1.9880 1.9887 417.8023 417.9886 0.0281 -1.0000 -1.0000 0656486 1580634417.70 151.5418 59.9964 32.0000 1.9883 1.9891 417.7681 417.9556 0.0281 -1.0000 -1.0000 0656564 1580634417.80 151.5418 59.9964 32.0000 1.9884 1.9891 417.7863 417.9733 0.0280 -1.0000 -1.0000 0656627 1580634417.90 151.5418 59.9964 32.0000 1.9877 1.9884 417.7728 417.9588 0.0279 -1.0000 -1.0000 0656690 1580634418.00 151.4960 59.9964 32.0000 1.9874 1.9881 417.9200 418.1076 0.0282 -1.0000 -1.0000 0657174 1580634418.10 151.4960 59.9964 32.0000 1.9872 1.9880 417.9407 418.1280 0.0281 -1.0000 -1.0000 0657236 1580634418.20 151.4960 59.9964 32.0000 1.9868 1.9876 417.9302 418.1175 0.0281 -1.0000 -1.0000 0657299 1580634418.30 151.4960 59.9964 32.0000 1.9877 1.9884 417.6787 417.8649 0.0280 -1.0000 -1.0000 0657361 1580634418.40 151.4960 59.9964 32.0000 1.9880 1.9888 417.7951 417.9822 0.0280 -1.0000 -1.0000 0657424 1580634418.50 151.4980 59.9964 32.0000 1.9881 1.9888 417.8510 418.0369 0.0279 -1.0000 -1.0000 0657518 1580634418.60 151.5001 59.9964 32.0000 1.9874 1.9881 417.9626 418.1484 0.0280 -1.0000 -1.0000 0657580 1580634418.70 151.5001 59.9964 32.0000 1.9883 1.9890 417.8642 418.0521 0.0282 -1.0000 -1.0000 0657643 1580634418.80 151.5001 59.9964 32.0000 1.9892 1.9899 417.7382 417.9252 0.0281 -1.0000 -1.0000 0657705 1580634418.90 151.5001 59.9964 32.0000 1.9886 1.9893 417.6885 417.8748 0.0280 -1.0000 -1.0000 0657784 1580634419.00 151.5001 59.9964 32.0000 1.9880 1.9888 417.7259 417.9114 0.0279 -1.0000 -1.0000 0657924 1580634419.10 151.4528 59.9964 32.0000 1.9873 1.9880 417.7735 417.9599 0.0280 -1.0000 -1.0000 0658002 1580634419.20 151.4528 59.9964 32.0000 1.9871 1.9878 417.8993 418.0845 0.0278 -1.0000 -1.0000 0658064 1580634419.30 151.4528 59.9964 32.0000 1.9876 1.9883 417.9040 418.0901 0.0280 -1.0000 -1.0000 0658127 1580634419.40 151.4528 59.9964 32.0000 1.9877 1.9884 417.7976 417.9844 0.0281 -1.0000 -1.0000 0658189 1580634419.50 151.4528 59.9964 32.0000 1.9878 1.9885 417.7049 417.8911 0.0280 -1.0000 -1.0000 0658252 1580634419.60 151.4512 59.9965 32.0000 1.9882 1.9889 417.8376 418.0244 0.0280 -1.0000 -1.0000 0658314 1580634419.70 151.4487 59.9966 32.0000 1.9879 1.9886 417.8906 418.0764 0.0279 -1.0000 -1.0000 0658393 1580634419.80 151.4487 59.9966 32.0000 1.9882 1.9890 417.9053 418.0918 0.0280 -1.0000 -1.0000 0658455 1580634419.90 151.4487 59.9966 32.0000 1.9880 1.9887 417.7836 417.9702 0.0280 -1.0000 -1.0000 0658518 1580634420.00 151.4487 59.9966 32.0000 1.9887 1.9895 417.7102 417.8964 0.0280 -1.0000 -1.0000 0658596 1580634420.10 151.4487 59.9966 32.0000 1.9880 1.9887 417.7271 417.9139 0.0281 -1.0000 -1.0000 0658814 1580634420.20 151.5019 59.9966 32.0000 1.9877 1.9885 417.7299 417.9168 0.0280 -1.0000 -1.0000 0658877 1580634420.30 151.5019 59.9966 32.0000 1.9869 1.9877 417.8807 418.0668 0.0280 -1.0000 -1.0000 0658955 1580634420.40 151.5019 59.9966 32.0000 1.9875 1.9883 417.9422 418.1287 0.0281 -1.0000 -1.0000 0659018 1580634420.50 151.5019 59.9966 32.0000 1.9880 1.9887 417.8691 418.0563 0.0281 -1.0000 -1.0000 0659080 1580634420.60 151.5019 59.9966 32.0000 1.9885 1.9892 417.7710 417.9577 0.0280 -1.0000 -1.0000 0659533 1580634420.70 151.4923 59.9966 32.0000 1.9881 1.9888 417.7812 417.9662 0.0279 -1.0000 -1.0000 0659596 1580634420.80 151.4833 59.9966 32.0000 1.9869 1.9877 417.8050 417.9916 0.0280 -1.0000 -1.0000 0659658 1580634420.90 151.4833 59.9966 32.0000 1.9875 1.9882 417.8207 418.0067 0.0279 -1.0000 -1.0000 0659736 1580634421.00 151.4833 59.9966 32.0000 1.9882 1.9890 417.8066 417.9926 0.0280 -1.0000 -1.0000 0659799 1580634421.10 151.4833 59.9966 32.0000 1.9888 1.9895 417.6993 417.8860 0.0280 -1.0000 -1.0000 0700533 1580634421.20 151.4833 59.9966 32.0000 1.9875 1.9883 417.7524 417.9381 0.0278 -1.0000 -1.0000 0700596 1580634421.30 151.5517 59.9966 32.0000 1.9875 1.9882 417.7847 417.9711 0.0280 -1.0000 -1.0000 0700658 1580634421.40 151.5517 59.9966 32.0000 1.9873 1.9881 417.8492 418.0361 0.0280 -1.0000 -1.0000 0700721 1580634421.50 151.5517 59.9966 32.0000 1.9882 1.9889 417.7160 417.9026 0.0281 -1.0000 -1.0000 0700783 1580634421.60 151.5517 59.9966 32.0000 1.9888 1.9895 417.6180 417.8045 0.0280 -1.0000 -1.0000 0700846 1580634421.70 151.5517 59.9966 32.0000 1.9871 1.9878 417.8385 418.0249 0.0280 -1.0000 -1.0000 0700924 1580634421.80 151.5524 59.9966 32.0000 1.9878 1.9885 417.8568 418.0433 0.0280 -1.0000 -1.0000 0700986 1580634421.90 151.5524 59.9966 32.0000 1.9873 1.9880 417.8547 418.0420 0.0282 -1.0000 -1.0000 0701049 1580634422.00 151.5524 59.9966 32.0000 1.9882 1.9889 417.6867 417.8736 0.0281 -1.0000 -1.0000 0701127 1580634422.10 151.5524 59.9966 32.0000 1.9875 1.9882 417.6751 417.8611 0.0279 -1.0000 -1.0000 0701189 1580634422.20 151.5524 59.9966 32.0000 1.9877 1.9884 417.7156 417.9019 0.0280 -1.0000 -1.0000 0701252 1580634422.30 151.5529 59.9966 32.0000 1.9876 1.9883 417.8134 417.9997 0.0280 -1.0000 -1.0000 0701314 1580634422.40 151.5536 59.9966 32.0000 1.9863 1.9870 417.8624 418.0480 0.0279 -1.0000 -1.0000 0701377 1580634422.50 151.5502 59.9966 32.0000 1.9872 1.9879 417.8334 418.0192 0.0279 -1.0000 -1.0000 0701439 1580634422.60 151.5464 59.9966 32.0000 1.9881 1.9889 417.7507 417.9358 0.0279 -1.0000 -1.0000 0701518 1580634422.70 151.5464 59.9966 32.0000 1.9883 1.9890 417.6568 417.8433 0.0280 -1.0000 -1.0000 0701580 1580634422.80 151.5464 59.9966 32.0000 1.9880 1.9887 417.7988 417.9852 0.0280 -1.0000 -1.0000 0701643 1580634422.90 151.5464 59.9966 32.0000 1.9878 1.9885 417.9368 418.1229 0.0279 -1.0000 -1.0000 0701721 1580634423.00 151.5464 59.9966 32.0000 1.9878 1.9885 417.8066 417.9926 0.0280 -1.0000 -1.0000 0701783 1580634423.10 151.5464 59.9966 32.0000 1.9881 1.9888 417.6633 417.8503 0.0281 -1.0000 -1.0000 0702221 1580634423.20 151.5464 59.9966 32.0000 1.9869 1.9877 417.7137 417.9003 0.0280 -1.0000 -1.0000 0702283 1580634423.30 151.5464 59.9966 32.0000 1.9876 1.9884 417.8682 418.0547 0.0280 -1.0000 -1.0000 0702346 1580634423.40 151.5464 59.9966 32.0000 1.9867 1.9874 417.9282 418.1143 0.0279 -1.0000 -1.0000 0702408 1580634423.50 151.5625 59.9966 32.0000 1.9877 1.9885 417.8393 418.0251 0.0280 -1.0000 -1.0000 0702471 1580634423.60 151.5892 59.9966 32.0000 1.9875 1.9883 417.7431 417.9305 0.0281 -1.0000 -1.0000 0702768 1580634423.70 151.5892 59.9966 32.0000 1.9893 1.9901 417.7158 417.9019 0.0279 -1.0000 -1.0000 0702846 1580634423.80 151.5892 59.9966 32.0000 1.9881 1.9889 417.7962 417.9822 0.0280 -1.0000 -1.0000 0702908 1580634423.90 151.5892 59.9966 32.0000 1.9867 1.9874 417.7911 417.9780 0.0280 -1.0000 -1.0000 0702971 1580634424.00 151.5892 59.9966 32.0000 1.9883 1.9890 417.7939 417.9809 0.0281 -1.0000 -1.0000 0703049 1580634424.10 151.5283 59.9966 32.0000 1.9885 1.9893 417.6999 417.8873 0.0281 -1.0000 -1.0000 0703111 1580634424.20 151.5093 59.9966 32.0000 1.9886 1.9893 417.7017 417.8886 0.0280 -1.0000 -1.0000 0703158 1580634424.30 151.5093 59.9966 32.0000 1.9881 1.9889 417.8335 418.0200 0.0280 -1.0000 -1.0000 0703236 1580634424.40 151.5093 59.9966 32.0000 1.9872 1.9879 417.8966 418.0831 0.0280 -1.0000 -1.0000 0703299 1580634424.50 151.5093 59.9966 32.0000 1.9865 1.9872 417.9102 418.0971 0.0281 -1.0000 -1.0000 0703361 1580634424.60 151.5093 59.9966 32.0000 1.9874 1.9881 417.7772 417.9636 0.0280 -1.0000 -1.0000 0703440 1580634424.70 151.4764 59.9971 32.0000 1.9882 1.9889 417.7258 417.9127 0.0281 -1.0000 -1.0000 0703658 1580634424.80 151.4764 59.9971 32.0000 1.9887 1.9895 417.7012 417.8877 0.0280 -1.0000 -1.0000 0703721 1580634424.90 151.4764 59.9971 32.0000 1.9883 1.9890 417.7843 417.9712 0.0281 -1.0000 -1.0000 0703799 1580634425.00 151.4764 59.9971 32.0000 1.9874 1.9881 417.9324 418.1184 0.0280 -1.0000 -1.0000 0703861 1580634425.10 151.4764 59.9971 32.0000 1.9880 1.9887 417.8336 418.0202 0.0280 -1.0000 -1.0000 0703940 1580634425.20 151.4660 59.9971 32.0000 1.9888 1.9895 417.8046 417.9910 0.0280 -1.0000 -1.0000 0704158 1580634425.30 151.4642 59.9971 32.0000 1.9887 1.9894 417.6852 417.8720 0.0281 -1.0000 -1.0000 0704221 1580634425.40 151.4642 59.9971 32.0000 1.9870 1.9878 417.7963 417.9835 0.0282 -1.0000 -1.0000 0704299 1580634425.50 151.4642 59.9971 32.0000 1.9875 1.9882 417.9254 418.1122 0.0280 -1.0000 -1.0000 0704361 1580634425.60 151.4642 59.9971 32.0000 1.9874 1.9882 417.9671 418.1548 0.0282 -1.0000 -1.0000 0704424 1580634425.70 151.4642 59.9971 32.0000 1.9884 1.9891 417.8757 418.0629 0.0281 -1.0000 -1.0000 0704674 1580634425.80 151.4928 59.9971 32.0000 1.9886 1.9893 417.7261 417.9129 0.0281 -1.0000 -1.0000 0704721 1580634425.90 151.4953 59.9971 32.0000 1.9885 1.9892 417.7601 417.9475 0.0281 -1.0000 -1.0000 0704799 1580634426.00 151.4953 59.9971 32.0000 1.9880 1.9887 417.7671 417.9532 0.0279 -1.0000 -1.0000 0704861 1580634426.10 151.4953 59.9971 32.0000 1.9879 1.9887 417.9423 418.1279 0.0279 -1.0000 -1.0000 0704924 1580634426.20 151.4953 59.9971 32.0000 1.9883 1.9891 417.7582 417.9447 0.0281 -1.0000 -1.0000 0704986 1580634426.30 151.4953 59.9971 32.0000 1.9886 1.9893 417.7217 417.9086 0.0280 -1.0000 -1.0000 0705064 1580634426.40 151.4953 59.9971 32.0000 1.9884 1.9891 417.6856 417.8719 0.0280 -1.0000 -1.0000 0705127 1580634426.50 151.5717 59.9971 32.0000 1.9873 1.9880 417.6699 417.8570 0.0281 -1.0000 -1.0000 0705190 1580634426.60 151.5717 59.9971 32.0000 1.9878 1.9885 417.9042 418.0910 0.0280 -1.0000 -1.0000 0705268 1580634426.70 151.5717 59.9971 32.0000 1.9879 1.9887 417.9830 418.1688 0.0279 -1.0000 -1.0000 0705330 1580634426.80 151.5717 59.9971 32.0000 1.9875 1.9882 417.9421 418.1280 0.0279 -1.0000 -1.0000 0705658 1580634426.90 151.5717 59.9971 32.0000 1.9879 1.9887 417.7744 417.9611 0.0281 -1.0000 -1.0000 0705737 1580634427.00 151.5815 59.9971 32.0000 1.9880 1.9887 417.6089 417.7958 0.0280 -1.0000 -1.0000 0705814 1580634427.10 151.5815 59.9971 32.0000 1.9883 1.9890 417.6981 417.8843 0.0280 -1.0000 -1.0000 0705877 1580634427.20 151.5815 59.9971 32.0000 1.9878 1.9886 417.8221 418.0087 0.0280 -1.0000 -1.0000 0705940 1580634427.30 151.5815 59.9971 32.0000 1.9886 1.9893 417.8437 418.0298 0.0280 -1.0000 -1.0000 0706284 1580634427.40 151.5815 59.9971 32.0000 1.9885 1.9892 417.7714 417.9579 0.0280 -1.0000 -1.0000 0706361 1580634427.50 151.5815 59.9971 32.0000 1.9875 1.9882 417.6719 417.8586 0.0281 -1.0000 -1.0000 0706424 1580634427.60 151.5621 59.9971 32.0000 1.9878 1.9885 417.5902 417.7773 0.0281 -1.0000 -1.0000 0706486 1580634427.70 151.5621 59.9971 32.0000 1.9875 1.9882 417.8224 418.0091 0.0280 -1.0000 -1.0000 0706564 1580634427.80 151.5621 59.9971 32.0000 1.9874 1.9881 417.8730 418.0599 0.0281 -1.0000 -1.0000 0706768 1580634427.90 151.5621 59.9971 32.0000 1.9869 1.9877 417.9024 418.0893 0.0281 -1.0000 -1.0000 0706830 1580634428.00 151.5621 59.9971 32.0000 1.9867 1.9874 417.8416 418.0286 0.0280 -1.0000 -1.0000 0706893 1580634428.10 151.5252 59.9971 32.0000 1.9879 1.9886 417.6706 417.8574 0.0281 -1.0000 -1.0000 0706955 1580634428.20 151.5252 59.9971 32.0000 1.9882 1.9890 417.6561 417.8429 0.0281 -1.0000 -1.0000 0707018 1580634428.30 151.5252 59.9971 32.0000 1.9878 1.9886 417.7410 417.9277 0.0280 -1.0000 -1.0000 0707424 1580634428.40 151.5252 59.9971 32.0000 1.9874 1.9881 417.8629 418.0483 0.0278 -1.0000 -1.0000 0707487 1580634428.50 151.5252 59.9971 32.0000 1.9877 1.9885 417.8295 418.0158 0.0280 -1.0000 -1.0000 0707549 1580634428.60 151.5166 59.9971 32.0000 1.9879 1.9886 417.6660 417.8533 0.0281 -1.0000 -1.0000 0707627 1580634428.70 151.4930 59.9971 32.0000 1.9883 1.9891 417.7263 417.9117 0.0278 -1.0000 -1.0000 0707690 1580634428.80 151.4930 59.9971 32.0000 1.9879 1.9887 417.8431 418.0299 0.0281 -1.0000 -1.0000 0707752 1580634428.90 151.4930 59.9971 32.0000 1.9878 1.9886 417.9948 418.1816 0.0280 -1.0000 -1.0000 0707830 1580634429.00 151.4930 59.9971 32.0000 1.9874 1.9881 417.9119 418.0981 0.0280 -1.0000 -1.0000 0707893 1580634429.10 151.4930 59.9971 32.0000 1.9883 1.9890 417.8780 418.0649 0.0281 -1.0000 -1.0000 0707955 1580634429.20 151.4861 59.9971 32.0000 1.9877 1.9885 417.6831 417.8697 0.0279 -1.0000 -1.0000 0708034 1580634429.30 151.4861 59.9971 32.0000 1.9879 1.9887 417.7135 417.9002 0.0281 -1.0000 -1.0000 0708096 1580634429.40 151.4861 59.9971 32.0000 1.9878 1.9886 417.8040 417.9907 0.0280 -1.0000 -1.0000 0708284 1580634429.50 151.4861 59.9971 32.0000 1.9887 1.9895 417.8241 418.0103 0.0280 -1.0000 -1.0000 0708346 1580634429.60 151.4861 59.9971 32.0000 1.9882 1.9890 417.8279 418.0154 0.0282 -1.0000 -1.0000 0708408 1580634429.70 151.4780 59.9971 32.0000 1.9885 1.9892 417.7444 417.9312 0.0280 -1.0000 -1.0000 0708471 1580634429.80 151.4148 59.9971 32.0000 1.9882 1.9889 417.5919 417.7786 0.0281 -1.0000 -1.0000 0708533 1580634429.90 151.4148 59.9971 32.0000 1.9875 1.9882 417.7866 417.9734 0.0280 -1.0000 -1.0000 0709018 1580634430.00 151.4148 59.9971 32.0000 1.9873 1.9880 417.8832 418.0700 0.0281 -1.0000 -1.0000 0709096 1580634430.10 151.4148 59.9971 32.0000 1.9876 1.9884 417.8461 418.0332 0.0281 -1.0000 -1.0000 0709158 1580634430.20 151.4148 59.9971 32.0000 1.9881 1.9888 417.7720 417.9583 0.0279 -1.0000 -1.0000 0709221 1580634430.30 151.4148 59.9971 32.0000 1.9879 1.9886 417.7305 417.9166 0.0280 -1.0000 -1.0000 0709283 1580634430.40 151.4207 59.9971 32.0000 1.9879 1.9886 417.7453 417.9318 0.0279 -1.0000 -1.0000 0709346 1580634430.50 151.4229 59.9971 32.0000 1.9876 1.9883 417.9450 418.1305 0.0279 -1.0000 -1.0000 0709424 1580634430.60 151.4229 59.9971 32.0000 1.9873 1.9880 417.9083 418.0959 0.0281 -1.0000 -1.0000 0709549 1580634430.70 151.4229 59.9971 32.0000 1.9880 1.9888 417.7186 417.9053 0.0280 -1.0000 -1.0000 0709611 1580634430.80 151.4229 59.9971 32.0000 1.9876 1.9883 417.7080 417.8950 0.0281 -1.0000 -1.0000 0709674 1580634430.90 151.4245 59.9971 32.0000 1.9877 1.9884 417.7026 417.8889 0.0280 -1.0000 -1.0000 0709737 1580634431.00 151.4777 59.9971 32.0000 1.9874 1.9881 417.9010 418.0874 0.0280 -1.0000 -1.0000 0709799 1580634431.10 151.4777 59.9971 32.0000 1.9870 1.9878 417.8326 418.0193 0.0281 -1.0000 -1.0000 0709893 1580634431.20 151.4777 59.9971 32.0000 1.9885 1.9893 417.7990 417.9854 0.0281 -1.0000 -1.0000 0709955 1580634431.30 151.4777 59.9971 32.0000 1.9882 1.9890 417.6978 417.8853 0.0281 -1.0000 -1.0000 0710018 1580634431.40 151.4777 59.9971 32.0000 1.9883 1.9891 417.8348 418.0211 0.0280 -1.0000 -1.0000 0710190 1580634431.50 151.5348 59.9971 32.0000 1.9880 1.9888 418.0107 418.1969 0.0280 -1.0000 -1.0000 0710252 1580634431.60 151.5362 59.9971 32.0000 1.9869 1.9877 417.9416 418.1288 0.0281 -1.0000 -1.0000 0710314 1580634431.70 151.5362 59.9971 32.0000 1.9876 1.9884 417.8939 418.0805 0.0280 -1.0000 -1.0000 0710393 1580634431.80 151.5362 59.9971 32.0000 1.9872 1.9879 417.7216 417.9079 0.0280 -1.0000 -1.0000 0710455 1580634431.90 151.5362 59.9971 32.0000 1.9869 1.9877 417.7910 417.9777 0.0280 -1.0000 -1.0000 0710690 1580634432.00 151.5362 59.9971 32.0000 1.9867 1.9875 417.8723 418.0589 0.0280 -1.0000 -1.0000 0710752 1580634432.10 151.5681 59.9971 32.0000 1.9876 1.9883 417.9574 418.1437 0.0280 -1.0000 -1.0000 0710814 1580634432.20 151.5681 59.9971 32.0000 1.9875 1.9883 417.8095 417.9973 0.0282 -1.0000 -1.0000 0710877 1580634432.30 151.5681 59.9971 32.0000 1.9879 1.9887 417.6866 417.8737 0.0281 -1.0000 -1.0000 0710955 1580634432.40 151.5681 59.9971 32.0000 1.9881 1.9888 417.6066 417.7932 0.0281 -1.0000 -1.0000 0711174 1580634432.50 151.5681 59.9971 32.0000 1.9874 1.9881 417.7181 417.9055 0.0282 -1.0000 -1.0000 0711236 1580634432.60 151.5658 59.9971 32.0000 1.9875 1.9883 417.8740 418.0618 0.0282 -1.0000 -1.0000 0711314 1580634432.70 151.5192 59.9971 32.0000 1.9875 1.9883 417.8981 418.0850 0.0281 -1.0000 -1.0000 0711377 1580634432.80 151.5192 59.9971 32.0000 1.9868 1.9875 417.7904 417.9775 0.0281 -1.0000 -1.0000 0711440 1580634432.90 151.5192 59.9971 32.0000 1.9872 1.9879 417.7160 417.9024 0.0280 -1.0000 -1.0000 0712455 1580634433.00 151.5192 59.9971 32.0000 1.9874 1.9882 417.7132 417.8990 0.0280 -1.0000 -1.0000 0712518 1580634433.10 151.5192 59.9971 32.0000 1.9874 1.9882 417.7765 417.9634 0.0280 -1.0000 -1.0000 0712580 1580634433.20 151.4573 59.9971 32.0000 1.9875 1.9882 417.8890 418.0757 0.0281 -1.0000 -1.0000 0712643 1580634433.30 151.4573 59.9971 32.0000 1.9874 1.9881 417.6966 417.8848 0.0282 -1.0000 -1.0000 0712705 1580634433.40 151.4573 59.9971 32.0000 1.9878 1.9886 417.7450 417.9318 0.0280 -1.0000 -1.0000 0712783 1580634433.50 151.4573 59.9971 32.0000 1.9881 1.9888 417.7561 417.9430 0.0281 -1.0000 -1.0000 0712846 1580634433.60 151.4573 59.9971 32.0000 1.9871 1.9879 417.6891 417.8750 0.0280 -1.0000 -1.0000 0712940 1580634433.70 151.4311 59.9971 32.0000 1.9877 1.9885 417.8310 418.0184 0.0281 -1.0000 -1.0000 0713018 1580634433.80 151.4237 59.9971 32.0000 1.9875 1.9883 417.8320 418.0186 0.0280 -1.0000 -1.0000 0713080 1580634433.90 151.4237 59.9971 32.0000 1.9875 1.9882 417.8901 418.0769 0.0280 -1.0000 -1.0000 0713143 1580634434.00 151.4237 59.9971 32.0000 1.9877 1.9885 417.7490 417.9357 0.0281 -1.0000 -1.0000 0713205 1580634434.10 151.4237 59.9971 32.0000 1.9887 1.9894 417.7159 417.9036 0.0282 -1.0000 -1.0000 0713268 1580634434.20 151.4237 59.9971 32.0000 1.9881 1.9888 417.8437 418.0307 0.0280 -1.0000 -1.0000 0713330 1580634434.30 151.4896 59.9974 32.0000 1.9870 1.9878 417.9276 418.1145 0.0282 -1.0000 -1.0000 0713408 1580634434.40 151.5163 59.9976 32.0000 1.9876 1.9883 417.8212 418.0086 0.0281 -1.0000 -1.0000 0713471 1580634434.50 151.5163 59.9976 32.0000 1.9884 1.9891 417.6760 417.8625 0.0281 -1.0000 -1.0000 0713533 1580634434.60 151.5163 59.9976 32.0000 1.9888 1.9895 417.7454 417.9329 0.0282 -1.0000 -1.0000 0713611 1580634434.70 151.5163 59.9976 32.0000 1.9886 1.9894 417.7034 417.8906 0.0281 -1.0000 -1.0000 0713674 1580634434.80 151.5163 59.9976 32.0000 1.9883 1.9890 417.9276 418.1149 0.0281 -1.0000 -1.0000 0713737 1580634434.90 151.5163 59.9976 32.0000 1.9875 1.9883 417.9446 418.1321 0.0282 -1.0000 -1.0000 0713814 1580634435.00 151.5163 59.9976 32.0000 1.9884 1.9892 417.8660 418.0545 0.0283 -1.0000 -1.0000 0713940 1580634435.10 151.5163 59.9976 32.0000 1.9887 1.9894 417.8394 418.0274 0.0282 -1.0000 -1.0000 0714018 1580634435.20 151.5163 59.9976 32.0000 1.9881 1.9888 417.8036 417.9910 0.0281 -1.0000 -1.0000 0714064 1580634435.30 151.5181 59.9976 32.0000 1.9879 1.9886 417.9468 418.1328 0.0279 -1.0000 -1.0000 0714127 1580634435.40 151.5573 59.9976 32.0000 1.9885 1.9892 417.8792 418.0662 0.0281 -1.0000 -1.0000 0714205 1580634435.50 151.5573 59.9976 32.0000 1.9882 1.9889 417.7809 417.9684 0.0282 -1.0000 -1.0000 0714690 1580634435.60 151.5573 59.9976 32.0000 1.9886 1.9893 417.6643 417.8525 0.0283 -1.0000 -1.0000 0714752 1580634435.70 151.5573 59.9976 32.0000 1.9877 1.9884 417.7294 417.9159 0.0281 -1.0000 -1.0000 0714830 1580634435.80 151.5573 59.9976 32.0000 1.9879 1.9886 417.8573 418.0447 0.0281 -1.0000 -1.0000 0714893 1580634435.90 151.5573 59.9976 32.0000 1.9875 1.9882 417.9550 418.1430 0.0282 -1.0000 -1.0000 0714955 1580634436.00 151.5538 59.9976 32.0000 1.9873 1.9880 417.8938 418.0806 0.0280 -1.0000 -1.0000 0715205 1580634436.10 151.5538 59.9976 32.0000 1.9881 1.9888 417.8765 418.0644 0.0283 -1.0000 -1.0000 0715268 1580634436.20 151.5538 59.9976 32.0000 1.9879 1.9887 417.7153 417.9022 0.0281 -1.0000 -1.0000 0715314 1580634436.30 151.5538 59.9976 32.0000 1.9874 1.9881 417.7587 417.9462 0.0282 -1.0000 -1.0000 0715393 1580634436.40 151.5538 59.9976 32.0000 1.9874 1.9882 417.9162 418.1034 0.0281 -1.0000 -1.0000 0715455 1580634436.50 151.5783 59.9976 32.0000 1.9872 1.9879 417.9076 418.0943 0.0281 -1.0000 -1.0000 0715533 1580634436.60 151.5795 59.9976 32.0000 1.9888 1.9895 417.7183 417.9055 0.0281 -1.0000 -1.0000 0715596 1580634436.70 151.5795 59.9976 32.0000 1.9884 1.9891 417.6480 417.8343 0.0280 -1.0000 -1.0000 0715658 1580634436.80 151.5795 59.9976 32.0000 1.9876 1.9883 417.7531 417.9398 0.0280 -1.0000 -1.0000 0715721 1580634436.90 151.5795 59.9976 32.0000 1.9873 1.9880 417.8318 418.0176 0.0279 -1.0000 -1.0000 0715799 1580634437.00 151.5747 59.9976 32.0000 1.9873 1.9881 417.8185 418.0048 0.0280 -1.0000 -1.0000 0715861 1580634437.10 151.5254 59.9976 32.0000 1.9881 1.9888 417.7682 417.9554 0.0282 -1.0000 -1.0000 0715940 1580634437.20 151.5254 59.9976 32.0000 1.9890 1.9897 417.7477 417.9356 0.0282 -1.0000 -1.0000 0716002 1580634437.30 151.5254 59.9976 32.0000 1.9878 1.9886 417.7416 417.9296 0.0283 -1.0000 -1.0000 0716064 1580634437.40 151.5254 59.9976 32.0000 1.9876 1.9884 417.8815 418.0686 0.0280 -1.0000 -1.0000 0716127 1580634437.50 151.5254 59.9976 32.0000 1.9870 1.9878 417.8600 418.0463 0.0281 -1.0000 -1.0000 0716283 1580634437.60 151.5364 59.9976 32.0000 1.9881 1.9889 417.7910 417.9783 0.0281 -1.0000 -1.0000 0716346 1580634437.70 151.5364 59.9976 32.0000 1.9881 1.9889 417.7121 417.8994 0.0282 -1.0000 -1.0000 0716424 1580634437.80 151.5364 59.9976 32.0000 1.9882 1.9889 417.6651 417.8522 0.0281 -1.0000 -1.0000 0716486 1580634437.90 151.5364 59.9976 32.0000 1.9867 1.9874 417.8139 418.0014 0.0282 -1.0000 -1.0000 0716549 1580634438.00 151.5364 59.9976 32.0000 1.9874 1.9881 417.8980 418.0852 0.0281 -1.0000 -1.0000 0716611 1580634438.10 151.5364 59.9976 32.0000 1.9878 1.9885 417.7755 417.9624 0.0282 -1.0000 -1.0000 0716799 1580634438.20 151.5295 59.9976 32.0000 1.9883 1.9891 417.7444 417.9331 0.0282 -1.0000 -1.0000 0716861 1580634438.30 151.5295 59.9976 32.0000 1.9888 1.9896 417.6770 417.8644 0.0282 -1.0000 -1.0000 0716940 1580634438.40 151.5295 59.9976 32.0000 1.9879 1.9886 417.6947 417.8828 0.0282 -1.0000 -1.0000 0717002 1580634438.50 151.5295 59.9976 32.0000 1.9886 1.9893 417.8194 418.0064 0.0281 -1.0000 -1.0000 0717064 1580634438.60 151.5295 59.9976 32.0000 1.9883 1.9890 417.8092 417.9970 0.0282 -1.0000 -1.0000 0717799 1580634438.70 151.5050 59.9976 32.0000 1.9884 1.9892 417.7124 417.9000 0.0282 -1.0000 -1.0000 0717861 1580634438.80 151.4694 59.9976 32.0000 1.9880 1.9887 417.7737 417.9614 0.0283 -1.0000 -1.0000 0717924 1580634438.90 151.4694 59.9976 32.0000 1.9875 1.9883 417.8243 418.0121 0.0282 -1.0000 -1.0000 0718002 1580634439.00 151.4694 59.9976 32.0000 1.9878 1.9885 417.9464 418.1335 0.0281 -1.0000 -1.0000 0718064 1580634439.10 151.4694 59.9976 32.0000 1.9872 1.9880 417.9484 418.1357 0.0281 -1.0000 -1.0000 0718143 1580634439.20 151.4694 59.9976 32.0000 1.9878 1.9886 417.9135 418.1009 0.0281 -1.0000 -1.0000 0718205 1580634439.30 151.4223 59.9976 32.0000 1.9883 1.9890 417.6288 417.8164 0.0282 -1.0000 -1.0000 0718252 1580634439.40 151.4223 59.9976 32.0000 1.9876 1.9884 417.7219 417.9093 0.0281 -1.0000 -1.0000 0718330 1580634439.50 151.4223 59.9976 32.0000 1.9881 1.9888 417.6958 417.8829 0.0281 -1.0000 -1.0000 0718393 1580634439.60 151.4223 59.9976 32.0000 1.9879 1.9887 417.8340 418.0215 0.0281 -1.0000 -1.0000 0718455 1580634439.70 151.4223 59.9976 32.0000 1.9885 1.9893 417.7974 417.9848 0.0282 -1.0000 -1.0000 0718533 1580634439.80 151.4427 59.9969 32.0000 1.9883 1.9891 417.6312 417.8184 0.0281 -1.0000 -1.0000 0718596 1580634439.90 151.4430 59.9969 32.0000 1.9883 1.9891 417.6708 417.8582 0.0281 -1.0000 -1.0000 0718658 1580634440.00 151.4430 59.9969 32.0000 1.9879 1.9886 417.8011 417.9883 0.0282 -1.0000 -1.0000 0718721 1580634440.10 151.4430 59.9969 32.0000 1.9876 1.9883 417.9334 418.1214 0.0282 -1.0000 -1.0000 0718971 1580634440.20 151.4430 59.9969 32.0000 1.9876 1.9883 417.8731 418.0595 0.0280 -1.0000 -1.0000 0719033 1580634440.30 151.4430 59.9969 32.0000 1.9877 1.9885 417.8556 418.0428 0.0281 -1.0000 -1.0000 0719096 1580634440.40 151.4591 59.9969 32.0000 1.9887 1.9895 417.7404 417.9273 0.0281 -1.0000 -1.0000 0719158 1580634440.50 151.4595 59.9969 32.0000 1.9884 1.9891 417.7472 417.9345 0.0281 -1.0000 -1.0000 0719221 1580634440.60 151.4595 59.9969 32.0000 1.9878 1.9885 417.8048 417.9923 0.0282 -1.0000 -1.0000 0719658 1580634440.70 151.4595 59.9969 32.0000 1.9878 1.9886 417.8556 418.0426 0.0281 -1.0000 -1.0000 0719736 1580634440.80 151.4595 59.9969 32.0000 1.9889 1.9896 417.8500 418.0370 0.0281 -1.0000 -1.0000 0719799 1580634440.90 151.4685 59.9969 32.0000 1.9892 1.9900 417.7106 417.8974 0.0281 -1.0000 -1.0000 0719861 1580634441.00 151.5634 59.9969 32.0000 1.9891 1.9898 417.7297 417.9163 0.0280 -1.0000 -1.0000 0719924 1580634441.10 151.5634 59.9969 32.0000 1.9889 1.9896 417.9860 418.1737 0.0282 -1.0000 -1.0000 0720221 1580634441.20 151.5634 59.9969 32.0000 1.9879 1.9886 417.9640 418.1524 0.0283 -1.0000 -1.0000 0720283 1580634441.30 151.5634 59.9969 32.0000 1.9879 1.9887 417.9997 418.1883 0.0283 -1.0000 -1.0000 0720346 1580634441.40 151.5634 59.9969 32.0000 1.9890 1.9898 417.8934 418.0816 0.0282 -1.0000 -1.0000 0720424 1580634441.50 151.5806 59.9969 32.0000 1.9893 1.9900 417.7942 417.9805 0.0280 -1.0000 -1.0000 0720486 1580634441.60 151.5945 59.9969 32.0000 1.9887 1.9895 417.8434 418.0316 0.0284 -1.0000 -1.0000 0720721 1580634441.70 151.5945 59.9969 32.0000 1.9881 1.9888 418.0668 418.2538 0.0281 -1.0000 -1.0000 0720799 1580634441.80 151.5945 59.9969 32.0000 1.9882 1.9890 417.9191 418.1066 0.0282 -1.0000 -1.0000 0720861 1580634441.90 151.5945 59.9969 32.0000 1.9880 1.9887 417.7940 417.9820 0.0283 -1.0000 -1.0000 0720924 1580634442.00 151.5945 59.9969 32.0000 1.9886 1.9893 417.7570 417.9434 0.0280 -1.0000 -1.0000 0720986 1580634442.10 151.5928 59.9969 32.0000 1.9882 1.9890 417.8802 418.0679 0.0282 -1.0000 -1.0000 0721158 1580634442.20 151.5928 59.9969 32.0000 1.9876 1.9883 417.9374 418.1248 0.0281 -1.0000 -1.0000 0721236 1580634442.30 151.5928 59.9969 32.0000 1.9879 1.9886 417.9463 418.1335 0.0281 -1.0000 -1.0000 0721299 1580634442.40 151.5928 59.9969 32.0000 1.9877 1.9884 417.8580 418.0453 0.0281 -1.0000 -1.0000 0721361 1580634442.50 151.5928 59.9969 32.0000 1.9889 1.9896 417.7288 417.9170 0.0283 -1.0000 -1.0000 0721424 1580634442.60 151.5614 59.9969 32.0000 1.9884 1.9892 417.7752 417.9626 0.0281 -1.0000 -1.0000 0721502 1580634442.70 151.5614 59.9969 32.0000 1.9874 1.9881 417.9725 418.1596 0.0281 -1.0000 -1.0000 0721564 1580634442.80 151.5614 59.9969 32.0000 1.9876 1.9884 417.9962 418.1841 0.0282 -1.0000 -1.0000 0721627 1580634442.90 151.5614 59.9969 32.0000 1.9880 1.9887 417.9459 418.1334 0.0281 -1.0000 -1.0000 0721705 1580634443.00 151.5614 59.9969 32.0000 1.9883 1.9890 417.7678 417.9550 0.0281 -1.0000 -1.0000 0721768 1580634443.10 151.5601 59.9969 32.0000 1.9878 1.9885 417.8699 418.0568 0.0280 -1.0000 -1.0000 0721846 1580634443.20 151.5184 59.9969 32.0000 1.9879 1.9886 417.9190 418.1061 0.0281 -1.0000 -1.0000 0722174 1580634443.30 151.5184 59.9969 32.0000 1.9866 1.9874 417.9302 418.1178 0.0282 -1.0000 -1.0000 0722236 1580634443.40 151.5184 59.9969 32.0000 1.9882 1.9889 417.8638 418.0508 0.0280 -1.0000 -1.0000 0722314 1580634443.50 151.5184 59.9969 32.0000 1.9885 1.9892 417.7462 417.9330 0.0281 -1.0000 -1.0000 0722377 1580634443.60 151.5184 59.9969 32.0000 1.9879 1.9886 417.7087 417.8956 0.0280 -1.0000 -1.0000 0722440 1580634443.70 151.5184 59.9969 32.0000 1.9881 1.9888 417.7243 417.9111 0.0281 -1.0000 -1.0000 0722518 1580634443.80 151.4226 59.9969 32.0000 1.9874 1.9881 418.0385 418.2253 0.0281 -1.0000 -1.0000 0722580 1580634443.90 151.4226 59.9969 32.0000 1.9872 1.9879 417.9990 418.1874 0.0283 -1.0000 -1.0000 0722643 1580634444.00 151.4226 59.9969 32.0000 1.9876 1.9884 417.8977 418.0851 0.0281 -1.0000 -1.0000 0722721 1580634444.10 151.4226 59.9969 32.0000 1.9884 1.9892 417.8599 418.0477 0.0282 -1.0000 -1.0000 0722768 1580634444.20 151.4226 59.9969 32.0000 1.9876 1.9884 417.9075 418.0953 0.0283 -1.0000 -1.0000 0723190 1580634444.30 151.4226 59.9969 32.0000 1.9878 1.9885 418.0470 418.2347 0.0281 -1.0000 -1.0000 0723268 1580634444.40 151.4730 59.9969 32.0000 1.9876 1.9884 418.0592 418.2461 0.0281 -1.0000 -1.0000 0723330 1580634444.50 151.4730 59.9969 32.0000 1.9885 1.9892 417.7742 417.9615 0.0282 -1.0000 -1.0000 0723393 1580634444.60 151.4730 59.9969 32.0000 1.9882 1.9889 417.8280 418.0150 0.0280 -1.0000 -1.0000 0723471 1580634444.70 151.4730 59.9969 32.0000 1.9868 1.9875 417.9364 418.1228 0.0280 -1.0000 -1.0000 0723690 1580634444.80 151.4730 59.9969 32.0000 1.9879 1.9886 418.0613 418.2481 0.0282 -1.0000 -1.0000 0723752 1580634444.90 151.4943 59.9968 32.0000 1.9883 1.9890 417.9574 418.1464 0.0283 -1.0000 -1.0000 0723830 1580634445.00 151.5276 59.9967 32.0000 1.9882 1.9889 417.7545 417.9422 0.0282 -1.0000 -1.0000 0723893 1580634445.10 151.5276 59.9967 32.0000 1.9882 1.9889 417.8269 418.0142 0.0281 -1.0000 -1.0000 0723971 1580634445.20 151.5276 59.9967 32.0000 1.9881 1.9889 417.9309 418.1172 0.0280 -1.0000 -1.0000 0724252 1580634445.30 151.5276 59.9967 32.0000 1.9876 1.9883 417.9312 418.1183 0.0281 -1.0000 -1.0000 0724314 1580634445.40 151.5276 59.9967 32.0000 1.9878 1.9886 417.8714 418.0600 0.0283 -1.0000 -1.0000 0724393 1580634445.50 151.5469 59.9967 32.0000 1.9880 1.9887 417.7247 417.9126 0.0283 -1.0000 -1.0000 0724455 1580634445.60 151.5477 59.9967 32.0000 1.9887 1.9894 417.7396 417.9276 0.0282 -1.0000 -1.0000 0724518 1580634445.70 151.5477 59.9967 32.0000 1.9882 1.9890 417.8894 418.0779 0.0283 -1.0000 -1.0000 0724799 1580634445.80 151.5477 59.9967 32.0000 1.9881 1.9889 417.9193 418.1070 0.0282 -1.0000 -1.0000 0724861 1580634445.90 151.5477 59.9967 32.0000 1.9876 1.9884 417.9714 418.1590 0.0281 -1.0000 -1.0000 0724924 1580634446.00 151.5477 59.9967 32.0000 1.9883 1.9890 417.9182 418.1055 0.0281 -1.0000 -1.0000 0725002 1580634446.10 151.4939 59.9967 32.0000 1.9884 1.9892 417.7839 417.9714 0.0282 -1.0000 -1.0000 0725064 1580634446.20 151.4939 59.9967 32.0000 1.9885 1.9892 417.7595 417.9471 0.0281 -1.0000 -1.0000 0725268 1580634446.30 151.4939 59.9967 32.0000 1.9886 1.9893 417.7457 417.9324 0.0281 -1.0000 -1.0000 0725330 1580634446.40 151.4939 59.9967 32.0000 1.9878 1.9885 417.8311 418.0189 0.0282 -1.0000 -1.0000 0725393 1580634446.50 151.4939 59.9967 32.0000 1.9878 1.9886 417.8947 418.0824 0.0282 -1.0000 -1.0000 0725455 1580634446.60 151.5117 59.9967 32.0000 1.9883 1.9890 417.8879 418.0766 0.0283 -1.0000 -1.0000 0725533 1580634446.70 151.5207 59.9967 32.0000 1.9891 1.9898 417.7514 417.9385 0.0280 -1.0000 -1.0000 0725971 1580634446.80 151.5207 59.9967 32.0000 1.9880 1.9887 417.7144 417.9009 0.0281 -1.0000 -1.0000 0726034 1580634446.90 151.5207 59.9967 32.0000 1.9880 1.9887 417.8316 418.0193 0.0282 -1.0000 -1.0000 0726096 1580634447.00 151.5207 59.9967 32.0000 1.9873 1.9880 417.9203 418.1079 0.0281 -1.0000 -1.0000 0726158 1580634447.10 151.5192 59.9967 32.0000 1.9871 1.9879 417.8866 418.0745 0.0282 -1.0000 -1.0000 0726268 1580634447.20 151.5028 59.9967 32.0000 1.9885 1.9893 417.7735 417.9611 0.0281 -1.0000 -1.0000 0726330 1580634447.30 151.5028 59.9967 32.0000 1.9878 1.9886 417.7849 417.9720 0.0281 -1.0000 -1.0000 0726393 1580634447.40 151.5028 59.9967 32.0000 1.9878 1.9885 417.8959 418.0825 0.0280 -1.0000 -1.0000 0726471 1580634447.50 151.5028 59.9967 32.0000 1.9873 1.9880 417.9030 418.0901 0.0281 -1.0000 -1.0000 0726533 1580634447.60 151.5028 59.9967 32.0000 1.9878 1.9886 417.7381 417.9254 0.0281 -1.0000 -1.0000 0726596 1580634447.70 151.5299 59.9967 32.0000 1.9883 1.9890 417.7806 417.9675 0.0281 -1.0000 -1.0000 0726674 1580634447.80 151.5299 59.9967 32.0000 1.9876 1.9884 417.7610 417.9492 0.0282 -1.0000 -1.0000 0727002 1580634447.90 151.5299 59.9967 32.0000 1.9880 1.9888 417.8434 418.0313 0.0283 -1.0000 -1.0000 0727064 1580634448.00 151.5299 59.9967 32.0000 1.9867 1.9874 417.9111 418.0992 0.0282 -1.0000 -1.0000 0727127 1580634448.10 151.5299 59.9967 32.0000 1.9873 1.9880 417.8820 418.0697 0.0281 -1.0000 -1.0000 0727189 1580634448.20 151.4830 59.9967 32.0000 1.9875 1.9882 417.8215 418.0080 0.0280 -1.0000 -1.0000 0727252 1580634448.30 151.4068 59.9967 32.0000 1.9887 1.9894 417.6944 417.8818 0.0282 -1.0000 -1.0000 0727674 1580634448.40 151.4068 59.9967 32.0000 1.9879 1.9887 417.7370 417.9250 0.0282 -1.0000 -1.0000 0727736 1580634448.50 151.4068 59.9967 32.0000 1.9872 1.9880 417.9048 418.0918 0.0281 -1.0000 -1.0000 0727799 1580634448.60 151.4068 59.9967 32.0000 1.9873 1.9880 417.8490 418.0351 0.0280 -1.0000 -1.0000 0727861 1580634448.70 151.4068 59.9967 32.0000 1.9879 1.9887 417.7155 417.9034 0.0282 -1.0000 -1.0000 0727940 1580634448.80 151.4207 59.9967 32.0000 1.9886 1.9893 417.7035 417.8903 0.0281 -1.0000 -1.0000 0728002 1580634448.90 151.4293 59.9967 32.0000 1.9888 1.9895 417.6979 417.8856 0.0282 -1.0000 -1.0000 0728080 1580634449.00 151.4293 59.9967 32.0000 1.9875 1.9883 417.8677 418.0565 0.0283 -1.0000 -1.0000 0728143 1580634449.10 151.4293 59.9967 32.0000 1.9872 1.9879 417.9421 418.1298 0.0282 -1.0000 -1.0000 0728205 1580634449.20 151.4293 59.9967 32.0000 1.9872 1.9880 417.9869 418.1738 0.0281 -1.0000 -1.0000 0728268 1580634449.30 151.4293 59.9967 32.0000 1.9883 1.9891 417.7100 417.8984 0.0283 -1.0000 -1.0000 0728330 1580634449.40 151.4290 59.9967 32.0000 1.9889 1.9896 417.8270 418.0152 0.0282 -1.0000 -1.0000 0728408 1580634449.50 151.4290 59.9967 32.0000 1.9874 1.9881 417.9277 418.1159 0.0283 -1.0000 -1.0000 0728471 1580634449.60 151.4290 59.9967 32.0000 1.9868 1.9876 417.9222 418.1098 0.0282 -1.0000 -1.0000 0728533 1580634449.70 151.4290 59.9967 32.0000 1.9874 1.9882 417.9261 418.1141 0.0283 -1.0000 -1.0000 0728611 1580634449.80 151.4290 59.9967 32.0000 1.9880 1.9888 417.8213 418.0085 0.0281 -1.0000 -1.0000 0728674 1580634449.90 151.4864 59.9975 32.0000 1.9883 1.9891 417.7684 417.9561 0.0282 -1.0000 -1.0000 0729205 1580634450.00 151.5399 59.9982 32.0000 1.9879 1.9887 417.9142 418.1018 0.0282 -1.0000 -1.0000 0729283 1580634450.10 151.5399 59.9982 32.0000 1.9878 1.9886 417.9312 418.1189 0.0282 -1.0000 -1.0000 0729346 1580634450.20 151.5399 59.9982 32.0000 1.9884 1.9891 417.8869 418.0745 0.0282 -1.0000 -1.0000 0729408 1580634450.30 151.5399 59.9982 32.0000 1.9885 1.9893 417.7826 417.9707 0.0282 -1.0000 -1.0000 0729486 1580634450.40 151.5399 59.9982 32.0000 1.9890 1.9897 417.7521 417.9403 0.0283 -1.0000 -1.0000 0729564 1580634450.50 151.5399 59.9982 32.0000 1.9883 1.9891 417.7267 417.9151 0.0283 -1.0000 -1.0000 0729627 1580634450.60 151.5810 59.9982 32.0000 1.9876 1.9884 417.9135 418.1012 0.0282 -1.0000 -1.0000 0729690 1580634450.70 151.5810 59.9982 32.0000 1.9877 1.9885 417.9575 418.1447 0.0281 -1.0000 -1.0000 0729768 1580634450.80 151.5810 59.9982 32.0000 1.9879 1.9887 418.0300 418.2182 0.0282 -1.0000 -1.0000 0729830 1580634450.90 151.5810 59.9982 32.0000 1.9878 1.9886 417.8625 418.0508 0.0284 -1.0000 -1.0000 0730221 1580634451.00 151.5810 59.9982 32.0000 1.9881 1.9888 417.7401 417.9279 0.0281 -1.0000 -1.0000 0730284 1580634451.10 151.5810 59.9982 32.0000 1.9876 1.9884 417.7448 417.9326 0.0282 -1.0000 -1.0000 0730346 1580634451.20 151.5446 59.9982 32.0000 1.9876 1.9884 417.9080 418.0958 0.0282 -1.0000 -1.0000 0730408 1580634451.30 151.5446 59.9982 32.0000 1.9873 1.9880 417.9860 418.1739 0.0282 -1.0000 -1.0000 0730471 1580634451.40 151.5446 59.9982 32.0000 1.9875 1.9882 417.9008 418.0880 0.0281 -1.0000 -1.0000 0730549 1580634451.50 151.5446 59.9982 32.0000 1.9890 1.9897 417.8202 418.0067 0.0280 -1.0000 -1.0000 0730627 1580634451.60 151.5446 59.9982 32.0000 1.9892 1.9899 417.7808 417.9687 0.0282 -1.0000 -1.0000 0730690 1580634451.70 151.5446 59.9982 32.0000 1.9871 1.9879 417.7752 417.9624 0.0281 -1.0000 -1.0000 0730752 1580634451.80 151.5446 59.9982 32.0000 1.9875 1.9883 417.8799 418.0675 0.0282 -1.0000 -1.0000 0730814 1580634451.90 151.5446 59.9982 32.0000 1.9871 1.9878 417.9371 418.1250 0.0282 -1.0000 -1.0000 0730877 1580634452.00 151.5446 59.9982 32.0000 1.9867 1.9875 417.8605 418.0483 0.0282 -1.0000 -1.0000 0730955 1580634452.10 151.5446 59.9982 32.0000 1.9878 1.9885 417.6534 417.8404 0.0281 -1.0000 -1.0000 0731018 1580634452.20 151.5491 59.9982 32.0000 1.9876 1.9883 417.7143 417.9014 0.0282 -1.0000 -1.0000 0731080 1580634452.30 151.5661 59.9982 32.0000 1.9876 1.9884 417.9080 418.0965 0.0282 -1.0000 -1.0000 0731158 1580634452.40 151.5661 59.9982 32.0000 1.9882 1.9889 417.9511 418.1388 0.0282 -1.0000 -1.0000 0731221 1580634452.50 151.5661 59.9982 32.0000 1.9880 1.9887 417.7856 417.9731 0.0282 -1.0000 -1.0000 0731283 1580634452.60 151.5661 59.9982 32.0000 1.9881 1.9888 417.7387 417.9258 0.0281 -1.0000 -1.0000 0731346 1580634452.70 151.5661 59.9982 32.0000 1.9875 1.9882 417.8826 418.0696 0.0281 -1.0000 -1.0000 0731408 1580634452.80 151.5119 59.9982 32.0000 1.9869 1.9877 417.9667 418.1540 0.0281 -1.0000 -1.0000 0731471 1580634452.90 151.5119 59.9982 32.0000 1.9874 1.9882 417.9621 418.1499 0.0282 -1.0000 -1.0000 0732174 1580634453.00 151.5119 59.9982 32.0000 1.9879 1.9886 417.9118 418.0994 0.0281 -1.0000 -1.0000 0732252 1580634453.10 151.5119 59.9982 32.0000 1.9881 1.9888 417.8108 417.9989 0.0282 -1.0000 -1.0000 0732330 1580634453.20 151.5119 59.9982 32.0000 1.9870 1.9877 417.8738 418.0608 0.0281 -1.0000 -1.0000 0732393 1580634453.30 151.5119 59.9982 32.0000 1.9877 1.9884 417.9437 418.1308 0.0281 -1.0000 -1.0000 0732455 1580634453.40 151.4497 59.9982 32.0000 1.9877 1.9884 417.9091 418.0964 0.0281 -1.0000 -1.0000 0732533 1580634453.50 151.4497 59.9982 32.0000 1.9877 1.9885 417.8496 418.0370 0.0282 -1.0000 -1.0000 0732596 1580634453.60 151.4497 59.9982 32.0000 1.9887 1.9894 417.7327 417.9213 0.0283 -1.0000 -1.0000 0732658 1580634453.70 151.4497 59.9982 32.0000 1.9872 1.9879 417.7315 417.9194 0.0282 -1.0000 -1.0000 0732736 1580634453.80 151.4497 59.9982 32.0000 1.9876 1.9883 417.7717 417.9593 0.0282 -1.0000 -1.0000 0732799 1580634453.90 151.4715 59.9982 32.0000 1.9862 1.9869 417.9287 418.1162 0.0281 -1.0000 -1.0000 0732846 1580634454.00 151.4745 59.9982 32.0000 1.9876 1.9883 417.9194 418.1068 0.0282 -1.0000 -1.0000 0732924 1580634454.10 151.4745 59.9982 32.0000 1.9883 1.9890 417.7664 417.9538 0.0282 -1.0000 -1.0000 0732986 1580634454.20 151.4745 59.9982 32.0000 1.9890 1.9898 417.7538 417.9416 0.0282 -1.0000 -1.0000 0733049 1580634454.30 151.4745 59.9982 32.0000 1.9883 1.9891 417.9035 418.0915 0.0282 -1.0000 -1.0000 0733127 1580634454.40 151.4745 59.9982 32.0000 1.9880 1.9887 418.0314 418.2197 0.0283 -1.0000 -1.0000 0733190 1580634454.50 151.4136 59.9982 32.0000 1.9880 1.9887 417.9520 418.1406 0.0283 -1.0000 -1.0000 0733471 1580634454.60 151.4136 59.9982 32.0000 1.9882 1.9889 417.7995 417.9861 0.0280 -1.0000 -1.0000 0733534 1580634454.70 151.4136 59.9982 32.0000 1.9889 1.9896 417.7385 417.9259 0.0282 -1.0000 -1.0000 0733596 1580634454.80 151.4136 59.9982 32.0000 1.9888 1.9896 417.7172 417.9048 0.0281 -1.0000 -1.0000 0733658 1580634454.90 151.4136 59.9982 32.0000 1.9885 1.9892 417.8041 417.9911 0.0281 -1.0000 -1.0000 0733736 1580634455.00 151.4556 59.9984 32.0000 1.9879 1.9886 417.8675 418.0548 0.0282 -1.0000 -1.0000 0733924 1580634455.10 151.4556 59.9984 32.0000 1.9874 1.9881 417.8936 418.0809 0.0281 -1.0000 -1.0000 0734002 1580634455.20 151.4556 59.9984 32.0000 1.9875 1.9882 417.9463 418.1340 0.0282 -1.0000 -1.0000 0734049 1580634455.30 151.4556 59.9984 32.0000 1.9873 1.9880 417.9302 418.1189 0.0284 -1.0000 -1.0000 0734127 1580634455.40 151.4556 59.9984 32.0000 1.9881 1.9889 417.8434 418.0324 0.0284 -1.0000 -1.0000 0734189 1580634455.50 151.4583 59.9984 32.0000 1.9880 1.9887 417.7344 417.9226 0.0283 -1.0000 -1.0000 0734424 1580634455.60 151.4661 59.9984 32.0000 1.9875 1.9882 417.9238 418.1126 0.0283 -1.0000 -1.0000 0734486 1580634455.70 151.4661 59.9984 32.0000 1.9877 1.9884 417.9706 418.1579 0.0281 -1.0000 -1.0000 0734549 1580634455.80 151.4661 59.9984 32.0000 1.9879 1.9886 417.7899 417.9774 0.0282 -1.0000 -1.0000 0734611 1580634455.90 151.4661 59.9984 32.0000 1.9883 1.9891 417.8118 417.9988 0.0281 -1.0000 -1.0000 0734674 1580634456.00 151.4661 59.9984 32.0000 1.9883 1.9891 417.7696 417.9567 0.0281 -1.0000 -1.0000 0734986 1580634456.10 151.4764 59.9984 32.0000 1.9883 1.9890 417.7652 417.9527 0.0282 -1.0000 -1.0000 0735049 1580634456.20 151.4764 59.9984 32.0000 1.9878 1.9886 417.9606 418.1486 0.0282 -1.0000 -1.0000 0735096 1580634456.30 151.4764 59.9984 32.0000 1.9875 1.9883 417.9774 418.1647 0.0281 -1.0000 -1.0000 0735174 1580634456.40 151.4764 59.9984 32.0000 1.9876 1.9883 417.9144 418.1018 0.0281 -1.0000 -1.0000 0735236 1580634456.50 151.4764 59.9984 32.0000 1.9880 1.9888 417.8459 418.0334 0.0282 -1.0000 -1.0000 0735299 1580634456.60 151.5099 59.9984 32.0000 1.9883 1.9891 417.7758 417.9632 0.0281 -1.0000 -1.0000 0735940 1580634456.70 151.5250 59.9984 32.0000 1.9883 1.9890 417.8967 418.0841 0.0282 -1.0000 -1.0000 0736002 1580634456.80 151.5250 59.9984 32.0000 1.9882 1.9890 417.9905 418.1787 0.0282 -1.0000 -1.0000 0736080 1580634456.90 151.5250 59.9984 32.0000 1.9884 1.9891 417.9524 418.1403 0.0282 -1.0000 -1.0000 0736143 1580634457.00 151.5250 59.9984 32.0000 1.9881 1.9888 417.7643 417.9525 0.0282 -1.0000 -1.0000 0736205 1580634457.10 151.5250 59.9984 32.0000 1.9884 1.9891 417.7283 417.9159 0.0282 -1.0000 -1.0000 0736284 1580634457.20 151.5501 59.9984 32.0000 1.9876 1.9883 417.8215 418.0100 0.0284 -1.0000 -1.0000 0736346 1580634457.30 151.5501 59.9984 32.0000 1.9877 1.9884 417.9140 418.1012 0.0281 -1.0000 -1.0000 0736408 1580634457.40 151.5501 59.9984 32.0000 1.9874 1.9882 417.8713 418.0597 0.0282 -1.0000 -1.0000 0736486 1580634457.50 151.5501 59.9984 32.0000 1.9879 1.9886 417.7671 417.9543 0.0281 -1.0000 -1.0000 0736549 1580634457.60 151.5501 59.9984 32.0000 1.9879 1.9886 417.6633 417.8503 0.0281 -1.0000 -1.0000 0736611 1580634457.70 151.5526 59.9984 32.0000 1.9878 1.9886 417.8619 418.0502 0.0283 -1.0000 -1.0000 0736690 1580634457.80 151.5526 59.9984 32.0000 1.9880 1.9887 417.8277 418.0163 0.0283 -1.0000 -1.0000 0736752 1580634457.90 151.5526 59.9984 32.0000 1.9879 1.9886 417.7069 417.8941 0.0281 -1.0000 -1.0000 0736814 1580634458.00 151.5526 59.9984 32.0000 1.9874 1.9882 417.7476 417.9349 0.0281 -1.0000 -1.0000 0736893 1580634458.10 151.5526 59.9984 32.0000 1.9872 1.9879 417.9083 418.0960 0.0282 -1.0000 -1.0000 0736955 1580634458.20 151.5454 59.9984 32.0000 1.9874 1.9881 418.0033 418.1917 0.0283 -1.0000 -1.0000 0737018 1580634458.30 151.4879 59.9984 32.0000 1.9878 1.9885 417.9656 418.1546 0.0283 -1.0000 -1.0000 0737096 1580634458.40 151.4879 59.9984 32.0000 1.9885 1.9892 417.8088 417.9966 0.0282 -1.0000 -1.0000 0737158 1580634458.50 151.4879 59.9984 32.0000 1.9878 1.9886 417.6431 417.8310 0.0282 -1.0000 -1.0000 0737205 1580634458.60 151.4879 59.9984 32.0000 1.9875 1.9883 417.8102 417.9978 0.0282 -1.0000 -1.0000 0738096 1580634458.70 151.4879 59.9984 32.0000 1.9876 1.9883 417.8258 418.0135 0.0282 -1.0000 -1.0000 0738158 1580634458.80 151.4633 59.9984 32.0000 1.9876 1.9883 417.8269 418.0146 0.0282 -1.0000 -1.0000 0738221 1580634458.90 151.4633 59.9984 32.0000 1.9879 1.9886 417.7247 417.9118 0.0281 -1.0000 -1.0000 0738284 1580634459.00 151.4633 59.9984 32.0000 1.9883 1.9891 417.7235 417.9117 0.0282 -1.0000 -1.0000 0738346 1580634459.10 151.4633 59.9984 32.0000 1.9881 1.9889 417.7614 417.9487 0.0281 -1.0000 -1.0000 0738424 1580634459.20 151.4633 59.9984 32.0000 1.9876 1.9883 417.8866 418.0741 0.0282 -1.0000 -1.0000 0738486 1580634459.30 151.4341 59.9984 32.0000 1.9877 1.9885 417.9638 418.1524 0.0284 -1.0000 -1.0000 0738549 1580634459.40 151.4248 59.9984 32.0000 1.9877 1.9885 417.9395 418.1268 0.0280 -1.0000 -1.0000 0738627 1580634459.50 151.4248 59.9984 32.0000 1.9883 1.9890 417.8455 418.0334 0.0282 -1.0000 -1.0000 0738690 1580634459.60 151.4248 59.9984 32.0000 1.9872 1.9880 417.7363 417.9242 0.0282 -1.0000 -1.0000 0738752 1580634459.70 151.4248 59.9984 32.0000 1.9872 1.9879 417.8477 418.0354 0.0282 -1.0000 -1.0000 0738830 1580634459.80 151.4248 59.9984 32.0000 1.9877 1.9885 417.9693 418.1577 0.0283 -1.0000 -1.0000 0738893 1580634459.90 151.4248 59.9984 32.0000 1.9879 1.9887 417.9569 418.1456 0.0284 -1.0000 -1.0000 0738955 1580634460.00 151.4568 59.9976 32.0000 1.9878 1.9885 417.6928 417.8817 0.0283 -1.0000 -1.0000 0739018 1580634460.10 151.4568 59.9976 32.0000 1.9877 1.9885 417.6861 417.8740 0.0282 -1.0000 -1.0000 0739080 1580634460.20 151.4568 59.9976 32.0000 1.9867 1.9874 417.8765 418.0645 0.0282 -1.0000 -1.0000 0739143 1580634460.30 151.4568 59.9976 32.0000 1.9880 1.9887 417.9797 418.1672 0.0282 -1.0000 -1.0000 0739221 1580634460.40 151.4568 59.9976 32.0000 1.9882 1.9890 417.8865 418.0750 0.0283 -1.0000 -1.0000 0739283 1580634460.50 151.4568 59.9976 32.0000 1.9885 1.9893 417.7456 417.9335 0.0282 -1.0000 -1.0000 0739361 1580634460.60 151.4899 59.9976 32.0000 1.9876 1.9883 417.7483 417.9359 0.0282 -1.0000 -1.0000 0739424 1580634460.70 151.5478 59.9976 32.0000 1.9882 1.9889 417.9108 418.0977 0.0280 -1.0000 -1.0000 0739486 1580634460.80 151.5478 59.9976 32.0000 1.9882 1.9889 417.9993 418.1864 0.0281 -1.0000 -1.0000 0739549 1580634460.90 151.5478 59.9976 32.0000 1.9886 1.9893 417.9843 418.1724 0.0283 -1.0000 -1.0000 0739627 1580634461.00 151.5478 59.9976 32.0000 1.9887 1.9894 417.8008 417.9889 0.0282 -1.0000 -1.0000 0739690 1580634461.10 151.5478 59.9976 32.0000 1.9887 1.9895 417.6973 417.8847 0.0281 -1.0000 -1.0000 0739768 1580634461.20 151.4856 59.9976 32.0000 1.9879 1.9886 417.8369 418.0234 0.0280 -1.0000 -1.0000 0740205 1580634461.30 151.4856 59.9976 32.0000 1.9870 1.9877 417.9769 418.1650 0.0283 -1.0000 -1.0000 0740268 1580634461.40 151.4856 59.9976 32.0000 1.9878 1.9886 417.8822 418.0700 0.0282 -1.0000 -1.0000 0740346 1580634461.50 151.4856 59.9976 32.0000 1.9878 1.9885 417.7893 417.9772 0.0282 -1.0000 -1.0000 0740408 1580634461.60 151.4856 59.9976 32.0000 1.9881 1.9888 417.7091 417.8974 0.0283 -1.0000 -1.0000 0740471 1580634461.70 151.5546 59.9976 32.0000 1.9884 1.9892 417.8107 417.9986 0.0282 -1.0000 -1.0000 0740705 1580634461.80 151.5733 59.9976 32.0000 1.9878 1.9886 417.8742 418.0616 0.0281 -1.0000 -1.0000 0740768 1580634461.90 151.5733 59.9976 32.0000 1.9876 1.9883 417.9681 418.1552 0.0281 -1.0000 -1.0000 0740830 1580634462.00 151.5733 59.9976 32.0000 1.9873 1.9881 417.9934 418.1814 0.0282 -1.0000 -1.0000 0740908 1580634462.10 151.5733 59.9976 32.0000 1.9878 1.9885 417.8764 418.0649 0.0283 -1.0000 -1.0000 0740971 1580634462.20 151.5733 59.9976 32.0000 1.9874 1.9881 417.7781 417.9662 0.0282 -1.0000 -1.0000 0741205 1580634462.30 151.5733 59.9976 32.0000 1.9881 1.9888 417.8592 418.0468 0.0282 -1.0000 -1.0000 0741283 1580634462.40 151.5733 59.9976 32.0000 1.9876 1.9884 418.0112 418.1989 0.0282 -1.0000 -1.0000 0741346 1580634462.50 151.5886 59.9976 32.0000 1.9871 1.9878 418.0087 418.1969 0.0283 -1.0000 -1.0000 0741408 1580634462.60 151.5886 59.9976 32.0000 1.9875 1.9882 417.8840 418.0724 0.0283 -1.0000 -1.0000 0741471 1580634462.70 151.5886 59.9976 32.0000 1.9878 1.9885 417.7939 417.9825 0.0284 -1.0000 -1.0000 0741799 1580634462.80 151.5594 59.9976 32.0000 1.9879 1.9886 417.8392 418.0277 0.0283 -1.0000 -1.0000 0741861 1580634462.90 151.5594 59.9976 32.0000 1.9871 1.9879 417.7757 417.9635 0.0282 -1.0000 -1.0000 0741924 1580634463.00 151.5594 59.9976 32.0000 1.9869 1.9876 417.8853 418.0742 0.0284 -1.0000 -1.0000 0741986 1580634463.10 151.5594 59.9976 32.0000 1.9876 1.9884 418.0064 418.1943 0.0282 -1.0000 -1.0000 0742064 1580634463.20 151.5594 59.9976 32.0000 1.9876 1.9883 417.9145 418.1031 0.0284 -1.0000 -1.0000 0742127 1580634463.30 151.5629 59.9976 32.0000 1.9875 1.9882 417.7972 417.9851 0.0281 -1.0000 -1.0000 0742190 1580634463.40 151.5855 59.9976 32.0000 1.9872 1.9880 417.7327 417.9206 0.0282 -1.0000 -1.0000 0742268 1580634463.50 151.5855 59.9976 32.0000 1.9881 1.9889 417.8118 417.9987 0.0281 -1.0000 -1.0000 0742330 1580634463.60 151.5855 59.9976 32.0000 1.9870 1.9878 417.9201 418.1080 0.0282 -1.0000 -1.0000 0742393 1580634463.70 151.5855 59.9976 32.0000 1.9863 1.9871 417.9992 418.1852 0.0281 -1.0000 -1.0000 0742455 1580634463.80 151.5855 59.9976 32.0000 1.9873 1.9880 417.8877 418.0751 0.0281 -1.0000 -1.0000 0742518 1580634463.90 151.5177 59.9976 32.0000 1.9877 1.9884 417.7424 417.9295 0.0282 -1.0000 -1.0000 0742580 1580634464.00 151.5177 59.9976 32.0000 1.9879 1.9886 417.7752 417.9635 0.0283 -1.0000 -1.0000 0742658 1580634464.10 151.5177 59.9976 32.0000 1.9875 1.9883 417.8797 418.0675 0.0282 -1.0000 -1.0000 0742721 1580634464.20 151.5177 59.9976 32.0000 1.9876 1.9884 417.9449 418.1326 0.0282 -1.0000 -1.0000 0742783 1580634464.30 151.5177 59.9976 32.0000 1.9866 1.9874 417.9835 418.1719 0.0283 -1.0000 -1.0000 0742971 1580634464.40 151.4557 59.9976 32.0000 1.9875 1.9883 417.7893 417.9778 0.0283 -1.0000 -1.0000 0743033 1580634464.50 151.4254 59.9976 32.0000 1.9878 1.9886 417.7138 417.9017 0.0282 -1.0000 -1.0000 0743096 1580634464.60 151.4254 59.9976 32.0000 1.9882 1.9889 417.8102 417.9981 0.0282 -1.0000 -1.0000 0743190 1580634464.70 151.4254 59.9976 32.0000 1.9870 1.9877 417.9291 418.1168 0.0281 -1.0000 -1.0000 0743252 1580634464.80 151.4254 59.9976 32.0000 1.9868 1.9875 417.9350 418.1222 0.0281 -1.0000 -1.0000 0743690 1580634464.90 151.4254 59.9976 32.0000 1.9873 1.9881 417.8783 418.0656 0.0282 -1.0000 -1.0000 0743752 1580634465.00 151.4105 59.9981 32.0000 1.9882 1.9889 417.8136 418.0007 0.0281 -1.0000 -1.0000 0743814 1580634465.10 151.4105 59.9981 32.0000 1.9879 1.9886 417.7964 417.9834 0.0281 -1.0000 -1.0000 0743893 1580634465.20 151.4105 59.9981 32.0000 1.9874 1.9882 417.8278 418.0151 0.0282 -1.0000 -1.0000 0743955 1580634465.30 151.4105 59.9981 32.0000 1.9866 1.9874 417.8825 418.0707 0.0282 -1.0000 -1.0000 0744236 1580634465.40 151.4105 59.9981 32.0000 1.9874 1.9881 417.9635 418.1512 0.0282 -1.0000 -1.0000 0744314 1580634465.50 151.4915 59.9981 32.0000 1.9873 1.9880 417.8545 418.0432 0.0283 -1.0000 -1.0000 0744377 1580634465.60 151.4969 59.9981 32.0000 1.9888 1.9895 417.8083 417.9962 0.0283 -1.0000 -1.0000 0744440 1580634465.70 151.4969 59.9981 32.0000 1.9878 1.9886 418.0253 418.2135 0.0282 -1.0000 -1.0000 0744502 1580634465.80 151.4969 59.9981 32.0000 1.9878 1.9885 417.9780 418.1672 0.0283 -1.0000 -1.0000 0744736 1580634465.90 151.4969 59.9981 32.0000 1.9883 1.9891 417.8196 418.0067 0.0282 -1.0000 -1.0000 0744799 1580634466.00 151.4969 59.9981 32.0000 1.9881 1.9888 417.6945 417.8826 0.0283 -1.0000 -1.0000 0744861 1580634466.10 151.4969 59.9981 32.0000 1.9881 1.9888 417.6879 417.8761 0.0282 -1.0000 -1.0000 0744924 1580634466.20 151.5184 59.9981 32.0000 1.9878 1.9885 417.8178 418.0053 0.0282 -1.0000 -1.0000 0744986 1580634466.30 151.5277 59.9981 32.0000 1.9873 1.9880 418.0351 418.2220 0.0280 -1.0000 -1.0000 0745221 1580634466.40 151.5277 59.9981 32.0000 1.9880 1.9887 418.0029 418.1900 0.0281 -1.0000 -1.0000 0745283 1580634466.50 151.5277 59.9981 32.0000 1.9883 1.9891 417.8987 418.0857 0.0280 -1.0000 -1.0000 0745346 1580634466.60 151.5133 59.9981 32.0000 1.9886 1.9893 417.8282 418.0173 0.0283 -1.0000 -1.0000 0745424 1580634466.70 151.5133 59.9981 32.0000 1.9879 1.9886 417.8180 418.0055 0.0282 -1.0000 -1.0000 0745486 1580634466.80 151.5133 59.9981 32.0000 1.9868 1.9875 417.8877 418.0756 0.0282 -1.0000 -1.0000 0745705 1580634466.90 151.5133 59.9981 32.0000 1.9873 1.9880 417.9129 418.1002 0.0282 -1.0000 -1.0000 0745784 1580634467.00 151.5133 59.9981 32.0000 1.9876 1.9883 417.8412 418.0290 0.0282 -1.0000 -1.0000 0745846 1580634467.10 151.5133 59.9981 32.0000 1.9890 1.9897 417.6513 417.8391 0.0283 -1.0000 -1.0000 0745924 1580634467.20 151.5210 59.9981 32.0000 1.9881 1.9888 417.6207 417.8079 0.0281 -1.0000 -1.0000 0745986 1580634467.30 151.5210 59.9981 32.0000 1.9877 1.9884 417.8572 418.0445 0.0281 -1.0000 -1.0000 0746299 1580634467.40 151.5210 59.9981 32.0000 1.9878 1.9885 417.8528 418.0398 0.0281 -1.0000 -1.0000 0746377 1580634467.50 151.5210 59.9981 32.0000 1.9878 1.9886 417.7865 417.9730 0.0281 -1.0000 -1.0000 0746440 1580634467.60 151.5210 59.9981 32.0000 1.9890 1.9897 417.7562 417.9448 0.0282 -1.0000 -1.0000 0746502 1580634467.70 151.4440 59.9981 32.0000 1.9883 1.9891 417.7337 417.9217 0.0283 -1.0000 -1.0000 0746564 1580634467.80 151.4440 59.9981 32.0000 1.9878 1.9886 417.8951 418.0834 0.0282 -1.0000 -1.0000 0746955 1580634467.90 151.4440 59.9981 32.0000 1.9878 1.9885 417.9705 418.1581 0.0283 -1.0000 -1.0000 0747018 1580634468.00 151.4440 59.9981 32.0000 1.9879 1.9886 417.8735 418.0623 0.0283 -1.0000 -1.0000 0747096 1580634468.10 151.4440 59.9981 32.0000 1.9890 1.9897 417.6697 417.8573 0.0282 -1.0000 -1.0000 0747158 1580634468.20 151.4330 59.9981 32.0000 1.9883 1.9890 417.7315 417.9192 0.0281 -1.0000 -1.0000 0747221 1580634468.30 151.4020 59.9981 32.0000 1.9872 1.9879 417.9054 418.0928 0.0282 -1.0000 -1.0000 0747283 1580634468.40 151.4020 59.9981 32.0000 1.9874 1.9881 417.9321 418.1181 0.0280 -1.0000 -1.0000 0747471 1580634468.50 151.4020 59.9981 32.0000 1.9875 1.9882 417.9127 418.1008 0.0282 -1.0000 -1.0000 0747534 1580634468.60 151.4020 59.9981 32.0000 1.9881 1.9888 417.8431 418.0306 0.0281 -1.0000 -1.0000 0747596 1580634468.70 151.4020 59.9981 32.0000 1.9885 1.9892 417.7038 417.8905 0.0281 -1.0000 -1.0000 0747658 1580634468.80 151.4020 59.9981 32.0000 1.9880 1.9887 417.8468 418.0348 0.0282 -1.0000 -1.0000 0747721 1580634468.90 151.4020 59.9981 32.0000 1.9882 1.9889 417.8490 418.0368 0.0282 -1.0000 -1.0000 0747799 1580634469.00 151.4020 59.9981 32.0000 1.9883 1.9890 417.7254 417.9124 0.0281 -1.0000 -1.0000 0747861 1580634469.10 151.4926 59.9981 32.0000 1.9885 1.9893 417.7075 417.8936 0.0280 -1.0000 -1.0000 0747940 1580634469.20 151.4926 59.9981 32.0000 1.9883 1.9891 417.7994 417.9867 0.0281 -1.0000 -1.0000 0748002 1580634469.30 151.4926 59.9981 32.0000 1.9876 1.9883 418.0176 418.2046 0.0281 -1.0000 -1.0000 0748064 1580634469.40 151.5037 59.9981 32.0000 1.9875 1.9883 417.9164 418.1041 0.0282 -1.0000 -1.0000 0748299 1580634469.50 151.5037 59.9981 32.0000 1.9878 1.9885 417.7651 417.9528 0.0282 -1.0000 -1.0000 0748361 1580634469.60 151.5037 59.9981 32.0000 1.9883 1.9890 417.6275 417.8138 0.0280 -1.0000 -1.0000 0748424 1580634469.70 151.5037 59.9981 32.0000 1.9880 1.9887 417.8016 417.9898 0.0283 -1.0000 -1.0000 0748486 1580634469.80 151.5037 59.9981 32.0000 1.9883 1.9891 417.8110 417.9989 0.0282 -1.0000 -1.0000 0748564 1580634469.90 151.5170 59.9977 32.0000 1.9880 1.9887 417.8401 418.0266 0.0280 -1.0000 -1.0000 0748736 1580634470.00 151.5268 59.9975 32.0000 1.9871 1.9879 417.8465 418.0343 0.0283 -1.0000 -1.0000 0748799 1580634470.10 151.5268 59.9975 32.0000 1.9882 1.9889 417.7487 417.9364 0.0281 -1.0000 -1.0000 0748861 1580634470.20 151.5268 59.9975 32.0000 1.9882 1.9890 417.5726 417.7599 0.0281 -1.0000 -1.0000 0748924 1580634470.30 151.5268 59.9975 32.0000 1.9879 1.9886 417.6910 417.8781 0.0280 -1.0000 -1.0000 0749002 1580634470.40 151.5268 59.9975 32.0000 1.9874 1.9881 417.9630 418.1511 0.0283 -1.0000 -1.0000 0749236 1580634470.50 151.5268 59.9975 32.0000 1.9872 1.9880 417.9121 418.0993 0.0281 -1.0000 -1.0000 0749299 1580634470.60 151.5268 59.9975 32.0000 1.9874 1.9881 417.8829 418.0704 0.0282 -1.0000 -1.0000 0749377 1580634470.70 151.5078 59.9975 32.0000 1.9880 1.9888 417.7959 417.9847 0.0283 -1.0000 -1.0000 0749440 1580634470.80 151.5078 59.9975 32.0000 1.9885 1.9892 417.7733 417.9609 0.0282 -1.0000 -1.0000 0749518 1580634470.90 151.5078 59.9975 32.0000 1.9879 1.9886 417.7286 417.9161 0.0282 -1.0000 -1.0000 0749705 1580634471.00 151.5078 59.9975 32.0000 1.9872 1.9880 417.8777 418.0649 0.0281 -1.0000 -1.0000 0749768 1580634471.10 151.4846 59.9975 32.0000 1.9866 1.9874 417.9336 418.1215 0.0282 -1.0000 -1.0000 0749846 1580634471.20 151.4212 59.9975 32.0000 1.9881 1.9888 417.7390 417.9267 0.0282 -1.0000 -1.0000 0749908 1580634471.30 151.4212 59.9975 32.0000 1.9888 1.9895 417.7989 417.9860 0.0281 -1.0000 -1.0000 0749971 1580634471.40 151.4212 59.9975 32.0000 1.9878 1.9885 417.7813 417.9682 0.0281 -1.0000 -1.0000 0750252 1580634471.50 151.4212 59.9975 32.0000 1.9872 1.9880 417.8821 418.0699 0.0282 -1.0000 -1.0000 0750314 1580634471.60 151.4212 59.9975 32.0000 1.9870 1.9878 417.9428 418.1293 0.0280 -1.0000 -1.0000 0750377 1580634471.70 151.4697 59.9975 32.0000 1.9879 1.9886 417.9579 418.1455 0.0282 -1.0000 -1.0000 0750455 1580634471.80 151.4789 59.9975 32.0000 1.9881 1.9888 417.8017 417.9897 0.0283 -1.0000 -1.0000 0750518 1580634471.90 151.4789 59.9975 32.0000 1.9887 1.9894 417.7134 417.9009 0.0282 -1.0000 -1.0000 0750705 1580634472.00 151.4789 59.9975 32.0000 1.9883 1.9891 417.7757 417.9632 0.0281 -1.0000 -1.0000 0750783 1580634472.10 151.4789 59.9975 32.0000 1.9874 1.9882 417.9188 418.1068 0.0282 -1.0000 -1.0000 0750846 1580634472.20 151.4789 59.9975 32.0000 1.9873 1.9880 417.8747 418.0610 0.0280 -1.0000 -1.0000 0750908 1580634472.30 151.4797 59.9975 32.0000 1.9880 1.9887 417.7740 417.9609 0.0281 -1.0000 -1.0000 0750986 1580634472.40 151.4797 59.9975 32.0000 1.9889 1.9897 417.7358 417.9232 0.0281 -1.0000 -1.0000 0751471 1580634472.50 151.4797 59.9975 32.0000 1.9883 1.9890 417.8729 418.0597 0.0280 -1.0000 -1.0000 0751533 1580634472.60 151.4797 59.9975 32.0000 1.9874 1.9881 417.9494 418.1370 0.0282 -1.0000 -1.0000 0751596 1580634472.70 151.4797 59.9975 32.0000 1.9878 1.9886 418.0131 418.2013 0.0282 -1.0000 -1.0000 0751658 1580634472.80 151.5420 59.9975 32.0000 1.9878 1.9885 417.8936 418.0819 0.0283 -1.0000 -1.0000 0751721 1580634472.90 151.5420 59.9975 32.0000 1.9883 1.9890 417.7537 417.9413 0.0282 -1.0000 -1.0000 0751955 1580634473.00 151.5420 59.9975 32.0000 1.9884 1.9891 417.7855 417.9735 0.0283 -1.0000 -1.0000 0752018 1580634473.10 151.5420 59.9975 32.0000 1.9885 1.9893 417.8171 418.0048 0.0282 -1.0000 -1.0000 0752080 1580634473.20 151.5420 59.9975 32.0000 1.9874 1.9882 417.8745 418.0626 0.0283 -1.0000 -1.0000 0752143 1580634473.30 151.5420 59.9975 32.0000 1.9874 1.9882 417.9142 418.1018 0.0282 -1.0000 -1.0000 0752205 1580634473.40 151.5420 59.9975 32.0000 1.9879 1.9887 417.6751 417.8625 0.0282 -1.0000 -1.0000 0752284 1580634473.50 151.5420 59.9975 32.0000 1.9883 1.9891 417.7433 417.9312 0.0283 -1.0000 -1.0000 0752455 1580634473.60 151.5420 59.9975 32.0000 1.9883 1.9890 417.6908 417.8776 0.0281 -1.0000 -1.0000 0752518 1580634473.70 151.5420 59.9975 32.0000 1.9876 1.9883 417.9862 418.1736 0.0281 -1.0000 -1.0000 0752596 1580634473.80 151.5420 59.9975 32.0000 1.9879 1.9887 417.9373 418.1242 0.0281 -1.0000 -1.0000 0752658 1580634473.90 151.5514 59.9975 32.0000 1.9887 1.9895 417.8637 418.0505 0.0281 -1.0000 -1.0000 0752721 1580634474.00 151.5435 59.9975 32.0000 1.9888 1.9895 417.7271 417.9154 0.0281 -1.0000 -1.0000 0752971 1580634474.10 151.5435 59.9975 32.0000 1.9880 1.9887 417.7943 417.9811 0.0281 -1.0000 -1.0000 0753033 1580634474.20 151.5435 59.9975 32.0000 1.9873 1.9880 417.8970 418.0853 0.0282 -1.0000 -1.0000 0753096 1580634474.30 151.5435 59.9975 32.0000 1.9870 1.9877 417.9808 418.1681 0.0282 -1.0000 -1.0000 0753174 1580634474.40 151.4321 59.9975 32.0000 1.9875 1.9882 418.0092 418.1970 0.0282 -1.0000 -1.0000 0753236 1580634474.50 151.4321 59.9975 32.0000 1.9880 1.9887 417.8069 417.9939 0.0281 -1.0000 -1.0000 0753549 1580634474.60 151.4321 59.9975 32.0000 1.9880 1.9888 417.8468 418.0338 0.0281 -1.0000 -1.0000 0753627 1580634474.70 151.4321 59.9975 32.0000 1.9871 1.9878 417.9081 418.0956 0.0282 -1.0000 -1.0000 0753690 1580634474.80 151.4321 59.9975 32.0000 1.9875 1.9883 417.9663 418.1540 0.0282 -1.0000 -1.0000 0753752 1580634474.90 151.4321 59.9975 32.0000 1.9884 1.9891 417.7474 417.9354 0.0282 -1.0000 -1.0000 0753830 1580634475.00 151.4464 59.9975 32.0000 1.9884 1.9891 417.6667 417.8558 0.0286 -1.0000 -1.0000 0754002 1580634475.10 151.4480 59.9975 32.0000 1.9886 1.9893 417.7057 417.8929 0.0281 -1.0000 -1.0000 0754080 1580634475.20 151.4480 59.9975 32.0000 1.9881 1.9889 417.8453 418.0330 0.0283 -1.0000 -1.0000 0754143 1580634475.30 151.4480 59.9975 32.0000 1.9879 1.9887 417.9384 418.1261 0.0281 -1.0000 -1.0000 0754205 1580634475.40 151.4480 59.9975 32.0000 1.9879 1.9886 417.9588 418.1462 0.0281 -1.0000 -1.0000 0754284 1580634475.50 151.4482 59.9975 32.0000 1.9879 1.9886 417.9212 418.1085 0.0282 -1.0000 -1.0000 0755064 1580634475.60 151.4505 59.9975 32.0000 1.9887 1.9894 417.8424 418.0296 0.0280 -1.0000 -1.0000 0755127 1580634475.70 151.4505 59.9975 32.0000 1.9878 1.9885 417.9545 418.1421 0.0281 -1.0000 -1.0000 0755205 1580634475.80 151.4505 59.9975 32.0000 1.9871 1.9878 418.0269 418.2134 0.0280 -1.0000 -1.0000 0755268 1580634475.90 151.4505 59.9975 32.0000 1.9869 1.9877 417.9305 418.1168 0.0280 -1.0000 -1.0000 0755330 1580634476.00 151.4505 59.9975 32.0000 1.9881 1.9888 417.6735 417.8611 0.0282 -1.0000 -1.0000 0755408 1580634476.10 151.4865 59.9975 32.0000 1.9882 1.9890 417.7556 417.9430 0.0281 -1.0000 -1.0000 0755471 1580634476.20 151.4865 59.9975 32.0000 1.9880 1.9887 417.7960 417.9824 0.0280 -1.0000 -1.0000 0755534 1580634476.30 151.4865 59.9975 32.0000 1.9873 1.9881 417.9286 418.1166 0.0282 -1.0000 -1.0000 0755611 1580634476.40 151.4865 59.9975 32.0000 1.9875 1.9883 417.9336 418.1205 0.0280 -1.0000 -1.0000 0755674 1580634476.50 151.4865 59.9975 32.0000 1.9877 1.9884 417.8643 418.0514 0.0281 -1.0000 -1.0000 0755736 1580634476.60 151.4865 59.9975 32.0000 1.9878 1.9886 417.7311 417.9187 0.0282 -1.0000 -1.0000 0755814 1580634476.70 151.4865 59.9975 32.0000 1.9877 1.9884 417.7466 417.9335 0.0280 -1.0000 -1.0000 0755877 1580634476.80 151.4865 59.9975 32.0000 1.9866 1.9874 417.9331 418.1201 0.0281 -1.0000 -1.0000 0755940 1580634476.90 151.4865 59.9975 32.0000 1.9877 1.9884 417.9919 418.1781 0.0280 -1.0000 -1.0000 0756018 1580634477.00 151.4865 59.9975 32.0000 1.9880 1.9887 417.8798 418.0659 0.0279 -1.0000 -1.0000 0756080 1580634477.10 151.4865 59.9975 32.0000 1.9884 1.9891 417.7440 417.9296 0.0279 -1.0000 -1.0000 0756158 1580634477.20 151.4487 59.9975 32.0000 1.9875 1.9883 417.8260 418.0129 0.0280 -1.0000 -1.0000 0756221 1580634477.30 151.4487 59.9975 32.0000 1.9875 1.9882 417.8066 417.9935 0.0281 -1.0000 -1.0000 0756284 1580634477.40 151.4487 59.9975 32.0000 1.9870 1.9878 417.9617 418.1496 0.0282 -1.0000 -1.0000 0756361 1580634477.50 151.4487 59.9975 32.0000 1.9871 1.9878 417.8857 418.0731 0.0281 -1.0000 -1.0000 0756424 1580634477.60 151.4487 59.9975 32.0000 1.9873 1.9880 417.7946 417.9813 0.0281 -1.0000 -1.0000 0756486 1580634477.70 151.4227 59.9975 32.0000 1.9880 1.9887 417.7364 417.9244 0.0282 -1.0000 -1.0000 0756549 1580634477.80 151.4227 59.9975 32.0000 1.9881 1.9888 417.8173 418.0040 0.0281 -1.0000 -1.0000 0756611 1580634477.90 151.4227 59.9975 32.0000 1.9869 1.9877 418.0205 418.2082 0.0282 -1.0000 -1.0000 0756674 1580634478.00 151.4227 59.9975 32.0000 1.9873 1.9881 417.9692 418.1564 0.0281 -1.0000 -1.0000 0756752 1580634478.10 151.4227 59.9975 32.0000 1.9884 1.9892 417.8799 418.0668 0.0281 -1.0000 -1.0000 0757190 1580634478.20 151.4302 59.9975 32.0000 1.9882 1.9889 417.7690 417.9562 0.0281 -1.0000 -1.0000 0757252 1580634478.30 151.4485 59.9975 32.0000 1.9874 1.9882 417.8615 418.0477 0.0279 -1.0000 -1.0000 0757330 1580634478.40 151.4485 59.9975 32.0000 1.9874 1.9881 417.9105 418.0975 0.0281 -1.0000 -1.0000 0757393 1580634478.50 151.4485 59.9975 32.0000 1.9875 1.9883 417.9281 418.1156 0.0281 -1.0000 -1.0000 0757455 1580634478.60 151.4485 59.9975 32.0000 1.9882 1.9890 417.8875 418.0744 0.0281 -1.0000 -1.0000 0757752 1580634478.70 151.4485 59.9975 32.0000 1.9879 1.9887 417.8423 418.0298 0.0282 -1.0000 -1.0000 0757814 1580634478.80 151.4939 59.9975 32.0000 1.9881 1.9889 417.8263 418.0138 0.0282 -1.0000 -1.0000 0757877 1580634478.90 151.4939 59.9975 32.0000 1.9885 1.9892 417.7879 417.9744 0.0280 -1.0000 -1.0000 0757940 1580634479.00 151.4939 59.9975 32.0000 1.9874 1.9881 418.0339 418.2212 0.0281 -1.0000 -1.0000 0758002 1580634479.10 151.4939 59.9975 32.0000 1.9880 1.9887 417.8972 418.0846 0.0281 -1.0000 -1.0000 0758268 1580634479.20 151.4939 59.9975 32.0000 1.9885 1.9893 417.8356 418.0219 0.0280 -1.0000 -1.0000 0758330 1580634479.30 151.4939 59.9975 32.0000 1.9890 1.9898 417.8293 418.0159 0.0279 -1.0000 -1.0000 0758393 1580634479.40 151.5244 59.9975 32.0000 1.9879 1.9887 417.8900 418.0760 0.0280 -1.0000 -1.0000 0758471 1580634479.50 151.5312 59.9975 32.0000 1.9876 1.9883 417.8832 418.0700 0.0281 -1.0000 -1.0000 0758533 1580634479.60 151.5312 59.9975 32.0000 1.9874 1.9882 418.0234 418.2106 0.0281 -1.0000 -1.0000 0758955 1580634479.70 151.5312 59.9975 32.0000 1.9878 1.9885 417.9670 418.1531 0.0279 -1.0000 -1.0000 0759033 1580634479.80 151.5312 59.9975 32.0000 1.9886 1.9894 417.7439 417.9299 0.0280 -1.0000 -1.0000 0759096 1580634479.90 151.5312 59.9975 32.0000 1.9885 1.9892 417.8037 417.9903 0.0280 -1.0000 -1.0000 0759158 1580634480.00 151.5397 59.9981 32.0000 1.9881 1.9888 417.7200 417.9066 0.0280 -1.0000 -1.0000 0759221 1580634480.10 151.5397 59.9981 32.0000 1.9871 1.9878 418.0043 418.1908 0.0281 -1.0000 -1.0000 0759299 1580634480.20 151.5397 59.9981 32.0000 1.9874 1.9881 417.9697 418.1572 0.0281 -1.0000 -1.0000 0759361 1580634480.30 151.5397 59.9981 32.0000 1.9886 1.9893 417.9130 418.1001 0.0281 -1.0000 -1.0000 0759424 1580634480.40 151.5397 59.9981 32.0000 1.9882 1.9890 417.8199 418.0065 0.0281 -1.0000 -1.0000 0759487 1580634480.50 151.5397 59.9981 32.0000 1.9879 1.9886 417.8886 418.0750 0.0279 -1.0000 -1.0000 0759549 1580634480.60 151.5397 59.9981 32.0000 1.9877 1.9884 418.0548 418.2411 0.0280 -1.0000 -1.0000 0759627 1580634480.70 151.5008 59.9981 32.0000 1.9875 1.9882 418.0114 418.1986 0.0281 -1.0000 -1.0000 0759690 1580634480.80 151.5008 59.9981 32.0000 1.9884 1.9891 417.9297 418.1170 0.0281 -1.0000 -1.0000 0759752 1580634480.90 151.5008 59.9981 32.0000 1.9876 1.9883 417.8868 418.0733 0.0280 -1.0000 -1.0000 0759830 1580634481.00 151.5008 59.9981 32.0000 1.9884 1.9891 417.7654 417.9516 0.0281 -1.0000 -1.0000 0759893 1580634481.10 151.4777 59.9981 32.0000 1.9883 1.9890 417.7980 417.9850 0.0280 -1.0000 -1.0000 0759955 1580634481.20 151.4314 59.9981 32.0000 1.9877 1.9884 417.9296 418.1163 0.0280 -1.0000 -1.0000 0800205 1580634481.30 151.4314 59.9981 32.0000 1.9882 1.9890 417.9042 418.0910 0.0280 -1.0000 -1.0000 0800268 1580634481.40 151.4314 59.9981 32.0000 1.9879 1.9886 417.8005 417.9863 0.0279 -1.0000 -1.0000 0800330 1580634481.50 151.4314 59.9981 32.0000 1.9879 1.9887 417.8498 418.0367 0.0281 -1.0000 -1.0000 0800393 1580634481.60 151.4314 59.9981 32.0000 1.9877 1.9884 417.9029 418.0892 0.0279 -1.0000 -1.0000 0800455 1580634481.70 151.4314 59.9981 32.0000 1.9874 1.9881 418.0513 418.2379 0.0281 -1.0000 -1.0000 0800752 1580634481.80 151.4486 59.9981 32.0000 1.9877 1.9884 417.9168 418.1033 0.0280 -1.0000 -1.0000 0800814 1580634481.90 151.4486 59.9981 32.0000 1.9887 1.9894 417.8517 418.0387 0.0281 -1.0000 -1.0000 0800861 1580634482.00 151.4486 59.9981 32.0000 1.9881 1.9888 417.7829 417.9699 0.0281 -1.0000 -1.0000 0800939 1580634482.10 151.4486 59.9981 32.0000 1.9881 1.9888 417.8281 418.0148 0.0280 -1.0000 -1.0000 0801018 1580634482.20 151.4486 59.9981 32.0000 1.9882 1.9889 417.9188 418.1056 0.0281 -1.0000 -1.0000 0801221 1580634482.30 151.4486 59.9981 32.0000 1.9877 1.9884 417.8916 418.0786 0.0281 -1.0000 -1.0000 0801283 1580634482.40 151.4486 59.9981 32.0000 1.9888 1.9896 417.8009 417.9874 0.0280 -1.0000 -1.0000 0801361 1580634482.50 151.5011 59.9981 32.0000 1.9881 1.9889 417.7908 417.9771 0.0280 -1.0000 -1.0000 0801424 1580634482.60 151.5011 59.9981 32.0000 1.9881 1.9888 417.7959 417.9819 0.0279 -1.0000 -1.0000 0801486 1580634482.70 151.5011 59.9981 32.0000 1.9877 1.9884 417.9683 418.1543 0.0280 -1.0000 -1.0000 0801736 1580634482.80 151.5011 59.9981 32.0000 1.9875 1.9882 418.0363 418.2236 0.0281 -1.0000 -1.0000 0801799 1580634482.90 151.5011 59.9981 32.0000 1.9875 1.9882 417.9599 418.1460 0.0279 -1.0000 -1.0000 0801877 1580634483.00 151.5276 59.9981 32.0000 1.9890 1.9897 417.9183 418.1056 0.0281 -1.0000 -1.0000 0801940 1580634483.10 151.5379 59.9981 32.0000 1.9884 1.9892 417.7756 417.9620 0.0280 -1.0000 -1.0000 0802002 1580634483.20 151.5379 59.9981 32.0000 1.9876 1.9884 417.8674 418.0536 0.0280 -1.0000 -1.0000 0802205 1580634483.30 151.5379 59.9981 32.0000 1.9869 1.9877 418.0139 418.2002 0.0280 -1.0000 -1.0000 0802268 1580634483.40 151.5379 59.9981 32.0000 1.9868 1.9875 417.9320 418.1184 0.0280 -1.0000 -1.0000 0802330 1580634483.50 151.5379 59.9981 32.0000 1.9884 1.9891 417.8220 418.0089 0.0281 -1.0000 -1.0000 0802393 1580634483.60 151.5483 59.9981 32.0000 1.9879 1.9886 417.6765 417.8631 0.0280 -1.0000 -1.0000 0802455 1580634483.70 151.5483 59.9981 32.0000 1.9888 1.9896 417.7469 417.9332 0.0279 -1.0000 -1.0000 0802752 1580634483.80 151.5483 59.9981 32.0000 1.9867 1.9874 417.9277 418.1139 0.0280 -1.0000 -1.0000 0802814 1580634483.90 151.5483 59.9981 32.0000 1.9871 1.9878 418.0064 418.1927 0.0280 -1.0000 -1.0000 0802893 1580634484.00 151.5483 59.9981 32.0000 1.9882 1.9889 417.8660 418.0523 0.0280 -1.0000 -1.0000 0802955 1580634484.10 151.4310 59.9981 32.0000 1.9886 1.9893 417.8451 418.0313 0.0279 -1.0000 -1.0000 0803018 1580634484.20 151.4310 59.9981 32.0000 1.9878 1.9885 417.8342 418.0194 0.0279 -1.0000 -1.0000 0803080 1580634484.30 151.4310 59.9981 32.0000 1.9871 1.9879 417.8521 418.0388 0.0281 -1.0000 -1.0000 0803330 1580634484.40 151.4310 59.9981 32.0000 1.9875 1.9882 417.9862 418.1740 0.0282 -1.0000 -1.0000 0803377 1580634484.50 151.4310 59.9981 32.0000 1.9879 1.9886 417.9750 418.1611 0.0280 -1.0000 -1.0000 0803455 1580634484.60 151.4310 59.9981 32.0000 1.9887 1.9894 417.8001 417.9866 0.0280 -1.0000 -1.0000 0803533 1580634484.70 151.4461 59.9979 32.0000 1.9884 1.9891 417.7568 417.9433 0.0280 -1.0000 -1.0000 0803596 1580634484.80 151.4461 59.9979 32.0000 1.9883 1.9891 417.8786 418.0650 0.0280 -1.0000 -1.0000 0803690 1580634484.90 151.4461 59.9979 32.0000 1.9874 1.9881 417.9998 418.1867 0.0281 -1.0000 -1.0000 0803768 1580634485.00 151.4461 59.9979 32.0000 1.9879 1.9886 417.9982 418.1846 0.0280 -1.0000 -1.0000 0803830 1580634485.10 151.4461 59.9979 32.0000 1.9884 1.9891 417.8719 418.0588 0.0280 -1.0000 -1.0000 0803908 1580634485.20 151.4461 59.9979 32.0000 1.9884 1.9891 417.8172 418.0039 0.0281 -1.0000 -1.0000 0803971 1580634485.30 151.4692 59.9979 32.0000 1.9890 1.9898 417.8041 417.9908 0.0280 -1.0000 -1.0000 0804705 1580634485.40 151.4692 59.9979 32.0000 1.9882 1.9889 417.7734 417.9597 0.0280 -1.0000 -1.0000 0804783 1580634485.50 151.4692 59.9979 32.0000 1.9881 1.9888 417.9365 418.1232 0.0280 -1.0000 -1.0000 0804846 1580634485.60 151.4692 59.9979 32.0000 1.9878 1.9885 417.9579 418.1435 0.0279 -1.0000 -1.0000 0804908 1580634485.70 151.4692 59.9979 32.0000 1.9877 1.9884 417.8387 418.0249 0.0280 -1.0000 -1.0000 0804971 1580634485.80 151.4704 59.9979 32.0000 1.9891 1.9899 417.8874 418.0745 0.0281 -1.0000 -1.0000 0805033 1580634485.90 151.4705 59.9979 32.0000 1.9891 1.9899 417.7670 417.9546 0.0282 -1.0000 -1.0000 0805096 1580634486.00 151.4705 59.9979 32.0000 1.9876 1.9883 417.8703 418.0572 0.0280 -1.0000 -1.0000 0805174 1580634486.10 151.4705 59.9979 32.0000 1.9878 1.9885 417.9737 418.1608 0.0281 -1.0000 -1.0000 0805236 1580634486.20 151.4705 59.9979 32.0000 1.9884 1.9891 417.9744 418.1600 0.0279 -1.0000 -1.0000 0805299 1580634486.30 151.4705 59.9979 32.0000 1.9886 1.9893 417.9115 418.0984 0.0281 -1.0000 -1.0000 0805377 1580634486.40 151.4705 59.9979 32.0000 1.9885 1.9892 417.7763 417.9628 0.0279 -1.0000 -1.0000 0805440 1580634486.50 151.4705 59.9979 32.0000 1.9878 1.9885 417.9109 418.0976 0.0280 -1.0000 -1.0000 0805502 1580634486.60 151.4705 59.9979 32.0000 1.9879 1.9887 417.9805 418.1672 0.0281 -1.0000 -1.0000 0805565 1580634486.70 151.4705 59.9979 32.0000 1.9884 1.9892 417.9676 418.1543 0.0280 -1.0000 -1.0000 0805627 1580634486.80 151.4705 59.9979 32.0000 1.9884 1.9891 417.9029 418.0892 0.0280 -1.0000 -1.0000 0805690 1580634486.90 151.4705 59.9979 32.0000 1.9880 1.9887 417.9650 418.1508 0.0279 -1.0000 -1.0000 0805768 1580634487.00 151.5182 59.9979 32.0000 1.9870 1.9877 417.9777 418.1630 0.0278 -1.0000 -1.0000 0805830 1580634487.10 151.5182 59.9979 32.0000 1.9875 1.9882 417.9604 418.1464 0.0279 -1.0000 -1.0000 0805908 1580634487.20 151.5182 59.9979 32.0000 1.9888 1.9895 417.8171 418.0034 0.0280 -1.0000 -1.0000 0805971 1580634487.30 151.5182 59.9979 32.0000 1.9886 1.9894 417.7925 417.9792 0.0280 -1.0000 -1.0000 0806034 1580634487.40 151.5182 59.9979 32.0000 1.9880 1.9887 417.7614 417.9475 0.0279 -1.0000 -1.0000 0806096 1580634487.50 151.5210 59.9979 32.0000 1.9875 1.9882 417.8752 418.0615 0.0280 -1.0000 -1.0000 0806158 1580634487.60 151.5449 59.9979 32.0000 1.9870 1.9877 417.9569 418.1433 0.0279 -1.0000 -1.0000 0806221 1580634487.70 151.5449 59.9979 32.0000 1.9878 1.9886 418.0490 418.2361 0.0281 -1.0000 -1.0000 0806299 1580634487.80 151.5449 59.9979 32.0000 1.9874 1.9881 417.8992 418.0862 0.0280 -1.0000 -1.0000 0806377 1580634487.90 151.5449 59.9979 32.0000 1.9879 1.9886 417.8170 418.0036 0.0281 -1.0000 -1.0000 0806580 1580634488.00 151.5449 59.9979 32.0000 1.9881 1.9888 417.9453 418.1316 0.0279 -1.0000 -1.0000 0806658 1580634488.10 151.5491 59.9979 32.0000 1.9875 1.9882 417.9813 418.1677 0.0280 -1.0000 -1.0000 0806721 1580634488.20 151.5491 59.9979 32.0000 1.9884 1.9892 417.8923 418.0794 0.0282 -1.0000 -1.0000 0806783 1580634488.30 151.5491 59.9979 32.0000 1.9880 1.9888 417.8377 418.0239 0.0279 -1.0000 -1.0000 0806861 1580634488.40 151.5491 59.9979 32.0000 1.9876 1.9883 417.7259 417.9127 0.0281 -1.0000 -1.0000 0807049 1580634488.50 151.5491 59.9979 32.0000 1.9886 1.9894 417.7164 417.9028 0.0280 -1.0000 -1.0000 0807111 1580634488.60 151.5434 59.9979 32.0000 1.9880 1.9887 417.8396 418.0266 0.0281 -1.0000 -1.0000 0807190 1580634488.70 151.4886 59.9979 32.0000 1.9876 1.9883 418.0644 418.2509 0.0280 -1.0000 -1.0000 0807252 1580634488.80 151.4886 59.9979 32.0000 1.9879 1.9886 417.9126 418.0987 0.0279 -1.0000 -1.0000 0807314 1580634488.90 151.4886 59.9979 32.0000 1.9880 1.9887 417.8058 417.9928 0.0281 -1.0000 -1.0000 0807565 1580634489.00 151.4886 59.9979 32.0000 1.9884 1.9892 417.8063 417.9928 0.0280 -1.0000 -1.0000 0807611 1580634489.10 151.4886 59.9979 32.0000 1.9881 1.9888 417.9891 418.1753 0.0279 -1.0000 -1.0000 0807690 1580634489.20 151.5306 59.9979 32.0000 1.9880 1.9887 417.9819 418.1684 0.0280 -1.0000 -1.0000 0807752 1580634489.30 151.5306 59.9979 32.0000 1.9881 1.9888 417.8935 418.0796 0.0280 -1.0000 -1.0000 0807814 1580634489.40 151.5306 59.9979 32.0000 1.9882 1.9889 417.7543 417.9410 0.0280 -1.0000 -1.0000 0808314 1580634489.50 151.5306 59.9979 32.0000 1.9887 1.9895 417.7161 417.9024 0.0280 -1.0000 -1.0000 0808377 1580634489.60 151.5306 59.9979 32.0000 1.9881 1.9889 417.7912 417.9772 0.0279 -1.0000 -1.0000 0808440 1580634489.70 151.4828 59.9979 32.0000 1.9880 1.9887 417.9407 418.1262 0.0279 -1.0000 -1.0000 0808518 1580634489.80 151.4695 59.9979 32.0000 1.9878 1.9885 417.8666 418.0525 0.0279 -1.0000 -1.0000 0808580 1580634489.90 151.4695 59.9979 32.0000 1.9884 1.9892 417.7089 417.8944 0.0279 -1.0000 -1.0000 0808643 1580634490.00 151.4695 59.9979 32.0000 1.9876 1.9883 417.7358 417.9222 0.0280 -1.0000 -1.0000 0808986 1580634490.10 151.4695 59.9979 32.0000 1.9886 1.9893 417.8710 418.0573 0.0280 -1.0000 -1.0000 0809049 1580634490.20 151.4695 59.9979 32.0000 1.9882 1.9889 417.9265 418.1126 0.0279 -1.0000 -1.0000 0809111 1580634490.30 151.4526 59.9979 32.0000 1.9880 1.9888 417.8394 418.0257 0.0280 -1.0000 -1.0000 0809174 1580634490.40 151.4526 59.9979 32.0000 1.9881 1.9888 417.7155 417.9015 0.0279 -1.0000 -1.0000 0809236 1580634490.50 151.4526 59.9979 32.0000 1.9882 1.9889 417.8205 418.0068 0.0279 -1.0000 -1.0000 0809299 1580634490.60 151.4526 59.9979 32.0000 1.9874 1.9881 417.9339 418.1208 0.0281 -1.0000 -1.0000 0809377 1580634490.70 151.4526 59.9979 32.0000 1.9876 1.9883 417.9766 418.1630 0.0280 -1.0000 -1.0000 0809440 1580634490.80 151.4483 59.9979 32.0000 1.9880 1.9887 418.0287 418.2152 0.0281 -1.0000 -1.0000 0809502 1580634490.90 151.5456 59.9979 32.0000 1.9885 1.9893 417.8278 418.0149 0.0281 -1.0000 -1.0000 0809580 1580634491.00 151.5456 59.9979 32.0000 1.9884 1.9891 417.8020 417.9883 0.0280 -1.0000 -1.0000 0809830 1580634491.10 151.5456 59.9979 32.0000 1.9883 1.9890 417.9242 418.1100 0.0279 -1.0000 -1.0000 0809893 1580634491.20 151.5456 59.9979 32.0000 1.9878 1.9885 417.9866 418.1730 0.0280 -1.0000 -1.0000 0809955 1580634491.30 151.5302 59.9979 32.0000 1.9885 1.9892 417.8872 418.0745 0.0282 -1.0000 -1.0000 0810018 1580634491.40 151.4981 59.9979 32.0000 1.9886 1.9893 417.7495 417.9359 0.0280 -1.0000 -1.0000 0810096 1580634491.50 151.4981 59.9979 32.0000 1.9888 1.9895 417.7615 417.9477 0.0279 -1.0000 -1.0000 0810284 1580634491.60 151.4981 59.9979 32.0000 1.9882 1.9890 417.8986 418.0852 0.0281 -1.0000 -1.0000 0810346 1580634491.70 151.4981 59.9979 32.0000 1.9875 1.9882 418.0504 418.2364 0.0279 -1.0000 -1.0000 0810424 1580634491.80 151.4981 59.9979 32.0000 1.9878 1.9885 418.0263 418.2134 0.0280 -1.0000 -1.0000 0810486 1580634491.90 151.5669 59.9979 32.0000 1.9877 1.9885 417.9994 418.1851 0.0279 -1.0000 -1.0000 0810549 1580634492.00 151.5669 59.9979 32.0000 1.9886 1.9893 417.9728 418.1599 0.0281 -1.0000 -1.0000 0810736 1580634492.10 151.5669 59.9979 32.0000 1.9890 1.9897 417.8437 418.0302 0.0280 -1.0000 -1.0000 0810799 1580634492.20 151.5669 59.9979 32.0000 1.9871 1.9879 417.8356 418.0215 0.0279 -1.0000 -1.0000 0810861 1580634492.30 151.5669 59.9979 32.0000 1.9870 1.9877 417.8885 418.0745 0.0279 -1.0000 -1.0000 0810940 1580634492.40 151.5270 59.9979 32.0000 1.9878 1.9885 417.9706 418.1565 0.0279 -1.0000 -1.0000 0811002 1580634492.50 151.5150 59.9979 32.0000 1.9881 1.9888 417.7795 417.9652 0.0279 -1.0000 -1.0000 0811236 1580634492.60 151.5150 59.9979 32.0000 1.9887 1.9894 417.8189 418.0057 0.0280 -1.0000 -1.0000 0811299 1580634492.70 151.5150 59.9979 32.0000 1.9883 1.9891 417.7419 417.9286 0.0281 -1.0000 -1.0000 0811377 1580634492.80 151.5150 59.9979 32.0000 1.9873 1.9881 417.9701 418.1560 0.0278 -1.0000 -1.0000 0811440 1580634492.90 151.5099 59.9979 32.0000 1.9878 1.9885 418.0119 418.1976 0.0278 -1.0000 -1.0000 0811502 1580634493.00 151.4776 59.9979 32.0000 1.9885 1.9892 417.9436 418.1293 0.0279 -1.0000 -1.0000 0811565 1580634493.10 151.4776 59.9979 32.0000 1.9881 1.9889 417.8246 418.0111 0.0280 -1.0000 -1.0000 0812018 1580634493.20 151.4776 59.9979 32.0000 1.9881 1.9888 417.7577 417.9442 0.0280 -1.0000 -1.0000 0812080 1580634493.30 151.4776 59.9979 32.0000 1.9877 1.9884 417.9266 418.1132 0.0280 -1.0000 -1.0000 0812143 1580634493.40 151.4776 59.9979 32.0000 1.9872 1.9879 418.0572 418.2434 0.0280 -1.0000 -1.0000 0812205 1580634493.50 151.4776 59.9979 32.0000 1.9879 1.9887 418.0211 418.2072 0.0280 -1.0000 -1.0000 0812268 1580634493.60 151.4776 59.9979 32.0000 1.9891 1.9898 417.7580 417.9448 0.0281 -1.0000 -1.0000 0812502 1580634493.70 151.4776 59.9979 32.0000 1.9885 1.9893 417.7632 417.9506 0.0281 -1.0000 -1.0000 0812580 1580634493.80 151.4776 59.9979 32.0000 1.9878 1.9885 417.9153 418.1014 0.0279 -1.0000 -1.0000 0812643 1580634493.90 151.4776 59.9979 32.0000 1.9878 1.9885 417.9872 418.1732 0.0280 -1.0000 -1.0000 0812705 1580634494.00 151.4776 59.9979 32.0000 1.9884 1.9891 417.8388 418.0252 0.0280 -1.0000 -1.0000 0812783 1580634494.10 151.4820 59.9979 32.0000 1.9889 1.9897 417.7603 417.9478 0.0281 -1.0000 -1.0000 0813080 1580634494.20 151.4820 59.9979 32.0000 1.9886 1.9894 417.7168 417.9036 0.0281 -1.0000 -1.0000 0813143 1580634494.30 151.4820 59.9979 32.0000 1.9884 1.9891 417.8962 418.0821 0.0279 -1.0000 -1.0000 0813205 1580634494.40 151.4988 59.9979 32.0000 1.9874 1.9882 418.0239 418.2095 0.0279 -1.0000 -1.0000 0813268 1580634494.50 151.4988 59.9979 32.0000 1.9873 1.9880 418.0120 418.1981 0.0279 -1.0000 -1.0000 0813330 1580634494.60 151.4443 59.9979 32.0000 1.9875 1.9882 417.9378 418.1245 0.0280 -1.0000 -1.0000 0813518 1580634494.70 151.4413 59.9979 32.0000 1.9880 1.9887 417.6872 417.8735 0.0280 -1.0000 -1.0000 0813580 1580634494.80 151.4413 59.9979 32.0000 1.9875 1.9882 417.8265 418.0126 0.0279 -1.0000 -1.0000 0813643 1580634494.90 151.4413 59.9979 32.0000 1.9877 1.9885 417.8864 418.0734 0.0281 -1.0000 -1.0000 0813721 1580634495.00 151.4413 59.9979 32.0000 1.9883 1.9890 418.0883 418.2734 0.0279 -1.0000 -1.0000 0813784 1580634495.10 151.4416 59.9979 32.0000 1.9881 1.9889 418.0095 418.1964 0.0281 -1.0000 -1.0000 0813971 1580634495.20 151.4435 59.9979 32.0000 1.9881 1.9889 417.8285 418.0152 0.0280 -1.0000 -1.0000 0814033 1580634495.30 151.4435 59.9979 32.0000 1.9881 1.9888 417.7593 417.9450 0.0279 -1.0000 -1.0000 0814096 1580634495.40 151.4435 59.9979 32.0000 1.9885 1.9892 417.7731 417.9598 0.0281 -1.0000 -1.0000 0814174 1580634495.50 151.4435 59.9979 32.0000 1.9874 1.9882 417.9297 418.1164 0.0280 -1.0000 -1.0000 0814236 1580634495.60 151.4435 59.9979 32.0000 1.9879 1.9886 417.9827 418.1683 0.0279 -1.0000 -1.0000 0814518 1580634495.70 151.4677 59.9979 32.0000 1.9883 1.9890 418.0609 418.2469 0.0280 -1.0000 -1.0000 0814580 1580634495.80 151.4677 59.9979 32.0000 1.9880 1.9888 417.8185 418.0037 0.0278 -1.0000 -1.0000 0814643 1580634495.90 151.4677 59.9979 32.0000 1.9882 1.9889 417.8345 418.0199 0.0279 -1.0000 -1.0000 0814705 1580634496.00 151.4677 59.9979 32.0000 1.9876 1.9883 417.8062 417.9921 0.0279 -1.0000 -1.0000 0814783 1580634496.10 151.4677 59.9979 32.0000 1.9874 1.9881 417.9389 418.1259 0.0281 -1.0000 -1.0000 0814846 1580634496.20 151.5123 59.9979 32.0000 1.9876 1.9883 417.9886 418.1748 0.0280 -1.0000 -1.0000 0814908 1580634496.30 151.5333 59.9979 32.0000 1.9883 1.9890 417.8138 418.0001 0.0280 -1.0000 -1.0000 0814986 1580634496.40 151.5333 59.9979 32.0000 1.9881 1.9889 417.8837 418.0719 0.0281 -1.0000 -1.0000 0815049 1580634496.50 151.5333 59.9979 32.0000 1.9884 1.9891 417.7988 417.9846 0.0279 -1.0000 -1.0000 0815111 1580634496.60 151.5333 59.9979 32.0000 1.9879 1.9886 417.9105 418.0966 0.0279 -1.0000 -1.0000 0815190 1580634496.70 151.5333 59.9979 32.0000 1.9881 1.9888 417.9792 418.1654 0.0280 -1.0000 -1.0000 0815455 1580634496.80 151.5333 59.9979 32.0000 1.9873 1.9880 417.9753 418.1613 0.0279 -1.0000 -1.0000 0815518 1580634496.90 151.5333 59.9979 32.0000 1.9876 1.9883 417.8550 418.0410 0.0280 -1.0000 -1.0000 0815596 1580634497.00 151.5333 59.9979 32.0000 1.9890 1.9897 417.7654 417.9516 0.0279 -1.0000 -1.0000 0815658 1580634497.10 151.5333 59.9979 32.0000 1.9882 1.9890 417.7691 417.9548 0.0280 -1.0000 -1.0000 0815736 1580634497.20 151.5333 59.9979 32.0000 1.9873 1.9880 417.8043 417.9909 0.0280 -1.0000 -1.0000 0816065 1580634497.30 151.5010 59.9979 32.0000 1.9876 1.9883 418.0140 418.2001 0.0279 -1.0000 -1.0000 0816127 1580634497.40 151.5010 59.9979 32.0000 1.9878 1.9885 418.0205 418.2066 0.0280 -1.0000 -1.0000 0816190 1580634497.50 151.5010 59.9979 32.0000 1.9880 1.9887 417.9482 418.1350 0.0281 -1.0000 -1.0000 0816252 1580634497.60 151.5010 59.9979 32.0000 1.9882 1.9889 417.9113 418.0979 0.0280 -1.0000 -1.0000 0816314 1580634497.70 151.5010 59.9979 32.0000 1.9883 1.9891 417.8423 418.0286 0.0279 -1.0000 -1.0000 0816502 1580634497.80 151.5075 59.9979 32.0000 1.9871 1.9878 417.9215 418.1081 0.0280 -1.0000 -1.0000 0816564 1580634497.90 151.5537 59.9979 32.0000 1.9867 1.9874 417.9955 418.1814 0.0280 -1.0000 -1.0000 0816627 1580634498.00 151.5537 59.9979 32.0000 1.9869 1.9876 417.8894 418.0765 0.0281 -1.0000 -1.0000 0816705 1580634498.10 151.5537 59.9979 32.0000 1.9880 1.9887 417.7046 417.8923 0.0283 -1.0000 -1.0000 0816783 1580634498.20 151.5340 59.9979 32.0000 1.9881 1.9888 417.8819 418.0681 0.0279 -1.0000 -1.0000 0817221 1580634498.30 151.5198 59.9979 32.0000 1.9877 1.9884 417.9480 418.1340 0.0280 -1.0000 -1.0000 0817299 1580634498.40 151.5738 59.9979 32.0000 1.9879 1.9886 417.9993 418.1857 0.0280 -1.0000 -1.0000 0817361 1580634498.50 151.5738 59.9979 32.0000 1.9882 1.9889 417.8983 418.0847 0.0280 -1.0000 -1.0000 0817424 1580634498.60 151.5738 59.9979 32.0000 1.9888 1.9896 417.8517 418.0388 0.0281 -1.0000 -1.0000 0817486 1580634498.70 151.5738 59.9979 32.0000 1.9886 1.9894 417.8208 418.0071 0.0280 -1.0000 -1.0000 0817721 1580634498.80 151.5738 59.9979 32.0000 1.9881 1.9889 417.7971 417.9835 0.0280 -1.0000 -1.0000 0817784 1580634498.90 151.5257 59.9979 32.0000 1.9868 1.9875 417.8906 418.0774 0.0280 -1.0000 -1.0000 0817846 1580634499.00 151.5089 59.9979 32.0000 1.9870 1.9877 417.9707 418.1572 0.0280 -1.0000 -1.0000 0817924 1580634499.10 151.5089 59.9979 32.0000 1.9874 1.9882 417.9807 418.1663 0.0279 -1.0000 -1.0000 0817986 1580634499.20 151.5089 59.9979 32.0000 1.9881 1.9888 417.7798 417.9660 0.0280 -1.0000 -1.0000 0818049 1580634499.30 151.5089 59.9979 32.0000 1.9887 1.9895 417.8037 417.9900 0.0280 -1.0000 -1.0000 0818111 1580634499.40 151.5089 59.9979 32.0000 1.9882 1.9889 417.8073 417.9936 0.0280 -1.0000 -1.0000 0818190 1580634499.50 151.4420 59.9979 32.0000 1.9881 1.9888 417.8785 418.0655 0.0281 -1.0000 -1.0000 0818252 1580634499.60 151.4420 59.9979 32.0000 1.9875 1.9883 417.9120 418.0985 0.0280 -1.0000 -1.0000 0818314 1580634499.70 151.4420 59.9979 32.0000 1.9882 1.9889 417.8245 418.0102 0.0280 -1.0000 -1.0000 0818393 1580634499.80 151.4420 59.9979 32.0000 1.9880 1.9887 417.7247 417.9115 0.0280 -1.0000 -1.0000 0818564 1580634499.90 151.4420 59.9979 32.0000 1.9876 1.9883 417.8763 418.0631 0.0281 -1.0000 -1.0000 0818627 1580634500.00 151.4614 59.9988 32.0000 1.9877 1.9884 417.9324 418.1190 0.0280 -1.0000 -1.0000 0818705 1580634500.10 151.4614 59.9988 32.0000 1.9875 1.9883 417.9848 418.1714 0.0281 -1.0000 -1.0000 0818768 1580634500.20 151.4614 59.9988 32.0000 1.9874 1.9881 417.9115 418.0982 0.0280 -1.0000 -1.0000 0818830 1580634500.30 151.4614 59.9988 32.0000 1.9884 1.9892 417.7099 417.8957 0.0279 -1.0000 -1.0000 0819283 1580634500.40 151.4614 59.9988 32.0000 1.9876 1.9883 417.8460 418.0317 0.0279 -1.0000 -1.0000 0819346 1580634500.50 151.4589 59.9988 32.0000 1.9878 1.9885 417.8961 418.0824 0.0280 -1.0000 -1.0000 0819408 1580634500.60 151.4772 59.9988 32.0000 1.9874 1.9881 417.9615 418.1471 0.0279 -1.0000 -1.0000 0819471 1580634500.70 151.4772 59.9988 32.0000 1.9880 1.9887 417.8648 418.0511 0.0280 -1.0000 -1.0000 0819534 1580634500.80 151.4772 59.9988 32.0000 1.9886 1.9893 417.8765 418.0630 0.0280 -1.0000 -1.0000 0819971 1580634500.90 151.4772 59.9988 32.0000 1.9887 1.9894 417.7303 417.9163 0.0280 -1.0000 -1.0000 0820049 1580634501.00 151.4772 59.9988 32.0000 1.9876 1.9883 417.7509 417.9372 0.0280 -1.0000 -1.0000 0820111 1580634501.10 151.4772 59.9988 32.0000 1.9878 1.9885 417.9736 418.1598 0.0280 -1.0000 -1.0000 0820190 1580634501.20 151.4772 59.9988 32.0000 1.9873 1.9881 417.9689 418.1553 0.0280 -1.0000 -1.0000 0820252 1580634501.30 151.4772 59.9988 32.0000 1.9878 1.9885 418.0037 418.1902 0.0280 -1.0000 -1.0000 0820471 1580634501.40 151.4772 59.9988 32.0000 1.9886 1.9893 417.7414 417.9271 0.0279 -1.0000 -1.0000 0820549 1580634501.50 151.4772 59.9988 32.0000 1.9887 1.9894 417.6655 417.8517 0.0280 -1.0000 -1.0000 0820611 1580634501.60 151.5054 59.9988 32.0000 1.9880 1.9887 417.7577 417.9431 0.0278 -1.0000 -1.0000 0820690 1580634501.70 151.5034 59.9988 32.0000 1.9880 1.9887 417.9004 418.0864 0.0280 -1.0000 -1.0000 0820752 1580634501.80 151.5034 59.9988 32.0000 1.9879 1.9886 417.9519 418.1384 0.0280 -1.0000 -1.0000 0820986 1580634501.90 151.5034 59.9988 32.0000 1.9878 1.9885 417.8735 418.0598 0.0279 -1.0000 -1.0000 0821049 1580634502.00 151.5034 59.9988 32.0000 1.9880 1.9887 417.7730 417.9600 0.0281 -1.0000 -1.0000 0821111 1580634502.10 151.5034 59.9988 32.0000 1.9889 1.9896 417.7802 417.9671 0.0281 -1.0000 -1.0000 0821174 1580634502.20 151.5925 59.9988 32.0000 1.9882 1.9889 417.8202 418.0073 0.0281 -1.0000 -1.0000 0821252 1580634502.30 151.5925 59.9988 32.0000 1.9877 1.9885 417.9510 418.1372 0.0280 -1.0000 -1.0000 0821486 1580634502.40 151.5925 59.9988 32.0000 1.9885 1.9892 417.9382 418.1248 0.0281 -1.0000 -1.0000 0821565 1580634502.50 151.5925 59.9988 32.0000 1.9880 1.9887 417.8613 418.0475 0.0279 -1.0000 -1.0000 0821611 1580634502.60 151.5925 59.9988 32.0000 1.9890 1.9897 417.6571 417.8443 0.0281 -1.0000 -1.0000 0821690 1580634502.70 151.5598 59.9988 32.0000 1.9883 1.9891 417.7849 417.9715 0.0280 -1.0000 -1.0000 0821752 1580634502.80 151.5499 59.9988 32.0000 1.9880 1.9887 417.9781 418.1646 0.0280 -1.0000 -1.0000 0822049 1580634502.90 151.5499 59.9988 32.0000 1.9872 1.9879 418.0126 418.1983 0.0279 -1.0000 -1.0000 0822127 1580634503.00 151.5499 59.9988 32.0000 1.9880 1.9888 417.8777 418.0646 0.0281 -1.0000 -1.0000 0822190 1580634503.10 151.5499 59.9988 32.0000 1.9881 1.9889 417.7825 417.9692 0.0280 -1.0000 -1.0000 0822268 1580634503.20 151.5515 59.9988 32.0000 1.9880 1.9887 417.7802 417.9668 0.0280 -1.0000 -1.0000 0822330 1580634503.30 151.5650 59.9988 32.0000 1.9885 1.9892 417.7311 417.9175 0.0280 -1.0000 -1.0000 0822564 1580634503.40 151.5650 59.9988 32.0000 1.9878 1.9885 417.8446 418.0314 0.0280 -1.0000 -1.0000 0822627 1580634503.50 151.5650 59.9988 32.0000 1.9879 1.9886 417.9678 418.1545 0.0279 -1.0000 -1.0000 0822690 1580634503.60 151.5650 59.9988 32.0000 1.9876 1.9883 417.8899 418.0752 0.0279 -1.0000 -1.0000 0822752 1580634503.70 151.5650 59.9988 32.0000 1.9882 1.9890 417.7612 417.9479 0.0281 -1.0000 -1.0000 0822830 1580634503.80 151.5105 59.9988 32.0000 1.9877 1.9884 417.7905 417.9779 0.0281 -1.0000 -1.0000 0822893 1580634503.90 151.5105 59.9988 32.0000 1.9881 1.9889 417.8924 418.0790 0.0279 -1.0000 -1.0000 0823018 1580634504.00 151.5105 59.9988 32.0000 1.9879 1.9886 417.9694 418.1549 0.0279 -1.0000 -1.0000 0823096 1580634504.10 151.5105 59.9988 32.0000 1.9874 1.9881 417.9062 418.0932 0.0281 -1.0000 -1.0000 0823158 1580634504.20 151.5105 59.9988 32.0000 1.9871 1.9878 417.8141 418.0012 0.0280 -1.0000 -1.0000 0823221 1580634504.30 151.5105 59.9988 32.0000 1.9884 1.9891 417.7662 417.9520 0.0279 -1.0000 -1.0000 0823299 1580634504.40 151.4967 59.9988 32.0000 1.9881 1.9889 417.8590 418.0459 0.0280 -1.0000 -1.0000 0823736 1580634504.50 151.4440 59.9988 32.0000 1.9881 1.9888 417.8133 417.9998 0.0280 -1.0000 -1.0000 0823799 1580634504.60 151.4440 59.9988 32.0000 1.9870 1.9878 418.0030 418.1891 0.0279 -1.0000 -1.0000 0823877 1580634504.70 151.4440 59.9988 32.0000 1.9871 1.9879 418.0175 418.2031 0.0279 -1.0000 -1.0000 0823940 1580634504.80 151.4440 59.9988 32.0000 1.9884 1.9891 417.7462 417.9329 0.0280 -1.0000 -1.0000 0824002 1580634504.90 151.4440 59.9988 32.0000 1.9887 1.9895 417.7444 417.9307 0.0280 -1.0000 -1.0000 0824065 1580634505.00 151.4617 59.9992 32.0000 1.9884 1.9892 417.8396 418.0260 0.0280 -1.0000 -1.0000 0824127 1580634505.10 151.4617 59.9992 32.0000 1.9872 1.9880 417.9625 418.1491 0.0279 -1.0000 -1.0000 0824205 1580634505.20 151.4617 59.9992 32.0000 1.9876 1.9883 417.9724 418.1581 0.0279 -1.0000 -1.0000 0824283 1580634505.30 151.4617 59.9992 32.0000 1.9876 1.9884 417.8593 418.0460 0.0281 -1.0000 -1.0000 0824346 1580634505.40 151.4617 59.9992 32.0000 1.9890 1.9897 417.7652 417.9521 0.0280 -1.0000 -1.0000 0824518 1580634505.50 151.4750 59.9992 32.0000 1.9892 1.9899 417.8205 418.0065 0.0279 -1.0000 -1.0000 0824580 1580634505.60 151.4807 59.9992 32.0000 1.9876 1.9884 417.8919 418.0786 0.0280 -1.0000 -1.0000 0824643 1580634505.70 151.4807 59.9992 32.0000 1.9874 1.9881 418.0736 418.2596 0.0279 -1.0000 -1.0000 0824721 1580634505.80 151.4807 59.9992 32.0000 1.9873 1.9881 417.9769 418.1628 0.0279 -1.0000 -1.0000 0824783 1580634505.90 151.4807 59.9992 32.0000 1.9876 1.9883 417.7372 417.9232 0.0280 -1.0000 -1.0000 0825002 1580634506.00 151.4807 59.9992 32.0000 1.9882 1.9889 417.8117 417.9984 0.0281 -1.0000 -1.0000 0825080 1580634506.10 151.4431 59.9992 32.0000 1.9886 1.9893 417.8661 418.0535 0.0281 -1.0000 -1.0000 0825143 1580634506.20 151.4431 59.9992 32.0000 1.9875 1.9882 417.9365 418.1223 0.0280 -1.0000 -1.0000 0825205 1580634506.30 151.4431 59.9992 32.0000 1.9882 1.9890 417.9505 418.1376 0.0281 -1.0000 -1.0000 0825283 1580634506.40 151.4431 59.9992 32.0000 1.9878 1.9885 417.8386 418.0246 0.0279 -1.0000 -1.0000 0825346 1580634506.50 151.4431 59.9992 32.0000 1.9886 1.9893 417.7384 417.9240 0.0279 -1.0000 -1.0000 0825518 1580634506.60 151.4298 59.9992 32.0000 1.9878 1.9885 417.7975 417.9840 0.0280 -1.0000 -1.0000 0825596 1580634506.70 151.4227 59.9992 32.0000 1.9876 1.9884 417.8553 418.0421 0.0281 -1.0000 -1.0000 0825658 1580634506.80 151.4227 59.9992 32.0000 1.9876 1.9883 417.8968 418.0830 0.0280 -1.0000 -1.0000 0825721 1580634506.90 151.4227 59.9992 32.0000 1.9873 1.9880 418.0074 418.1940 0.0280 -1.0000 -1.0000 0825799 1580634507.00 151.4227 59.9992 32.0000 1.9880 1.9887 417.8719 418.0580 0.0279 -1.0000 -1.0000 0826018 1580634507.10 151.4227 59.9992 32.0000 1.9880 1.9888 417.8695 418.0549 0.0279 -1.0000 -1.0000 0826096 1580634507.20 151.4457 59.9992 32.0000 1.9879 1.9886 417.8350 418.0212 0.0279 -1.0000 -1.0000 0826158 1580634507.30 151.4498 59.9992 32.0000 1.9880 1.9887 418.0084 418.1940 0.0279 -1.0000 -1.0000 0826221 1580634507.40 151.4498 59.9992 32.0000 1.9876 1.9884 417.8682 418.0551 0.0281 -1.0000 -1.0000 0826284 1580634507.50 151.4498 59.9992 32.0000 1.9886 1.9893 417.8493 418.0356 0.0280 -1.0000 -1.0000 0826502 1580634507.60 151.4498 59.9992 32.0000 1.9885 1.9893 417.7734 417.9604 0.0281 -1.0000 -1.0000 0826564 1580634507.70 151.4511 59.9992 32.0000 1.9885 1.9892 417.6720 417.8579 0.0279 -1.0000 -1.0000 0826643 1580634507.80 151.4569 59.9992 32.0000 1.9870 1.9878 417.8064 417.9926 0.0280 -1.0000 -1.0000 0826705 1580634507.90 151.4569 59.9992 32.0000 1.9876 1.9884 417.8539 418.0397 0.0278 -1.0000 -1.0000 0826768 1580634508.00 151.4569 59.9992 32.0000 1.9874 1.9881 417.9832 418.1678 0.0278 -1.0000 -1.0000 0827236 1580634508.10 151.4569 59.9992 32.0000 1.9882 1.9890 417.8624 418.0483 0.0278 -1.0000 -1.0000 0827299 1580634508.20 151.4569 59.9992 32.0000 1.9886 1.9894 417.7736 417.9593 0.0280 -1.0000 -1.0000 0827362 1580634508.30 151.4643 59.9992 32.0000 1.9883 1.9890 417.8152 418.0016 0.0280 -1.0000 -1.0000 0827424 1580634508.40 151.4643 59.9992 32.0000 1.9869 1.9876 417.9388 418.1256 0.0280 -1.0000 -1.0000 0827486 1580634508.50 151.4643 59.9992 32.0000 1.9882 1.9889 417.9513 418.1378 0.0280 -1.0000 -1.0000 0827768 1580634508.60 151.4643 59.9992 32.0000 1.9879 1.9886 417.8301 418.0158 0.0279 -1.0000 -1.0000 0827830 1580634508.70 151.4643 59.9992 32.0000 1.9885 1.9892 417.7104 417.8978 0.0282 -1.0000 -1.0000 0827893 1580634508.80 151.4643 59.9992 32.0000 1.9885 1.9893 417.7572 417.9430 0.0278 -1.0000 -1.0000 0827955 1580634508.90 151.4572 59.9992 32.0000 1.9878 1.9885 417.8908 418.0761 0.0279 -1.0000 -1.0000 0828034 1580634509.00 151.4572 59.9992 32.0000 1.9865 1.9872 417.9480 418.1345 0.0280 -1.0000 -1.0000 0828268 1580634509.10 151.4572 59.9992 32.0000 1.9870 1.9877 417.8509 418.0379 0.0281 -1.0000 -1.0000 0828346 1580634509.20 151.4572 59.9992 32.0000 1.9880 1.9888 417.8892 418.0767 0.0281 -1.0000 -1.0000 0828408 1580634509.30 151.4572 59.9992 32.0000 1.9878 1.9885 417.8135 418.0002 0.0280 -1.0000 -1.0000 0828471 1580634509.40 151.4602 59.9992 32.0000 1.9877 1.9884 417.8799 418.0661 0.0279 -1.0000 -1.0000 0828549 1580634509.50 151.5062 59.9992 32.0000 1.9878 1.9885 417.9353 418.1211 0.0279 -1.0000 -1.0000 0828611 1580634509.60 151.5062 59.9992 32.0000 1.9880 1.9888 417.9142 418.1002 0.0279 -1.0000 -1.0000 0828674 1580634509.70 151.5062 59.9992 32.0000 1.9888 1.9896 417.6961 417.8827 0.0281 -1.0000 -1.0000 0828736 1580634509.80 151.5062 59.9992 32.0000 1.9885 1.9892 417.7091 417.8959 0.0280 -1.0000 -1.0000 0828799 1580634509.90 151.5062 59.9992 32.0000 1.9876 1.9883 417.8153 418.0015 0.0280 -1.0000 -1.0000 0828861 1580634510.00 151.5122 59.9997 32.0000 1.9869 1.9876 417.8885 418.0755 0.0281 -1.0000 -1.0000 0828940 1580634510.10 151.5137 59.9998 32.0000 1.9876 1.9883 417.9830 418.1702 0.0281 -1.0000 -1.0000 0829018 1580634510.20 151.5137 59.9998 32.0000 1.9871 1.9879 417.8732 418.0600 0.0281 -1.0000 -1.0000 0829080 1580634510.30 151.5137 59.9998 32.0000 1.9873 1.9880 417.9268 418.1126 0.0278 -1.0000 -1.0000 0829158 1580634510.40 151.5137 59.9998 32.0000 1.9880 1.9887 417.7213 417.9074 0.0280 -1.0000 -1.0000 0829236 1580634510.50 151.5124 59.9998 32.0000 1.9885 1.9893 417.8465 418.0330 0.0280 -1.0000 -1.0000 0829299 1580634510.60 151.4990 59.9998 32.0000 1.9873 1.9881 417.9775 418.1636 0.0280 -1.0000 -1.0000 0829486 1580634510.70 151.4990 59.9998 32.0000 1.9880 1.9887 417.8930 418.0794 0.0280 -1.0000 -1.0000 0829549 1580634510.80 151.4990 59.9998 32.0000 1.9880 1.9887 417.7904 417.9769 0.0280 -1.0000 -1.0000 0829611 1580634510.90 151.4990 59.9998 32.0000 1.9886 1.9893 417.7187 417.9051 0.0280 -1.0000 -1.0000 0829690 1580634511.00 151.4990 59.9998 32.0000 1.9873 1.9881 417.7609 417.9484 0.0281 -1.0000 -1.0000 0829752 1580634511.10 151.4990 59.9998 32.0000 1.9872 1.9879 417.8258 418.0113 0.0279 -1.0000 -1.0000 0829986 1580634511.20 151.4990 59.9998 32.0000 1.9867 1.9874 417.9723 418.1584 0.0279 -1.0000 -1.0000 0830049 1580634511.30 151.4990 59.9998 32.0000 1.9880 1.9887 417.9638 418.1494 0.0279 -1.0000 -1.0000 0830127 1580634511.40 151.4990 59.9998 32.0000 1.9881 1.9889 417.8343 418.0217 0.0281 -1.0000 -1.0000 0830190 1580634511.50 151.5119 59.9998 32.0000 1.9878 1.9885 417.7869 417.9735 0.0280 -1.0000 -1.0000 0830252 1580634511.60 151.5119 59.9998 32.0000 1.9874 1.9881 417.8356 418.0219 0.0280 -1.0000 -1.0000 0830564 1580634511.70 151.5119 59.9998 32.0000 1.9871 1.9878 417.9509 418.1376 0.0280 -1.0000 -1.0000 0830643 1580634511.80 151.4640 59.9998 32.0000 1.9874 1.9882 417.9478 418.1335 0.0279 -1.0000 -1.0000 0830705 1580634511.90 151.4640 59.9998 32.0000 1.9886 1.9893 417.7015 417.8872 0.0279 -1.0000 -1.0000 0830783 1580634512.00 151.4640 59.9998 32.0000 1.9882 1.9890 417.7467 417.9332 0.0280 -1.0000 -1.0000 0830846 1580634512.10 151.4640 59.9998 32.0000 1.9881 1.9888 417.7522 417.9382 0.0280 -1.0000 -1.0000 0830986 1580634512.20 151.4640 59.9998 32.0000 1.9872 1.9880 417.7641 417.9498 0.0280 -1.0000 -1.0000 0831049 1580634512.30 151.4766 59.9998 32.0000 1.9872 1.9879 417.9448 418.1323 0.0281 -1.0000 -1.0000 0831111 1580634512.40 151.4802 59.9998 32.0000 1.9886 1.9893 417.9960 418.1823 0.0279 -1.0000 -1.0000 0831174 1580634512.50 151.4802 59.9998 32.0000 1.9875 1.9882 417.8899 418.0762 0.0279 -1.0000 -1.0000 0831236 1580634512.60 151.4802 59.9998 32.0000 1.9880 1.9887 417.7423 417.9283 0.0280 -1.0000 -1.0000 0832080 1580634512.70 151.4802 59.9998 32.0000 1.9879 1.9886 417.6822 417.8688 0.0280 -1.0000 -1.0000 0832143 1580634512.80 151.4802 59.9998 32.0000 1.9880 1.9887 417.8057 417.9922 0.0280 -1.0000 -1.0000 0832205 1580634512.90 151.4802 59.9998 32.0000 1.9877 1.9884 417.8352 418.0221 0.0282 -1.0000 -1.0000 0832284 1580634513.00 151.4793 59.9998 32.0000 1.9876 1.9884 417.8828 418.0700 0.0281 -1.0000 -1.0000 0832346 1580634513.10 151.4793 59.9998 32.0000 1.9875 1.9882 417.9243 418.1118 0.0281 -1.0000 -1.0000 0832424 1580634513.20 151.4793 59.9998 32.0000 1.9890 1.9897 417.7991 417.9857 0.0280 -1.0000 -1.0000 0832486 1580634513.30 151.4793 59.9998 32.0000 1.9882 1.9890 417.6929 417.8795 0.0280 -1.0000 -1.0000 0832549 1580634513.40 151.4793 59.9998 32.0000 1.9879 1.9886 417.7769 417.9633 0.0280 -1.0000 -1.0000 0832627 1580634513.50 151.4793 59.9998 32.0000 1.9875 1.9883 417.8591 418.0465 0.0282 -1.0000 -1.0000 0832690 1580634513.60 151.4751 59.9998 32.0000 1.9875 1.9882 418.0212 418.2071 0.0279 -1.0000 -1.0000 0832752 1580634513.70 151.4555 59.9998 32.0000 1.9877 1.9885 417.9194 418.1056 0.0280 -1.0000 -1.0000 0832814 1580634513.80 151.4555 59.9998 32.0000 1.9889 1.9896 417.7338 417.9204 0.0281 -1.0000 -1.0000 0832877 1580634513.90 151.4555 59.9998 32.0000 1.9884 1.9891 417.7435 417.9294 0.0279 -1.0000 -1.0000 0832940 1580634514.00 151.4925 59.9998 32.0000 1.9881 1.9888 417.9244 418.1105 0.0280 -1.0000 -1.0000 0833018 1580634514.10 151.4925 59.9998 32.0000 1.9873 1.9880 418.0028 418.1903 0.0282 -1.0000 -1.0000 0833080 1580634514.20 151.4925 59.9998 32.0000 1.9889 1.9896 417.9015 418.0884 0.0280 -1.0000 -1.0000 0833252 1580634514.30 151.4925 59.9998 32.0000 1.9885 1.9892 417.5944 417.7817 0.0281 -1.0000 -1.0000 0833330 1580634514.40 151.4925 59.9998 32.0000 1.9887 1.9894 417.7486 417.9351 0.0279 -1.0000 -1.0000 0833393 1580634514.50 151.4925 59.9998 32.0000 1.9882 1.9889 417.8668 418.0526 0.0279 -1.0000 -1.0000 0833471 1580634514.60 151.4925 59.9998 32.0000 1.9883 1.9890 417.9064 418.0933 0.0281 -1.0000 -1.0000 0833534 1580634514.70 151.4925 59.9998 32.0000 1.9882 1.9889 417.9447 418.1319 0.0281 -1.0000 -1.0000 0833784 1580634514.80 151.4925 59.9998 32.0000 1.9886 1.9893 417.7570 417.9438 0.0280 -1.0000 -1.0000 0833846 1580634514.90 151.4925 59.9998 32.0000 1.9880 1.9887 417.9241 418.1102 0.0279 -1.0000 -1.0000 0833908 1580634515.00 151.4925 59.9998 32.0000 1.9881 1.9889 417.9232 418.1096 0.0280 -1.0000 -1.0000 0833971 1580634515.10 151.5296 59.9998 32.0000 1.9876 1.9883 417.9908 418.1777 0.0281 -1.0000 -1.0000 0834049 1580634515.20 151.5296 59.9998 32.0000 1.9881 1.9889 417.8533 418.0392 0.0279 -1.0000 -1.0000 0834783 1580634515.30 151.5296 59.9998 32.0000 1.9889 1.9897 417.7223 417.9088 0.0280 -1.0000 -1.0000 0834846 1580634515.40 151.5296 59.9998 32.0000 1.9892 1.9900 417.7570 417.9437 0.0280 -1.0000 -1.0000 0834924 1580634515.50 151.5296 59.9998 32.0000 1.9884 1.9892 417.8376 418.0240 0.0280 -1.0000 -1.0000 0834986 1580634515.60 151.5296 59.9998 32.0000 1.9871 1.9878 417.8611 418.0478 0.0280 -1.0000 -1.0000 0835049 1580634515.70 151.4962 59.9998 32.0000 1.9878 1.9885 417.9248 418.1116 0.0280 -1.0000 -1.0000 0835127 1580634515.80 151.4962 59.9998 32.0000 1.9883 1.9890 417.8056 417.9926 0.0281 -1.0000 -1.0000 0835190 1580634515.90 151.4962 59.9998 32.0000 1.9884 1.9891 417.8106 417.9977 0.0281 -1.0000 -1.0000 0835252 1580634516.00 151.4962 59.9998 32.0000 1.9888 1.9896 417.8413 418.0283 0.0281 -1.0000 -1.0000 0835330 1580634516.10 151.4962 59.9998 32.0000 1.9882 1.9889 417.9125 418.0985 0.0279 -1.0000 -1.0000 0835393 1580634516.20 151.4941 59.9998 32.0000 1.9878 1.9885 417.9546 418.1409 0.0280 -1.0000 -1.0000 0835486 1580634516.30 151.4724 59.9998 32.0000 1.9878 1.9886 417.8809 418.0667 0.0279 -1.0000 -1.0000 0835565 1580634516.40 151.4724 59.9998 32.0000 1.9880 1.9887 417.7234 417.9102 0.0281 -1.0000 -1.0000 0835627 1580634516.50 151.4724 59.9998 32.0000 1.9880 1.9887 417.6377 417.8247 0.0281 -1.0000 -1.0000 0835690 1580634516.60 151.4724 59.9998 32.0000 1.9878 1.9885 417.6718 417.8585 0.0281 -1.0000 -1.0000 0835752 1580634516.70 151.4724 59.9998 32.0000 1.9873 1.9881 417.8529 418.0394 0.0280 -1.0000 -1.0000 0835814 1580634516.80 151.5668 59.9998 32.0000 1.9867 1.9874 417.9814 418.1678 0.0280 -1.0000 -1.0000 0835877 1580634516.90 151.5668 59.9998 32.0000 1.9876 1.9884 417.9443 418.1307 0.0280 -1.0000 -1.0000 0835955 1580634517.00 151.5668 59.9998 32.0000 1.9874 1.9882 417.8711 418.0573 0.0280 -1.0000 -1.0000 0836018 1580634517.10 151.5668 59.9998 32.0000 1.9879 1.9886 417.8234 418.0097 0.0280 -1.0000 -1.0000 0836096 1580634517.20 151.5668 59.9998 32.0000 1.9877 1.9884 417.7773 417.9633 0.0279 -1.0000 -1.0000 0836158 1580634517.30 151.5668 59.9998 32.0000 1.9870 1.9877 417.8787 418.0655 0.0280 -1.0000 -1.0000 0836221 1580634517.40 151.5668 59.9998 32.0000 1.9875 1.9882 417.8876 418.0734 0.0280 -1.0000 -1.0000 0836299 1580634517.50 151.5668 59.9998 32.0000 1.9879 1.9886 417.8960 418.0832 0.0281 -1.0000 -1.0000 0836361 1580634517.60 151.5668 59.9998 32.0000 1.9882 1.9889 417.8112 417.9978 0.0281 -1.0000 -1.0000 0836424 1580634517.70 151.5668 59.9998 32.0000 1.9882 1.9890 417.6432 417.8302 0.0281 -1.0000 -1.0000 0836486 1580634517.80 151.5668 59.9998 32.0000 1.9882 1.9889 417.6974 417.8836 0.0280 -1.0000 -1.0000 0836783 1580634517.90 151.5366 59.9998 32.0000 1.9880 1.9887 417.8324 418.0189 0.0280 -1.0000 -1.0000 0836846 1580634518.00 151.5366 59.9998 32.0000 1.9874 1.9882 417.9627 418.1494 0.0281 -1.0000 -1.0000 0836908 1580634518.10 151.5366 59.9998 32.0000 1.9873 1.9880 417.9372 418.1230 0.0280 -1.0000 -1.0000 0836971 1580634518.20 151.5366 59.9998 32.0000 1.9870 1.9877 417.9259 418.1127 0.0280 -1.0000 -1.0000 0837033 1580634518.30 151.5366 59.9998 32.0000 1.9879 1.9886 417.7407 417.9278 0.0282 -1.0000 -1.0000 0837299 1580634518.40 151.5366 59.9998 32.0000 1.9884 1.9891 417.6961 417.8827 0.0280 -1.0000 -1.0000 0837362 1580634518.50 151.5183 59.9998 32.0000 1.9884 1.9892 417.8256 418.0121 0.0280 -1.0000 -1.0000 0837424 1580634518.60 151.5183 59.9998 32.0000 1.9876 1.9883 417.9419 418.1283 0.0280 -1.0000 -1.0000 0837486 1580634518.70 151.5183 59.9998 32.0000 1.9882 1.9889 417.9330 418.1197 0.0280 -1.0000 -1.0000 0837549 1580634518.80 151.5183 59.9998 32.0000 1.9885 1.9892 417.7834 417.9696 0.0280 -1.0000 -1.0000 0838236 1580634518.90 151.5183 59.9998 32.0000 1.9892 1.9899 417.6599 417.8467 0.0281 -1.0000 -1.0000 0838314 1580634519.00 151.5174 59.9998 32.0000 1.9877 1.9885 417.9652 418.1519 0.0280 -1.0000 -1.0000 0838377 1580634519.10 151.5132 59.9998 32.0000 1.9871 1.9879 417.9347 418.1211 0.0280 -1.0000 -1.0000 0838455 1580634519.20 151.5132 59.9998 32.0000 1.9873 1.9880 417.9658 418.1525 0.0280 -1.0000 -1.0000 0838518 1580634519.30 151.5132 59.9998 32.0000 1.9877 1.9884 417.7374 417.9238 0.0280 -1.0000 -1.0000 0838580 1580634519.40 151.5132 59.9998 32.0000 1.9874 1.9881 417.8254 418.0122 0.0281 -1.0000 -1.0000 0838658 1580634519.50 151.5132 59.9998 32.0000 1.9876 1.9884 417.8700 418.0568 0.0280 -1.0000 -1.0000 0838721 1580634519.60 151.5097 60.0001 32.0000 1.9876 1.9883 417.9632 418.1502 0.0281 -1.0000 -1.0000 0838783 1580634519.70 151.5095 60.0001 32.0000 1.9872 1.9879 417.9260 418.1136 0.0282 -1.0000 -1.0000 0838861 1580634519.80 151.5095 60.0001 32.0000 1.9880 1.9887 417.8500 418.0371 0.0281 -1.0000 -1.0000 0838924 1580634519.90 151.5095 60.0001 32.0000 1.9887 1.9894 417.7509 417.9384 0.0282 -1.0000 -1.0000 0838986 1580634520.00 151.5095 60.0001 32.0000 1.9884 1.9892 417.7427 417.9306 0.0282 -1.0000 -1.0000 0839064 1580634520.10 151.5095 60.0001 32.0000 1.9878 1.9885 417.8936 418.0807 0.0281 -1.0000 -1.0000 0839127 1580634520.20 151.5095 60.0001 32.0000 1.9872 1.9879 418.0264 418.2133 0.0281 -1.0000 -1.0000 0839190 1580634520.30 151.4482 60.0001 32.0000 1.9871 1.9879 417.9736 418.1599 0.0280 -1.0000 -1.0000 0839268 1580634520.40 151.4442 60.0001 32.0000 1.9878 1.9885 417.8032 417.9903 0.0282 -1.0000 -1.0000 0839502 1580634520.50 151.4442 60.0001 32.0000 1.9877 1.9884 417.8173 418.0041 0.0280 -1.0000 -1.0000 0839564 1580634520.60 151.4442 60.0001 32.0000 1.9880 1.9887 417.9054 418.0916 0.0280 -1.0000 -1.0000 0839643 1580634520.70 151.4442 60.0001 32.0000 1.9882 1.9889 417.9929 418.1798 0.0280 -1.0000 -1.0000 0839705 1580634520.80 151.4442 60.0001 32.0000 1.9887 1.9894 417.8780 418.0662 0.0283 -1.0000 -1.0000 0839768 1580634520.90 151.4442 60.0001 32.0000 1.9892 1.9899 417.6950 417.8818 0.0281 -1.0000 -1.0000 0840533 1580634521.00 151.4442 60.0001 32.0000 1.9884 1.9891 417.7857 417.9722 0.0279 -1.0000 -1.0000 0840596 1580634521.10 151.4442 60.0001 32.0000 1.9879 1.9886 417.8996 418.0865 0.0281 -1.0000 -1.0000 0840674 1580634521.20 151.4442 60.0001 32.0000 1.9880 1.9887 418.0206 418.2064 0.0279 -1.0000 -1.0000 0840736 1580634521.30 151.4442 60.0001 32.0000 1.9886 1.9894 417.8382 418.0248 0.0280 -1.0000 -1.0000 0840799 1580634521.40 151.5203 60.0001 32.0000 1.9885 1.9893 417.8092 417.9967 0.0282 -1.0000 -1.0000 0840877 1580634521.50 151.5203 60.0001 32.0000 1.9888 1.9895 417.8163 418.0036 0.0281 -1.0000 -1.0000 0840940 1580634521.60 151.5203 60.0001 32.0000 1.9883 1.9891 417.8473 418.0338 0.0280 -1.0000 -1.0000 0841002 1580634521.70 151.5203 60.0001 32.0000 1.9887 1.9894 417.9441 418.1303 0.0280 -1.0000 -1.0000 0841080 1580634521.80 151.5203 60.0001 32.0000 1.9884 1.9891 417.8612 418.0463 0.0278 -1.0000 -1.0000 0841143 1580634521.90 151.5203 60.0001 32.0000 1.9881 1.9888 417.7361 417.9232 0.0281 -1.0000 -1.0000 0841205 1580634522.00 151.4934 60.0001 32.0000 1.9876 1.9883 417.8685 418.0557 0.0281 -1.0000 -1.0000 0841283 1580634522.10 151.4916 60.0001 32.0000 1.9879 1.9886 417.9436 418.1317 0.0282 -1.0000 -1.0000 0841346 1580634522.20 151.4916 60.0001 32.0000 1.9872 1.9879 417.9084 418.0959 0.0282 -1.0000 -1.0000 0841408 1580634522.30 151.4916 60.0001 32.0000 1.9875 1.9882 417.9418 418.1295 0.0282 -1.0000 -1.0000 0841471 1580634522.40 151.4916 60.0001 32.0000 1.9876 1.9883 417.7103 417.8973 0.0281 -1.0000 -1.0000 0841534 1580634522.50 151.4916 60.0001 32.0000 1.9884 1.9891 417.6053 417.7922 0.0281 -1.0000 -1.0000 0841596 1580634522.60 151.5432 60.0001 32.0000 1.9891 1.9898 417.6972 417.8835 0.0280 -1.0000 -1.0000 0841674 1580634522.70 151.5432 60.0001 32.0000 1.9886 1.9894 417.8383 418.0249 0.0280 -1.0000 -1.0000 0841736 1580634522.80 151.5432 60.0001 32.0000 1.9876 1.9884 417.9344 418.1212 0.0281 -1.0000 -1.0000 0841799 1580634522.90 151.5432 60.0001 32.0000 1.9880 1.9887 417.8169 418.0041 0.0281 -1.0000 -1.0000 0841877 1580634523.00 151.5432 60.0001 32.0000 1.9884 1.9891 417.8023 417.9894 0.0281 -1.0000 -1.0000 0842252 1580634523.10 151.5541 60.0001 32.0000 1.9883 1.9891 417.7696 417.9561 0.0280 -1.0000 -1.0000 0842330 1580634523.20 151.5568 60.0001 32.0000 1.9885 1.9893 417.8690 418.0553 0.0280 -1.0000 -1.0000 0842393 1580634523.30 151.5568 60.0001 32.0000 1.9876 1.9883 417.8981 418.0844 0.0280 -1.0000 -1.0000 0842455 1580634523.40 151.5568 60.0001 32.0000 1.9877 1.9884 417.9137 418.0998 0.0280 -1.0000 -1.0000 0842533 1580634523.50 151.5568 60.0001 32.0000 1.9876 1.9883 417.9125 418.0991 0.0280 -1.0000 -1.0000 0842596 1580634523.60 151.5568 60.0001 32.0000 1.9883 1.9891 417.7076 417.8945 0.0280 -1.0000 -1.0000 0842658 1580634523.70 151.5513 60.0001 32.0000 1.9873 1.9880 417.7517 417.9389 0.0282 -1.0000 -1.0000 0842721 1580634523.80 151.5293 60.0001 32.0000 1.9883 1.9890 417.8681 418.0553 0.0281 -1.0000 -1.0000 0842783 1580634523.90 151.5293 60.0001 32.0000 1.9879 1.9886 417.9296 418.1173 0.0281 -1.0000 -1.0000 0842846 1580634524.00 151.5293 60.0001 32.0000 1.9881 1.9889 417.8767 418.0630 0.0280 -1.0000 -1.0000 0843033 1580634524.10 151.5293 60.0001 32.0000 1.9880 1.9888 417.6676 417.8544 0.0281 -1.0000 -1.0000 0843096 1580634524.20 151.5293 60.0001 32.0000 1.9870 1.9877 417.6435 417.8294 0.0280 -1.0000 -1.0000 0843158 1580634524.30 151.5279 60.0001 32.0000 1.9879 1.9886 417.7855 417.9715 0.0279 -1.0000 -1.0000 0843236 1580634524.40 151.5196 59.9999 32.0000 1.9868 1.9876 417.9204 418.1068 0.0281 -1.0000 -1.0000 0843299 1580634524.50 151.5196 59.9999 32.0000 1.9870 1.9878 417.9549 418.1415 0.0280 -1.0000 -1.0000 0843752 1580634524.60 151.5196 59.9999 32.0000 1.9888 1.9895 417.7584 417.9454 0.0281 -1.0000 -1.0000 0843814 1580634524.70 151.5196 59.9999 32.0000 1.9882 1.9889 417.6583 417.8446 0.0280 -1.0000 -1.0000 0843877 1580634524.80 151.5196 59.9999 32.0000 1.9883 1.9891 417.6821 417.8683 0.0279 -1.0000 -1.0000 0843955 1580634524.90 151.5196 59.9999 32.0000 1.9882 1.9889 417.7219 417.9079 0.0280 -1.0000 -1.0000 0844034 1580634525.00 151.5196 59.9999 32.0000 1.9878 1.9885 417.8249 418.0116 0.0280 -1.0000 -1.0000 0844096 1580634525.10 151.5196 59.9999 32.0000 1.9875 1.9882 417.7825 417.9692 0.0280 -1.0000 -1.0000 0844174 1580634525.20 151.5196 59.9999 32.0000 1.9880 1.9887 417.7050 417.8909 0.0280 -1.0000 -1.0000 0844221 1580634525.30 151.5196 59.9999 32.0000 1.9878 1.9886 417.6842 417.8715 0.0282 -1.0000 -1.0000 0844299 1580634525.40 151.5000 59.9999 32.0000 1.9875 1.9882 417.7784 417.9654 0.0281 -1.0000 -1.0000 0844361 1580634525.50 151.4805 59.9999 32.0000 1.9865 1.9872 417.8871 418.0741 0.0281 -1.0000 -1.0000 0844549 1580634525.60 151.4805 59.9999 32.0000 1.9873 1.9880 417.8981 418.0856 0.0282 -1.0000 -1.0000 0844611 1580634525.70 151.4805 59.9999 32.0000 1.9878 1.9886 417.9587 418.1449 0.0280 -1.0000 -1.0000 0844690 1580634525.80 151.4805 59.9999 32.0000 1.9885 1.9893 417.7285 417.9146 0.0279 -1.0000 -1.0000 0844752 1580634525.90 151.4805 59.9999 32.0000 1.9879 1.9886 417.7501 417.9358 0.0279 -1.0000 -1.0000 0844814 1580634526.00 151.4424 59.9999 32.0000 1.9876 1.9883 417.8765 418.0637 0.0281 -1.0000 -1.0000 0844877 1580634526.10 151.4424 59.9999 32.0000 1.9873 1.9880 417.8951 418.0820 0.0281 -1.0000 -1.0000 0845064 1580634526.20 151.4424 59.9999 32.0000 1.9880 1.9887 417.7095 417.8962 0.0280 -1.0000 -1.0000 0845127 1580634526.30 151.4424 59.9999 32.0000 1.9881 1.9888 417.7588 417.9462 0.0282 -1.0000 -1.0000 0845205 1580634526.40 151.4424 59.9999 32.0000 1.9884 1.9891 417.7380 417.9249 0.0281 -1.0000 -1.0000 0845268 1580634526.50 151.4424 59.9999 32.0000 1.9866 1.9873 417.8716 418.0584 0.0281 -1.0000 -1.0000 0845330 1580634526.60 151.4554 59.9999 32.0000 1.9877 1.9884 417.9273 418.1151 0.0282 -1.0000 -1.0000 0845408 1580634526.70 151.4554 59.9999 32.0000 1.9881 1.9889 417.8108 417.9971 0.0280 -1.0000 -1.0000 0845471 1580634526.80 151.4554 59.9999 32.0000 1.9880 1.9888 417.6731 417.8594 0.0280 -1.0000 -1.0000 0845549 1580634526.90 151.4554 59.9999 32.0000 1.9892 1.9900 417.7373 417.9238 0.0280 -1.0000 -1.0000 0845627 1580634527.00 151.4554 59.9999 32.0000 1.9886 1.9893 417.8319 418.0184 0.0280 -1.0000 -1.0000 0845690 1580634527.10 151.4554 59.9999 32.0000 1.9875 1.9882 417.9493 418.1364 0.0281 -1.0000 -1.0000 0845768 1580634527.20 151.5115 59.9999 32.0000 1.9878 1.9886 417.9389 418.1248 0.0279 -1.0000 -1.0000 0845830 1580634527.30 151.5115 59.9999 32.0000 1.9883 1.9891 417.7308 417.9173 0.0280 -1.0000 -1.0000 0845893 1580634527.40 151.5115 59.9999 32.0000 1.9888 1.9896 417.6734 417.8595 0.0280 -1.0000 -1.0000 0845971 1580634527.50 151.5115 59.9999 32.0000 1.9885 1.9892 417.7838 417.9700 0.0280 -1.0000 -1.0000 0846034 1580634527.60 151.5115 59.9999 32.0000 1.9876 1.9883 417.9221 418.1098 0.0282 -1.0000 -1.0000 0846252 1580634527.70 151.5115 59.9999 32.0000 1.9869 1.9876 417.8990 418.0861 0.0280 -1.0000 -1.0000 0846330 1580634527.80 151.5115 59.9999 32.0000 1.9873 1.9880 417.8754 418.0633 0.0282 -1.0000 -1.0000 0846393 1580634527.90 151.5115 59.9999 32.0000 1.9888 1.9895 417.8033 417.9911 0.0282 -1.0000 -1.0000 0846471 1580634528.00 151.5115 59.9999 32.0000 1.9885 1.9893 417.7057 417.8929 0.0281 -1.0000 -1.0000 0846596 1580634528.10 151.5115 59.9999 32.0000 1.9887 1.9894 417.7585 417.9453 0.0280 -1.0000 -1.0000 0846877 1580634528.20 151.5115 59.9999 32.0000 1.9886 1.9893 417.8928 418.0789 0.0279 -1.0000 -1.0000 0846940 1580634528.30 151.4985 59.9999 32.0000 1.9874 1.9881 417.9650 418.1526 0.0281 -1.0000 -1.0000 0847018 1580634528.40 151.4985 59.9999 32.0000 1.9886 1.9893 417.8622 418.0480 0.0279 -1.0000 -1.0000 0847080 1580634528.50 151.4985 59.9999 32.0000 1.9892 1.9899 417.7506 417.9373 0.0281 -1.0000 -1.0000 0847143 1580634528.60 151.5611 59.9999 32.0000 1.9888 1.9895 417.7840 417.9712 0.0281 -1.0000 -1.0000 0847283 1580634528.70 151.5937 59.9999 32.0000 1.9881 1.9888 417.9790 418.1652 0.0279 -1.0000 -1.0000 0847346 1580634528.80 151.5937 59.9999 32.0000 1.9878 1.9885 417.9407 418.1269 0.0280 -1.0000 -1.0000 0847408 1580634528.90 151.5937 59.9999 32.0000 1.9879 1.9886 417.8434 418.0294 0.0279 -1.0000 -1.0000 0847471 1580634529.00 151.5937 59.9999 32.0000 1.9883 1.9890 417.8070 417.9936 0.0281 -1.0000 -1.0000 0847534 1580634529.10 151.5937 59.9999 32.0000 1.9892 1.9900 417.7797 417.9669 0.0281 -1.0000 -1.0000 0848049 1580634529.20 151.5847 59.9999 32.0000 1.9875 1.9882 417.8411 418.0282 0.0281 -1.0000 -1.0000 0848096 1580634529.30 151.5432 59.9999 32.0000 1.9872 1.9879 418.0213 418.2084 0.0281 -1.0000 -1.0000 0848158 1580634529.40 151.5432 59.9999 32.0000 1.9881 1.9888 417.9502 418.1380 0.0282 -1.0000 -1.0000 0848236 1580634529.50 151.5432 59.9999 32.0000 1.9883 1.9890 417.8191 418.0063 0.0280 -1.0000 -1.0000 0848299 1580634529.60 151.5521 59.9999 32.0000 1.9881 1.9889 417.8286 418.0161 0.0281 -1.0000 -1.0000 0848533 1580634529.70 151.5840 59.9999 32.0000 1.9872 1.9880 417.9011 418.0878 0.0281 -1.0000 -1.0000 0848596 1580634529.80 151.5840 59.9999 32.0000 1.9874 1.9881 418.0294 418.2168 0.0282 -1.0000 -1.0000 0848658 1580634529.90 151.5840 59.9999 32.0000 1.9879 1.9887 417.8656 418.0530 0.0281 -1.0000 -1.0000 0848736 1580634530.00 151.5840 59.9999 32.0000 1.9884 1.9891 417.6926 417.8793 0.0280 -1.0000 -1.0000 0848799 1580634530.10 151.5840 59.9999 32.0000 1.9882 1.9889 417.7704 417.9573 0.0281 -1.0000 -1.0000 0848861 1580634530.20 151.5729 59.9995 32.0000 1.9875 1.9883 417.8982 418.0836 0.0279 -1.0000 -1.0000 0849049 1580634530.30 151.5729 59.9995 32.0000 1.9878 1.9885 417.9309 418.1175 0.0280 -1.0000 -1.0000 0849111 1580634530.40 151.5296 59.9995 32.0000 1.9870 1.9877 417.7908 417.9772 0.0281 -1.0000 -1.0000 0849174 1580634530.50 151.4997 59.9995 32.0000 1.9887 1.9894 417.8061 417.9927 0.0280 -1.0000 -1.0000 0849252 1580634530.60 151.4997 59.9995 32.0000 1.9890 1.9898 417.8125 417.9988 0.0280 -1.0000 -1.0000 0849314 1580634530.70 151.4997 59.9995 32.0000 1.9876 1.9883 417.9494 418.1361 0.0281 -1.0000 -1.0000 0849549 1580634530.80 151.4997 59.9995 32.0000 1.9891 1.9899 417.7749 417.9624 0.0282 -1.0000 -1.0000 0849611 1580634530.90 151.4993 59.9995 32.0000 1.9891 1.9899 417.8333 418.0207 0.0281 -1.0000 -1.0000 0849674 1580634531.00 151.4583 59.9995 32.0000 1.9888 1.9895 417.7615 417.9476 0.0280 -1.0000 -1.0000 0849736 1580634531.10 151.4583 59.9995 32.0000 1.9884 1.9891 417.8768 418.0637 0.0281 -1.0000 -1.0000 0849814 1580634531.20 151.4583 59.9995 32.0000 1.9878 1.9886 417.8828 418.0702 0.0281 -1.0000 -1.0000 0850096 1580634531.30 151.4583 59.9995 32.0000 1.9875 1.9882 417.9930 418.1801 0.0281 -1.0000 -1.0000 0850159 1580634531.40 151.4583 59.9995 32.0000 1.9881 1.9888 417.8176 418.0041 0.0280 -1.0000 -1.0000 0850236 1580634531.50 151.4882 59.9995 32.0000 1.9882 1.9890 417.7651 417.9515 0.0280 -1.0000 -1.0000 0850314 1580634531.60 151.4907 59.9995 32.0000 1.9889 1.9896 417.8076 417.9942 0.0281 -1.0000 -1.0000 0850377 1580634531.70 151.4907 59.9995 32.0000 1.9879 1.9887 417.8718 418.0586 0.0281 -1.0000 -1.0000 0850643 1580634531.80 151.4907 59.9995 32.0000 1.9881 1.9889 417.8710 418.0579 0.0281 -1.0000 -1.0000 0850705 1580634531.90 151.4907 59.9995 32.0000 1.9889 1.9896 417.8406 418.0276 0.0282 -1.0000 -1.0000 0850768 1580634532.00 151.4907 59.9995 32.0000 1.9886 1.9893 417.7586 417.9461 0.0281 -1.0000 -1.0000 0850846 1580634532.10 151.5171 59.9995 32.0000 1.9882 1.9889 417.8487 418.0367 0.0282 -1.0000 -1.0000 0850908 1580634532.20 151.5171 59.9995 32.0000 1.9871 1.9879 417.9135 418.1009 0.0283 -1.0000 -1.0000 0851534 1580634532.30 151.5171 59.9995 32.0000 1.9875 1.9882 417.8997 418.0871 0.0281 -1.0000 -1.0000 0851596 1580634532.40 151.5171 59.9995 32.0000 1.9883 1.9890 417.8891 418.0756 0.0280 -1.0000 -1.0000 0851674 1580634532.50 151.5171 59.9995 32.0000 1.9884 1.9892 417.7831 417.9697 0.0281 -1.0000 -1.0000 0851736 1580634532.60 151.5654 59.9995 32.0000 1.9889 1.9896 417.6952 417.8812 0.0279 -1.0000 -1.0000 0851814 1580634532.70 151.5654 59.9995 32.0000 1.9887 1.9895 417.7189 417.9059 0.0281 -1.0000 -1.0000 0851877 1580634532.80 151.5654 59.9995 32.0000 1.9878 1.9885 417.8633 418.0502 0.0281 -1.0000 -1.0000 0851940 1580634532.90 151.5654 59.9995 32.0000 1.9884 1.9892 417.7728 417.9592 0.0280 -1.0000 -1.0000 0852002 1580634533.00 151.5654 59.9995 32.0000 1.9887 1.9894 417.8570 418.0457 0.0283 -1.0000 -1.0000 0852064 1580634533.10 151.5664 59.9995 32.0000 1.9881 1.9888 417.7466 417.9342 0.0282 -1.0000 -1.0000 0852143 1580634533.20 151.5680 59.9995 32.0000 1.9883 1.9891 417.6536 417.8404 0.0281 -1.0000 -1.0000 0852268 1580634533.30 151.5680 59.9995 32.0000 1.9879 1.9886 417.9495 418.1368 0.0281 -1.0000 -1.0000 0852330 1580634533.40 151.5680 59.9995 32.0000 1.9877 1.9884 417.9952 418.1819 0.0280 -1.0000 -1.0000 0852393 1580634533.50 151.5680 59.9995 32.0000 1.9882 1.9890 417.9530 418.1407 0.0282 -1.0000 -1.0000 0852471 1580634533.60 151.5680 59.9995 32.0000 1.9887 1.9894 417.8408 418.0278 0.0281 -1.0000 -1.0000 0852518 1580634533.70 151.4999 59.9995 32.0000 1.9879 1.9886 417.7051 417.8923 0.0282 -1.0000 -1.0000 0852783 1580634533.80 151.4999 59.9995 32.0000 1.9878 1.9885 417.8875 418.0747 0.0281 -1.0000 -1.0000 0852846 1580634533.90 151.4999 59.9995 32.0000 1.9873 1.9880 417.9417 418.1286 0.0281 -1.0000 -1.0000 0852908 1580634534.00 151.4999 59.9995 32.0000 1.9877 1.9884 417.8814 418.0690 0.0281 -1.0000 -1.0000 0852971 1580634534.10 151.4999 59.9995 32.0000 1.9888 1.9896 417.6850 417.8717 0.0280 -1.0000 -1.0000 0853033 1580634534.20 151.4999 59.9995 32.0000 1.9885 1.9892 417.6660 417.8531 0.0281 -1.0000 -1.0000 0853096 1580634534.30 151.4999 59.9995 32.0000 1.9884 1.9891 417.8102 417.9965 0.0280 -1.0000 -1.0000 0853283 1580634534.40 151.4999 59.9995 32.0000 1.9876 1.9883 417.9440 418.1306 0.0280 -1.0000 -1.0000 0853346 1580634534.50 151.4999 59.9995 32.0000 1.9876 1.9883 417.8734 418.0604 0.0281 -1.0000 -1.0000 0853408 1580634534.60 151.4999 59.9995 32.0000 1.9885 1.9892 417.7724 417.9593 0.0280 -1.0000 -1.0000 0853486 1580634534.70 151.4999 59.9995 32.0000 1.9876 1.9884 417.7275 417.9142 0.0280 -1.0000 -1.0000 0853549 1580634534.80 151.4467 59.9991 32.0000 1.9878 1.9885 417.9140 418.1022 0.0283 -1.0000 -1.0000 0853752 1580634534.90 151.4467 59.9991 32.0000 1.9878 1.9886 417.9174 418.1047 0.0280 -1.0000 -1.0000 0853830 1580634535.00 151.4467 59.9991 32.0000 1.9876 1.9884 417.8590 418.0458 0.0281 -1.0000 -1.0000 0853893 1580634535.10 151.4467 59.9991 32.0000 1.9877 1.9885 417.8139 417.9999 0.0280 -1.0000 -1.0000 0853971 1580634535.20 151.4467 59.9991 32.0000 1.9880 1.9887 417.8212 418.0084 0.0281 -1.0000 -1.0000 0854034 1580634535.30 151.4589 59.9991 32.0000 1.9875 1.9883 417.9267 418.1140 0.0281 -1.0000 -1.0000 0854268 1580634535.40 151.4589 59.9991 32.0000 1.9873 1.9880 417.9533 418.1386 0.0279 -1.0000 -1.0000 0854346 1580634535.50 151.4589 59.9991 32.0000 1.9877 1.9884 417.8378 418.0245 0.0280 -1.0000 -1.0000 0854393 1580634535.60 151.4589 59.9991 32.0000 1.9881 1.9888 417.7736 417.9607 0.0282 -1.0000 -1.0000 0854455 1580634535.70 151.4589 59.9991 32.0000 1.9884 1.9891 417.6776 417.8647 0.0281 -1.0000 -1.0000 0854533 1580634535.80 151.4558 59.9991 32.0000 1.9882 1.9889 417.7199 417.9072 0.0281 -1.0000 -1.0000 0855268 1580634535.90 151.4218 59.9991 32.0000 1.9877 1.9885 417.8043 417.9910 0.0280 -1.0000 -1.0000 0855330 1580634536.00 151.4218 59.9991 32.0000 1.9875 1.9883 417.9507 418.1380 0.0281 -1.0000 -1.0000 0855408 1580634536.10 151.4218 59.9991 32.0000 1.9872 1.9879 417.9331 418.1196 0.0280 -1.0000 -1.0000 0855471 1580634536.20 151.4218 59.9991 32.0000 1.9871 1.9879 417.9064 418.0920 0.0279 -1.0000 -1.0000 0855534 1580634536.30 151.4218 59.9991 32.0000 1.9877 1.9885 417.7531 417.9412 0.0283 -1.0000 -1.0000 0855596 1580634536.40 151.4671 59.9991 32.0000 1.9884 1.9891 417.8445 418.0321 0.0281 -1.0000 -1.0000 0855659 1580634536.50 151.4671 59.9991 32.0000 1.9874 1.9881 417.8393 418.0260 0.0280 -1.0000 -1.0000 0855721 1580634536.60 151.4671 59.9991 32.0000 1.9876 1.9883 417.9745 418.1617 0.0281 -1.0000 -1.0000 0855799 1580634536.70 151.4671 59.9991 32.0000 1.9878 1.9885 417.9004 418.0878 0.0282 -1.0000 -1.0000 0855862 1580634536.80 151.4671 59.9991 32.0000 1.9884 1.9891 417.7990 417.9864 0.0281 -1.0000 -1.0000 0855924 1580634536.90 151.4929 59.9991 32.0000 1.9885 1.9892 417.7341 417.9209 0.0281 -1.0000 -1.0000 0856002 1580634537.00 151.5065 59.9991 32.0000 1.9887 1.9895 417.7705 417.9582 0.0282 -1.0000 -1.0000 0856064 1580634537.10 151.5065 59.9991 32.0000 1.9881 1.9888 417.8409 418.0258 0.0278 -1.0000 -1.0000 0856127 1580634537.20 151.5065 59.9991 32.0000 1.9873 1.9881 417.9493 418.1359 0.0280 -1.0000 -1.0000 0856190 1580634537.30 151.5065 59.9991 32.0000 1.9889 1.9897 417.8427 418.0297 0.0281 -1.0000 -1.0000 0856252 1580634537.40 151.5080 59.9991 32.0000 1.9887 1.9894 417.7663 417.9543 0.0283 -1.0000 -1.0000 0856330 1580634537.50 151.5397 59.9991 32.0000 1.9886 1.9894 417.7535 417.9400 0.0280 -1.0000 -1.0000 0856393 1580634537.60 151.5397 59.9991 32.0000 1.9883 1.9891 417.8738 418.0612 0.0282 -1.0000 -1.0000 0856455 1580634537.70 151.5397 59.9991 32.0000 1.9876 1.9883 417.9228 418.1097 0.0280 -1.0000 -1.0000 0856533 1580634537.80 151.5397 59.9991 32.0000 1.9884 1.9891 417.6750 417.8618 0.0280 -1.0000 -1.0000 0856596 1580634537.90 151.5397 59.9991 32.0000 1.9886 1.9893 417.6942 417.8806 0.0280 -1.0000 -1.0000 0856658 1580634538.00 151.5397 59.9991 32.0000 1.9883 1.9890 417.7966 417.9833 0.0281 -1.0000 -1.0000 0856721 1580634538.10 151.5397 59.9991 32.0000 1.9875 1.9882 417.8550 418.0428 0.0282 -1.0000 -1.0000 0856783 1580634538.20 151.5397 59.9991 32.0000 1.9871 1.9878 417.8413 418.0282 0.0281 -1.0000 -1.0000 0856846 1580634538.30 151.5397 59.9991 32.0000 1.9878 1.9886 417.7118 417.8989 0.0281 -1.0000 -1.0000 0857064 1580634538.40 151.5397 59.9991 32.0000 1.9888 1.9895 417.5773 417.7645 0.0281 -1.0000 -1.0000 0857127 1580634538.50 151.5397 59.9991 32.0000 1.9881 1.9889 417.7663 417.9535 0.0281 -1.0000 -1.0000 0857190 1580634538.60 151.5541 59.9991 32.0000 1.9871 1.9879 417.8999 418.0871 0.0281 -1.0000 -1.0000 0857268 1580634538.70 151.5541 59.9991 32.0000 1.9887 1.9895 417.7940 417.9813 0.0282 -1.0000 -1.0000 0857330 1580634538.80 151.5541 59.9991 32.0000 1.9883 1.9891 417.7053 417.8926 0.0281 -1.0000 -1.0000 0857393 1580634538.90 151.5541 59.9991 32.0000 1.9881 1.9889 417.7111 417.8985 0.0282 -1.0000 -1.0000 0857518 1580634539.00 151.5541 59.9991 32.0000 1.9878 1.9885 417.8252 418.0128 0.0281 -1.0000 -1.0000 0857580 1580634539.10 151.4677 59.9991 32.0000 1.9874 1.9881 417.7989 417.9853 0.0280 -1.0000 -1.0000 0857658 1580634539.20 151.4642 59.9991 32.0000 1.9874 1.9882 417.8842 418.0719 0.0282 -1.0000 -1.0000 0857721 1580634539.30 151.4642 59.9991 32.0000 1.9872 1.9880 417.8044 417.9916 0.0281 -1.0000 -1.0000 0857784 1580634539.40 151.4642 59.9991 32.0000 1.9886 1.9893 417.7330 417.9202 0.0281 -1.0000 -1.0000 0858080 1580634539.50 151.4642 59.9991 32.0000 1.9887 1.9894 417.6918 417.8789 0.0281 -1.0000 -1.0000 0858143 1580634539.60 151.4621 59.9991 32.0000 1.9881 1.9888 417.7341 417.9212 0.0281 -1.0000 -1.0000 0858205 1580634539.70 151.4501 59.9992 32.0000 1.9876 1.9883 417.8052 417.9919 0.0281 -1.0000 -1.0000 0858268 1580634539.80 151.4501 59.9992 32.0000 1.9878 1.9885 417.8182 418.0059 0.0282 -1.0000 -1.0000 0858330 1580634539.90 151.4501 59.9992 32.0000 1.9882 1.9889 417.6735 417.8614 0.0282 -1.0000 -1.0000 0859330 1580634540.00 151.4501 59.9992 32.0000 1.9886 1.9894 417.6823 417.8698 0.0282 -1.0000 -1.0000 0859408 1580634540.10 151.4501 59.9992 32.0000 1.9874 1.9882 417.8821 418.0686 0.0279 -1.0000 -1.0000 0859455 1580634540.20 151.4606 59.9992 32.0000 1.9879 1.9887 417.8100 417.9971 0.0281 -1.0000 -1.0000 0859518 1580634540.30 151.4606 59.9992 32.0000 1.9874 1.9882 417.9167 418.1039 0.0281 -1.0000 -1.0000 0859596 1580634540.40 151.4606 59.9992 32.0000 1.9883 1.9890 417.7149 417.9015 0.0280 -1.0000 -1.0000 0859658 1580634540.50 151.4606 59.9992 32.0000 1.9890 1.9898 417.6505 417.8375 0.0281 -1.0000 -1.0000 0859721 1580634540.60 151.4606 59.9992 32.0000 1.9889 1.9896 417.8520 418.0393 0.0281 -1.0000 -1.0000 0859799 1580634540.70 151.4516 59.9992 32.0000 1.9875 1.9882 417.8945 418.0816 0.0281 -1.0000 -1.0000 0859862 1580634540.80 151.4499 59.9992 32.0000 1.9875 1.9883 417.8311 418.0177 0.0280 -1.0000 -1.0000 0859924 1580634540.90 151.4499 59.9992 32.0000 1.9883 1.9891 417.6480 417.8349 0.0281 -1.0000 -1.0000 0859987 1580634541.00 151.4499 59.9992 32.0000 1.9889 1.9896 417.6949 417.8819 0.0281 -1.0000 -1.0000 0900049 1580634541.10 151.4499 59.9992 32.0000 1.9884 1.9891 417.8162 418.0026 0.0280 -1.0000 -1.0000 0900143 1580634541.20 151.4605 59.9992 32.0000 1.9879 1.9887 417.9985 418.1854 0.0281 -1.0000 -1.0000 0900189 1580634541.30 151.5209 59.9992 32.0000 1.9869 1.9876 417.9093 418.0966 0.0282 -1.0000 -1.0000 0900283 1580634541.40 151.5209 59.9992 32.0000 1.9877 1.9884 417.7544 417.9423 0.0282 -1.0000 -1.0000 0900361 1580634541.50 151.5209 59.9992 32.0000 1.9886 1.9894 417.5974 417.7849 0.0282 -1.0000 -1.0000 0900424 1580634541.60 151.5209 59.9992 32.0000 1.9881 1.9889 417.7529 417.9396 0.0280 -1.0000 -1.0000 0900486 1580634541.70 151.5209 59.9992 32.0000 1.9886 1.9893 417.8719 418.0594 0.0281 -1.0000 -1.0000 0900564 1580634541.80 151.5209 59.9992 32.0000 1.9870 1.9877 417.9031 418.0899 0.0280 -1.0000 -1.0000 0900627 1580634541.90 151.5209 59.9992 32.0000 1.9872 1.9879 417.8156 418.0020 0.0280 -1.0000 -1.0000 0900689 1580634542.00 151.5209 59.9992 32.0000 1.9884 1.9891 417.7240 417.9106 0.0280 -1.0000 -1.0000 0900768 1580634542.10 151.5209 59.9992 32.0000 1.9882 1.9889 417.7555 417.9425 0.0281 -1.0000 -1.0000 0900830 1580634542.20 151.5209 59.9992 32.0000 1.9885 1.9892 417.9153 418.1026 0.0281 -1.0000 -1.0000 0900893 1580634542.30 151.5325 59.9992 32.0000 1.9878 1.9885 418.0353 418.2222 0.0281 -1.0000 -1.0000 0900971 1580634542.40 151.5527 59.9992 32.0000 1.9873 1.9880 417.8915 418.0783 0.0280 -1.0000 -1.0000 0901033 1580634542.50 151.5527 59.9992 32.0000 1.9881 1.9888 417.7310 417.9170 0.0280 -1.0000 -1.0000 0901330 1580634542.60 151.5527 59.9992 32.0000 1.9882 1.9889 417.7016 417.8890 0.0281 -1.0000 -1.0000 0901393 1580634542.70 151.5527 59.9992 32.0000 1.9884 1.9892 417.7959 417.9829 0.0280 -1.0000 -1.0000 0901455 1580634542.80 151.5527 59.9992 32.0000 1.9874 1.9881 417.9120 418.0991 0.0281 -1.0000 -1.0000 0901518 1580634542.90 151.5261 59.9992 32.0000 1.9868 1.9875 417.9849 418.1723 0.0282 -1.0000 -1.0000 0901596 1580634543.00 151.5261 59.9992 32.0000 1.9868 1.9876 417.8771 418.0648 0.0282 -1.0000 -1.0000 0902284 1580634543.10 151.5261 59.9992 32.0000 1.9883 1.9890 417.6749 417.8619 0.0281 -1.0000 -1.0000 0902361 1580634543.20 151.5261 59.9992 32.0000 1.9872 1.9880 417.6205 417.8081 0.0282 -1.0000 -1.0000 0902424 1580634543.30 151.5261 59.9992 32.0000 1.9875 1.9882 417.9269 418.1141 0.0281 -1.0000 -1.0000 0902486 1580634543.40 151.5198 59.9992 32.0000 1.9870 1.9878 417.9646 418.1515 0.0281 -1.0000 -1.0000 0902564 1580634543.50 151.5028 59.9992 32.0000 1.9876 1.9884 417.9974 418.1842 0.0281 -1.0000 -1.0000 0902627 1580634543.60 151.5028 59.9992 32.0000 1.9876 1.9883 417.8257 418.0135 0.0282 -1.0000 -1.0000 0902674 1580634543.70 151.5028 59.9992 32.0000 1.9884 1.9891 417.8123 418.0001 0.0282 -1.0000 -1.0000 0902752 1580634543.80 151.5028 59.9992 32.0000 1.9879 1.9887 417.8100 417.9977 0.0281 -1.0000 -1.0000 0902814 1580634543.90 151.5028 59.9992 32.0000 1.9875 1.9883 418.0114 418.1982 0.0281 -1.0000 -1.0000 0902893 1580634544.00 151.4958 59.9992 32.0000 1.9869 1.9877 417.9874 418.1746 0.0281 -1.0000 -1.0000 0902971 1580634544.10 151.4958 59.9992 32.0000 1.9881 1.9889 417.9577 418.1444 0.0281 -1.0000 -1.0000 0903033 1580634544.20 151.4958 59.9992 32.0000 1.9885 1.9892 417.7201 417.9071 0.0281 -1.0000 -1.0000 0903096 1580634544.30 151.4958 59.9992 32.0000 1.9882 1.9890 417.7560 417.9430 0.0281 -1.0000 -1.0000 0903174 1580634544.40 151.4958 59.9992 32.0000 1.9877 1.9884 417.8625 418.0499 0.0282 -1.0000 -1.0000 0903236 1580634544.50 151.5028 59.9992 32.0000 1.9872 1.9879 418.0160 418.2034 0.0281 -1.0000 -1.0000 0903299 1580634544.60 151.5055 59.9992 32.0000 1.9881 1.9888 418.0501 418.2376 0.0282 -1.0000 -1.0000 0903533 1580634544.70 151.5055 59.9992 32.0000 1.9885 1.9892 417.9071 418.0945 0.0281 -1.0000 -1.0000 0903596 1580634544.80 151.5055 59.9992 32.0000 1.9883 1.9890 417.8439 418.0300 0.0279 -1.0000 -1.0000 0903658 1580634544.90 151.5055 59.9992 32.0000 1.9881 1.9889 417.7444 417.9306 0.0280 -1.0000 -1.0000 0903736 1580634545.00 151.5055 59.9992 32.0000 1.9874 1.9881 417.8117 417.9973 0.0280 -1.0000 -1.0000 0903799 1580634545.10 151.5214 59.9989 32.0000 1.9867 1.9874 417.9021 418.0896 0.0281 -1.0000 -1.0000 0904346 1580634545.20 151.5214 59.9989 32.0000 1.9871 1.9878 418.0972 418.2839 0.0280 -1.0000 -1.0000 0904408 1580634545.30 151.5214 59.9989 32.0000 1.9880 1.9887 417.6702 417.8572 0.0281 -1.0000 -1.0000 0904471 1580634545.40 151.5214 59.9989 32.0000 1.9882 1.9889 417.8459 418.0333 0.0281 -1.0000 -1.0000 0904549 1580634545.50 151.5214 59.9989 32.0000 1.9876 1.9884 417.8161 418.0025 0.0280 -1.0000 -1.0000 0904611 1580634545.60 151.4863 59.9989 32.0000 1.9881 1.9888 417.8796 418.0656 0.0280 -1.0000 -1.0000 0904674 1580634545.70 151.4762 59.9989 32.0000 1.9876 1.9883 418.0310 418.2178 0.0280 -1.0000 -1.0000 0904736 1580634545.80 151.4762 59.9989 32.0000 1.9877 1.9885 417.9625 418.1494 0.0281 -1.0000 -1.0000 0904799 1580634545.90 151.4762 59.9989 32.0000 1.9883 1.9890 417.9046 418.0915 0.0281 -1.0000 -1.0000 0904861 1580634546.00 151.4762 59.9989 32.0000 1.9883 1.9890 417.7855 417.9722 0.0280 -1.0000 -1.0000 0904939 1580634546.10 151.4762 59.9989 32.0000 1.9884 1.9891 417.7489 417.9365 0.0281 -1.0000 -1.0000 0905018 1580634546.20 151.4380 59.9989 32.0000 1.9873 1.9880 417.8585 418.0454 0.0281 -1.0000 -1.0000 0905080 1580634546.30 151.4380 59.9989 32.0000 1.9875 1.9882 417.9781 418.1665 0.0283 -1.0000 -1.0000 0905143 1580634546.40 151.4380 59.9989 32.0000 1.9885 1.9892 417.8452 418.0325 0.0281 -1.0000 -1.0000 0905205 1580634546.50 151.4380 59.9989 32.0000 1.9888 1.9895 417.7656 417.9527 0.0281 -1.0000 -1.0000 0905268 1580634546.60 151.4380 59.9989 32.0000 1.9881 1.9889 417.8349 418.0216 0.0281 -1.0000 -1.0000 0906034 1580634546.70 151.4844 59.9989 32.0000 1.9877 1.9884 417.9004 418.0873 0.0281 -1.0000 -1.0000 0906096 1580634546.80 151.4844 59.9989 32.0000 1.9879 1.9886 417.8845 418.0709 0.0281 -1.0000 -1.0000 0906159 1580634546.90 151.4844 59.9989 32.0000 1.9876 1.9883 417.8756 418.0633 0.0282 -1.0000 -1.0000 0906221 1580634547.00 151.4844 59.9989 32.0000 1.9891 1.9898 417.8609 418.0482 0.0281 -1.0000 -1.0000 0906284 1580634547.10 151.4844 59.9989 32.0000 1.9890 1.9897 417.7582 417.9446 0.0281 -1.0000 -1.0000 0906361 1580634547.20 151.5123 59.9989 32.0000 1.9878 1.9886 417.9029 418.0907 0.0281 -1.0000 -1.0000 0906549 1580634547.30 151.5317 59.9989 32.0000 1.9876 1.9883 417.9838 418.1706 0.0280 -1.0000 -1.0000 0906611 1580634547.40 151.5317 59.9989 32.0000 1.9875 1.9883 417.9440 418.1313 0.0281 -1.0000 -1.0000 0906689 1580634547.50 151.5317 59.9989 32.0000 1.9886 1.9893 417.8274 418.0141 0.0280 -1.0000 -1.0000 0906752 1580634547.60 151.5317 59.9989 32.0000 1.9883 1.9890 417.8457 418.0323 0.0281 -1.0000 -1.0000 0906814 1580634547.70 151.5317 59.9989 32.0000 1.9877 1.9884 417.8277 418.0148 0.0280 -1.0000 -1.0000 0906893 1580634547.80 151.5750 59.9989 32.0000 1.9871 1.9879 417.9296 418.1161 0.0281 -1.0000 -1.0000 0906955 1580634547.90 151.5750 59.9989 32.0000 1.9888 1.9896 417.9074 418.0946 0.0281 -1.0000 -1.0000 0907080 1580634548.00 151.5750 59.9989 32.0000 1.9887 1.9894 417.7289 417.9160 0.0281 -1.0000 -1.0000 0907158 1580634548.10 151.5750 59.9989 32.0000 1.9887 1.9894 417.6973 417.8839 0.0281 -1.0000 -1.0000 0907221 1580634548.20 151.5750 59.9989 32.0000 1.9880 1.9887 417.7512 417.9390 0.0282 -1.0000 -1.0000 0907299 1580634548.30 151.5620 59.9989 32.0000 1.9878 1.9885 417.9366 418.1235 0.0281 -1.0000 -1.0000 0907377 1580634548.40 151.5607 59.9989 32.0000 1.9882 1.9889 417.9422 418.1287 0.0280 -1.0000 -1.0000 0907439 1580634548.50 151.5607 59.9989 32.0000 1.9885 1.9892 417.8763 418.0639 0.0282 -1.0000 -1.0000 0907518 1580634548.60 151.5607 59.9989 32.0000 1.9888 1.9895 417.8884 418.0758 0.0281 -1.0000 -1.0000 0907596 1580634548.70 151.5607 59.9989 32.0000 1.9879 1.9886 417.8552 418.0423 0.0280 -1.0000 -1.0000 0907846 1580634548.80 151.5607 59.9989 32.0000 1.9877 1.9884 417.8682 418.0557 0.0282 -1.0000 -1.0000 0907908 1580634548.90 151.5607 59.9989 32.0000 1.9874 1.9881 417.9440 418.1339 0.0285 -1.0000 -1.0000 0907971 1580634549.00 151.5607 59.9989 32.0000 1.9887 1.9894 417.8200 418.0089 0.0283 -1.0000 -1.0000 0908034 1580634549.10 151.5607 59.9989 32.0000 1.9889 1.9896 417.7152 417.9030 0.0282 -1.0000 -1.0000 0908111 1580634549.20 151.5607 59.9989 32.0000 1.9883 1.9891 417.7112 417.8994 0.0282 -1.0000 -1.0000 0908174 1580634549.30 151.5607 59.9989 32.0000 1.9879 1.9887 417.7440 417.9307 0.0281 -1.0000 -1.0000 0908236 1580634549.40 151.5069 59.9989 32.0000 1.9868 1.9875 417.9176 418.1048 0.0281 -1.0000 -1.0000 0908315 1580634549.50 151.5069 59.9989 32.0000 1.9887 1.9894 417.8026 417.9884 0.0279 -1.0000 -1.0000 0908377 1580634549.60 151.5069 59.9989 32.0000 1.9889 1.9896 417.7685 417.9548 0.0280 -1.0000 -1.0000 0908439 1580634549.70 151.5069 59.9989 32.0000 1.9884 1.9891 417.6950 417.8819 0.0281 -1.0000 -1.0000 0908502 1580634549.80 151.5069 59.9989 32.0000 1.9887 1.9894 417.9090 418.0958 0.0280 -1.0000 -1.0000 0908564 1580634549.90 151.5002 59.9989 32.0000 1.9875 1.9882 417.9431 418.1298 0.0280 -1.0000 -1.0000 0908627 1580634550.00 151.4157 59.9995 32.0000 1.9883 1.9891 417.8567 418.0440 0.0282 -1.0000 -1.0000 0908705 1580634550.10 151.4157 59.9995 32.0000 1.9884 1.9892 417.7747 417.9612 0.0280 -1.0000 -1.0000 0908768 1580634550.20 151.4157 59.9995 32.0000 1.9882 1.9890 417.7024 417.8892 0.0281 -1.0000 -1.0000 0908830 1580634550.30 151.4157 59.9995 32.0000 1.9887 1.9894 417.7395 417.9262 0.0280 -1.0000 -1.0000 0909611 1580634550.40 151.4157 59.9995 32.0000 1.9887 1.9895 417.7397 417.9259 0.0280 -1.0000 -1.0000 0909674 1580634550.50 151.4199 59.9995 32.0000 1.9880 1.9888 417.8851 418.0725 0.0282 -1.0000 -1.0000 0909736 1580634550.60 151.4199 59.9995 32.0000 1.9878 1.9886 417.9652 418.1521 0.0281 -1.0000 -1.0000 0909815 1580634550.70 151.4199 59.9995 32.0000 1.9882 1.9889 417.9095 418.0960 0.0280 -1.0000 -1.0000 0909877 1580634550.80 151.4199 59.9995 32.0000 1.9883 1.9890 417.8099 417.9976 0.0282 -1.0000 -1.0000 0909939 1580634550.90 151.4199 59.9995 32.0000 1.9887 1.9894 417.7090 417.8965 0.0281 -1.0000 -1.0000 0910002 1580634551.00 151.4431 59.9995 32.0000 1.9879 1.9886 417.8526 418.0388 0.0279 -1.0000 -1.0000 0910065 1580634551.10 151.4525 59.9995 32.0000 1.9881 1.9888 417.9739 418.1595 0.0279 -1.0000 -1.0000 0910143 1580634551.20 151.4525 59.9995 32.0000 1.9883 1.9890 417.9951 418.1819 0.0281 -1.0000 -1.0000 0910205 1580634551.30 151.4525 59.9995 32.0000 1.9894 1.9902 417.8513 418.0387 0.0281 -1.0000 -1.0000 0910736 1580634551.40 151.4525 59.9995 32.0000 1.9894 1.9901 417.6660 417.8528 0.0281 -1.0000 -1.0000 0910846 1580634551.50 151.4524 59.9995 32.0000 1.9888 1.9895 417.6965 417.8843 0.0281 -1.0000 -1.0000 0910908 1580634551.60 151.4506 59.9995 32.0000 1.9883 1.9890 417.9134 418.0995 0.0280 -1.0000 -1.0000 0910971 1580634551.70 151.4506 59.9995 32.0000 1.9881 1.9889 417.9911 418.1782 0.0281 -1.0000 -1.0000 0911049 1580634551.80 151.4506 59.9995 32.0000 1.9892 1.9899 417.8190 418.0073 0.0282 -1.0000 -1.0000 0911111 1580634551.90 151.4506 59.9995 32.0000 1.9889 1.9896 417.7292 417.9155 0.0280 -1.0000 -1.0000 0911174 1580634552.00 151.4506 59.9995 32.0000 1.9883 1.9891 417.8097 417.9960 0.0280 -1.0000 -1.0000 0911236 1580634552.10 151.4506 59.9995 32.0000 1.9873 1.9880 417.8860 418.0728 0.0281 -1.0000 -1.0000 0911299 1580634552.20 151.5409 59.9995 32.0000 1.9885 1.9892 417.9188 418.1062 0.0281 -1.0000 -1.0000 0911362 1580634552.30 151.5409 59.9995 32.0000 1.9889 1.9896 417.8032 417.9902 0.0281 -1.0000 -1.0000 0911596 1580634552.40 151.5409 59.9995 32.0000 1.9884 1.9891 417.7522 417.9389 0.0280 -1.0000 -1.0000 0911674 1580634552.50 151.5409 59.9995 32.0000 1.9886 1.9893 417.7087 417.8955 0.0281 -1.0000 -1.0000 0911736 1580634552.60 151.5409 59.9995 32.0000 1.9886 1.9893 417.8881 418.0743 0.0279 -1.0000 -1.0000 0911799 1580634552.70 151.5409 59.9995 32.0000 1.9880 1.9888 417.8893 418.0763 0.0281 -1.0000 -1.0000 0911862 1580634552.80 151.5265 59.9995 32.0000 1.9883 1.9890 417.9033 418.0901 0.0281 -1.0000 -1.0000 0911924 1580634552.90 151.5265 59.9995 32.0000 1.9888 1.9895 417.8109 417.9980 0.0280 -1.0000 -1.0000 0912002 1580634553.00 151.5265 59.9995 32.0000 1.9884 1.9891 417.7611 417.9480 0.0280 -1.0000 -1.0000 0912065 1580634553.10 151.5265 59.9995 32.0000 1.9885 1.9893 417.8459 418.0322 0.0280 -1.0000 -1.0000 0912127 1580634553.20 151.5265 59.9995 32.0000 1.9875 1.9882 417.9522 418.1392 0.0281 -1.0000 -1.0000 0912205 1580634553.30 151.5265 59.9995 32.0000 1.9876 1.9884 418.0169 418.2047 0.0282 -1.0000 -1.0000 0912252 1580634553.40 151.6025 59.9995 32.0000 1.9882 1.9889 417.9515 418.1384 0.0280 -1.0000 -1.0000 0912330 1580634553.50 151.6066 59.9995 32.0000 1.9883 1.9890 417.7263 417.9125 0.0280 -1.0000 -1.0000 0912393 1580634553.60 151.6066 59.9995 32.0000 1.9885 1.9892 417.6832 417.8687 0.0278 -1.0000 -1.0000 0912455 1580634553.70 151.6066 59.9995 32.0000 1.9880 1.9887 418.0294 418.2174 0.0282 -1.0000 -1.0000 0912533 1580634553.80 151.6066 59.9995 32.0000 1.9876 1.9883 417.9694 418.1567 0.0281 -1.0000 -1.0000 0912596 1580634553.90 151.6066 59.9995 32.0000 1.9882 1.9889 417.8977 418.0850 0.0281 -1.0000 -1.0000 0912658 1580634554.00 151.5827 59.9995 32.0000 1.9886 1.9893 417.8306 418.0179 0.0281 -1.0000 -1.0000 0912721 1580634554.10 151.5827 59.9995 32.0000 1.9886 1.9894 417.7172 417.9042 0.0281 -1.0000 -1.0000 0912783 1580634554.20 151.5827 59.9995 32.0000 1.9884 1.9891 417.7569 417.9445 0.0281 -1.0000 -1.0000 0912846 1580634554.30 151.5827 59.9995 32.0000 1.9885 1.9892 417.9528 418.1392 0.0281 -1.0000 -1.0000 0912924 1580634554.40 151.5827 59.9995 32.0000 1.9873 1.9880 418.0174 418.2049 0.0281 -1.0000 -1.0000 0913049 1580634554.50 151.5567 59.9995 32.0000 1.9876 1.9884 417.8477 418.0340 0.0280 -1.0000 -1.0000 0913111 1580634554.60 151.5076 59.9995 32.0000 1.9878 1.9886 417.7065 417.8929 0.0280 -1.0000 -1.0000 0913189 1580634554.70 151.5076 59.9995 32.0000 1.9879 1.9886 417.7242 417.9115 0.0282 -1.0000 -1.0000 0913252 1580634554.80 151.5076 59.9995 32.0000 1.9883 1.9890 417.6983 417.8850 0.0281 -1.0000 -1.0000 0913314 1580634554.90 151.5076 59.9995 32.0000 1.9883 1.9890 417.8628 418.0492 0.0279 -1.0000 -1.0000 0913799 1580634555.00 151.5076 59.9995 32.0000 1.9869 1.9877 417.8908 418.0765 0.0279 -1.0000 -1.0000 0913862 1580634555.10 151.4839 59.9996 32.0000 1.9877 1.9885 417.9329 418.1200 0.0281 -1.0000 -1.0000 0913939 1580634555.20 151.4839 59.9996 32.0000 1.9883 1.9890 417.9278 418.1147 0.0280 -1.0000 -1.0000 0914002 1580634555.30 151.4839 59.9996 32.0000 1.9885 1.9892 417.7257 417.9112 0.0279 -1.0000 -1.0000 0914065 1580634555.40 151.4839 59.9996 32.0000 1.9872 1.9879 417.9266 418.1128 0.0280 -1.0000 -1.0000 0914518 1580634555.50 151.4839 59.9996 32.0000 1.9873 1.9880 417.9233 418.1090 0.0278 -1.0000 -1.0000 0914580 1580634555.60 151.4401 59.9996 32.0000 1.9878 1.9885 418.0283 418.2149 0.0280 -1.0000 -1.0000 0914643 1580634555.70 151.4401 59.9996 32.0000 1.9884 1.9892 417.8503 418.0368 0.0280 -1.0000 -1.0000 0914721 1580634555.80 151.4401 59.9996 32.0000 1.9892 1.9899 417.8206 418.0072 0.0281 -1.0000 -1.0000 0914783 1580634555.90 151.4401 59.9996 32.0000 1.9892 1.9899 417.7603 417.9473 0.0281 -1.0000 -1.0000 0914846 1580634556.00 151.4401 59.9996 32.0000 1.9883 1.9890 417.9151 418.1019 0.0281 -1.0000 -1.0000 0914924 1580634556.10 151.4401 59.9996 32.0000 1.9873 1.9881 418.0326 418.2196 0.0281 -1.0000 -1.0000 0914986 1580634556.20 151.4981 59.9996 32.0000 1.9880 1.9888 417.8150 418.0017 0.0281 -1.0000 -1.0000 0915049 1580634556.30 151.4981 59.9996 32.0000 1.9883 1.9890 417.7023 417.8891 0.0281 -1.0000 -1.0000 0915111 1580634556.40 151.4981 59.9996 32.0000 1.9899 1.9906 417.7224 417.9078 0.0277 -1.0000 -1.0000 0915174 1580634556.50 151.4981 59.9996 32.0000 1.9885 1.9892 418.0028 418.1902 0.0282 -1.0000 -1.0000 0915283 1580634556.60 151.4981 59.9996 32.0000 1.9876 1.9884 417.9805 418.1663 0.0279 -1.0000 -1.0000 0915346 1580634556.70 151.4981 59.9996 32.0000 1.9883 1.9891 417.9126 418.0995 0.0281 -1.0000 -1.0000 0915408 1580634556.80 151.5218 59.9996 32.0000 1.9886 1.9893 417.8659 418.0531 0.0281 -1.0000 -1.0000 0915471 1580634556.90 151.5218 59.9996 32.0000 1.9888 1.9895 417.7753 417.9629 0.0281 -1.0000 -1.0000 0915549 1580634557.00 151.5218 59.9996 32.0000 1.9887 1.9895 417.7452 417.9316 0.0280 -1.0000 -1.0000 0916299 1580634557.10 151.5218 59.9996 32.0000 1.9882 1.9889 417.9056 418.0914 0.0279 -1.0000 -1.0000 0916377 1580634557.20 151.5218 59.9996 32.0000 1.9880 1.9888 417.8632 418.0499 0.0280 -1.0000 -1.0000 0916439 1580634557.30 151.5218 59.9996 32.0000 1.9878 1.9886 417.9177 418.1051 0.0282 -1.0000 -1.0000 0916502 1580634557.40 151.4851 59.9996 32.0000 1.9880 1.9888 417.9044 418.0900 0.0279 -1.0000 -1.0000 0916580 1580634557.50 151.4851 59.9996 32.0000 1.9892 1.9899 417.7427 417.9293 0.0280 -1.0000 -1.0000 0916643 1580634557.60 151.4851 59.9996 32.0000 1.9879 1.9887 417.8786 418.0655 0.0281 -1.0000 -1.0000 0916705 1580634557.70 151.4851 59.9996 32.0000 1.9877 1.9884 418.0218 418.2097 0.0282 -1.0000 -1.0000 0916768 1580634557.80 151.4851 59.9996 32.0000 1.9882 1.9889 417.9779 418.1647 0.0280 -1.0000 -1.0000 0916830 1580634557.90 151.5538 59.9996 32.0000 1.9884 1.9891 417.9047 418.0911 0.0280 -1.0000 -1.0000 0916893 1580634558.00 151.5538 59.9996 32.0000 1.9891 1.9898 417.7799 417.9665 0.0280 -1.0000 -1.0000 0917033 1580634558.10 151.5538 59.9996 32.0000 1.9888 1.9895 417.6649 417.8512 0.0280 -1.0000 -1.0000 0917096 1580634558.20 151.5538 59.9996 32.0000 1.9878 1.9886 417.8374 418.0245 0.0281 -1.0000 -1.0000 0917158 1580634558.30 151.5538 59.9996 32.0000 1.9875 1.9882 417.9119 418.0981 0.0280 -1.0000 -1.0000 0917236 1580634558.40 151.5411 59.9996 32.0000 1.9873 1.9881 417.9528 418.1399 0.0281 -1.0000 -1.0000 0917299 1580634558.50 151.5381 59.9996 32.0000 1.9884 1.9891 417.9505 418.1372 0.0280 -1.0000 -1.0000 0917549 1580634558.60 151.5381 59.9996 32.0000 1.9887 1.9894 417.7917 417.9785 0.0281 -1.0000 -1.0000 0917627 1580634558.70 151.5381 59.9996 32.0000 1.9884 1.9892 417.7567 417.9437 0.0280 -1.0000 -1.0000 0917689 1580634558.80 151.5381 59.9996 32.0000 1.9872 1.9879 417.9526 418.1386 0.0280 -1.0000 -1.0000 0917752 1580634558.90 151.5779 59.9996 32.0000 1.9877 1.9885 417.9390 418.1267 0.0282 -1.0000 -1.0000 0917815 1580634559.00 151.5532 59.9996 32.0000 1.9888 1.9896 417.8710 418.0579 0.0281 -1.0000 -1.0000 0917877 1580634559.10 151.5532 59.9996 32.0000 1.9882 1.9889 417.7665 417.9537 0.0281 -1.0000 -1.0000 0917955 1580634559.20 151.5532 59.9996 32.0000 1.9877 1.9884 417.7263 417.9134 0.0281 -1.0000 -1.0000 0918033 1580634559.30 151.5532 59.9996 32.0000 1.9871 1.9878 417.8733 418.0608 0.0281 -1.0000 -1.0000 0918080 1580634559.40 151.5532 59.9996 32.0000 1.9876 1.9883 417.9774 418.1642 0.0280 -1.0000 -1.0000 0918158 1580634559.50 151.5532 59.9996 32.0000 1.9886 1.9894 417.9406 418.1280 0.0282 -1.0000 -1.0000 0918549 1580634559.60 151.5912 59.9998 32.0000 1.9883 1.9891 417.7073 417.8940 0.0281 -1.0000 -1.0000 0918611 1580634559.70 151.5912 59.9998 32.0000 1.9881 1.9888 417.7452 417.9324 0.0281 -1.0000 -1.0000 0918674 1580634559.80 151.5912 59.9998 32.0000 1.9875 1.9883 417.8107 417.9980 0.0281 -1.0000 -1.0000 0918736 1580634559.90 151.5912 59.9998 32.0000 1.9883 1.9890 417.8731 418.0603 0.0281 -1.0000 -1.0000 0918799 1580634560.00 151.5912 59.9998 32.0000 1.9891 1.9899 417.8212 418.0086 0.0281 -1.0000 -1.0000 0919064 1580634560.10 151.5912 59.9998 32.0000 1.9886 1.9893 417.7107 417.8986 0.0283 -1.0000 -1.0000 0919127 1580634560.20 151.5271 59.9998 32.0000 1.9879 1.9886 417.9435 418.1317 0.0282 -1.0000 -1.0000 0919205 1580634560.30 151.5271 59.9998 32.0000 1.9874 1.9882 417.9647 418.1519 0.0281 -1.0000 -1.0000 0919268 1580634560.40 151.5271 59.9998 32.0000 1.9875 1.9882 417.9807 418.1674 0.0280 -1.0000 -1.0000 0919330 1580634560.50 151.5271 59.9998 32.0000 1.9873 1.9880 417.8885 418.0770 0.0283 -1.0000 -1.0000 0919393 1580634560.60 151.5271 59.9998 32.0000 1.9881 1.9888 417.8804 418.0682 0.0281 -1.0000 -1.0000 0919471 1580634560.70 151.4444 59.9998 32.0000 1.9882 1.9889 417.7892 417.9759 0.0280 -1.0000 -1.0000 0919533 1580634560.80 151.4444 59.9998 32.0000 1.9876 1.9883 417.7760 417.9630 0.0281 -1.0000 -1.0000 0919596 1580634560.90 151.4444 59.9998 32.0000 1.9873 1.9880 417.8471 418.0338 0.0280 -1.0000 -1.0000 0919674 1580634561.00 151.4444 59.9998 32.0000 1.9875 1.9882 417.8387 418.0255 0.0281 -1.0000 -1.0000 0919736 1580634561.10 151.4444 59.9998 32.0000 1.9886 1.9894 417.8481 418.0357 0.0281 -1.0000 -1.0000 0920034 1580634561.20 151.4444 59.9998 32.0000 1.9886 1.9893 417.7863 417.9729 0.0280 -1.0000 -1.0000 0920096 1580634561.30 151.4122 59.9998 32.0000 1.9881 1.9889 417.7729 417.9589 0.0279 -1.0000 -1.0000 0920159 1580634561.40 151.4122 59.9998 32.0000 1.9876 1.9883 418.0223 418.2084 0.0280 -1.0000 -1.0000 0920221 1580634561.50 151.4122 59.9998 32.0000 1.9881 1.9889 418.0131 418.2003 0.0282 -1.0000 -1.0000 0920284 1580634561.60 151.4122 59.9998 32.0000 1.9876 1.9883 417.9025 418.0901 0.0281 -1.0000 -1.0000 0920564 1580634561.70 151.4122 59.9998 32.0000 1.9883 1.9890 417.7785 417.9653 0.0281 -1.0000 -1.0000 0920643 1580634561.80 151.4122 59.9998 32.0000 1.9879 1.9886 417.8630 418.0506 0.0282 -1.0000 -1.0000 0920705 1580634561.90 151.4434 59.9998 32.0000 1.9879 1.9887 417.8491 418.0366 0.0281 -1.0000 -1.0000 0920768 1580634562.00 151.4434 59.9998 32.0000 1.9880 1.9887 417.9355 418.1225 0.0281 -1.0000 -1.0000 0920846 1580634562.10 151.4434 59.9998 32.0000 1.9879 1.9886 417.8598 418.0467 0.0280 -1.0000 -1.0000 0921330 1580634562.20 151.4434 59.9998 32.0000 1.9884 1.9891 417.7741 417.9609 0.0281 -1.0000 -1.0000 0921393 1580634562.30 151.4434 59.9998 32.0000 1.9881 1.9889 417.7567 417.9438 0.0281 -1.0000 -1.0000 0921471 1580634562.40 151.4697 59.9998 32.0000 1.9881 1.9889 417.8566 418.0433 0.0281 -1.0000 -1.0000 0921534 1580634562.50 151.5356 59.9998 32.0000 1.9870 1.9878 418.0237 418.2104 0.0280 -1.0000 -1.0000 0921611 1580634562.60 151.5356 59.9998 32.0000 1.9883 1.9890 417.9581 418.1448 0.0281 -1.0000 -1.0000 0921674 1580634562.70 151.5356 59.9998 32.0000 1.9878 1.9885 417.8528 418.0405 0.0282 -1.0000 -1.0000 0921736 1580634562.80 151.5356 59.9998 32.0000 1.9885 1.9892 417.7201 417.9072 0.0281 -1.0000 -1.0000 0921799 1580634562.90 151.5356 59.9998 32.0000 1.9881 1.9888 417.8551 418.0428 0.0282 -1.0000 -1.0000 0921877 1580634563.00 151.5128 59.9998 32.0000 1.9876 1.9883 417.8971 418.0843 0.0281 -1.0000 -1.0000 0921939 1580634563.10 151.5128 59.9998 32.0000 1.9879 1.9887 417.9620 418.1499 0.0282 -1.0000 -1.0000 0922049 1580634563.20 151.5128 59.9998 32.0000 1.9875 1.9883 417.8827 418.0695 0.0281 -1.0000 -1.0000 0922111 1580634563.30 151.5128 59.9998 32.0000 1.9880 1.9887 417.7266 417.9135 0.0281 -1.0000 -1.0000 0922174 1580634563.40 151.5128 59.9998 32.0000 1.9872 1.9880 417.8532 418.0408 0.0282 -1.0000 -1.0000 0922252 1580634563.50 151.5683 59.9998 32.0000 1.9872 1.9879 417.9517 418.1380 0.0280 -1.0000 -1.0000 0922314 1580634563.60 151.6033 59.9998 32.0000 1.9886 1.9894 417.9609 418.1480 0.0280 -1.0000 -1.0000 0922533 1580634563.70 151.6033 59.9998 32.0000 1.9885 1.9892 417.8061 417.9930 0.0281 -1.0000 -1.0000 0922611 1580634563.80 151.6033 59.9998 32.0000 1.9885 1.9892 417.7495 417.9360 0.0280 -1.0000 -1.0000 0922674 1580634563.90 151.6033 59.9998 32.0000 1.9884 1.9892 417.7961 417.9824 0.0279 -1.0000 -1.0000 0922736 1580634564.00 151.6033 59.9998 32.0000 1.9868 1.9876 417.8544 418.0408 0.0281 -1.0000 -1.0000 0922814 1580634564.10 151.5513 59.9998 32.0000 1.9871 1.9878 418.0183 418.2067 0.0283 -1.0000 -1.0000 0923299 1580634564.20 151.5415 59.9998 32.0000 1.9884 1.9891 417.8965 418.0839 0.0281 -1.0000 -1.0000 0923362 1580634564.30 151.5415 59.9998 32.0000 1.9883 1.9891 417.7975 417.9844 0.0281 -1.0000 -1.0000 0923439 1580634564.40 151.5415 59.9998 32.0000 1.9877 1.9885 417.8418 418.0283 0.0280 -1.0000 -1.0000 0923502 1580634564.50 151.5415 59.9998 32.0000 1.9872 1.9879 417.9500 418.1371 0.0281 -1.0000 -1.0000 0923564 1580634564.60 151.5405 59.9998 32.0000 1.9871 1.9878 417.9621 418.1508 0.0284 -1.0000 -1.0000 0923643 1580634564.70 151.5222 59.9994 32.0000 1.9879 1.9886 417.8679 418.0554 0.0282 -1.0000 -1.0000 0923893 1580634564.80 151.5222 59.9994 32.0000 1.9883 1.9891 417.7636 417.9505 0.0280 -1.0000 -1.0000 0923955 1580634564.90 151.5222 59.9994 32.0000 1.9889 1.9896 417.7298 417.9174 0.0282 -1.0000 -1.0000 0924018 1580634565.00 151.5222 59.9994 32.0000 1.9880 1.9887 417.7614 417.9475 0.0279 -1.0000 -1.0000 0924080 1580634565.10 151.5222 59.9994 32.0000 1.9870 1.9877 417.8833 418.0690 0.0280 -1.0000 -1.0000 0924159 1580634565.20 151.4629 59.9994 32.0000 1.9876 1.9883 417.9485 418.1357 0.0281 -1.0000 -1.0000 0924221 1580634565.30 151.4629 59.9994 32.0000 1.9889 1.9896 417.8960 418.0837 0.0282 -1.0000 -1.0000 0924284 1580634565.40 151.4629 59.9994 32.0000 1.9881 1.9889 417.8752 418.0625 0.0281 -1.0000 -1.0000 0924361 1580634565.50 151.4629 59.9994 32.0000 1.9881 1.9889 417.8403 418.0278 0.0282 -1.0000 -1.0000 0924424 1580634565.60 151.4629 59.9994 32.0000 1.9876 1.9884 417.9360 418.1235 0.0281 -1.0000 -1.0000 0924486 1580634565.70 151.4629 59.9994 32.0000 1.9874 1.9882 417.9303 418.1172 0.0281 -1.0000 -1.0000 0925346 1580634565.80 151.4431 59.9994 32.0000 1.9881 1.9888 417.9678 418.1555 0.0282 -1.0000 -1.0000 0925408 1580634565.90 151.4431 59.9994 32.0000 1.9888 1.9895 417.8280 418.0150 0.0281 -1.0000 -1.0000 0925471 1580634566.00 151.4431 59.9994 32.0000 1.9887 1.9895 417.7522 417.9406 0.0284 -1.0000 -1.0000 0925549 1580634566.10 151.4431 59.9994 32.0000 1.9884 1.9892 417.7391 417.9264 0.0281 -1.0000 -1.0000 0925611 1580634566.20 151.4431 59.9994 32.0000 1.9883 1.9890 417.7991 417.9865 0.0282 -1.0000 -1.0000 0925674 1580634566.30 151.4555 59.9994 32.0000 1.9882 1.9889 417.8774 418.0645 0.0281 -1.0000 -1.0000 0925752 1580634566.40 151.4555 59.9994 32.0000 1.9880 1.9887 418.0298 418.2174 0.0281 -1.0000 -1.0000 0925814 1580634566.50 151.4555 59.9994 32.0000 1.9877 1.9885 417.9362 418.1237 0.0282 -1.0000 -1.0000 0925877 1580634566.60 151.4555 59.9994 32.0000 1.9878 1.9885 417.7145 417.9016 0.0281 -1.0000 -1.0000 0925939 1580634566.70 151.4555 59.9994 32.0000 1.9883 1.9890 417.7259 417.9138 0.0282 -1.0000 -1.0000 0926002 1580634566.80 151.4555 59.9994 32.0000 1.9882 1.9889 417.7897 417.9769 0.0282 -1.0000 -1.0000 0926065 1580634566.90 151.4555 59.9994 32.0000 1.9876 1.9884 417.8471 418.0343 0.0281 -1.0000 -1.0000 0926143 1580634567.00 151.5627 59.9994 32.0000 1.9879 1.9886 417.9904 418.1782 0.0282 -1.0000 -1.0000 0926205 1580634567.10 151.5627 59.9994 32.0000 1.9879 1.9886 417.9215 418.1095 0.0283 -1.0000 -1.0000 0926284 1580634567.20 151.5627 59.9994 32.0000 1.9883 1.9891 417.8299 418.0172 0.0281 -1.0000 -1.0000 0926939 1580634567.30 151.5627 59.9994 32.0000 1.9894 1.9902 417.7371 417.9245 0.0282 -1.0000 -1.0000 0927002 1580634567.40 151.5627 59.9994 32.0000 1.9883 1.9890 417.7821 417.9696 0.0281 -1.0000 -1.0000 0927064 1580634567.50 151.5627 59.9994 32.0000 1.9878 1.9886 417.7852 417.9725 0.0281 -1.0000 -1.0000 0927127 1580634567.60 151.5627 59.9994 32.0000 1.9872 1.9879 417.9062 418.0932 0.0281 -1.0000 -1.0000 0927189 1580634567.70 151.5627 59.9994 32.0000 1.9872 1.9880 417.8189 418.0070 0.0283 -1.0000 -1.0000 0927268 1580634567.80 151.5627 59.9994 32.0000 1.9880 1.9887 417.6511 417.8379 0.0281 -1.0000 -1.0000 0927330 1580634567.90 151.5627 59.9994 32.0000 1.9890 1.9898 417.7124 417.8994 0.0281 -1.0000 -1.0000 0927393 1580634568.00 151.5627 59.9994 32.0000 1.9869 1.9877 417.8559 418.0436 0.0283 -1.0000 -1.0000 0927471 1580634568.10 151.5625 59.9994 32.0000 1.9872 1.9880 417.9988 418.1871 0.0282 -1.0000 -1.0000 0927534 1580634568.20 151.5602 59.9994 32.0000 1.9876 1.9884 417.8118 417.9990 0.0281 -1.0000 -1.0000 0927596 1580634568.30 151.5602 59.9994 32.0000 1.9883 1.9891 417.7228 417.9107 0.0283 -1.0000 -1.0000 0928096 1580634568.40 151.5602 59.9994 32.0000 1.9878 1.9886 417.6644 417.8525 0.0282 -1.0000 -1.0000 0928159 1580634568.50 151.5602 59.9994 32.0000 1.9867 1.9875 417.9644 418.1515 0.0281 -1.0000 -1.0000 0928221 1580634568.60 151.5602 59.9994 32.0000 1.9876 1.9883 417.9345 418.1217 0.0282 -1.0000 -1.0000 0928299 1580634568.70 151.5602 59.9994 32.0000 1.9875 1.9883 417.7494 417.9379 0.0283 -1.0000 -1.0000 0928361 1580634568.80 151.4507 59.9994 32.0000 1.9876 1.9884 417.8310 418.0185 0.0281 -1.0000 -1.0000 0928424 1580634568.90 151.4338 59.9994 32.0000 1.9877 1.9884 417.8690 418.0558 0.0282 -1.0000 -1.0000 0928502 1580634569.00 151.4338 59.9994 32.0000 1.9874 1.9881 417.9735 418.1616 0.0282 -1.0000 -1.0000 0928564 1580634569.10 151.4338 59.9994 32.0000 1.9877 1.9884 417.9279 418.1156 0.0282 -1.0000 -1.0000 0928627 1580634569.20 151.4338 59.9994 32.0000 1.9878 1.9885 417.7515 417.9396 0.0282 -1.0000 -1.0000 0928689 1580634569.30 151.4338 59.9994 32.0000 1.9883 1.9890 417.6868 417.8746 0.0282 -1.0000 -1.0000 0928752 1580634569.40 151.4338 59.9994 32.0000 1.9881 1.9889 417.7939 417.9814 0.0281 -1.0000 -1.0000 0928830 1580634569.50 151.4338 59.9994 32.0000 1.9869 1.9876 417.8977 418.0846 0.0281 -1.0000 -1.0000 0928893 1580634569.60 151.4338 59.9994 32.0000 1.9874 1.9881 417.8938 418.0812 0.0281 -1.0000 -1.0000 0928955 1580634569.70 151.4338 59.9994 32.0000 1.9881 1.9888 417.7774 417.9648 0.0281 -1.0000 -1.0000 0929033 1580634569.80 151.4338 59.9994 32.0000 1.9881 1.9888 417.7017 417.8894 0.0283 -1.0000 -1.0000 0929096 1580634569.90 151.4583 60.0001 32.0000 1.9883 1.9891 417.7411 417.9289 0.0282 -1.0000 -1.0000 0929158 1580634570.00 151.4583 60.0001 32.0000 1.9880 1.9888 418.0210 418.2083 0.0282 -1.0000 -1.0000 0929236 1580634570.10 151.4583 60.0001 32.0000 1.9874 1.9882 417.9112 418.1002 0.0283 -1.0000 -1.0000 0929299 1580634570.20 151.4583 60.0001 32.0000 1.9887 1.9895 417.7683 417.9562 0.0282 -1.0000 -1.0000 0929362 1580634570.30 151.4583 60.0001 32.0000 1.9885 1.9892 417.7279 417.9154 0.0281 -1.0000 -1.0000 0929424 1580634570.40 151.4583 60.0001 32.0000 1.9889 1.9897 417.7962 417.9834 0.0281 -1.0000 -1.0000 0929486 1580634570.50 151.4583 60.0001 32.0000 1.9884 1.9891 417.8512 418.0384 0.0281 -1.0000 -1.0000 0929549 1580634570.60 151.4593 60.0001 32.0000 1.9883 1.9890 418.0812 418.2693 0.0283 -1.0000 -1.0000 0929627 1580634570.70 151.4593 60.0001 32.0000 1.9892 1.9900 417.9060 418.0945 0.0283 -1.0000 -1.0000 0929689 1580634570.80 151.4593 60.0001 32.0000 1.9890 1.9898 417.7066 417.8932 0.0280 -1.0000 -1.0000 0930346 1580634570.90 151.4593 60.0001 32.0000 1.9886 1.9893 417.7210 417.9088 0.0282 -1.0000 -1.0000 0930424 1580634571.00 151.4593 60.0001 32.0000 1.9876 1.9884 417.7055 417.8932 0.0282 -1.0000 -1.0000 0930486 1580634571.10 151.4998 60.0001 32.0000 1.9880 1.9888 417.9631 418.1507 0.0282 -1.0000 -1.0000 0930549 1580634571.20 151.5296 60.0001 32.0000 1.9882 1.9889 417.8358 418.0238 0.0283 -1.0000 -1.0000 0930627 1580634571.30 151.5296 60.0001 32.0000 1.9889 1.9896 417.8703 418.0584 0.0281 -1.0000 -1.0000 0930689 1580634571.40 151.5296 60.0001 32.0000 1.9884 1.9891 417.7697 417.9570 0.0282 -1.0000 -1.0000 0930752 1580634571.50 151.5296 60.0001 32.0000 1.9881 1.9888 417.9983 418.1850 0.0280 -1.0000 -1.0000 0930814 1580634571.60 151.5296 60.0001 32.0000 1.9873 1.9881 418.0027 418.1895 0.0281 -1.0000 -1.0000 0930877 1580634571.70 151.5668 60.0001 32.0000 1.9879 1.9887 417.8623 418.0503 0.0282 -1.0000 -1.0000 0930955 1580634571.80 151.5668 60.0001 32.0000 1.9888 1.9895 417.8664 418.0531 0.0281 -1.0000 -1.0000 0931018 1580634571.90 151.5668 60.0001 32.0000 1.9880 1.9887 417.7791 417.9665 0.0282 -1.0000 -1.0000 0931080 1580634572.00 151.5668 60.0001 32.0000 1.9879 1.9887 417.7742 417.9606 0.0280 -1.0000 -1.0000 0931158 1580634572.10 151.5668 60.0001 32.0000 1.9875 1.9882 417.9899 418.1777 0.0282 -1.0000 -1.0000 0931221 1580634572.20 151.5076 60.0001 32.0000 1.9875 1.9882 417.8696 418.0570 0.0281 -1.0000 -1.0000 0931299 1580634572.30 151.4922 60.0001 32.0000 1.9879 1.9886 417.7364 417.9243 0.0282 -1.0000 -1.0000 0931362 1580634572.40 151.4922 60.0001 32.0000 1.9885 1.9892 417.6793 417.8666 0.0282 -1.0000 -1.0000 0931424 1580634572.50 151.4922 60.0001 32.0000 1.9884 1.9892 417.8231 418.0107 0.0281 -1.0000 -1.0000 0931486 1580634572.60 151.4922 60.0001 32.0000 1.9873 1.9880 417.9965 418.1852 0.0284 -1.0000 -1.0000 0931565 1580634572.70 151.4922 60.0001 32.0000 1.9873 1.9880 417.9664 418.1535 0.0281 -1.0000 -1.0000 0931627 1580634572.80 151.4922 60.0001 32.0000 1.9883 1.9891 417.9141 418.1016 0.0282 -1.0000 -1.0000 0931689 1580634572.90 151.4798 60.0001 32.0000 1.9877 1.9884 417.7063 417.8945 0.0282 -1.0000 -1.0000 0931830 1580634573.00 151.4798 60.0001 32.0000 1.9877 1.9885 417.8173 418.0045 0.0281 -1.0000 -1.0000 0931893 1580634573.10 151.4798 60.0001 32.0000 1.9878 1.9885 417.8212 418.0088 0.0282 -1.0000 -1.0000 0931971 1580634573.20 151.4798 60.0001 32.0000 1.9879 1.9887 418.0199 418.2068 0.0281 -1.0000 -1.0000 0932034 1580634573.30 151.4798 60.0001 32.0000 1.9866 1.9873 417.9036 418.0916 0.0282 -1.0000 -1.0000 0932096 1580634573.40 151.4678 60.0001 32.0000 1.9890 1.9897 417.6435 417.8298 0.0280 -1.0000 -1.0000 0932314 1580634573.50 151.4650 60.0001 32.0000 1.9884 1.9892 417.8133 418.0002 0.0281 -1.0000 -1.0000 0932377 1580634573.60 151.4650 60.0001 32.0000 1.9880 1.9887 417.8362 418.0239 0.0282 -1.0000 -1.0000 0932439 1580634573.70 151.4650 60.0001 32.0000 1.9881 1.9889 417.9242 418.1127 0.0283 -1.0000 -1.0000 0932518 1580634573.80 151.4650 60.0001 32.0000 1.9878 1.9886 417.9071 418.0947 0.0282 -1.0000 -1.0000 0932580 1580634573.90 151.4650 60.0001 32.0000 1.9898 1.9905 417.7779 417.9660 0.0282 -1.0000 -1.0000 0933096 1580634574.00 151.4457 60.0001 32.0000 1.9888 1.9895 417.7355 417.9228 0.0281 -1.0000 -1.0000 0933174 1580634574.10 151.4457 60.0001 32.0000 1.9887 1.9894 417.8164 418.0040 0.0282 -1.0000 -1.0000 0933236 1580634574.20 151.4457 60.0001 32.0000 1.9884 1.9891 417.9638 418.1514 0.0281 -1.0000 -1.0000 0933299 1580634574.30 151.4457 60.0001 32.0000 1.9878 1.9886 418.0603 418.2480 0.0282 -1.0000 -1.0000 0933377 1580634574.40 151.4457 60.0001 32.0000 1.9879 1.9886 418.0048 418.1926 0.0282 -1.0000 -1.0000 0933439 1580634574.50 151.5135 60.0001 32.0000 1.9880 1.9888 417.7441 417.9317 0.0281 -1.0000 -1.0000 0933502 1580634574.60 151.5500 60.0001 32.0000 1.9887 1.9894 417.7610 417.9488 0.0282 -1.0000 -1.0000 0933580 1580634574.70 151.5500 60.0001 32.0000 1.9887 1.9894 417.9354 418.1226 0.0281 -1.0000 -1.0000 0933643 1580634574.80 151.5500 60.0001 32.0000 1.9881 1.9888 417.9850 418.1730 0.0283 -1.0000 -1.0000 0933705 1580634574.90 151.5500 60.0001 32.0000 1.9876 1.9884 417.9296 418.1178 0.0282 -1.0000 -1.0000 0933784 1580634575.00 151.5501 60.0001 32.0000 1.9882 1.9889 417.8044 417.9916 0.0281 -1.0000 -1.0000 0933846 1580634575.10 151.5523 60.0005 32.0000 1.9888 1.9895 417.7396 417.9268 0.0282 -1.0000 -1.0000 0933908 1580634575.20 151.5523 60.0005 32.0000 1.9884 1.9891 417.8695 418.0571 0.0282 -1.0000 -1.0000 0933971 1580634575.30 151.5523 60.0005 32.0000 1.9874 1.9881 417.8827 418.0710 0.0283 -1.0000 -1.0000 0934034 1580634575.40 151.5523 60.0005 32.0000 1.9872 1.9879 417.9358 418.1248 0.0284 -1.0000 -1.0000 0934143 1580634575.50 151.5523 60.0005 32.0000 1.9873 1.9881 418.0017 418.1905 0.0283 -1.0000 -1.0000 0934377 1580634575.60 151.5345 60.0005 32.0000 1.9883 1.9891 417.6598 417.8462 0.0280 -1.0000 -1.0000 0934439 1580634575.70 151.5345 60.0005 32.0000 1.9881 1.9888 417.7781 417.9653 0.0281 -1.0000 -1.0000 0934518 1580634575.80 151.5345 60.0005 32.0000 1.9875 1.9882 417.9081 418.0961 0.0282 -1.0000 -1.0000 0934580 1580634575.90 151.5345 60.0005 32.0000 1.9878 1.9885 417.8075 417.9951 0.0281 -1.0000 -1.0000 0934643 1580634576.00 151.5345 60.0005 32.0000 1.9887 1.9894 417.6623 417.8498 0.0282 -1.0000 -1.0000 0934830 1580634576.10 151.5345 60.0005 32.0000 1.9884 1.9892 417.6723 417.8602 0.0282 -1.0000 -1.0000 0934893 1580634576.20 151.4779 60.0005 32.0000 1.9889 1.9896 417.8094 417.9982 0.0283 -1.0000 -1.0000 0934955 1580634576.30 151.4779 60.0005 32.0000 1.9879 1.9886 417.8107 417.9976 0.0281 -1.0000 -1.0000 0935033 1580634576.40 151.4779 60.0005 32.0000 1.9879 1.9886 417.9216 418.1089 0.0281 -1.0000 -1.0000 0935096 1580634576.50 151.4779 60.0005 32.0000 1.9877 1.9885 417.9389 418.1261 0.0282 -1.0000 -1.0000 0935330 1580634576.60 151.4779 60.0005 32.0000 1.9876 1.9884 417.8001 417.9880 0.0281 -1.0000 -1.0000 0935408 1580634576.70 151.4853 60.0005 32.0000 1.9881 1.9889 417.7523 417.9394 0.0281 -1.0000 -1.0000 0935471 1580634576.80 151.4924 60.0005 32.0000 1.9885 1.9893 417.8498 418.0381 0.0282 -1.0000 -1.0000 0935534 1580634576.90 151.4924 60.0005 32.0000 1.9874 1.9882 417.9499 418.1373 0.0282 -1.0000 -1.0000 0935596 1580634577.00 151.4924 60.0005 32.0000 1.9870 1.9877 417.9443 418.1326 0.0283 -1.0000 -1.0000 0936080 1580634577.10 151.4924 60.0005 32.0000 1.9876 1.9883 417.8343 418.0230 0.0282 -1.0000 -1.0000 0936158 1580634577.20 151.4924 60.0005 32.0000 1.9877 1.9885 417.7574 417.9444 0.0282 -1.0000 -1.0000 0936221 1580634577.30 151.4730 60.0005 32.0000 1.9882 1.9890 417.6271 417.8147 0.0282 -1.0000 -1.0000 0936283 1580634577.40 151.4730 60.0005 32.0000 1.9889 1.9897 417.7776 417.9651 0.0282 -1.0000 -1.0000 0936361 1580634577.50 151.4730 60.0005 32.0000 1.9884 1.9892 417.8361 418.0243 0.0283 -1.0000 -1.0000 0936580 1580634577.60 151.4730 60.0005 32.0000 1.9874 1.9881 417.8821 418.0696 0.0281 -1.0000 -1.0000 0936643 1580634577.70 151.4730 60.0005 32.0000 1.9877 1.9884 417.9062 418.0936 0.0282 -1.0000 -1.0000 0936721 1580634577.80 151.4833 60.0005 32.0000 1.9883 1.9890 417.8016 417.9885 0.0280 -1.0000 -1.0000 0936783 1580634577.90 151.5037 60.0005 32.0000 1.9882 1.9890 417.7077 417.8956 0.0283 -1.0000 -1.0000 0936846 1580634578.00 151.5037 60.0005 32.0000 1.9885 1.9892 417.7953 417.9831 0.0282 -1.0000 -1.0000 0937080 1580634578.10 151.5037 60.0005 32.0000 1.9873 1.9880 417.9158 418.1031 0.0282 -1.0000 -1.0000 0937143 1580634578.20 151.5037 60.0005 32.0000 1.9884 1.9891 417.8012 417.9886 0.0281 -1.0000 -1.0000 0937205 1580634578.30 151.5037 60.0005 32.0000 1.9889 1.9897 417.7558 417.9432 0.0282 -1.0000 -1.0000 0937283 1580634578.40 151.3897 60.0005 32.0000 1.9888 1.9896 417.6991 417.8868 0.0282 -1.0000 -1.0000 0937346 1580634578.50 151.3897 60.0005 32.0000 1.9885 1.9892 417.7792 417.9664 0.0281 -1.0000 -1.0000 0937580 1580634578.60 151.3897 60.0005 32.0000 1.9875 1.9882 417.9100 418.0990 0.0283 -1.0000 -1.0000 0937643 1580634578.70 151.3897 60.0005 32.0000 1.9875 1.9882 417.9898 418.1781 0.0283 -1.0000 -1.0000 0937705 1580634578.80 151.3897 60.0005 32.0000 1.9880 1.9887 417.8614 418.0491 0.0282 -1.0000 -1.0000 0937768 1580634578.90 151.4064 60.0005 32.0000 1.9882 1.9889 417.8012 417.9889 0.0282 -1.0000 -1.0000 0937846 1580634579.00 151.4933 60.0005 32.0000 1.9885 1.9892 417.7808 417.9688 0.0283 -1.0000 -1.0000 0938330 1580634579.10 151.4933 60.0005 32.0000 1.9875 1.9882 417.8989 418.0864 0.0281 -1.0000 -1.0000 0938393 1580634579.20 151.4933 60.0005 32.0000 1.9875 1.9883 417.8985 418.0860 0.0282 -1.0000 -1.0000 0938455 1580634579.30 151.4933 60.0005 32.0000 1.9886 1.9893 417.8437 418.0321 0.0283 -1.0000 -1.0000 0938518 1580634579.40 151.4933 60.0005 32.0000 1.9882 1.9890 417.8005 417.9885 0.0282 -1.0000 -1.0000 0938596 1580634579.50 151.4646 60.0005 32.0000 1.9880 1.9887 417.7706 417.9581 0.0282 -1.0000 -1.0000 0938658 1580634579.60 151.4355 60.0005 32.0000 1.9875 1.9883 417.7991 417.9873 0.0283 -1.0000 -1.0000 0938721 1580634579.70 151.4355 60.0005 32.0000 1.9868 1.9876 417.8851 418.0740 0.0284 -1.0000 -1.0000 0938799 1580634579.80 151.4355 60.0005 32.0000 1.9874 1.9881 417.9333 418.1227 0.0283 -1.0000 -1.0000 0938861 1580634579.90 151.4355 60.0005 32.0000 1.9876 1.9884 417.8387 418.0256 0.0281 -1.0000 -1.0000 0938924 1580634580.00 151.4355 60.0005 32.0000 1.9888 1.9895 417.7106 417.8988 0.0283 -1.0000 -1.0000 0939002 1580634580.10 151.5585 60.0006 32.0000 1.9882 1.9889 417.9092 418.0970 0.0281 -1.0000 -1.0000 0939049 1580634580.20 151.5585 60.0006 32.0000 1.9875 1.9883 417.8825 418.0692 0.0282 -1.0000 -1.0000 0939127 1580634580.30 151.5585 60.0006 32.0000 1.9877 1.9884 417.9149 418.1031 0.0282 -1.0000 -1.0000 0939189 1580634580.40 151.5585 60.0006 32.0000 1.9886 1.9893 417.6034 417.7925 0.0283 -1.0000 -1.0000 0939252 1580634580.50 151.5585 60.0006 32.0000 1.9869 1.9876 417.7464 417.9339 0.0282 -1.0000 -1.0000 0939314 1580634580.60 151.5585 60.0006 32.0000 1.9881 1.9888 417.8432 418.0312 0.0282 -1.0000 -1.0000 0939580 1580634580.70 151.5476 60.0006 32.0000 1.9874 1.9882 417.9196 418.1081 0.0283 -1.0000 -1.0000 0939643 1580634580.80 151.5476 60.0006 32.0000 1.9867 1.9875 417.8858 418.0740 0.0283 -1.0000 -1.0000 0939705 1580634580.90 151.5476 60.0006 32.0000 1.9881 1.9888 417.7613 417.9501 0.0284 -1.0000 -1.0000 0939783 1580634581.00 151.5476 60.0006 32.0000 1.9882 1.9889 417.7644 417.9519 0.0281 -1.0000 -1.0000 0939846 1580634581.10 151.5476 60.0006 32.0000 1.9885 1.9893 417.6238 417.8112 0.0282 -1.0000 -1.0000 0940143 1580634581.20 151.5476 60.0006 32.0000 1.9877 1.9884 417.8004 417.9887 0.0283 -1.0000 -1.0000 0940205 1580634581.30 151.5476 60.0006 32.0000 1.9879 1.9887 417.8665 418.0544 0.0282 -1.0000 -1.0000 0940268 1580634581.40 151.5577 60.0006 32.0000 1.9884 1.9892 417.7418 417.9292 0.0282 -1.0000 -1.0000 0940346 1580634581.50 151.5577 60.0006 32.0000 1.9887 1.9894 417.6705 417.8578 0.0281 -1.0000 -1.0000 0940408 1580634581.60 151.5577 60.0006 32.0000 1.9880 1.9888 417.7619 417.9490 0.0281 -1.0000 -1.0000 0940580 1580634581.70 151.5577 60.0006 32.0000 1.9880 1.9887 417.8000 417.9867 0.0280 -1.0000 -1.0000 0940658 1580634581.80 151.5577 60.0006 32.0000 1.9873 1.9880 417.9186 418.1057 0.0281 -1.0000 -1.0000 0940721 1580634581.90 151.5577 60.0006 32.0000 1.9877 1.9885 417.8870 418.0746 0.0282 -1.0000 -1.0000 0940783 1580634582.00 151.5946 60.0006 32.0000 1.9886 1.9894 417.8467 418.0347 0.0283 -1.0000 -1.0000 0940861 1580634582.10 151.5946 60.0006 32.0000 1.9887 1.9895 417.8800 418.0677 0.0281 -1.0000 -1.0000 0941096 1580634582.20 151.5946 60.0006 32.0000 1.9893 1.9900 417.6459 417.8325 0.0281 -1.0000 -1.0000 0941158 1580634582.30 151.5946 60.0006 32.0000 1.9883 1.9890 417.7880 417.9754 0.0282 -1.0000 -1.0000 0941221 1580634582.40 151.5813 60.0006 32.0000 1.9872 1.9879 417.9743 418.1623 0.0283 -1.0000 -1.0000 0941299 1580634582.50 151.4614 60.0006 32.0000 1.9870 1.9878 417.9434 418.1304 0.0281 -1.0000 -1.0000 0941362 1580634582.60 151.4614 60.0006 32.0000 1.9878 1.9885 417.8061 417.9940 0.0282 -1.0000 -1.0000 0941612 1580634582.70 151.4614 60.0006 32.0000 1.9884 1.9891 417.7139 417.9014 0.0282 -1.0000 -1.0000 0941674 1580634582.80 151.4614 60.0006 32.0000 1.9881 1.9889 417.6845 417.8724 0.0282 -1.0000 -1.0000 0941721 1580634582.90 151.4614 60.0006 32.0000 1.9880 1.9887 417.8244 418.0110 0.0280 -1.0000 -1.0000 0941799 1580634583.00 151.4784 60.0006 32.0000 1.9875 1.9883 418.0525 418.2403 0.0282 -1.0000 -1.0000 0941862 1580634583.10 151.4784 60.0006 32.0000 1.9883 1.9891 417.9420 418.1291 0.0281 -1.0000 -1.0000 0941939 1580634583.20 151.4784 60.0006 32.0000 1.9887 1.9894 417.9495 418.1372 0.0282 -1.0000 -1.0000 0942112 1580634583.30 151.4784 60.0006 32.0000 1.9883 1.9891 417.7278 417.9151 0.0282 -1.0000 -1.0000 0942174 1580634583.40 151.4784 60.0006 32.0000 1.9882 1.9889 417.7126 417.9008 0.0283 -1.0000 -1.0000 0942252 1580634583.50 151.4784 60.0006 32.0000 1.9874 1.9881 417.8638 418.0516 0.0281 -1.0000 -1.0000 0942314 1580634583.60 151.4504 60.0006 32.0000 1.9877 1.9884 418.0083 418.1964 0.0283 -1.0000 -1.0000 0942377 1580634583.70 151.4504 60.0006 32.0000 1.9887 1.9894 417.8409 418.0295 0.0282 -1.0000 -1.0000 0942830 1580634583.80 151.4504 60.0006 32.0000 1.9890 1.9898 417.6801 417.8683 0.0284 -1.0000 -1.0000 0942893 1580634583.90 151.4504 60.0006 32.0000 1.9885 1.9892 417.5966 417.7850 0.0282 -1.0000 -1.0000 0942955 1580634584.00 151.4504 60.0006 32.0000 1.9883 1.9890 417.9502 418.1374 0.0281 -1.0000 -1.0000 0943033 1580634584.10 151.5203 60.0006 32.0000 1.9880 1.9888 417.9734 418.1614 0.0282 -1.0000 -1.0000 0943096 1580634584.20 151.5228 60.0006 32.0000 1.9881 1.9888 417.9022 418.0897 0.0281 -1.0000 -1.0000 0943330 1580634584.30 151.5228 60.0006 32.0000 1.9896 1.9904 417.7501 417.9380 0.0282 -1.0000 -1.0000 0943393 1580634584.40 151.5228 60.0006 32.0000 1.9888 1.9895 417.8288 418.0163 0.0281 -1.0000 -1.0000 0943455 1580634584.50 151.5228 60.0006 32.0000 1.9885 1.9892 417.8948 418.0824 0.0282 -1.0000 -1.0000 0943518 1580634584.60 151.5222 60.0006 32.0000 1.9883 1.9890 417.9038 418.0917 0.0282 -1.0000 -1.0000 0943596 1580634584.70 151.5207 60.0005 32.0000 1.9887 1.9894 417.8094 417.9971 0.0281 -1.0000 -1.0000 0943830 1580634584.80 151.5207 60.0005 32.0000 1.9886 1.9894 417.7712 417.9580 0.0281 -1.0000 -1.0000 0943893 1580634584.90 151.5207 60.0005 32.0000 1.9876 1.9883 417.8004 417.9882 0.0282 -1.0000 -1.0000 0943971 1580634585.00 151.5207 60.0005 32.0000 1.9875 1.9883 418.0035 418.1914 0.0281 -1.0000 -1.0000 0944033 1580634585.10 151.5207 60.0005 32.0000 1.9877 1.9885 417.9245 418.1121 0.0282 -1.0000 -1.0000 0944096 1580634585.20 151.5207 60.0005 32.0000 1.9875 1.9883 417.9048 418.0914 0.0281 -1.0000 -1.0000 0944174 1580634585.30 151.5298 60.0005 32.0000 1.9887 1.9894 417.8310 418.0190 0.0282 -1.0000 -1.0000 0944236 1580634585.40 151.5378 60.0005 32.0000 1.9892 1.9899 417.7975 417.9850 0.0282 -1.0000 -1.0000 0944299 1580634585.50 151.5378 60.0005 32.0000 1.9885 1.9892 417.6873 417.8750 0.0282 -1.0000 -1.0000 0944361 1580634585.60 151.5378 60.0005 32.0000 1.9887 1.9894 417.9440 418.1319 0.0282 -1.0000 -1.0000 0944424 1580634585.70 151.5251 60.0005 32.0000 1.9881 1.9889 417.9002 418.0878 0.0282 -1.0000 -1.0000 0944814 1580634585.80 151.5161 60.0005 32.0000 1.9875 1.9882 417.8938 418.0815 0.0282 -1.0000 -1.0000 0944877 1580634585.90 151.5161 60.0005 32.0000 1.9886 1.9893 417.7724 417.9597 0.0281 -1.0000 -1.0000 0944939 1580634586.00 151.5161 60.0005 32.0000 1.9877 1.9884 417.7410 417.9290 0.0282 -1.0000 -1.0000 0945018 1580634586.10 151.5161 60.0005 32.0000 1.9872 1.9879 417.8908 418.0783 0.0281 -1.0000 -1.0000 0945080 1580634586.20 151.5161 60.0005 32.0000 1.9869 1.9877 417.9636 418.1503 0.0280 -1.0000 -1.0000 0945143 1580634586.30 151.5185 60.0005 32.0000 1.9872 1.9879 417.8794 418.0664 0.0281 -1.0000 -1.0000 0945221 1580634586.40 151.5279 60.0005 32.0000 1.9887 1.9894 417.9241 418.1114 0.0281 -1.0000 -1.0000 0945283 1580634586.50 151.5279 60.0005 32.0000 1.9882 1.9889 417.7435 417.9307 0.0281 -1.0000 -1.0000 0945346 1580634586.60 151.5279 60.0005 32.0000 1.9880 1.9887 417.6876 417.8743 0.0281 -1.0000 -1.0000 0945408 1580634586.70 151.5279 60.0005 32.0000 1.9883 1.9890 417.8064 417.9937 0.0281 -1.0000 -1.0000 0945596 1580634586.80 151.5279 60.0005 32.0000 1.9876 1.9884 417.9782 418.1654 0.0281 -1.0000 -1.0000 0945659 1580634586.90 151.5308 60.0005 32.0000 1.9880 1.9888 417.7861 417.9728 0.0280 -1.0000 -1.0000 0945721 1580634587.00 151.5308 60.0005 32.0000 1.9883 1.9890 417.7274 417.9141 0.0281 -1.0000 -1.0000 0945783 1580634587.10 151.5308 60.0005 32.0000 1.9878 1.9885 417.8455 418.0332 0.0282 -1.0000 -1.0000 0945862 1580634587.20 151.5308 60.0005 32.0000 1.9870 1.9878 417.9774 418.1645 0.0280 -1.0000 -1.0000 0946096 1580634587.30 151.5308 60.0005 32.0000 1.9876 1.9883 417.9457 418.1343 0.0283 -1.0000 -1.0000 0946159 1580634587.40 151.5674 60.0005 32.0000 1.9871 1.9878 417.8716 418.0595 0.0282 -1.0000 -1.0000 0946236 1580634587.50 151.5674 60.0005 32.0000 1.9881 1.9889 417.8093 417.9959 0.0280 -1.0000 -1.0000 0946299 1580634587.60 151.5674 60.0005 32.0000 1.9881 1.9888 417.6204 417.8076 0.0281 -1.0000 -1.0000 0946361 1580634587.70 151.5674 60.0005 32.0000 1.9882 1.9889 417.7362 417.9239 0.0282 -1.0000 -1.0000 0946439 1580634587.80 151.5674 60.0005 32.0000 1.9878 1.9886 417.9064 418.0934 0.0281 -1.0000 -1.0000 0946564 1580634587.90 151.5674 60.0005 32.0000 1.9873 1.9880 417.7974 417.9843 0.0281 -1.0000 -1.0000 0946627 1580634588.00 151.5674 60.0005 32.0000 1.9882 1.9890 417.7602 417.9472 0.0281 -1.0000 -1.0000 0946705 1580634588.10 151.5674 60.0005 32.0000 1.9882 1.9890 417.7321 417.9189 0.0281 -1.0000 -1.0000 0946768 1580634588.20 151.4418 60.0005 32.0000 1.9881 1.9888 417.7799 417.9672 0.0281 -1.0000 -1.0000 0946830 1580634588.30 151.4418 60.0005 32.0000 1.9869 1.9877 417.9228 418.1100 0.0281 -1.0000 -1.0000 0947330 1580634588.40 151.4418 60.0005 32.0000 1.9875 1.9882 417.9141 418.1017 0.0282 -1.0000 -1.0000 0947393 1580634588.50 151.4054 60.0005 32.0000 1.9882 1.9889 417.8545 418.0423 0.0282 -1.0000 -1.0000 0947455 1580634588.60 151.4054 60.0005 32.0000 1.9881 1.9889 417.7556 417.9422 0.0280 -1.0000 -1.0000 0947533 1580634588.70 151.4054 60.0005 32.0000 1.9885 1.9892 417.6650 417.8524 0.0282 -1.0000 -1.0000 0947596 1580634588.80 151.4054 60.0005 32.0000 1.9877 1.9884 417.8598 418.0465 0.0281 -1.0000 -1.0000 0947830 1580634588.90 151.4054 60.0005 32.0000 1.9874 1.9882 417.9388 418.1262 0.0282 -1.0000 -1.0000 0947908 1580634589.00 151.4054 60.0005 32.0000 1.9872 1.9879 418.0507 418.2379 0.0281 -1.0000 -1.0000 0947971 1580634589.10 151.4152 60.0005 32.0000 1.9876 1.9883 417.6697 417.8561 0.0280 -1.0000 -1.0000 0948049 1580634589.20 151.4152 60.0005 32.0000 1.9879 1.9887 417.7227 417.9096 0.0282 -1.0000 -1.0000 0948112 1580634589.30 151.4152 60.0005 32.0000 1.9878 1.9886 417.8171 418.0054 0.0283 -1.0000 -1.0000 0948346 1580634589.40 151.4152 60.0005 32.0000 1.9880 1.9887 418.0437 418.2308 0.0281 -1.0000 -1.0000 0948424 1580634589.50 151.4152 60.0005 32.0000 1.9880 1.9888 417.9366 418.1232 0.0280 -1.0000 -1.0000 0948486 1580634589.60 151.4549 60.0001 32.0000 1.9883 1.9891 417.7411 417.9283 0.0282 -1.0000 -1.0000 0948549 1580634589.70 151.4709 60.0000 32.0000 1.9880 1.9887 417.7045 417.8913 0.0281 -1.0000 -1.0000 0948611 1580634589.80 151.4709 60.0000 32.0000 1.9884 1.9892 417.8066 417.9946 0.0282 -1.0000 -1.0000 0948846 1580634589.90 151.4709 60.0000 32.0000 1.9876 1.9883 417.9432 418.1300 0.0280 -1.0000 -1.0000 0948908 1580634590.00 151.4709 60.0000 32.0000 1.9882 1.9889 417.9701 418.1573 0.0281 -1.0000 -1.0000 0948971 1580634590.10 151.4709 60.0000 32.0000 1.9878 1.9886 417.9819 418.1690 0.0281 -1.0000 -1.0000 0949033 1580634590.20 151.4709 60.0000 32.0000 1.9876 1.9884 417.7770 417.9639 0.0281 -1.0000 -1.0000 0949096 1580634590.30 151.4542 60.0000 32.0000 1.9881 1.9888 417.7500 417.9377 0.0282 -1.0000 -1.0000 0949174 1580634590.40 151.4542 60.0000 32.0000 1.9888 1.9895 417.8019 417.9890 0.0281 -1.0000 -1.0000 0949236 1580634590.50 151.4542 60.0000 32.0000 1.9882 1.9890 417.8721 418.0591 0.0281 -1.0000 -1.0000 0949299 1580634590.60 151.4542 60.0000 32.0000 1.9879 1.9887 417.9356 418.1235 0.0282 -1.0000 -1.0000 0949377 1580634590.70 151.4542 60.0000 32.0000 1.9875 1.9882 417.9557 418.1430 0.0282 -1.0000 -1.0000 0949439 1580634590.80 151.4581 60.0000 32.0000 1.9889 1.9897 417.7840 417.9726 0.0283 -1.0000 -1.0000 0949612 1580634590.90 151.4666 60.0000 32.0000 1.9885 1.9893 417.7752 417.9624 0.0282 -1.0000 -1.0000 0949689 1580634591.00 151.4666 60.0000 32.0000 1.9883 1.9890 417.8544 418.0429 0.0283 -1.0000 -1.0000 0949752 1580634591.10 151.4666 60.0000 32.0000 1.9879 1.9886 417.9820 418.1689 0.0280 -1.0000 -1.0000 0949830 1580634591.20 151.4666 60.0000 32.0000 1.9879 1.9887 418.0231 418.2105 0.0281 -1.0000 -1.0000 0949893 1580634591.30 151.4666 60.0000 32.0000 1.9884 1.9891 417.8690 418.0563 0.0282 -1.0000 -1.0000 0950314 1580634591.40 151.5128 60.0000 32.0000 1.9894 1.9901 417.8022 417.9894 0.0281 -1.0000 -1.0000 0950393 1580634591.50 151.4716 60.0000 32.0000 1.9881 1.9889 417.8681 418.0553 0.0281 -1.0000 -1.0000 0950455 1580634591.60 151.4716 60.0000 32.0000 1.9874 1.9881 417.9179 418.1054 0.0281 -1.0000 -1.0000 0950518 1580634591.70 151.4716 60.0000 32.0000 1.9882 1.9889 417.8082 417.9950 0.0281 -1.0000 -1.0000 0950596 1580634591.80 151.4716 60.0000 32.0000 1.9888 1.9895 417.7598 417.9475 0.0282 -1.0000 -1.0000 0950658 1580634591.90 151.4716 60.0000 32.0000 1.9877 1.9885 417.6970 417.8840 0.0281 -1.0000 -1.0000 0950705 1580634592.00 151.5192 60.0000 32.0000 1.9879 1.9886 417.7412 417.9285 0.0282 -1.0000 -1.0000 0950783 1580634592.10 151.5543 60.0000 32.0000 1.9878 1.9885 417.9773 418.1653 0.0282 -1.0000 -1.0000 0950846 1580634592.20 151.5543 60.0000 32.0000 1.9874 1.9881 417.9608 418.1488 0.0283 -1.0000 -1.0000 0950908 1580634592.30 151.5543 60.0000 32.0000 1.9883 1.9891 417.8194 418.0075 0.0282 -1.0000 -1.0000 0951174 1580634592.40 151.5543 60.0000 32.0000 1.9890 1.9897 417.6900 417.8767 0.0281 -1.0000 -1.0000 0951236 1580634592.50 151.5543 60.0000 32.0000 1.9886 1.9893 417.8893 418.0764 0.0281 -1.0000 -1.0000 0951299 1580634592.60 151.5628 60.0000 32.0000 1.9871 1.9879 417.9613 418.1481 0.0280 -1.0000 -1.0000 0951362 1580634592.70 151.5628 60.0000 32.0000 1.9878 1.9885 418.0347 418.2228 0.0282 -1.0000 -1.0000 0951424 1580634592.80 151.5628 60.0000 32.0000 1.9876 1.9884 417.9019 418.0887 0.0280 -1.0000 -1.0000 0951502 1580634592.90 151.5628 60.0000 32.0000 1.9891 1.9898 417.7560 417.9432 0.0282 -1.0000 -1.0000 0951643 1580634593.00 151.5628 60.0000 32.0000 1.9888 1.9895 417.6730 417.8606 0.0281 -1.0000 -1.0000 0951705 1580634593.10 151.5504 60.0000 32.0000 1.9879 1.9886 417.7781 417.9654 0.0282 -1.0000 -1.0000 0951768 1580634593.20 151.5257 60.0000 32.0000 1.9877 1.9885 417.9076 418.0954 0.0281 -1.0000 -1.0000 0951830 1580634593.30 151.5257 60.0000 32.0000 1.9872 1.9879 417.8817 418.0696 0.0282 -1.0000 -1.0000 0951893 1580634593.40 151.5257 60.0000 32.0000 1.9883 1.9890 417.8536 418.0413 0.0282 -1.0000 -1.0000 0952096 1580634593.50 151.5257 60.0000 32.0000 1.9886 1.9893 417.7607 417.9484 0.0282 -1.0000 -1.0000 0952158 1580634593.60 151.5257 60.0000 32.0000 1.9882 1.9889 417.9021 418.0892 0.0281 -1.0000 -1.0000 0952221 1580634593.70 151.4985 60.0000 32.0000 1.9873 1.9880 418.0074 418.1946 0.0281 -1.0000 -1.0000 0952299 1580634593.80 151.4985 60.0000 32.0000 1.9877 1.9884 417.9678 418.1553 0.0281 -1.0000 -1.0000 0952361 1580634593.90 151.4985 60.0000 32.0000 1.9882 1.9889 417.8434 418.0292 0.0279 -1.0000 -1.0000 0952846 1580634594.00 151.4985 60.0000 32.0000 1.9882 1.9889 417.7467 417.9339 0.0281 -1.0000 -1.0000 0952924 1580634594.10 151.4985 60.0000 32.0000 1.9883 1.9890 417.9204 418.1073 0.0281 -1.0000 -1.0000 0952986 1580634594.20 151.4971 60.0000 32.0000 1.9871 1.9878 417.9556 418.1424 0.0281 -1.0000 -1.0000 0953049 1580634594.30 151.4967 60.0000 32.0000 1.9874 1.9881 418.0039 418.1916 0.0281 -1.0000 -1.0000 0953111 1580634594.40 151.4967 60.0000 32.0000 1.9881 1.9889 418.0014 418.1887 0.0282 -1.0000 -1.0000 0953408 1580634594.50 151.4967 60.0000 32.0000 1.9882 1.9890 417.8056 417.9933 0.0282 -1.0000 -1.0000 0953471 1580634594.60 151.4967 60.0000 32.0000 1.9889 1.9896 417.7524 417.9391 0.0280 -1.0000 -1.0000 0953549 1580634594.70 151.4967 60.0000 32.0000 1.9884 1.9892 417.9028 418.0897 0.0281 -1.0000 -1.0000 0953612 1580634594.80 151.4280 60.0000 32.0000 1.9872 1.9879 417.9850 418.1730 0.0282 -1.0000 -1.0000 0953674 1580634594.90 151.4280 60.0000 32.0000 1.9873 1.9881 417.9777 418.1652 0.0282 -1.0000 -1.0000 0953877 1580634595.00 151.4280 60.0000 32.0000 1.9873 1.9880 417.8154 418.0026 0.0281 -1.0000 -1.0000 0953939 1580634595.10 151.4280 60.0000 32.0000 1.9883 1.9890 417.7477 417.9352 0.0282 -1.0000 -1.0000 0954018 1580634595.20 151.4314 60.0000 32.0000 1.9877 1.9884 417.8488 418.0352 0.0280 -1.0000 -1.0000 0954080 1580634595.30 151.4329 60.0000 32.0000 1.9874 1.9882 418.0098 418.1968 0.0281 -1.0000 -1.0000 0954143 1580634595.40 151.4329 60.0000 32.0000 1.9870 1.9877 417.9513 418.1389 0.0281 -1.0000 -1.0000 0954455 1580634595.50 151.4329 60.0000 32.0000 1.9881 1.9888 417.8548 418.0405 0.0279 -1.0000 -1.0000 0954518 1580634595.60 151.4329 60.0000 32.0000 1.9880 1.9887 417.7899 417.9755 0.0279 -1.0000 -1.0000 0954580 1580634595.70 151.4329 60.0000 32.0000 1.9884 1.9891 417.7970 417.9852 0.0282 -1.0000 -1.0000 0954658 1580634595.80 151.4366 60.0000 32.0000 1.9888 1.9895 417.8473 418.0348 0.0282 -1.0000 -1.0000 0954721 1580634595.90 151.4723 60.0000 32.0000 1.9872 1.9879 417.9645 418.1516 0.0281 -1.0000 -1.0000 0955096 1580634596.00 151.4723 60.0000 32.0000 1.9875 1.9882 417.9358 418.1231 0.0281 -1.0000 -1.0000 0955174 1580634596.10 151.4723 60.0000 32.0000 1.9880 1.9887 417.8852 418.0724 0.0281 -1.0000 -1.0000 0955236 1580634596.20 151.4723 60.0000 32.0000 1.9890 1.9898 417.7550 417.9423 0.0281 -1.0000 -1.0000 0955299 1580634596.30 151.4723 60.0000 32.0000 1.9884 1.9891 417.7833 417.9706 0.0281 -1.0000 -1.0000 0955377 1580634596.40 151.4808 60.0000 32.0000 1.9875 1.9882 417.8642 418.0516 0.0281 -1.0000 -1.0000 0955846 1580634596.50 151.4893 60.0000 32.0000 1.9872 1.9879 417.8571 418.0436 0.0280 -1.0000 -1.0000 0955908 1580634596.60 151.4893 60.0000 32.0000 1.9870 1.9877 417.9666 418.1545 0.0282 -1.0000 -1.0000 0955986 1580634596.70 151.4893 60.0000 32.0000 1.9886 1.9894 417.8314 418.0183 0.0281 -1.0000 -1.0000 0956049 1580634596.80 151.4893 60.0000 32.0000 1.9889 1.9896 417.7736 417.9615 0.0283 -1.0000 -1.0000 0956112 1580634596.90 151.4893 60.0000 32.0000 1.9887 1.9894 417.7508 417.9374 0.0281 -1.0000 -1.0000 0956346 1580634597.00 151.5007 60.0000 32.0000 1.9871 1.9879 417.9547 418.1428 0.0282 -1.0000 -1.0000 0956408 1580634597.10 151.5007 60.0000 32.0000 1.9875 1.9882 417.9830 418.1705 0.0282 -1.0000 -1.0000 0956486 1580634597.20 151.5007 60.0000 32.0000 1.9883 1.9890 418.0331 418.2203 0.0281 -1.0000 -1.0000 0956549 1580634597.30 151.5007 60.0000 32.0000 1.9889 1.9896 417.7957 417.9829 0.0281 -1.0000 -1.0000 0956611 1580634597.40 151.5007 60.0000 32.0000 1.9879 1.9886 417.7211 417.9084 0.0282 -1.0000 -1.0000 0956689 1580634597.50 151.4977 60.0000 32.0000 1.9882 1.9890 417.8012 417.9891 0.0282 -1.0000 -1.0000 0956752 1580634597.60 151.4818 60.0000 32.0000 1.9872 1.9880 417.8257 418.0126 0.0281 -1.0000 -1.0000 0956814 1580634597.70 151.4818 60.0000 32.0000 1.9872 1.9880 417.9717 418.1579 0.0279 -1.0000 -1.0000 0956877 1580634597.80 151.4818 60.0000 32.0000 1.9878 1.9885 417.9586 418.1466 0.0282 -1.0000 -1.0000 0956939 1580634597.90 151.4818 60.0000 32.0000 1.9879 1.9886 417.8279 418.0147 0.0281 -1.0000 -1.0000 0957002 1580634598.00 151.4818 60.0000 32.0000 1.9880 1.9887 417.7799 417.9668 0.0281 -1.0000 -1.0000 0957080 1580634598.10 151.5950 60.0000 32.0000 1.9874 1.9882 417.7983 417.9865 0.0282 -1.0000 -1.0000 0957143 1580634598.20 151.5950 60.0000 32.0000 1.9866 1.9873 417.9550 418.1427 0.0282 -1.0000 -1.0000 0957205 1580634598.30 151.5950 60.0000 32.0000 1.9877 1.9885 417.9259 418.1132 0.0281 -1.0000 -1.0000 0957283 1580634598.40 151.5950 60.0000 32.0000 1.9887 1.9894 417.8535 418.0396 0.0279 -1.0000 -1.0000 0957346 1580634598.50 151.5950 60.0000 32.0000 1.9888 1.9895 417.7592 417.9456 0.0281 -1.0000 -1.0000 0957408 1580634598.60 151.5758 60.0000 32.0000 1.9878 1.9885 417.7153 417.9023 0.0281 -1.0000 -1.0000 0957471 1580634598.70 151.5735 60.0000 32.0000 1.9876 1.9883 417.7232 417.9093 0.0280 -1.0000 -1.0000 0957533 1580634598.80 151.5735 60.0000 32.0000 1.9870 1.9877 417.8194 418.0062 0.0281 -1.0000 -1.0000 0957596 1580634598.90 151.5735 60.0000 32.0000 1.9870 1.9878 417.9033 418.0906 0.0281 -1.0000 -1.0000 0957674 1580634599.00 151.5735 60.0000 32.0000 1.9883 1.9891 417.8741 418.0610 0.0281 -1.0000 -1.0000 0958346 1580634599.10 151.5735 60.0000 32.0000 1.9880 1.9887 417.8214 418.0090 0.0282 -1.0000 -1.0000 0958424 1580634599.20 151.5306 60.0000 32.0000 1.9877 1.9884 417.7357 417.9227 0.0281 -1.0000 -1.0000 0958486 1580634599.30 151.5306 60.0000 32.0000 1.9866 1.9873 417.8308 418.0180 0.0280 -1.0000 -1.0000 0958549 1580634599.40 151.5306 60.0000 32.0000 1.9869 1.9876 417.9080 418.0941 0.0280 -1.0000 -1.0000 0958611 1580634599.50 151.5306 60.0000 32.0000 1.9880 1.9888 417.8980 418.0849 0.0281 -1.0000 -1.0000 0958674 1580634599.60 151.5306 60.0000 32.0000 1.9881 1.9889 417.7060 417.8936 0.0281 -1.0000 -1.0000 0958736 1580634599.70 151.5211 59.9990 32.0000 1.9885 1.9893 417.7498 417.9359 0.0280 -1.0000 -1.0000 0958814 1580634599.80 151.5211 59.9990 32.0000 1.9876 1.9884 417.8780 418.0645 0.0280 -1.0000 -1.0000 0958877 1580634599.90 151.5211 59.9990 32.0000 1.9875 1.9883 417.9111 418.0980 0.0281 -1.0000 -1.0000 0958939 1580634600.00 151.5211 59.9990 32.0000 1.9880 1.9887 417.8976 418.0851 0.0281 -1.0000 -1.0000 0959127 1580634600.10 151.5211 59.9990 32.0000 1.9880 1.9887 417.7920 417.9782 0.0280 -1.0000 -1.0000 0959189 1580634600.20 151.5211 59.9990 32.0000 1.9880 1.9887 417.6700 417.8565 0.0281 -1.0000 -1.0000 0959252 1580634600.30 151.4309 59.9990 32.0000 1.9879 1.9886 417.8092 417.9965 0.0281 -1.0000 -1.0000 0959314 1580634600.40 151.4052 59.9990 32.0000 1.9871 1.9879 417.8264 418.0134 0.0281 -1.0000 -1.0000 0959377 1580634600.50 151.4052 59.9990 32.0000 1.9870 1.9877 417.9783 418.1649 0.0281 -1.0000 -1.0000 0959564 1580634600.60 151.4052 59.9990 32.0000 1.9880 1.9888 417.8839 418.0712 0.0281 -1.0000 -1.0000 0959659 1580634600.70 151.4052 59.9990 32.0000 1.9884 1.9891 417.7210 417.9072 0.0280 -1.0000 -1.0000 0959721 1580634600.80 151.4052 59.9990 32.0000 1.9883 1.9890 417.7398 417.9267 0.0281 -1.0000 -1.0000 0959783 1580634600.90 151.4052 59.9990 32.0000 1.9876 1.9884 417.7427 417.9288 0.0279 -1.0000 -1.0000 0959862 1580634601.00 151.4052 59.9990 32.0000 1.9872 1.9879 417.7969 417.9839 0.0281 -1.0000 -1.0000 0959924 1580634601.10 151.4052 59.9990 32.0000 1.9875 1.9882 417.9336 418.1197 0.0279 -1.0000 -1.0000 0959986 1580634601.20 151.4052 59.9990 32.0000 1.9873 1.9880 417.7561 417.9432 0.0282 -1.0000 -1.0000 1000049 1580634601.30 151.4052 59.9990 32.0000 1.9874 1.9882 417.7883 417.9753 0.0281 -1.0000 -1.0000 1000111 1580634601.40 151.4189 59.9990 32.0000 1.9881 1.9888 417.8250 418.0115 0.0280 -1.0000 -1.0000 1000189 1580634601.50 151.4394 59.9990 32.0000 1.9877 1.9884 418.0025 418.1901 0.0283 -1.0000 -1.0000 1000252 1580634601.60 151.4394 59.9990 32.0000 1.9882 1.9890 417.9927 418.1794 0.0281 -1.0000 -1.0000 1000846 1580634601.70 151.4394 59.9990 32.0000 1.9880 1.9887 417.8267 418.0138 0.0281 -1.0000 -1.0000 1000924 1580634601.80 151.4394 59.9990 32.0000 1.9896 1.9904 417.8157 418.0029 0.0282 -1.0000 -1.0000 1000986 1580634601.90 151.4394 59.9990 32.0000 1.9886 1.9894 417.8004 417.9875 0.0281 -1.0000 -1.0000 1001049 1580634602.00 151.4424 59.9990 32.0000 1.9879 1.9886 417.8145 418.0014 0.0280 -1.0000 -1.0000 1001127 1580634602.10 151.4424 59.9990 32.0000 1.9877 1.9884 418.0249 418.2109 0.0279 -1.0000 -1.0000 1001221 1580634602.20 151.4424 59.9990 32.0000 1.9883 1.9891 417.8642 418.0512 0.0281 -1.0000 -1.0000 1001283 1580634602.30 151.4424 59.9990 32.0000 1.9885 1.9892 417.7711 417.9590 0.0282 -1.0000 -1.0000 1001346 1580634602.40 151.4424 59.9990 32.0000 1.9888 1.9895 417.6922 417.8789 0.0280 -1.0000 -1.0000 1001408 1580634602.50 151.4637 59.9990 32.0000 1.9885 1.9892 417.8231 418.0098 0.0280 -1.0000 -1.0000 1001471 1580634602.60 151.4637 59.9990 32.0000 1.9884 1.9891 418.0019 418.1880 0.0280 -1.0000 -1.0000 1001564 1580634602.70 151.4637 59.9990 32.0000 1.9885 1.9892 417.8693 418.0565 0.0282 -1.0000 -1.0000 1001627 1580634602.80 151.4637 59.9990 32.0000 1.9891 1.9898 417.6839 417.8706 0.0280 -1.0000 -1.0000 1001689 1580634602.90 151.4637 59.9990 32.0000 1.9886 1.9893 417.7864 417.9731 0.0280 -1.0000 -1.0000 1001768 1580634603.00 151.4637 59.9990 32.0000 1.9881 1.9889 417.9607 418.1477 0.0281 -1.0000 -1.0000 1001830 1580634603.10 151.4906 59.9990 32.0000 1.9879 1.9887 418.0049 418.1926 0.0282 -1.0000 -1.0000 1001893 1580634603.20 151.4906 59.9990 32.0000 1.9885 1.9892 417.9560 418.1434 0.0281 -1.0000 -1.0000 1001955 1580634603.30 151.4906 59.9990 32.0000 1.9897 1.9904 417.7581 417.9451 0.0281 -1.0000 -1.0000 1002018 1580634603.40 151.4906 59.9990 32.0000 1.9881 1.9888 417.8417 418.0281 0.0280 -1.0000 -1.0000 1002096 1580634603.50 151.4906 59.9990 32.0000 1.9882 1.9889 417.9013 418.0873 0.0280 -1.0000 -1.0000 1002158 1580634603.60 151.5067 59.9990 32.0000 1.9878 1.9885 417.9683 418.1553 0.0281 -1.0000 -1.0000 1002221 1580634603.70 151.5870 59.9990 32.0000 1.9885 1.9892 417.9007 418.0884 0.0282 -1.0000 -1.0000 1002299 1580634603.80 151.5870 59.9990 32.0000 1.9890 1.9898 417.7952 417.9828 0.0281 -1.0000 -1.0000 1002361 1580634603.90 151.5870 59.9990 32.0000 1.9889 1.9896 417.7566 417.9434 0.0281 -1.0000 -1.0000 1002439 1580634604.00 151.5870 59.9990 32.0000 1.9884 1.9892 417.8171 418.0046 0.0282 -1.0000 -1.0000 1002518 1580634604.10 151.5870 59.9990 32.0000 1.9877 1.9884 417.9370 418.1249 0.0281 -1.0000 -1.0000 1002814 1580634604.20 151.5403 59.9990 32.0000 1.9872 1.9879 417.9550 418.1421 0.0282 -1.0000 -1.0000 1002877 1580634604.30 151.5403 59.9990 32.0000 1.9879 1.9886 417.7957 417.9834 0.0281 -1.0000 -1.0000 1002955 1580634604.40 151.5403 59.9990 32.0000 1.9883 1.9890 417.7523 417.9403 0.0282 -1.0000 -1.0000 1003018 1580634604.50 151.5403 59.9990 32.0000 1.9874 1.9881 417.8428 418.0299 0.0280 -1.0000 -1.0000 1003080 1580634604.60 151.5403 59.9990 32.0000 1.9878 1.9885 417.9798 418.1653 0.0278 -1.0000 -1.0000 1003361 1580634604.70 151.5403 59.9990 32.0000 1.9880 1.9887 418.0072 418.1940 0.0280 -1.0000 -1.0000 1003424 1580634604.80 151.5521 59.9997 32.0000 1.9871 1.9878 417.8049 417.9917 0.0281 -1.0000 -1.0000 1003486 1580634604.90 151.5521 59.9997 32.0000 1.9876 1.9884 417.6765 417.8635 0.0281 -1.0000 -1.0000 1003564 1580634605.00 151.5521 59.9997 32.0000 1.9877 1.9884 417.7581 417.9448 0.0280 -1.0000 -1.0000 1003627 1580634605.10 151.5521 59.9997 32.0000 1.9877 1.9885 417.7750 417.9616 0.0281 -1.0000 -1.0000 1003846 1580634605.20 151.5521 59.9997 32.0000 1.9874 1.9881 417.8857 418.0720 0.0279 -1.0000 -1.0000 1003908 1580634605.30 151.5521 59.9997 32.0000 1.9872 1.9879 417.8382 418.0255 0.0281 -1.0000 -1.0000 1003971 1580634605.40 151.5521 59.9997 32.0000 1.9879 1.9886 417.7554 417.9427 0.0281 -1.0000 -1.0000 1004033 1580634605.50 151.5521 59.9997 32.0000 1.9880 1.9887 417.7118 417.8996 0.0282 -1.0000 -1.0000 1004096 1580634605.60 151.5521 59.9997 32.0000 1.9876 1.9883 417.7518 417.9384 0.0280 -1.0000 -1.0000 1004159 1580634605.70 151.5521 59.9997 32.0000 1.9884 1.9891 417.9050 418.0919 0.0281 -1.0000 -1.0000 1004580 1580634605.80 151.5634 59.9997 32.0000 1.9873 1.9881 417.9859 418.1730 0.0281 -1.0000 -1.0000 1004643 1580634605.90 151.4554 59.9997 32.0000 1.9866 1.9873 417.9133 418.1005 0.0281 -1.0000 -1.0000 1004705 1580634606.00 151.4518 59.9997 32.0000 1.9884 1.9891 417.6960 417.8828 0.0281 -1.0000 -1.0000 1004783 1580634606.10 151.4518 59.9997 32.0000 1.9885 1.9892 417.6958 417.8831 0.0282 -1.0000 -1.0000 1004846 1580634606.20 151.4518 59.9997 32.0000 1.9886 1.9894 417.7452 417.9332 0.0282 -1.0000 -1.0000 1005065 1580634606.30 151.4518 59.9997 32.0000 1.9871 1.9879 417.9587 418.1462 0.0282 -1.0000 -1.0000 1005143 1580634606.40 151.4620 59.9997 32.0000 1.9875 1.9882 418.0661 418.2527 0.0280 -1.0000 -1.0000 1005205 1580634606.50 151.4850 59.9997 32.0000 1.9882 1.9890 417.9802 418.1672 0.0280 -1.0000 -1.0000 1005268 1580634606.60 151.4850 59.9997 32.0000 1.9883 1.9891 417.7735 417.9599 0.0281 -1.0000 -1.0000 1005346 1580634606.70 151.4850 59.9997 32.0000 1.9881 1.9888 417.7803 417.9665 0.0280 -1.0000 -1.0000 1005408 1580634606.80 151.4850 59.9997 32.0000 1.9879 1.9886 417.8242 418.0112 0.0281 -1.0000 -1.0000 1005471 1580634606.90 151.4850 59.9997 32.0000 1.9879 1.9887 417.8969 418.0836 0.0280 -1.0000 -1.0000 1005533 1580634607.00 151.4558 59.9997 32.0000 1.9870 1.9877 417.8863 418.0725 0.0279 -1.0000 -1.0000 1005596 1580634607.10 151.4558 59.9997 32.0000 1.9874 1.9882 417.8247 418.0107 0.0280 -1.0000 -1.0000 1005674 1580634607.20 151.4558 59.9997 32.0000 1.9888 1.9895 417.7936 417.9800 0.0280 -1.0000 -1.0000 1005877 1580634607.30 151.4558 59.9997 32.0000 1.9882 1.9890 417.7603 417.9478 0.0281 -1.0000 -1.0000 1005939 1580634607.40 151.4558 59.9997 32.0000 1.9878 1.9885 417.8792 418.0658 0.0280 -1.0000 -1.0000 1006018 1580634607.50 151.4407 59.9997 32.0000 1.9870 1.9878 417.9689 418.1546 0.0279 -1.0000 -1.0000 1006080 1580634607.60 151.4402 59.9997 32.0000 1.9876 1.9883 417.9671 418.1539 0.0280 -1.0000 -1.0000 1006143 1580634607.70 151.4402 59.9997 32.0000 1.9880 1.9888 417.8717 418.0580 0.0280 -1.0000 -1.0000 1006596 1580634607.80 151.4402 59.9997 32.0000 1.9886 1.9894 417.8004 417.9871 0.0281 -1.0000 -1.0000 1006658 1580634607.90 151.4402 59.9997 32.0000 1.9886 1.9893 417.7554 417.9415 0.0280 -1.0000 -1.0000 1006721 1580634608.00 151.4402 59.9997 32.0000 1.9873 1.9880 417.8765 418.0629 0.0280 -1.0000 -1.0000 1006799 1580634608.10 151.4297 59.9997 32.0000 1.9877 1.9885 418.0068 418.1940 0.0281 -1.0000 -1.0000 1006861 1580634608.20 151.4297 59.9997 32.0000 1.9881 1.9888 417.7426 417.9279 0.0278 -1.0000 -1.0000 1007189 1580634608.30 151.4297 59.9997 32.0000 1.9874 1.9881 417.7213 417.9070 0.0280 -1.0000 -1.0000 1007252 1580634608.40 151.4297 59.9997 32.0000 1.9875 1.9882 417.7734 417.9604 0.0281 -1.0000 -1.0000 1007315 1580634608.50 151.4297 59.9997 32.0000 1.9877 1.9884 417.9410 418.1276 0.0280 -1.0000 -1.0000 1007377 1580634608.60 151.4297 59.9997 32.0000 1.9873 1.9880 417.9973 418.1843 0.0281 -1.0000 -1.0000 1007455 1580634608.70 151.4297 59.9997 32.0000 1.9871 1.9879 417.9882 418.1749 0.0280 -1.0000 -1.0000 1007643 1580634608.80 151.4297 59.9997 32.0000 1.9883 1.9890 417.9249 418.1119 0.0281 -1.0000 -1.0000 1007705 1580634608.90 151.4297 59.9997 32.0000 1.9897 1.9904 417.8066 417.9931 0.0279 -1.0000 -1.0000 1007783 1580634609.00 151.4297 59.9997 32.0000 1.9883 1.9890 417.8146 418.0011 0.0281 -1.0000 -1.0000 1007846 1580634609.10 151.4297 59.9997 32.0000 1.9877 1.9884 417.9555 418.1422 0.0280 -1.0000 -1.0000 1007924 1580634609.20 151.5797 59.9997 32.0000 1.9876 1.9883 418.0484 418.2347 0.0279 -1.0000 -1.0000 1007986 1580634609.30 151.5797 59.9997 32.0000 1.9884 1.9891 417.8905 418.0769 0.0280 -1.0000 -1.0000 1008049 1580634609.40 151.5797 59.9997 32.0000 1.9889 1.9897 417.7728 417.9600 0.0281 -1.0000 -1.0000 1008127 1580634609.50 151.5797 59.9997 32.0000 1.9881 1.9888 417.8246 418.0106 0.0280 -1.0000 -1.0000 1008189 1580634609.60 151.5797 59.9997 32.0000 1.9875 1.9883 417.9420 418.1289 0.0281 -1.0000 -1.0000 1008252 1580634609.70 151.5654 60.0001 32.0000 1.9879 1.9886 417.8669 418.0539 0.0281 -1.0000 -1.0000 1008330 1580634609.80 151.5654 60.0001 32.0000 1.9882 1.9889 417.8621 418.0484 0.0280 -1.0000 -1.0000 1008596 1580634609.90 151.5654 60.0001 32.0000 1.9877 1.9884 417.8804 418.0673 0.0281 -1.0000 -1.0000 1008658 1580634610.00 151.5654 60.0001 32.0000 1.9884 1.9891 417.8214 418.0078 0.0280 -1.0000 -1.0000 1008752 1580634610.10 151.5654 60.0001 32.0000 1.9878 1.9885 417.7425 417.9288 0.0280 -1.0000 -1.0000 1008830 1580634610.20 151.5654 60.0001 32.0000 1.9877 1.9885 417.8790 418.0649 0.0279 -1.0000 -1.0000 1008893 1580634610.30 151.5674 60.0001 32.0000 1.9876 1.9883 417.9028 418.0901 0.0281 -1.0000 -1.0000 1009127 1580634610.40 151.5862 60.0001 32.0000 1.9888 1.9896 417.9312 418.1172 0.0279 -1.0000 -1.0000 1009189 1580634610.50 151.5862 60.0001 32.0000 1.9884 1.9891 417.7425 417.9288 0.0280 -1.0000 -1.0000 1009252 1580634610.60 151.5862 60.0001 32.0000 1.9880 1.9887 417.7796 417.9666 0.0280 -1.0000 -1.0000 1009330 1580634610.70 151.5862 60.0001 32.0000 1.9873 1.9880 417.9544 418.1408 0.0281 -1.0000 -1.0000 1009393 1580634610.80 151.5862 60.0001 32.0000 1.9871 1.9878 418.0319 418.2193 0.0281 -1.0000 -1.0000 1009612 1580634610.90 151.5293 60.0001 32.0000 1.9879 1.9887 417.9022 418.0884 0.0280 -1.0000 -1.0000 1009689 1580634611.00 151.5268 60.0001 32.0000 1.9883 1.9891 417.7937 417.9802 0.0280 -1.0000 -1.0000 1009815 1580634611.10 151.5287 60.0001 32.0000 1.9883 1.9890 417.7566 417.9436 0.0281 -1.0000 -1.0000 1009893 1580634611.20 151.5326 60.0001 32.0000 1.9875 1.9883 417.9920 418.1785 0.0279 -1.0000 -1.0000 1009955 1580634611.30 151.5326 60.0001 32.0000 1.9866 1.9874 417.9872 418.1728 0.0279 -1.0000 -1.0000 1010127 1580634611.40 151.5326 60.0001 32.0000 1.9873 1.9880 417.9804 418.1675 0.0281 -1.0000 -1.0000 1010205 1580634611.50 151.4951 60.0001 32.0000 1.9883 1.9890 417.9976 418.1843 0.0280 -1.0000 -1.0000 1010268 1580634611.60 151.4951 60.0001 32.0000 1.9879 1.9886 417.8302 418.0166 0.0280 -1.0000 -1.0000 1010314 1580634611.70 151.4951 60.0001 32.0000 1.9884 1.9892 417.9093 418.0958 0.0280 -1.0000 -1.0000 1010393 1580634611.80 151.4951 60.0001 32.0000 1.9876 1.9883 418.0814 418.2687 0.0281 -1.0000 -1.0000 1010674 1580634611.90 151.4951 60.0001 32.0000 1.9872 1.9880 418.0393 418.2252 0.0279 -1.0000 -1.0000 1010736 1580634612.00 151.4449 60.0001 32.0000 1.9879 1.9887 417.8884 418.0751 0.0281 -1.0000 -1.0000 1010814 1580634612.10 151.4421 60.0001 32.0000 1.9888 1.9895 417.8660 418.0525 0.0280 -1.0000 -1.0000 1010877 1580634612.20 151.4421 60.0001 32.0000 1.9883 1.9890 417.8182 418.0046 0.0281 -1.0000 -1.0000 1010986 1580634612.30 151.4421 60.0001 32.0000 1.9868 1.9875 417.8888 418.0765 0.0282 -1.0000 -1.0000 1011111 1580634612.40 151.4421 60.0001 32.0000 1.9874 1.9881 418.0455 418.2324 0.0280 -1.0000 -1.0000 1011174 1580634612.50 151.4421 60.0001 32.0000 1.9869 1.9877 418.0851 418.2724 0.0282 -1.0000 -1.0000 1011236 1580634612.60 151.4238 60.0001 32.0000 1.9877 1.9884 417.9912 418.1783 0.0281 -1.0000 -1.0000 1011314 1580634612.70 151.4238 60.0001 32.0000 1.9884 1.9892 417.7818 417.9689 0.0281 -1.0000 -1.0000 1011377 1580634612.80 151.4238 60.0001 32.0000 1.9883 1.9890 417.8754 418.0627 0.0282 -1.0000 -1.0000 1011439 1580634612.90 151.4238 60.0001 32.0000 1.9877 1.9884 417.9122 418.0998 0.0281 -1.0000 -1.0000 1011627 1580634613.00 151.4238 60.0001 32.0000 1.9874 1.9881 418.0751 418.2624 0.0281 -1.0000 -1.0000 1011689 1580634613.10 151.4359 60.0001 32.0000 1.9883 1.9891 418.0639 418.2509 0.0280 -1.0000 -1.0000 1011768 1580634613.20 151.4359 60.0001 32.0000 1.9881 1.9888 417.9960 418.1824 0.0280 -1.0000 -1.0000 1011830 1580634613.30 151.4359 60.0001 32.0000 1.9886 1.9894 417.9186 418.1052 0.0280 -1.0000 -1.0000 1011893 1580634613.40 151.4359 60.0001 32.0000 1.9880 1.9888 417.8370 418.0241 0.0281 -1.0000 -1.0000 1012143 1580634613.50 151.4359 60.0001 32.0000 1.9880 1.9888 417.9262 418.1129 0.0280 -1.0000 -1.0000 1012205 1580634613.60 151.4660 60.0001 32.0000 1.9877 1.9884 418.0192 418.2060 0.0280 -1.0000 -1.0000 1012268 1580634613.70 151.4897 60.0001 32.0000 1.9876 1.9883 418.1046 418.2905 0.0279 -1.0000 -1.0000 1012330 1580634613.80 151.4897 60.0001 32.0000 1.9882 1.9889 417.8657 418.0529 0.0281 -1.0000 -1.0000 1012393 1580634613.90 151.4897 60.0001 32.0000 1.9883 1.9890 417.8200 418.0067 0.0280 -1.0000 -1.0000 1012877 1580634614.00 151.4897 60.0001 32.0000 1.9887 1.9894 417.8328 418.0185 0.0279 -1.0000 -1.0000 1012955 1580634614.10 151.4897 60.0001 32.0000 1.9880 1.9887 417.9464 418.1324 0.0280 -1.0000 -1.0000 1013018 1580634614.20 151.4897 60.0001 32.0000 1.9874 1.9881 418.0864 418.2739 0.0281 -1.0000 -1.0000 1013080 1580634614.30 151.4897 60.0001 32.0000 1.9876 1.9883 418.0602 418.2467 0.0280 -1.0000 -1.0000 1013143 1580634614.40 151.4897 60.0001 32.0000 1.9881 1.9888 417.9042 418.0916 0.0281 -1.0000 -1.0000 1013409 1580634614.50 151.4897 60.0001 32.0000 1.9889 1.9897 417.8992 418.0858 0.0280 -1.0000 -1.0000 1013471 1580634614.60 151.4897 60.0001 32.0000 1.9890 1.9897 417.8341 418.0209 0.0281 -1.0000 -1.0000 1013549 1580634614.70 151.4749 60.0001 32.0000 1.9884 1.9891 417.9232 418.1098 0.0280 -1.0000 -1.0000 1013612 1580634614.80 151.4749 60.0001 32.0000 1.9874 1.9881 417.9489 418.1354 0.0280 -1.0000 -1.0000 1013674 1580634614.90 151.4749 60.0001 32.0000 1.9878 1.9885 418.0430 418.2293 0.0280 -1.0000 -1.0000 1013939 1580634615.00 151.4738 60.0001 32.0000 1.9886 1.9893 417.9214 418.1073 0.0279 -1.0000 -1.0000 1014002 1580634615.10 151.4572 59.9997 32.0000 1.9884 1.9892 417.8791 418.0662 0.0281 -1.0000 -1.0000 1014065 1580634615.20 151.4673 59.9997 32.0000 1.9887 1.9894 417.8628 418.0494 0.0280 -1.0000 -1.0000 1014127 1580634615.30 151.5551 59.9997 32.0000 1.9876 1.9884 417.9319 418.1180 0.0280 -1.0000 -1.0000 1014283 1580634615.40 151.5551 59.9997 32.0000 1.9871 1.9878 418.0028 418.1893 0.0280 -1.0000 -1.0000 1014361 1580634615.50 151.5551 59.9997 32.0000 1.9880 1.9887 417.9738 418.1616 0.0282 -1.0000 -1.0000 1014424 1580634615.60 151.5551 59.9997 32.0000 1.9888 1.9895 417.8415 418.0277 0.0280 -1.0000 -1.0000 1014486 1580634615.70 151.5551 59.9997 32.0000 1.9885 1.9893 417.7875 417.9737 0.0280 -1.0000 -1.0000 1014565 1580634615.80 151.5123 59.9997 32.0000 1.9879 1.9886 417.8366 418.0232 0.0280 -1.0000 -1.0000 1014627 1580634615.90 151.5123 59.9997 32.0000 1.9873 1.9880 417.9817 418.1682 0.0280 -1.0000 -1.0000 1014689 1580634616.00 151.5123 59.9997 32.0000 1.9872 1.9880 417.8060 417.9928 0.0280 -1.0000 -1.0000 1015346 1580634616.10 151.5123 59.9997 32.0000 1.9889 1.9896 417.6903 417.8769 0.0281 -1.0000 -1.0000 1015408 1580634616.20 151.5123 59.9997 32.0000 1.9883 1.9890 417.7455 417.9320 0.0280 -1.0000 -1.0000 1015471 1580634616.30 151.5146 59.9997 32.0000 1.9887 1.9894 417.8863 418.0727 0.0280 -1.0000 -1.0000 1015533 1580634616.40 151.5207 59.9997 32.0000 1.9870 1.9878 417.9658 418.1528 0.0281 -1.0000 -1.0000 1015596 1580634616.50 151.5207 59.9997 32.0000 1.9880 1.9887 417.9262 418.1136 0.0282 -1.0000 -1.0000 1015846 1580634616.60 151.5207 59.9997 32.0000 1.9882 1.9890 417.8635 418.0508 0.0281 -1.0000 -1.0000 1015908 1580634616.70 151.5207 59.9997 32.0000 1.9880 1.9887 417.7936 417.9796 0.0279 -1.0000 -1.0000 1015971 1580634616.80 151.5207 59.9997 32.0000 1.9880 1.9887 417.7732 417.9586 0.0279 -1.0000 -1.0000 1016033 1580634616.90 151.5177 59.9997 32.0000 1.9871 1.9879 417.9493 418.1367 0.0281 -1.0000 -1.0000 1016111 1580634617.00 151.4651 59.9997 32.0000 1.9870 1.9877 417.9221 418.1089 0.0280 -1.0000 -1.0000 1016346 1580634617.10 151.4651 59.9997 32.0000 1.9870 1.9877 417.9981 418.1850 0.0281 -1.0000 -1.0000 1016424 1580634617.20 151.4651 59.9997 32.0000 1.9886 1.9893 417.8816 418.0684 0.0281 -1.0000 -1.0000 1016471 1580634617.30 151.4651 59.9997 32.0000 1.9883 1.9890 417.8388 418.0264 0.0282 -1.0000 -1.0000 1016549 1580634617.40 151.4651 59.9997 32.0000 1.9883 1.9891 417.7944 417.9823 0.0281 -1.0000 -1.0000 1016627 1580634617.50 151.4948 59.9997 32.0000 1.9874 1.9881 418.0180 418.2049 0.0281 -1.0000 -1.0000 1016814 1580634617.60 151.4948 59.9997 32.0000 1.9875 1.9882 418.0223 418.2094 0.0281 -1.0000 -1.0000 1016877 1580634617.70 151.4948 59.9997 32.0000 1.9882 1.9889 418.0224 418.2098 0.0282 -1.0000 -1.0000 1016955 1580634617.80 151.4948 59.9997 32.0000 1.9880 1.9887 417.9968 418.1840 0.0280 -1.0000 -1.0000 1017018 1580634617.90 151.4948 59.9997 32.0000 1.9881 1.9889 417.7979 417.9848 0.0281 -1.0000 -1.0000 1017080 1580634618.00 151.5035 59.9997 32.0000 1.9881 1.9888 417.7663 417.9529 0.0280 -1.0000 -1.0000 1017377 1580634618.10 151.5120 59.9997 32.0000 1.9883 1.9890 417.7298 417.9166 0.0281 -1.0000 -1.0000 1017439 1580634618.20 151.5120 59.9997 32.0000 1.9888 1.9896 417.8384 418.0255 0.0281 -1.0000 -1.0000 1017502 1580634618.30 151.5120 59.9997 32.0000 1.9882 1.9889 418.0277 418.2147 0.0280 -1.0000 -1.0000 1017565 1580634618.40 151.5120 59.9997 32.0000 1.9882 1.9890 418.0088 418.1950 0.0280 -1.0000 -1.0000 1017627 1580634618.50 151.5120 59.9997 32.0000 1.9886 1.9893 417.8274 418.0135 0.0280 -1.0000 -1.0000 1017689 1580634618.60 151.4776 59.9997 32.0000 1.9890 1.9897 417.7040 417.8912 0.0281 -1.0000 -1.0000 1017768 1580634618.70 151.4776 59.9997 32.0000 1.9883 1.9890 417.8988 418.0857 0.0281 -1.0000 -1.0000 1017830 1580634618.80 151.4776 59.9997 32.0000 1.9885 1.9892 417.9798 418.1658 0.0280 -1.0000 -1.0000 1017893 1580634618.90 151.4776 59.9997 32.0000 1.9873 1.9880 418.0612 418.2486 0.0282 -1.0000 -1.0000 1017971 1580634619.00 151.4776 59.9997 32.0000 1.9888 1.9895 417.9389 418.1252 0.0279 -1.0000 -1.0000 1018143 1580634619.10 151.4335 59.9997 32.0000 1.9883 1.9890 417.8493 418.0357 0.0280 -1.0000 -1.0000 1018221 1580634619.20 151.4273 59.9997 32.0000 1.9882 1.9889 417.7646 417.9511 0.0280 -1.0000 -1.0000 1018283 1580634619.30 151.4273 59.9997 32.0000 1.9882 1.9889 417.7461 417.9326 0.0280 -1.0000 -1.0000 1018346 1580634619.40 151.4273 59.9997 32.0000 1.9878 1.9885 417.9299 418.1165 0.0279 -1.0000 -1.0000 1018424 1580634619.50 151.4273 59.9997 32.0000 1.9884 1.9891 417.9813 418.1671 0.0279 -1.0000 -1.0000 1018471 1580634619.60 151.4362 59.9998 32.0000 1.9885 1.9892 417.8280 418.0142 0.0280 -1.0000 -1.0000 1018861 1580634619.70 151.4929 60.0006 32.0000 1.9883 1.9890 417.6889 417.8756 0.0281 -1.0000 -1.0000 1018939 1580634619.80 151.4929 60.0006 32.0000 1.9884 1.9891 417.8876 418.0752 0.0282 -1.0000 -1.0000 1019002 1580634619.90 151.4929 60.0006 32.0000 1.9876 1.9883 417.9241 418.1111 0.0280 -1.0000 -1.0000 1019064 1580634620.00 151.4929 60.0006 32.0000 1.9873 1.9880 417.9757 418.1617 0.0279 -1.0000 -1.0000 1019143 1580634620.10 151.4929 60.0006 32.0000 1.9877 1.9884 418.0080 418.1948 0.0281 -1.0000 -1.0000 1019377 1580634620.20 151.4929 60.0006 32.0000 1.9887 1.9894 417.8259 418.0130 0.0280 -1.0000 -1.0000 1019439 1580634620.30 151.4920 60.0006 32.0000 1.9893 1.9900 417.7560 417.9416 0.0279 -1.0000 -1.0000 1019502 1580634620.40 151.4895 60.0006 32.0000 1.9891 1.9898 417.7253 417.9122 0.0281 -1.0000 -1.0000 1019565 1580634620.50 151.4895 60.0006 32.0000 1.9876 1.9883 418.0962 418.2828 0.0281 -1.0000 -1.0000 1019643 1580634620.60 151.4895 60.0006 32.0000 1.9873 1.9881 417.9575 418.1457 0.0282 -1.0000 -1.0000 1019877 1580634620.70 151.4895 60.0006 32.0000 1.9880 1.9887 417.9628 418.1495 0.0280 -1.0000 -1.0000 1019939 1580634620.80 151.5595 60.0006 32.0000 1.9887 1.9894 417.8230 418.0088 0.0279 -1.0000 -1.0000 1020002 1580634620.90 151.5682 60.0006 32.0000 1.9884 1.9891 417.7412 417.9280 0.0280 -1.0000 -1.0000 1020080 1580634621.00 151.5682 60.0006 32.0000 1.9875 1.9882 417.9137 418.1002 0.0280 -1.0000 -1.0000 1020143 1580634621.10 151.5682 60.0006 32.0000 1.9879 1.9886 417.9642 418.1518 0.0282 -1.0000 -1.0000 1020330 1580634621.20 151.5682 60.0006 32.0000 1.9885 1.9893 417.8692 418.0557 0.0280 -1.0000 -1.0000 1020393 1580634621.30 151.5682 60.0006 32.0000 1.9892 1.9899 417.7272 417.9142 0.0281 -1.0000 -1.0000 1020455 1580634621.40 151.5682 60.0006 32.0000 1.9885 1.9893 417.6470 417.8324 0.0279 -1.0000 -1.0000 1020518 1580634621.50 151.5682 60.0006 32.0000 1.9881 1.9888 417.8554 418.0423 0.0281 -1.0000 -1.0000 1020580 1580634621.60 151.5177 60.0006 32.0000 1.9880 1.9887 417.8245 418.0112 0.0280 -1.0000 -1.0000 1020861 1580634621.70 151.5177 60.0006 32.0000 1.9887 1.9894 417.7534 417.9401 0.0281 -1.0000 -1.0000 1020924 1580634621.80 151.5177 60.0006 32.0000 1.9882 1.9890 417.6638 417.8510 0.0281 -1.0000 -1.0000 1020986 1580634621.90 151.5177 60.0006 32.0000 1.9883 1.9891 417.8516 418.0380 0.0281 -1.0000 -1.0000 1021049 1580634622.00 151.5177 60.0006 32.0000 1.9872 1.9880 417.9652 418.1525 0.0281 -1.0000 -1.0000 1021127 1580634622.10 151.4830 60.0006 32.0000 1.9878 1.9886 417.9129 418.0989 0.0279 -1.0000 -1.0000 1021189 1580634622.20 151.4697 60.0006 32.0000 1.9883 1.9891 417.8242 418.0107 0.0280 -1.0000 -1.0000 1021268 1580634622.30 151.4697 60.0006 32.0000 1.9894 1.9901 417.7528 417.9393 0.0280 -1.0000 -1.0000 1021330 1580634622.40 151.4697 60.0006 32.0000 1.9876 1.9884 417.8252 418.0119 0.0280 -1.0000 -1.0000 1021393 1580634622.50 151.4697 60.0006 32.0000 1.9878 1.9886 417.9228 418.1091 0.0280 -1.0000 -1.0000 1021455 1580634622.60 151.4697 60.0006 32.0000 1.9876 1.9883 417.9427 418.1305 0.0282 -1.0000 -1.0000 1021533 1580634622.70 151.4587 60.0006 32.0000 1.9882 1.9890 417.8642 418.0509 0.0281 -1.0000 -1.0000 1021596 1580634622.80 151.4587 60.0006 32.0000 1.9881 1.9888 417.7435 417.9303 0.0280 -1.0000 -1.0000 1021659 1580634622.90 151.4587 60.0006 32.0000 1.9879 1.9886 417.9267 418.1132 0.0281 -1.0000 -1.0000 1021721 1580634623.00 151.4587 60.0006 32.0000 1.9876 1.9884 418.0148 418.2008 0.0279 -1.0000 -1.0000 1021783 1580634623.10 151.4587 60.0006 32.0000 1.9883 1.9890 417.9316 418.1183 0.0280 -1.0000 -1.0000 1021862 1580634623.20 151.4380 60.0006 32.0000 1.9887 1.9894 417.7567 417.9434 0.0280 -1.0000 -1.0000 1021924 1580634623.30 151.4380 60.0006 32.0000 1.9886 1.9893 417.7927 417.9801 0.0282 -1.0000 -1.0000 1021986 1580634623.40 151.4380 60.0006 32.0000 1.9877 1.9884 417.8406 418.0281 0.0282 -1.0000 -1.0000 1022065 1580634623.50 151.4380 60.0006 32.0000 1.9881 1.9889 417.9861 418.1734 0.0281 -1.0000 -1.0000 1022127 1580634623.60 151.4380 60.0006 32.0000 1.9882 1.9889 417.9457 418.1324 0.0280 -1.0000 -1.0000 1022189 1580634623.70 151.4380 60.0006 32.0000 1.9887 1.9895 417.9203 418.1070 0.0280 -1.0000 -1.0000 1022377 1580634623.80 151.4380 60.0006 32.0000 1.9888 1.9895 417.7077 417.8948 0.0282 -1.0000 -1.0000 1022439 1580634623.90 151.4380 60.0006 32.0000 1.9885 1.9892 417.8692 418.0565 0.0281 -1.0000 -1.0000 1022502 1580634624.00 151.5067 60.0006 32.0000 1.9878 1.9886 417.9612 418.1487 0.0282 -1.0000 -1.0000 1022564 1580634624.10 151.5270 60.0006 32.0000 1.9876 1.9883 418.0372 418.2250 0.0282 -1.0000 -1.0000 1022627 1580634624.20 151.5270 60.0006 32.0000 1.9886 1.9894 417.9120 418.0986 0.0281 -1.0000 -1.0000 1022908 1580634624.30 151.5270 60.0006 32.0000 1.9896 1.9904 417.7950 417.9823 0.0281 -1.0000 -1.0000 1022971 1580634624.40 151.4845 60.0006 32.0000 1.9887 1.9894 417.7418 417.9279 0.0279 -1.0000 -1.0000 1023033 1580634624.50 151.4845 60.0006 32.0000 1.9879 1.9886 417.8359 418.0221 0.0280 -1.0000 -1.0000 1023096 1580634624.60 151.4845 60.0006 32.0000 1.9876 1.9883 417.9337 418.1205 0.0280 -1.0000 -1.0000 1023174 1580634624.70 151.4845 60.0006 32.0000 1.9878 1.9885 417.9852 418.1720 0.0281 -1.0000 -1.0000 1023674 1580634624.80 151.4845 60.0006 32.0000 1.9884 1.9892 417.9589 418.1462 0.0281 -1.0000 -1.0000 1023736 1580634624.90 151.5218 60.0016 32.0000 1.9886 1.9893 417.8402 418.0272 0.0281 -1.0000 -1.0000 1023799 1580634625.00 151.5218 60.0016 32.0000 1.9883 1.9891 417.8284 418.0151 0.0280 -1.0000 -1.0000 1023862 1580634625.10 151.5218 60.0016 32.0000 1.9875 1.9883 417.9558 418.1432 0.0281 -1.0000 -1.0000 1023971 1580634625.20 151.5218 60.0016 32.0000 1.9873 1.9881 417.9995 418.1864 0.0280 -1.0000 -1.0000 1024111 1580634625.30 151.5218 60.0016 32.0000 1.9876 1.9883 417.9171 418.1038 0.0281 -1.0000 -1.0000 1024174 1580634625.40 151.5647 60.0016 32.0000 1.9883 1.9890 417.7051 417.8925 0.0282 -1.0000 -1.0000 1024236 1580634625.50 151.5697 60.0016 32.0000 1.9882 1.9889 417.8392 418.0261 0.0280 -1.0000 -1.0000 1024299 1580634625.60 151.5697 60.0016 32.0000 1.9881 1.9888 417.8972 418.0834 0.0280 -1.0000 -1.0000 1024377 1580634625.70 151.5697 60.0016 32.0000 1.9882 1.9889 417.9828 418.1686 0.0280 -1.0000 -1.0000 1024674 1580634625.80 151.5697 60.0016 32.0000 1.9881 1.9888 417.9005 418.0880 0.0282 -1.0000 -1.0000 1024736 1580634625.90 151.5697 60.0016 32.0000 1.9881 1.9888 417.7649 417.9531 0.0283 -1.0000 -1.0000 1024799 1580634626.00 151.4630 60.0016 32.0000 1.9879 1.9887 417.6746 417.8622 0.0281 -1.0000 -1.0000 1024861 1580634626.10 151.4630 60.0016 32.0000 1.9870 1.9877 417.8231 418.0101 0.0281 -1.0000 -1.0000 1024924 1580634626.20 151.4630 60.0016 32.0000 1.9872 1.9879 418.0017 418.1894 0.0282 -1.0000 -1.0000 1025111 1580634626.30 151.4630 60.0016 32.0000 1.9879 1.9886 417.8698 418.0574 0.0282 -1.0000 -1.0000 1025189 1580634626.40 151.4630 60.0016 32.0000 1.9885 1.9893 417.7426 417.9302 0.0282 -1.0000 -1.0000 1025252 1580634626.50 151.4630 60.0016 32.0000 1.9877 1.9885 417.8399 418.0277 0.0282 -1.0000 -1.0000 1025314 1580634626.60 151.4368 60.0016 32.0000 1.9881 1.9888 417.9230 418.1108 0.0282 -1.0000 -1.0000 1025393 1580634626.70 151.4368 60.0016 32.0000 1.9877 1.9885 417.9496 418.1371 0.0282 -1.0000 -1.0000 1025455 1580634626.80 151.4368 60.0016 32.0000 1.9884 1.9891 417.8829 418.0701 0.0280 -1.0000 -1.0000 1025627 1580634626.90 151.4368 60.0016 32.0000 1.9883 1.9891 417.7659 417.9527 0.0281 -1.0000 -1.0000 1025705 1580634627.00 151.4368 60.0016 32.0000 1.9879 1.9886 417.7735 417.9610 0.0282 -1.0000 -1.0000 1025768 1580634627.10 151.4368 60.0016 32.0000 1.9880 1.9887 417.9770 418.1644 0.0281 -1.0000 -1.0000 1025830 1580634627.20 151.3963 60.0016 32.0000 1.9878 1.9885 418.0989 418.2854 0.0281 -1.0000 -1.0000 1025893 1580634627.30 151.3963 60.0016 32.0000 1.9885 1.9892 417.8526 418.0405 0.0282 -1.0000 -1.0000 1026112 1580634627.40 151.3963 60.0016 32.0000 1.9887 1.9895 417.8325 418.0196 0.0281 -1.0000 -1.0000 1026174 1580634627.50 151.3963 60.0016 32.0000 1.9876 1.9884 417.8066 417.9939 0.0281 -1.0000 -1.0000 1026236 1580634627.60 151.3963 60.0016 32.0000 1.9880 1.9887 418.0508 418.2377 0.0280 -1.0000 -1.0000 1026299 1580634627.70 151.4339 60.0016 32.0000 1.9880 1.9887 417.9916 418.1779 0.0280 -1.0000 -1.0000 1026377 1580634627.80 151.4339 60.0016 32.0000 1.9884 1.9891 417.9214 418.1090 0.0282 -1.0000 -1.0000 1026564 1580634627.90 151.4339 60.0016 32.0000 1.9883 1.9890 417.8226 418.0096 0.0281 -1.0000 -1.0000 1026627 1580634628.00 151.4339 60.0016 32.0000 1.9886 1.9893 417.7858 417.9730 0.0281 -1.0000 -1.0000 1026705 1580634628.10 151.4339 60.0016 32.0000 1.9880 1.9887 417.8881 418.0753 0.0281 -1.0000 -1.0000 1026768 1580634628.20 151.4694 60.0016 32.0000 1.9877 1.9884 418.0010 418.1881 0.0281 -1.0000 -1.0000 1026830 1580634628.30 151.5327 60.0016 32.0000 1.9875 1.9882 417.9805 418.1668 0.0279 -1.0000 -1.0000 1027580 1580634628.40 151.5327 60.0016 32.0000 1.9887 1.9894 417.7826 417.9688 0.0280 -1.0000 -1.0000 1027643 1580634628.50 151.5327 60.0016 32.0000 1.9881 1.9888 417.7647 417.9523 0.0281 -1.0000 -1.0000 1027721 1580634628.60 151.5327 60.0016 32.0000 1.9884 1.9891 417.9557 418.1424 0.0280 -1.0000 -1.0000 1027814 1580634628.70 151.5327 60.0016 32.0000 1.9882 1.9889 417.9487 418.1354 0.0280 -1.0000 -1.0000 1027877 1580634628.80 151.5327 60.0016 32.0000 1.9883 1.9890 417.8833 418.0705 0.0281 -1.0000 -1.0000 1027939 1580634628.90 151.5327 60.0016 32.0000 1.9884 1.9891 417.7699 417.9561 0.0279 -1.0000 -1.0000 1028018 1580634629.00 151.5327 60.0016 32.0000 1.9882 1.9889 417.7384 417.9256 0.0281 -1.0000 -1.0000 1028080 1580634629.10 151.5327 60.0016 32.0000 1.9882 1.9889 417.8363 418.0229 0.0281 -1.0000 -1.0000 1028158 1580634629.20 151.5327 60.0016 32.0000 1.9871 1.9878 417.9272 418.1145 0.0281 -1.0000 -1.0000 1028221 1580634629.30 151.5420 60.0016 32.0000 1.9879 1.9886 417.9548 418.1425 0.0282 -1.0000 -1.0000 1028283 1580634629.40 151.5433 60.0016 32.0000 1.9879 1.9887 417.8857 418.0735 0.0282 -1.0000 -1.0000 1028346 1580634629.50 151.5433 60.0016 32.0000 1.9874 1.9881 417.8253 418.0123 0.0280 -1.0000 -1.0000 1028408 1580634629.60 151.5433 60.0016 32.0000 1.9872 1.9880 417.8122 417.9995 0.0281 -1.0000 -1.0000 1028471 1580634629.70 151.5433 60.0016 32.0000 1.9875 1.9882 417.9962 418.1829 0.0281 -1.0000 -1.0000 1028549 1580634629.80 151.5433 60.0016 32.0000 1.9881 1.9888 418.0301 418.2169 0.0280 -1.0000 -1.0000 1028611 1580634629.90 151.5060 60.0010 32.0000 1.9886 1.9893 417.7753 417.9630 0.0282 -1.0000 -1.0000 1028674 1580634630.00 151.5060 60.0010 32.0000 1.9885 1.9892 417.8044 417.9907 0.0280 -1.0000 -1.0000 1028752 1580634630.10 151.5060 60.0010 32.0000 1.9878 1.9885 417.7815 417.9678 0.0279 -1.0000 -1.0000 1028814 1580634630.20 151.5060 60.0010 32.0000 1.9871 1.9879 417.8469 418.0339 0.0281 -1.0000 -1.0000 1028877 1580634630.30 151.5060 60.0010 32.0000 1.9865 1.9872 417.9575 418.1448 0.0281 -1.0000 -1.0000 1028939 1580634630.40 151.5060 60.0010 32.0000 1.9874 1.9881 417.8993 418.0862 0.0280 -1.0000 -1.0000 1029018 1580634630.50 151.4342 60.0010 32.0000 1.9880 1.9888 417.8443 418.0308 0.0281 -1.0000 -1.0000 1029080 1580634630.60 151.4342 60.0010 32.0000 1.9886 1.9894 417.8928 418.0808 0.0281 -1.0000 -1.0000 1029143 1580634630.70 151.4342 60.0010 32.0000 1.9875 1.9882 417.9730 418.1590 0.0279 -1.0000 -1.0000 1029205 1580634630.80 151.4342 60.0010 32.0000 1.9874 1.9882 417.9623 418.1481 0.0279 -1.0000 -1.0000 1029268 1580634630.90 151.4342 60.0010 32.0000 1.9874 1.9881 418.0446 418.2319 0.0281 -1.0000 -1.0000 1029612 1580634631.00 151.4342 60.0010 32.0000 1.9884 1.9891 417.8997 418.0865 0.0280 -1.0000 -1.0000 1029674 1580634631.10 151.4342 60.0010 32.0000 1.9890 1.9897 417.8642 418.0514 0.0281 -1.0000 -1.0000 1029752 1580634631.20 151.4342 60.0010 32.0000 1.9885 1.9892 417.7910 417.9785 0.0282 -1.0000 -1.0000 1029815 1580634631.30 151.4342 60.0010 32.0000 1.9878 1.9886 417.8279 418.0155 0.0282 -1.0000 -1.0000 1029877 1580634631.40 151.4342 60.0010 32.0000 1.9876 1.9883 418.0707 418.2570 0.0280 -1.0000 -1.0000 1030127 1580634631.50 151.4342 60.0010 32.0000 1.9879 1.9887 417.9940 418.1802 0.0280 -1.0000 -1.0000 1030189 1580634631.60 151.4338 60.0010 32.0000 1.9881 1.9888 417.9933 418.1805 0.0281 -1.0000 -1.0000 1030252 1580634631.70 151.4338 60.0010 32.0000 1.9883 1.9890 417.8299 418.0163 0.0280 -1.0000 -1.0000 1030314 1580634631.80 151.4338 60.0010 32.0000 1.9875 1.9883 417.7881 417.9747 0.0280 -1.0000 -1.0000 1030377 1580634631.90 151.4338 60.0010 32.0000 1.9879 1.9886 418.0120 418.1985 0.0280 -1.0000 -1.0000 1030658 1580634632.00 151.4352 60.0010 32.0000 1.9874 1.9881 418.0224 418.2089 0.0279 -1.0000 -1.0000 1030736 1580634632.10 151.4627 60.0010 32.0000 1.9891 1.9898 417.9284 418.1145 0.0280 -1.0000 -1.0000 1030799 1580634632.20 151.5332 60.0010 32.0000 1.9893 1.9900 417.8217 418.0085 0.0281 -1.0000 -1.0000 1030861 1580634632.30 151.5332 60.0010 32.0000 1.9885 1.9892 417.8828 418.0693 0.0280 -1.0000 -1.0000 1030939 1580634632.40 151.5332 60.0010 32.0000 1.9887 1.9894 417.9619 418.1488 0.0281 -1.0000 -1.0000 1031111 1580634632.50 151.5332 60.0010 32.0000 1.9882 1.9889 418.0750 418.2628 0.0282 -1.0000 -1.0000 1031174 1580634632.60 151.5332 60.0010 32.0000 1.9883 1.9890 418.0104 418.1966 0.0280 -1.0000 -1.0000 1031252 1580634632.70 151.5960 60.0010 32.0000 1.9893 1.9901 417.8966 418.0834 0.0280 -1.0000 -1.0000 1031314 1580634632.80 151.5960 60.0010 32.0000 1.9884 1.9891 417.7201 417.9078 0.0282 -1.0000 -1.0000 1031377 1580634632.90 151.5960 60.0010 32.0000 1.9882 1.9890 417.9988 418.1855 0.0280 -1.0000 -1.0000 1031862 1580634633.00 151.5960 60.0010 32.0000 1.9880 1.9887 418.0359 418.2229 0.0281 -1.0000 -1.0000 1031924 1580634633.10 151.5960 60.0010 32.0000 1.9883 1.9890 417.9594 418.1472 0.0282 -1.0000 -1.0000 1032002 1580634633.20 151.5868 60.0010 32.0000 1.9888 1.9895 417.8545 418.0417 0.0282 -1.0000 -1.0000 1032064 1580634633.30 151.5723 60.0010 32.0000 1.9890 1.9897 417.7663 417.9543 0.0282 -1.0000 -1.0000 1032127 1580634633.40 151.5723 60.0010 32.0000 1.9882 1.9889 417.7196 417.9061 0.0280 -1.0000 -1.0000 1032314 1580634633.50 151.5723 60.0010 32.0000 1.9880 1.9887 417.8820 418.0693 0.0281 -1.0000 -1.0000 1032377 1580634633.60 151.5723 60.0010 32.0000 1.9883 1.9890 417.9884 418.1747 0.0279 -1.0000 -1.0000 1032439 1580634633.70 151.5723 60.0010 32.0000 1.9886 1.9893 417.8104 417.9977 0.0282 -1.0000 -1.0000 1032518 1580634633.80 151.4821 60.0010 32.0000 1.9885 1.9892 417.7293 417.9162 0.0280 -1.0000 -1.0000 1032580 1580634633.90 151.4821 60.0010 32.0000 1.9888 1.9896 417.7752 417.9620 0.0281 -1.0000 -1.0000 1032908 1580634634.00 151.4821 60.0010 32.0000 1.9877 1.9884 417.8857 418.0728 0.0281 -1.0000 -1.0000 1032986 1580634634.10 151.4821 60.0010 32.0000 1.9881 1.9888 417.9390 418.1254 0.0280 -1.0000 -1.0000 1033064 1580634634.20 151.4821 60.0010 32.0000 1.9877 1.9885 417.8827 418.0702 0.0282 -1.0000 -1.0000 1033127 1580634634.30 151.4821 60.0010 32.0000 1.9879 1.9887 417.8118 417.9987 0.0279 -1.0000 -1.0000 1033205 1580634634.40 151.5150 60.0010 32.0000 1.9883 1.9890 417.8451 418.0308 0.0279 -1.0000 -1.0000 1033268 1580634634.50 151.5159 60.0010 32.0000 1.9878 1.9885 417.9993 418.1853 0.0279 -1.0000 -1.0000 1033596 1580634634.60 151.5159 60.0010 32.0000 1.9876 1.9883 418.0105 418.1966 0.0279 -1.0000 -1.0000 1033674 1580634634.70 151.5159 60.0010 32.0000 1.9889 1.9896 417.9715 418.1576 0.0279 -1.0000 -1.0000 1033736 1580634634.80 151.5159 60.0010 32.0000 1.9890 1.9897 417.7373 417.9233 0.0280 -1.0000 -1.0000 1033799 1580634634.90 151.5159 60.0010 32.0000 1.9880 1.9887 417.7882 417.9751 0.0281 -1.0000 -1.0000 1033909 1580634635.00 151.5159 60.0010 32.0000 1.9874 1.9882 417.9451 418.1325 0.0281 -1.0000 -1.0000 1033971 1580634635.10 151.5159 60.0010 32.0000 1.9877 1.9884 417.9487 418.1352 0.0280 -1.0000 -1.0000 1034049 1580634635.20 151.5159 60.0010 32.0000 1.9884 1.9891 417.8769 418.0626 0.0278 -1.0000 -1.0000 1034112 1580634635.30 151.5159 60.0010 32.0000 1.9895 1.9902 417.7660 417.9532 0.0281 -1.0000 -1.0000 1034174 1580634635.40 151.4612 60.0016 32.0000 1.9878 1.9886 417.8251 418.0120 0.0281 -1.0000 -1.0000 1034236 1580634635.50 151.4531 60.0016 32.0000 1.9877 1.9884 417.9136 418.1000 0.0280 -1.0000 -1.0000 1034377 1580634635.60 151.4531 60.0016 32.0000 1.9879 1.9886 417.9327 418.1186 0.0279 -1.0000 -1.0000 1034439 1580634635.70 151.4531 60.0016 32.0000 1.9887 1.9894 417.8657 418.0516 0.0280 -1.0000 -1.0000 1034518 1580634635.80 151.4531 60.0016 32.0000 1.9887 1.9894 417.8154 418.0031 0.0282 -1.0000 -1.0000 1034580 1580634635.90 151.4570 60.0016 32.0000 1.9884 1.9891 417.7558 417.9427 0.0281 -1.0000 -1.0000 1034643 1580634636.00 151.5096 60.0016 32.0000 1.9875 1.9882 417.9187 418.1060 0.0281 -1.0000 -1.0000 1035002 1580634636.10 151.5096 60.0016 32.0000 1.9876 1.9884 417.9987 418.1850 0.0280 -1.0000 -1.0000 1035064 1580634636.20 151.5096 60.0016 32.0000 1.9871 1.9878 417.9205 418.1083 0.0282 -1.0000 -1.0000 1035127 1580634636.30 151.5096 60.0016 32.0000 1.9888 1.9896 417.8281 418.0156 0.0280 -1.0000 -1.0000 1035205 1580634636.40 151.5096 60.0016 32.0000 1.9886 1.9893 417.7684 417.9547 0.0280 -1.0000 -1.0000 1035268 1580634636.50 151.5060 60.0016 32.0000 1.9884 1.9892 417.7701 417.9553 0.0279 -1.0000 -1.0000 1035362 1580634636.60 151.4957 60.0016 32.0000 1.9869 1.9876 417.9407 418.1274 0.0280 -1.0000 -1.0000 1035424 1580634636.70 151.4957 60.0016 32.0000 1.9871 1.9879 418.0625 418.2500 0.0282 -1.0000 -1.0000 1035486 1580634636.80 151.4957 60.0016 32.0000 1.9882 1.9889 417.9615 418.1490 0.0282 -1.0000 -1.0000 1035564 1580634636.90 151.4957 60.0016 32.0000 1.9891 1.9899 417.8765 418.0642 0.0282 -1.0000 -1.0000 1035627 1580634637.00 151.4957 60.0016 32.0000 1.9882 1.9889 417.8455 418.0326 0.0281 -1.0000 -1.0000 1035909 1580634637.10 151.4957 60.0016 32.0000 1.9878 1.9885 417.8880 418.0757 0.0281 -1.0000 -1.0000 1035986 1580634637.20 151.4957 60.0016 32.0000 1.9871 1.9878 418.0033 418.1894 0.0279 -1.0000 -1.0000 1036049 1580634637.30 151.5502 60.0016 32.0000 1.9877 1.9884 418.0014 418.1884 0.0281 -1.0000 -1.0000 1036127 1580634637.40 151.5975 60.0016 32.0000 1.9880 1.9887 417.7620 417.9483 0.0280 -1.0000 -1.0000 1036189 1580634637.50 151.5975 60.0016 32.0000 1.9884 1.9892 417.7810 417.9676 0.0280 -1.0000 -1.0000 1036252 1580634637.60 151.5975 60.0016 32.0000 1.9873 1.9881 417.9511 418.1378 0.0281 -1.0000 -1.0000 1036377 1580634637.70 151.5841 60.0016 32.0000 1.9868 1.9875 417.9129 418.1003 0.0282 -1.0000 -1.0000 1036455 1580634637.80 151.5468 60.0016 32.0000 1.9876 1.9883 417.7358 417.9234 0.0281 -1.0000 -1.0000 1036518 1580634637.90 151.5468 60.0016 32.0000 1.9885 1.9892 417.6728 417.8598 0.0281 -1.0000 -1.0000 1036580 1580634638.00 151.5468 60.0016 32.0000 1.9887 1.9894 417.7750 417.9615 0.0281 -1.0000 -1.0000 1036658 1580634638.10 151.5468 60.0016 32.0000 1.9877 1.9885 417.9214 418.1085 0.0280 -1.0000 -1.0000 1036877 1580634638.20 151.5273 60.0016 32.0000 1.9872 1.9879 418.0411 418.2271 0.0279 -1.0000 -1.0000 1036939 1580634638.30 151.5273 60.0016 32.0000 1.9875 1.9882 417.9546 418.1401 0.0279 -1.0000 -1.0000 1037018 1580634638.40 151.5273 60.0016 32.0000 1.9878 1.9885 417.9837 418.1715 0.0283 -1.0000 -1.0000 1037080 1580634638.50 151.5273 60.0016 32.0000 1.9881 1.9888 417.9130 418.1008 0.0281 -1.0000 -1.0000 1037143 1580634638.60 151.5273 60.0016 32.0000 1.9874 1.9881 417.8759 418.0635 0.0281 -1.0000 -1.0000 1037377 1580634638.70 151.5095 60.0016 32.0000 1.9873 1.9881 418.0320 418.2187 0.0280 -1.0000 -1.0000 1037440 1580634638.80 151.4985 60.0016 32.0000 1.9883 1.9890 417.9229 418.1108 0.0283 -1.0000 -1.0000 1037502 1580634638.90 151.4985 60.0016 32.0000 1.9889 1.9897 417.7979 417.9832 0.0278 -1.0000 -1.0000 1037580 1580634639.00 151.4985 60.0016 32.0000 1.9887 1.9894 417.8141 418.0013 0.0281 -1.0000 -1.0000 1037643 1580634639.10 151.4985 60.0016 32.0000 1.9880 1.9887 417.8890 418.0759 0.0281 -1.0000 -1.0000 1038127 1580634639.20 151.4983 60.0016 32.0000 1.9880 1.9887 418.0141 418.2006 0.0280 -1.0000 -1.0000 1038189 1580634639.30 151.4528 60.0016 32.0000 1.9881 1.9888 418.0012 418.1876 0.0280 -1.0000 -1.0000 1038252 1580634639.40 151.4528 60.0016 32.0000 1.9880 1.9887 417.9979 418.1843 0.0280 -1.0000 -1.0000 1038361 1580634639.50 151.4528 60.0016 32.0000 1.9890 1.9897 417.7845 417.9713 0.0280 -1.0000 -1.0000 1038424 1580634639.60 151.4528 60.0016 32.0000 1.9890 1.9897 417.8936 418.0802 0.0281 -1.0000 -1.0000 1038846 1580634639.70 151.4528 60.0016 32.0000 1.9877 1.9885 418.0899 418.2774 0.0282 -1.0000 -1.0000 1038924 1580634639.80 151.4513 60.0016 32.0000 1.9880 1.9887 418.0439 418.2309 0.0280 -1.0000 -1.0000 1038986 1580634639.90 151.4341 60.0010 32.0000 1.9889 1.9896 417.9229 418.1094 0.0281 -1.0000 -1.0000 1039049 1580634640.00 151.4341 60.0010 32.0000 1.9891 1.9898 417.8304 418.0172 0.0280 -1.0000 -1.0000 1039127 1580634640.10 151.4341 60.0010 32.0000 1.9886 1.9894 417.8850 418.0718 0.0281 -1.0000 -1.0000 1039174 1580634640.20 151.4341 60.0010 32.0000 1.9875 1.9882 417.9772 418.1639 0.0280 -1.0000 -1.0000 1039236 1580634640.30 151.4341 60.0010 32.0000 1.9874 1.9882 417.9689 418.1551 0.0280 -1.0000 -1.0000 1039314 1580634640.40 151.4341 60.0010 32.0000 1.9884 1.9891 417.8592 418.0450 0.0279 -1.0000 -1.0000 1039377 1580634640.50 151.4520 60.0010 32.0000 1.9895 1.9903 417.7777 417.9642 0.0280 -1.0000 -1.0000 1039439 1580634640.60 151.4520 60.0010 32.0000 1.9889 1.9896 417.7640 417.9502 0.0280 -1.0000 -1.0000 1039643 1580634640.70 151.4520 60.0010 32.0000 1.9886 1.9893 417.8065 417.9928 0.0280 -1.0000 -1.0000 1039705 1580634640.80 151.4520 60.0010 32.0000 1.9879 1.9886 418.1305 418.3175 0.0280 -1.0000 -1.0000 1039768 1580634640.90 151.4520 60.0010 32.0000 1.9885 1.9893 418.0288 418.2157 0.0281 -1.0000 -1.0000 1039846 1580634641.00 151.4528 60.0010 32.0000 1.9878 1.9886 417.9319 418.1181 0.0280 -1.0000 -1.0000 1039909 1580634641.10 151.4758 60.0010 32.0000 1.9892 1.9899 417.8303 418.0169 0.0280 -1.0000 -1.0000 1039971 1580634641.20 151.4758 60.0010 32.0000 1.9881 1.9889 417.8146 418.0010 0.0280 -1.0000 -1.0000 1040096 1580634641.30 151.4758 60.0010 32.0000 1.9881 1.9888 417.7970 417.9826 0.0279 -1.0000 -1.0000 1040159 1580634641.40 151.4758 60.0010 32.0000 1.9878 1.9886 417.9695 418.1558 0.0279 -1.0000 -1.0000 1040236 1580634641.50 151.4758 60.0010 32.0000 1.9882 1.9890 418.0110 418.1982 0.0281 -1.0000 -1.0000 1040299 1580634641.60 151.5729 60.0010 32.0000 1.9885 1.9892 417.9955 418.1821 0.0280 -1.0000 -1.0000 1040361 1580634641.70 151.5729 60.0010 32.0000 1.9894 1.9901 417.9002 418.0867 0.0281 -1.0000 -1.0000 1040705 1580634641.80 151.5729 60.0010 32.0000 1.9889 1.9897 417.7942 417.9811 0.0281 -1.0000 -1.0000 1040768 1580634641.90 151.5729 60.0010 32.0000 1.9883 1.9890 418.0522 418.2384 0.0280 -1.0000 -1.0000 1040830 1580634642.00 151.5729 60.0010 32.0000 1.9886 1.9893 417.9895 418.1768 0.0281 -1.0000 -1.0000 1040893 1580634642.10 151.5674 60.0010 32.0000 1.9887 1.9894 417.9354 418.1218 0.0279 -1.0000 -1.0000 1040955 1580634642.20 151.5663 60.0010 32.0000 1.9892 1.9899 417.7513 417.9376 0.0280 -1.0000 -1.0000 1041346 1580634642.30 151.5663 60.0010 32.0000 1.9874 1.9882 417.8754 418.0625 0.0281 -1.0000 -1.0000 1041409 1580634642.40 151.5663 60.0010 32.0000 1.9877 1.9884 417.9058 418.0931 0.0281 -1.0000 -1.0000 1041471 1580634642.50 151.5663 60.0010 32.0000 1.9877 1.9884 417.9805 418.1665 0.0280 -1.0000 -1.0000 1041533 1580634642.60 151.5663 60.0010 32.0000 1.9876 1.9883 417.9233 418.1100 0.0280 -1.0000 -1.0000 1041643 1580634642.70 151.5491 60.0010 32.0000 1.9889 1.9897 417.8266 418.0128 0.0279 -1.0000 -1.0000 1041955 1580634642.80 151.5491 60.0010 32.0000 1.9887 1.9894 417.7155 417.9020 0.0281 -1.0000 -1.0000 1042018 1580634642.90 151.5491 60.0010 32.0000 1.9878 1.9885 417.8617 418.0483 0.0280 -1.0000 -1.0000 1042080 1580634643.00 151.5491 60.0010 32.0000 1.9873 1.9881 417.9398 418.1262 0.0280 -1.0000 -1.0000 1042143 1580634643.10 151.5491 60.0010 32.0000 1.9883 1.9890 417.9744 418.1627 0.0282 -1.0000 -1.0000 1042221 1580634643.20 151.5123 60.0010 32.0000 1.9888 1.9896 417.7492 417.9359 0.0281 -1.0000 -1.0000 1042346 1580634643.30 151.5068 60.0010 32.0000 1.9883 1.9890 417.8053 417.9918 0.0280 -1.0000 -1.0000 1042408 1580634643.40 151.5068 60.0010 32.0000 1.9872 1.9879 417.9557 418.1415 0.0280 -1.0000 -1.0000 1042486 1580634643.50 151.5068 60.0010 32.0000 1.9872 1.9879 417.9504 418.1373 0.0281 -1.0000 -1.0000 1042549 1580634643.60 151.5068 60.0010 32.0000 1.9891 1.9898 418.0208 418.2077 0.0281 -1.0000 -1.0000 1042611 1580634643.70 151.5068 60.0010 32.0000 1.9886 1.9893 417.9537 418.1407 0.0281 -1.0000 -1.0000 1042861 1580634643.80 151.4566 60.0010 32.0000 1.9891 1.9899 417.7611 417.9485 0.0282 -1.0000 -1.0000 1042924 1580634643.90 151.4566 60.0010 32.0000 1.9884 1.9891 417.7663 417.9533 0.0280 -1.0000 -1.0000 1042986 1580634644.00 151.4566 60.0010 32.0000 1.9879 1.9887 417.8402 418.0266 0.0280 -1.0000 -1.0000 1043064 1580634644.10 151.4566 60.0010 32.0000 1.9884 1.9891 417.9951 418.1815 0.0280 -1.0000 -1.0000 1043127 1580634644.20 151.4566 60.0010 32.0000 1.9888 1.9896 417.8999 418.0861 0.0280 -1.0000 -1.0000 1043189 1580634644.30 151.4512 60.0010 32.0000 1.9887 1.9894 417.7235 417.9104 0.0281 -1.0000 -1.0000 1043252 1580634644.40 151.4245 60.0010 32.0000 1.9893 1.9900 417.8655 418.0521 0.0280 -1.0000 -1.0000 1043314 1580634644.50 151.4245 60.0010 32.0000 1.9877 1.9885 418.0169 418.2036 0.0280 -1.0000 -1.0000 1043377 1580634644.60 151.4245 60.0010 32.0000 1.9873 1.9881 418.0621 418.2486 0.0280 -1.0000 -1.0000 1043455 1580634644.70 151.4245 60.0010 32.0000 1.9880 1.9887 417.9391 418.1257 0.0281 -1.0000 -1.0000 1043518 1580634644.80 151.4245 60.0010 32.0000 1.9888 1.9896 417.8939 418.0813 0.0281 -1.0000 -1.0000 1043580 1580634644.90 151.5209 60.0006 32.0000 1.9889 1.9896 417.8063 417.9921 0.0280 -1.0000 -1.0000 1043659 1580634645.00 151.5209 60.0006 32.0000 1.9890 1.9898 417.8634 418.0508 0.0281 -1.0000 -1.0000 1043721 1580634645.10 151.5209 60.0006 32.0000 1.9883 1.9891 417.9172 418.1041 0.0280 -1.0000 -1.0000 1043799 1580634645.20 151.5209 60.0006 32.0000 1.9876 1.9883 417.9276 418.1138 0.0279 -1.0000 -1.0000 1043862 1580634645.30 151.5209 60.0006 32.0000 1.9886 1.9893 417.8612 418.0475 0.0280 -1.0000 -1.0000 1043924 1580634645.40 151.5202 60.0006 32.0000 1.9885 1.9893 417.8974 418.0839 0.0280 -1.0000 -1.0000 1043986 1580634645.50 151.5202 60.0006 32.0000 1.9887 1.9894 417.7761 417.9619 0.0279 -1.0000 -1.0000 1044049 1580634645.60 151.5202 60.0006 32.0000 1.9879 1.9887 417.8458 418.0321 0.0280 -1.0000 -1.0000 1044112 1580634645.70 151.5202 60.0006 32.0000 1.9871 1.9878 417.9460 418.1331 0.0280 -1.0000 -1.0000 1044189 1580634645.80 151.5202 60.0006 32.0000 1.9878 1.9886 417.9646 418.1504 0.0279 -1.0000 -1.0000 1045018 1580634645.90 151.5237 60.0006 32.0000 1.9879 1.9886 417.9020 418.0885 0.0280 -1.0000 -1.0000 1045080 1580634646.00 151.5742 60.0006 32.0000 1.9886 1.9894 417.7026 417.8893 0.0281 -1.0000 -1.0000 1045158 1580634646.10 151.5742 60.0006 32.0000 1.9878 1.9885 417.6983 417.8850 0.0280 -1.0000 -1.0000 1045236 1580634646.20 151.5742 60.0006 32.0000 1.9881 1.9888 417.8170 418.0035 0.0280 -1.0000 -1.0000 1045299 1580634646.30 151.5742 60.0006 32.0000 1.9877 1.9884 417.8813 418.0685 0.0280 -1.0000 -1.0000 1045377 1580634646.40 151.5742 60.0006 32.0000 1.9895 1.9902 417.8631 418.0493 0.0280 -1.0000 -1.0000 1045455 1580634646.50 151.5131 60.0006 32.0000 1.9883 1.9890 417.7452 417.9317 0.0280 -1.0000 -1.0000 1045518 1580634646.60 151.5131 60.0006 32.0000 1.9880 1.9887 417.8388 418.0255 0.0281 -1.0000 -1.0000 1045580 1580634646.70 151.5131 60.0006 32.0000 1.9879 1.9886 417.9479 418.1351 0.0281 -1.0000 -1.0000 1045643 1580634646.80 151.5131 60.0006 32.0000 1.9873 1.9881 418.0250 418.2119 0.0281 -1.0000 -1.0000 1045705 1580634646.90 151.5131 60.0006 32.0000 1.9882 1.9889 417.9740 418.1619 0.0282 -1.0000 -1.0000 1045783 1580634647.00 151.4876 60.0006 32.0000 1.9889 1.9896 417.7985 417.9862 0.0282 -1.0000 -1.0000 1045846 1580634647.10 151.4739 60.0006 32.0000 1.9874 1.9882 417.8349 418.0219 0.0281 -1.0000 -1.0000 1045924 1580634647.20 151.4739 60.0006 32.0000 1.9877 1.9884 417.9320 418.1185 0.0281 -1.0000 -1.0000 1045986 1580634647.30 151.4739 60.0006 32.0000 1.9874 1.9882 417.9903 418.1779 0.0281 -1.0000 -1.0000 1046159 1580634647.40 151.4739 60.0006 32.0000 1.9878 1.9885 417.9384 418.1255 0.0281 -1.0000 -1.0000 1046236 1580634647.50 151.4739 60.0006 32.0000 1.9881 1.9889 417.8117 417.9990 0.0281 -1.0000 -1.0000 1046283 1580634647.60 151.4739 60.0006 32.0000 1.9880 1.9887 417.8662 418.0526 0.0279 -1.0000 -1.0000 1046346 1580634647.70 151.4739 60.0006 32.0000 1.9878 1.9886 417.9531 418.1394 0.0280 -1.0000 -1.0000 1046424 1580634647.80 151.4739 60.0006 32.0000 1.9880 1.9887 417.9310 418.1171 0.0279 -1.0000 -1.0000 1046611 1580634647.90 151.4739 60.0006 32.0000 1.9878 1.9885 417.9606 418.1468 0.0280 -1.0000 -1.0000 1046674 1580634648.00 151.4739 60.0006 32.0000 1.9887 1.9894 417.8904 418.0765 0.0279 -1.0000 -1.0000 1046752 1580634648.10 151.5107 60.0006 32.0000 1.9890 1.9898 417.6286 417.8141 0.0279 -1.0000 -1.0000 1046814 1580634648.20 151.5107 60.0006 32.0000 1.9891 1.9898 417.8208 418.0067 0.0279 -1.0000 -1.0000 1046877 1580634648.30 151.5107 60.0006 32.0000 1.9885 1.9892 417.9797 418.1652 0.0278 -1.0000 -1.0000 1047659 1580634648.40 151.5107 60.0006 32.0000 1.9892 1.9900 418.1203 418.3065 0.0280 -1.0000 -1.0000 1047721 1580634648.50 151.5107 60.0006 32.0000 1.9887 1.9894 417.9635 418.1499 0.0280 -1.0000 -1.0000 1047799 1580634648.60 151.5107 60.0006 32.0000 1.9887 1.9894 417.8348 418.0205 0.0279 -1.0000 -1.0000 1047877 1580634648.70 151.5018 60.0006 32.0000 1.9889 1.9896 417.7436 417.9297 0.0280 -1.0000 -1.0000 1047924 1580634648.80 151.5018 60.0006 32.0000 1.9877 1.9884 417.9916 418.1778 0.0279 -1.0000 -1.0000 1047986 1580634648.90 151.5018 60.0006 32.0000 1.9883 1.9890 418.0296 418.2158 0.0280 -1.0000 -1.0000 1048064 1580634649.00 151.5018 60.0006 32.0000 1.9888 1.9895 417.8975 418.0839 0.0280 -1.0000 -1.0000 1048127 1580634649.10 151.5018 60.0006 32.0000 1.9889 1.9896 417.7665 417.9530 0.0279 -1.0000 -1.0000 1048205 1580634649.20 151.5035 60.0006 32.0000 1.9890 1.9897 417.8053 417.9914 0.0280 -1.0000 -1.0000 1048268 1580634649.30 151.5649 60.0006 32.0000 1.9876 1.9884 417.7753 417.9621 0.0280 -1.0000 -1.0000 1048346 1580634649.40 151.5649 60.0006 32.0000 1.9868 1.9875 417.9476 418.1334 0.0279 -1.0000 -1.0000 1048439 1580634649.50 151.5649 60.0006 32.0000 1.9879 1.9886 417.9517 418.1382 0.0281 -1.0000 -1.0000 1048518 1580634649.60 151.5649 60.0006 32.0000 1.9892 1.9900 417.9162 418.1036 0.0281 -1.0000 -1.0000 1048580 1580634649.70 151.5649 60.0006 32.0000 1.9883 1.9890 417.8875 418.0738 0.0280 -1.0000 -1.0000 1048658 1580634649.80 151.5192 60.0008 32.0000 1.9876 1.9884 418.0016 418.1879 0.0279 -1.0000 -1.0000 1048736 1580634649.90 151.5192 60.0008 32.0000 1.9873 1.9881 417.9412 418.1278 0.0280 -1.0000 -1.0000 1048830 1580634650.00 151.5192 60.0008 32.0000 1.9875 1.9883 417.8848 418.0718 0.0280 -1.0000 -1.0000 1048893 1580634650.10 151.5192 60.0008 32.0000 1.9890 1.9897 417.7865 417.9725 0.0279 -1.0000 -1.0000 1048955 1580634650.20 151.5192 60.0008 32.0000 1.9890 1.9897 417.9021 418.0884 0.0280 -1.0000 -1.0000 1049018 1580634650.30 151.5192 60.0008 32.0000 1.9888 1.9895 417.9510 418.1371 0.0280 -1.0000 -1.0000 1049096 1580634650.40 151.5192 60.0008 32.0000 1.9880 1.9887 417.9455 418.1323 0.0281 -1.0000 -1.0000 1049471 1580634650.50 151.5192 60.0008 32.0000 1.9888 1.9896 417.8035 417.9911 0.0282 -1.0000 -1.0000 1049533 1580634650.60 151.5192 60.0008 32.0000 1.9891 1.9899 417.7178 417.9043 0.0280 -1.0000 -1.0000 1049612 1580634650.70 151.5192 60.0008 32.0000 1.9882 1.9889 417.7671 417.9534 0.0279 -1.0000 -1.0000 1049674 1580634650.80 151.5192 60.0008 32.0000 1.9876 1.9883 417.8500 418.0371 0.0281 -1.0000 -1.0000 1049736 1580634650.90 151.5048 60.0008 32.0000 1.9879 1.9887 417.8610 418.0472 0.0279 -1.0000 -1.0000 1049877 1580634651.00 151.5048 60.0008 32.0000 1.9881 1.9888 417.8185 418.0040 0.0279 -1.0000 -1.0000 1049939 1580634651.10 151.5048 60.0008 32.0000 1.9886 1.9893 417.7760 417.9631 0.0282 -1.0000 -1.0000 1050018 1580634651.20 151.5048 60.0008 32.0000 1.9876 1.9884 417.8966 418.0826 0.0280 -1.0000 -1.0000 1050080 1580634651.30 151.5048 60.0008 32.0000 1.9871 1.9878 418.0306 418.2172 0.0280 -1.0000 -1.0000 1050143 1580634651.40 151.5048 60.0008 32.0000 1.9871 1.9878 418.1036 418.2897 0.0280 -1.0000 -1.0000 1050330 1580634651.50 151.5110 60.0008 32.0000 1.9872 1.9879 418.0181 418.2039 0.0280 -1.0000 -1.0000 1050393 1580634651.60 151.5110 60.0008 32.0000 1.9891 1.9898 417.8656 418.0520 0.0280 -1.0000 -1.0000 1050455 1580634651.70 151.5110 60.0008 32.0000 1.9888 1.9896 417.8270 418.0129 0.0279 -1.0000 -1.0000 1050518 1580634651.80 151.5110 60.0008 32.0000 1.9883 1.9891 417.9375 418.1242 0.0280 -1.0000 -1.0000 1050596 1580634651.90 151.5110 60.0008 32.0000 1.9873 1.9880 417.9552 418.1415 0.0279 -1.0000 -1.0000 1050924 1580634652.00 151.4749 60.0008 32.0000 1.9873 1.9881 417.9125 418.0986 0.0280 -1.0000 -1.0000 1050986 1580634652.10 151.4629 60.0008 32.0000 1.9879 1.9887 417.8693 418.0569 0.0281 -1.0000 -1.0000 1051049 1580634652.20 151.4629 60.0008 32.0000 1.9893 1.9900 417.8090 417.9955 0.0280 -1.0000 -1.0000 1051127 1580634652.30 151.4629 60.0008 32.0000 1.9884 1.9891 417.8713 418.0577 0.0280 -1.0000 -1.0000 1051189 1580634652.40 151.4629 60.0008 32.0000 1.9878 1.9885 418.0199 418.2066 0.0280 -1.0000 -1.0000 1051424 1580634652.50 151.4632 60.0008 32.0000 1.9877 1.9884 418.0840 418.2707 0.0281 -1.0000 -1.0000 1051486 1580634652.60 151.4680 60.0008 32.0000 1.9882 1.9889 418.0148 418.2013 0.0280 -1.0000 -1.0000 1051564 1580634652.70 151.4680 60.0008 32.0000 1.9875 1.9882 417.9451 418.1316 0.0280 -1.0000 -1.0000 1051627 1580634652.80 151.4680 60.0008 32.0000 1.9881 1.9889 417.7706 417.9569 0.0279 -1.0000 -1.0000 1051768 1580634652.90 151.4680 60.0008 32.0000 1.9887 1.9895 417.8320 418.0187 0.0280 -1.0000 -1.0000 1051893 1580634653.00 151.4680 60.0008 32.0000 1.9883 1.9890 417.9242 418.1107 0.0280 -1.0000 -1.0000 1051971 1580634653.10 151.5347 60.0008 32.0000 1.9876 1.9884 417.8508 418.0375 0.0281 -1.0000 -1.0000 1052033 1580634653.20 151.5347 60.0008 32.0000 1.9888 1.9895 417.7451 417.9323 0.0281 -1.0000 -1.0000 1052096 1580634653.30 151.5347 60.0008 32.0000 1.9889 1.9896 417.8164 418.0035 0.0281 -1.0000 -1.0000 1052158 1580634653.40 151.5347 60.0008 32.0000 1.9886 1.9894 417.8296 418.0169 0.0281 -1.0000 -1.0000 1052861 1580634653.50 151.5347 60.0008 32.0000 1.9880 1.9887 417.9739 418.1608 0.0281 -1.0000 -1.0000 1052924 1580634653.60 151.5428 60.0008 32.0000 1.9874 1.9881 418.0831 418.2699 0.0280 -1.0000 -1.0000 1052986 1580634653.70 151.5454 60.0008 32.0000 1.9880 1.9887 417.9942 418.1809 0.0281 -1.0000 -1.0000 1053049 1580634653.80 151.5454 60.0008 32.0000 1.9885 1.9893 417.8824 418.0708 0.0282 -1.0000 -1.0000 1053111 1580634653.90 151.5454 60.0008 32.0000 1.9889 1.9896 417.8449 418.0313 0.0280 -1.0000 -1.0000 1053174 1580634654.00 151.5454 60.0008 32.0000 1.9881 1.9888 417.9024 418.0885 0.0280 -1.0000 -1.0000 1053252 1580634654.10 151.5454 60.0008 32.0000 1.9878 1.9886 418.0297 418.2161 0.0280 -1.0000 -1.0000 1053314 1580634654.20 151.5733 60.0008 32.0000 1.9872 1.9880 417.9984 418.1860 0.0281 -1.0000 -1.0000 1053377 1580634654.30 151.5733 60.0008 32.0000 1.9890 1.9898 417.7833 417.9704 0.0281 -1.0000 -1.0000 1053455 1580634654.40 151.5733 60.0008 32.0000 1.9885 1.9892 417.7832 417.9698 0.0280 -1.0000 -1.0000 1053518 1580634654.50 151.5733 60.0008 32.0000 1.9880 1.9887 418.0254 418.2117 0.0280 -1.0000 -1.0000 1053580 1580634654.60 151.5733 60.0008 32.0000 1.9878 1.9885 418.0433 418.2301 0.0280 -1.0000 -1.0000 1053643 1580634654.70 151.5478 60.0010 32.0000 1.9879 1.9886 417.9283 418.1143 0.0279 -1.0000 -1.0000 1053705 1580634654.80 151.4743 60.0014 32.0000 1.9880 1.9888 417.7776 417.9633 0.0279 -1.0000 -1.0000 1053768 1580634654.90 151.4743 60.0014 32.0000 1.9890 1.9898 417.7955 417.9823 0.0281 -1.0000 -1.0000 1053846 1580634655.00 151.4743 60.0014 32.0000 1.9883 1.9890 417.8777 418.0646 0.0281 -1.0000 -1.0000 1053909 1580634655.10 151.4743 60.0014 32.0000 1.9870 1.9877 418.0959 418.2837 0.0281 -1.0000 -1.0000 1053986 1580634655.20 151.4743 60.0014 32.0000 1.9872 1.9879 418.0071 418.1945 0.0282 -1.0000 -1.0000 1054049 1580634655.30 151.4743 60.0014 32.0000 1.9878 1.9885 417.8705 418.0576 0.0281 -1.0000 -1.0000 1054112 1580634655.40 151.4743 60.0014 32.0000 1.9876 1.9883 417.8199 418.0071 0.0280 -1.0000 -1.0000 1054189 1580634655.50 151.4743 60.0014 32.0000 1.9880 1.9888 417.8361 418.0218 0.0279 -1.0000 -1.0000 1054377 1580634655.60 151.4743 60.0014 32.0000 1.9878 1.9885 417.9725 418.1596 0.0281 -1.0000 -1.0000 1054439 1580634655.70 151.4743 60.0014 32.0000 1.9879 1.9887 417.9730 418.1595 0.0280 -1.0000 -1.0000 1054502 1580634655.80 151.4621 60.0014 32.0000 1.9886 1.9894 417.7329 417.9196 0.0281 -1.0000 -1.0000 1054580 1580634655.90 151.4473 60.0014 32.0000 1.9885 1.9892 417.7140 417.9011 0.0281 -1.0000 -1.0000 1054643 1580634656.00 151.4473 60.0014 32.0000 1.9879 1.9886 417.8719 418.0591 0.0281 -1.0000 -1.0000 1054721 1580634656.10 151.4473 60.0014 32.0000 1.9888 1.9895 417.9654 418.1524 0.0281 -1.0000 -1.0000 1054971 1580634656.20 151.4473 60.0014 32.0000 1.9877 1.9885 418.0146 418.2017 0.0280 -1.0000 -1.0000 1055033 1580634656.30 151.4473 60.0014 32.0000 1.9881 1.9889 417.8906 418.0767 0.0280 -1.0000 -1.0000 1055096 1580634656.40 151.4334 60.0014 32.0000 1.9881 1.9888 417.7550 417.9416 0.0280 -1.0000 -1.0000 1055158 1580634656.50 151.4323 60.0014 32.0000 1.9885 1.9892 417.9241 418.1107 0.0280 -1.0000 -1.0000 1055221 1580634656.60 151.4323 60.0014 32.0000 1.9879 1.9887 418.0161 418.2036 0.0281 -1.0000 -1.0000 1055439 1580634656.70 151.4323 60.0014 32.0000 1.9882 1.9889 417.9003 418.0869 0.0281 -1.0000 -1.0000 1055502 1580634656.80 151.4323 60.0014 32.0000 1.9885 1.9892 417.8212 418.0079 0.0280 -1.0000 -1.0000 1055564 1580634656.90 151.4323 60.0014 32.0000 1.9881 1.9888 417.7434 417.9296 0.0280 -1.0000 -1.0000 1055643 1580634657.00 151.4120 60.0014 32.0000 1.9887 1.9894 417.8465 418.0338 0.0281 -1.0000 -1.0000 1055705 1580634657.10 151.4120 60.0014 32.0000 1.9871 1.9878 417.9424 418.1289 0.0280 -1.0000 -1.0000 1055893 1580634657.20 151.4120 60.0014 32.0000 1.9875 1.9882 417.9690 418.1552 0.0280 -1.0000 -1.0000 1055955 1580634657.30 151.4120 60.0014 32.0000 1.9876 1.9883 417.9687 418.1560 0.0281 -1.0000 -1.0000 1056018 1580634657.40 151.4120 60.0014 32.0000 1.9881 1.9889 417.9387 418.1255 0.0280 -1.0000 -1.0000 1056096 1580634657.50 151.4120 60.0014 32.0000 1.9882 1.9889 417.7216 417.9075 0.0280 -1.0000 -1.0000 1056159 1580634657.60 151.4120 60.0014 32.0000 1.9882 1.9890 417.9041 418.0909 0.0280 -1.0000 -1.0000 1056393 1580634657.70 151.4120 60.0014 32.0000 1.9874 1.9881 418.0349 418.2222 0.0282 -1.0000 -1.0000 1056455 1580634657.80 151.4120 60.0014 32.0000 1.9884 1.9892 417.9909 418.1789 0.0282 -1.0000 -1.0000 1056518 1580634657.90 151.4120 60.0014 32.0000 1.9889 1.9897 417.8198 418.0068 0.0281 -1.0000 -1.0000 1056580 1580634658.00 151.5148 60.0014 32.0000 1.9890 1.9898 417.7925 417.9793 0.0281 -1.0000 -1.0000 1056658 1580634658.10 151.5148 60.0014 32.0000 1.9879 1.9887 417.8521 418.0392 0.0281 -1.0000 -1.0000 1056877 1580634658.20 151.5148 60.0014 32.0000 1.9882 1.9889 417.8582 418.0451 0.0280 -1.0000 -1.0000 1056939 1580634658.30 151.5148 60.0014 32.0000 1.9875 1.9882 418.0327 418.2180 0.0279 -1.0000 -1.0000 1057018 1580634658.40 151.5273 60.0014 32.0000 1.9879 1.9886 417.8747 418.0614 0.0280 -1.0000 -1.0000 1057064 1580634658.50 151.5311 60.0014 32.0000 1.9880 1.9887 417.8098 417.9962 0.0280 -1.0000 -1.0000 1057143 1580634658.60 151.5311 60.0014 32.0000 1.9883 1.9891 417.7297 417.9169 0.0281 -1.0000 -1.0000 1057612 1580634658.70 151.5461 60.0014 32.0000 1.9890 1.9897 417.8440 418.0306 0.0280 -1.0000 -1.0000 1057674 1580634658.80 151.5461 60.0014 32.0000 1.9870 1.9877 417.9988 418.1859 0.0282 -1.0000 -1.0000 1057736 1580634658.90 151.5461 60.0014 32.0000 1.9875 1.9882 418.0017 418.1882 0.0280 -1.0000 -1.0000 1057814 1580634659.00 151.5461 60.0014 32.0000 1.9881 1.9889 417.9081 418.0953 0.0281 -1.0000 -1.0000 1057877 1580634659.10 151.5461 60.0014 32.0000 1.9882 1.9889 417.7069 417.8935 0.0280 -1.0000 -1.0000 1058174 1580634659.20 151.5461 60.0014 32.0000 1.9880 1.9887 417.7610 417.9485 0.0281 -1.0000 -1.0000 1058236 1580634659.30 151.5461 60.0014 32.0000 1.9884 1.9891 417.7999 417.9863 0.0279 -1.0000 -1.0000 1058299 1580634659.40 151.5239 60.0014 32.0000 1.9875 1.9883 417.9485 418.1352 0.0281 -1.0000 -1.0000 1058377 1580634659.50 151.5239 60.0014 32.0000 1.9876 1.9884 417.8217 418.0092 0.0282 -1.0000 -1.0000 1058439 1580634659.60 151.5239 60.0014 32.0000 1.9878 1.9886 417.7518 417.9389 0.0281 -1.0000 -1.0000 1058924 1580634659.70 151.5239 60.0014 32.0000 1.9879 1.9887 417.6888 417.8748 0.0279 -1.0000 -1.0000 1059002 1580634659.80 151.5239 60.0014 32.0000 1.9884 1.9891 417.6992 417.8858 0.0281 -1.0000 -1.0000 1059127 1580634659.90 151.5239 60.0014 32.0000 1.9876 1.9884 418.0656 418.2528 0.0280 -1.0000 -1.0000 1059189 1580634660.00 151.4868 60.0002 32.0000 1.9876 1.9883 418.0017 418.1891 0.0282 -1.0000 -1.0000 1059268 1580634660.10 151.4814 60.0000 32.0000 1.9880 1.9887 417.8629 418.0501 0.0281 -1.0000 -1.0000 1059330 1580634660.20 151.4642 60.0000 32.0000 1.9888 1.9895 417.7681 417.9542 0.0280 -1.0000 -1.0000 1059393 1580634660.30 151.4642 60.0000 32.0000 1.9883 1.9890 417.8377 418.0244 0.0280 -1.0000 -1.0000 1059471 1580634660.40 151.4642 60.0000 32.0000 1.9875 1.9882 418.0594 418.2463 0.0280 -1.0000 -1.0000 1059533 1580634660.50 151.4642 60.0000 32.0000 1.9872 1.9879 418.0509 418.2374 0.0280 -1.0000 -1.0000 1059596 1580634660.60 151.4642 60.0000 32.0000 1.9882 1.9890 417.9529 418.1388 0.0279 -1.0000 -1.0000 1059659 1580634660.70 151.4131 60.0000 32.0000 1.9881 1.9889 417.8072 417.9938 0.0280 -1.0000 -1.0000 1059721 1580634660.80 151.3961 60.0000 32.0000 1.9888 1.9895 417.7831 417.9696 0.0280 -1.0000 -1.0000 1059783 1580634660.90 151.3961 60.0000 32.0000 1.9881 1.9888 417.8954 418.0826 0.0281 -1.0000 -1.0000 1059862 1580634661.00 151.3961 60.0000 32.0000 1.9869 1.9876 418.0216 418.2093 0.0281 -1.0000 -1.0000 1059924 1580634661.10 151.3961 60.0000 32.0000 1.9873 1.9880 417.9324 418.1189 0.0280 -1.0000 -1.0000 1100002 1580634661.20 151.3961 60.0000 32.0000 1.9882 1.9889 417.8481 418.0349 0.0281 -1.0000 -1.0000 1100408 1580634661.30 151.4433 60.0000 32.0000 1.9887 1.9894 417.8343 418.0213 0.0281 -1.0000 -1.0000 1100486 1580634661.40 151.4433 60.0000 32.0000 1.9883 1.9890 417.8805 418.0674 0.0281 -1.0000 -1.0000 1100564 1580634661.50 151.4433 60.0000 32.0000 1.9878 1.9885 417.9623 418.1496 0.0281 -1.0000 -1.0000 1100627 1580634661.60 151.4433 60.0000 32.0000 1.9880 1.9887 418.0983 418.2853 0.0280 -1.0000 -1.0000 1100689 1580634661.70 151.4433 60.0000 32.0000 1.9880 1.9888 417.9922 418.1791 0.0281 -1.0000 -1.0000 1100768 1580634661.80 151.4381 60.0000 32.0000 1.9888 1.9896 417.8584 418.0440 0.0277 -1.0000 -1.0000 1100830 1580634661.90 151.4381 60.0000 32.0000 1.9891 1.9899 417.7965 417.9836 0.0280 -1.0000 -1.0000 1100893 1580634662.00 151.4381 60.0000 32.0000 1.9887 1.9895 417.8722 418.0586 0.0281 -1.0000 -1.0000 1100971 1580634662.10 151.4381 60.0000 32.0000 1.9883 1.9890 417.9312 418.1179 0.0280 -1.0000 -1.0000 1101033 1580634662.20 151.4381 60.0000 32.0000 1.9879 1.9887 417.9116 418.0976 0.0279 -1.0000 -1.0000 1101158 1580634662.30 151.4381 60.0000 32.0000 1.9891 1.9899 417.8576 418.0437 0.0279 -1.0000 -1.0000 1101236 1580634662.40 151.5760 60.0000 32.0000 1.9888 1.9895 417.8425 418.0287 0.0280 -1.0000 -1.0000 1101299 1580634662.50 151.5760 60.0000 32.0000 1.9886 1.9893 417.9680 418.1551 0.0281 -1.0000 -1.0000 1101361 1580634662.60 151.5760 60.0000 32.0000 1.9878 1.9885 418.0722 418.2597 0.0282 -1.0000 -1.0000 1101424 1580634662.70 151.5760 60.0000 32.0000 1.9879 1.9886 418.0813 418.2692 0.0282 -1.0000 -1.0000 1101658 1580634662.80 151.5760 60.0000 32.0000 1.9891 1.9898 418.0078 418.1948 0.0281 -1.0000 -1.0000 1101721 1580634662.90 151.5760 60.0000 32.0000 1.9888 1.9896 417.8281 418.0147 0.0280 -1.0000 -1.0000 1101799 1580634663.00 151.5808 60.0000 32.0000 1.9891 1.9898 417.7250 417.9124 0.0282 -1.0000 -1.0000 1101861 1580634663.10 151.5808 60.0000 32.0000 1.9885 1.9892 417.8508 418.0376 0.0281 -1.0000 -1.0000 1101924 1580634663.20 151.5808 60.0000 32.0000 1.9877 1.9885 417.9766 418.1639 0.0281 -1.0000 -1.0000 1101986 1580634663.30 151.5808 60.0000 32.0000 1.9885 1.9892 417.9272 418.1145 0.0281 -1.0000 -1.0000 1102189 1580634663.40 151.5808 60.0000 32.0000 1.9890 1.9897 417.8151 418.0009 0.0280 -1.0000 -1.0000 1102252 1580634663.50 151.5808 60.0000 32.0000 1.9888 1.9895 417.8465 418.0343 0.0282 -1.0000 -1.0000 1102314 1580634663.60 151.5591 60.0000 32.0000 1.9873 1.9881 418.0406 418.2270 0.0279 -1.0000 -1.0000 1102377 1580634663.70 151.5591 60.0000 32.0000 1.9876 1.9883 418.1221 418.3098 0.0281 -1.0000 -1.0000 1102455 1580634663.80 151.5591 60.0000 32.0000 1.9875 1.9882 417.9746 418.1615 0.0281 -1.0000 -1.0000 1102830 1580634663.90 151.5591 60.0000 32.0000 1.9877 1.9885 417.9467 418.1336 0.0280 -1.0000 -1.0000 1102893 1580634664.00 151.5591 60.0000 32.0000 1.9879 1.9886 417.7967 417.9830 0.0279 -1.0000 -1.0000 1102971 1580634664.10 151.5630 60.0000 32.0000 1.9887 1.9894 417.8989 418.0847 0.0280 -1.0000 -1.0000 1103033 1580634664.20 151.5689 60.0000 32.0000 1.9869 1.9876 418.0107 418.1977 0.0281 -1.0000 -1.0000 1103096 1580634664.30 151.5689 60.0000 32.0000 1.9876 1.9884 418.0427 418.2310 0.0282 -1.0000 -1.0000 1103393 1580634664.40 151.5689 60.0000 32.0000 1.9886 1.9893 417.8866 418.0734 0.0280 -1.0000 -1.0000 1103455 1580634664.50 151.5689 60.0000 32.0000 1.9882 1.9890 417.8599 418.0463 0.0280 -1.0000 -1.0000 1103518 1580634664.60 151.5689 60.0000 32.0000 1.9872 1.9880 417.9233 418.1104 0.0281 -1.0000 -1.0000 1103580 1580634664.70 151.4815 60.0000 32.0000 1.9870 1.9878 418.1300 418.3172 0.0282 -1.0000 -1.0000 1103643 1580634664.80 151.4815 60.0000 32.0000 1.9875 1.9882 417.9404 418.1280 0.0281 -1.0000 -1.0000 1103830 1580634664.90 151.4815 60.0000 32.0000 1.9884 1.9891 417.7712 417.9582 0.0281 -1.0000 -1.0000 1103908 1580634665.00 151.4815 60.0000 32.0000 1.9883 1.9891 417.8242 418.0113 0.0281 -1.0000 -1.0000 1103955 1580634665.10 151.4815 60.0000 32.0000 1.9874 1.9882 417.8357 418.0232 0.0281 -1.0000 -1.0000 1104033 1580634665.20 151.4754 60.0000 32.0000 1.9873 1.9880 418.0242 418.2122 0.0282 -1.0000 -1.0000 1104096 1580634665.30 151.4754 60.0000 32.0000 1.9877 1.9885 418.0321 418.2193 0.0281 -1.0000 -1.0000 1104330 1580634665.40 151.4754 60.0000 32.0000 1.9881 1.9888 417.9086 418.0962 0.0282 -1.0000 -1.0000 1104408 1580634665.50 151.4754 60.0000 32.0000 1.9876 1.9884 417.8693 418.0569 0.0281 -1.0000 -1.0000 1104471 1580634665.60 151.4754 60.0000 32.0000 1.9873 1.9880 418.0378 418.2252 0.0281 -1.0000 -1.0000 1104533 1580634665.70 151.4754 60.0000 32.0000 1.9879 1.9886 418.0599 418.2470 0.0281 -1.0000 -1.0000 1104596 1580634665.80 151.5019 60.0000 32.0000 1.9872 1.9879 418.0264 418.2127 0.0279 -1.0000 -1.0000 1104830 1580634665.90 151.5019 60.0000 32.0000 1.9883 1.9890 417.7972 417.9845 0.0281 -1.0000 -1.0000 1104893 1580634666.00 151.5019 60.0000 32.0000 1.9888 1.9895 417.8545 418.0412 0.0280 -1.0000 -1.0000 1104971 1580634666.10 151.5019 60.0000 32.0000 1.9887 1.9895 417.7583 417.9451 0.0281 -1.0000 -1.0000 1105033 1580634666.20 151.5019 60.0000 32.0000 1.9881 1.9889 417.8416 418.0296 0.0282 -1.0000 -1.0000 1105096 1580634666.30 151.4409 60.0000 32.0000 1.9869 1.9877 417.9913 418.1786 0.0282 -1.0000 -1.0000 1106018 1580634666.40 151.4409 60.0000 32.0000 1.9875 1.9883 418.0492 418.2360 0.0280 -1.0000 -1.0000 1106096 1580634666.50 151.4409 60.0000 32.0000 1.9878 1.9886 417.9547 418.1419 0.0281 -1.0000 -1.0000 1106143 1580634666.60 151.4409 60.0000 32.0000 1.9880 1.9888 417.9006 418.0883 0.0282 -1.0000 -1.0000 1106221 1580634666.70 151.4409 60.0000 32.0000 1.9881 1.9889 417.9819 418.1684 0.0279 -1.0000 -1.0000 1106283 1580634666.80 151.4409 60.0000 32.0000 1.9877 1.9885 418.0618 418.2483 0.0280 -1.0000 -1.0000 1106346 1580634666.90 151.4416 60.0000 32.0000 1.9883 1.9890 418.0545 418.2413 0.0281 -1.0000 -1.0000 1106424 1580634667.00 151.4416 60.0000 32.0000 1.9884 1.9892 417.8952 418.0811 0.0279 -1.0000 -1.0000 1106486 1580634667.10 151.4416 60.0000 32.0000 1.9884 1.9892 417.8664 418.0544 0.0282 -1.0000 -1.0000 1106565 1580634667.20 151.4416 60.0000 32.0000 1.9893 1.9901 417.7876 417.9748 0.0281 -1.0000 -1.0000 1106627 1580634667.30 151.4416 60.0000 32.0000 1.9882 1.9890 417.8538 418.0404 0.0280 -1.0000 -1.0000 1106689 1580634667.40 151.4697 60.0000 32.0000 1.9879 1.9886 418.0138 418.2001 0.0280 -1.0000 -1.0000 1106752 1580634667.50 151.5475 60.0000 32.0000 1.9876 1.9883 417.9526 418.1392 0.0280 -1.0000 -1.0000 1106815 1580634667.60 151.5475 60.0000 32.0000 1.9871 1.9878 417.8694 418.0565 0.0281 -1.0000 -1.0000 1106877 1580634667.70 151.5475 60.0000 32.0000 1.9890 1.9897 417.8353 418.0221 0.0280 -1.0000 -1.0000 1106955 1580634667.80 151.5475 60.0000 32.0000 1.9883 1.9890 418.0209 418.2077 0.0281 -1.0000 -1.0000 1107018 1580634667.90 151.5475 60.0000 32.0000 1.9882 1.9890 418.0408 418.2280 0.0281 -1.0000 -1.0000 1107080 1580634668.00 151.5774 60.0000 32.0000 1.9887 1.9894 417.9741 418.1597 0.0279 -1.0000 -1.0000 1107158 1580634668.10 151.5774 60.0000 32.0000 1.9886 1.9894 417.7503 417.9373 0.0282 -1.0000 -1.0000 1107221 1580634668.20 151.5774 60.0000 32.0000 1.9887 1.9894 417.8444 418.0304 0.0279 -1.0000 -1.0000 1107283 1580634668.30 151.5774 60.0000 32.0000 1.9880 1.9887 417.8663 418.0531 0.0281 -1.0000 -1.0000 1107362 1580634668.40 151.5774 60.0000 32.0000 1.9877 1.9885 417.9410 418.1283 0.0281 -1.0000 -1.0000 1107424 1580634668.50 151.5742 60.0000 32.0000 1.9878 1.9886 418.0422 418.2288 0.0280 -1.0000 -1.0000 1107486 1580634668.60 151.5702 60.0000 32.0000 1.9877 1.9885 417.9054 418.0926 0.0281 -1.0000 -1.0000 1107549 1580634668.70 151.5702 60.0000 32.0000 1.9888 1.9895 417.8749 418.0620 0.0281 -1.0000 -1.0000 1107612 1580634668.80 151.5702 60.0000 32.0000 1.9891 1.9898 417.8798 418.0666 0.0281 -1.0000 -1.0000 1107674 1580634668.90 151.5702 60.0000 32.0000 1.9874 1.9881 418.0701 418.2572 0.0281 -1.0000 -1.0000 1107752 1580634669.00 151.5702 60.0000 32.0000 1.9874 1.9881 418.0111 418.1985 0.0282 -1.0000 -1.0000 1107815 1580634669.10 151.4915 60.0000 32.0000 1.9880 1.9888 417.9800 418.1655 0.0279 -1.0000 -1.0000 1107893 1580634669.20 151.4915 60.0000 32.0000 1.9881 1.9889 417.8488 418.0355 0.0280 -1.0000 -1.0000 1107955 1580634669.30 151.4915 60.0000 32.0000 1.9878 1.9885 417.6948 417.8820 0.0282 -1.0000 -1.0000 1108018 1580634669.40 151.4915 60.0000 32.0000 1.9879 1.9886 417.7317 417.9188 0.0281 -1.0000 -1.0000 1108408 1580634669.50 151.4915 60.0000 32.0000 1.9881 1.9888 417.8672 418.0539 0.0280 -1.0000 -1.0000 1108471 1580634669.60 151.4915 60.0000 32.0000 1.9869 1.9877 417.9952 418.1825 0.0282 -1.0000 -1.0000 1108533 1580634669.70 151.4757 60.0005 32.0000 1.9874 1.9881 417.9712 418.1579 0.0280 -1.0000 -1.0000 1108596 1580634669.80 151.4757 60.0005 32.0000 1.9874 1.9882 417.9568 418.1437 0.0281 -1.0000 -1.0000 1108658 1580634669.90 151.4757 60.0005 32.0000 1.9883 1.9890 417.9069 418.0945 0.0282 -1.0000 -1.0000 1108924 1580634670.00 151.4757 60.0005 32.0000 1.9882 1.9890 417.8703 418.0572 0.0281 -1.0000 -1.0000 1109002 1580634670.10 151.4757 60.0005 32.0000 1.9879 1.9887 417.9814 418.1686 0.0281 -1.0000 -1.0000 1109065 1580634670.20 151.4560 60.0005 32.0000 1.9873 1.9880 418.0159 418.2028 0.0280 -1.0000 -1.0000 1109127 1580634670.30 151.4486 60.0005 32.0000 1.9877 1.9884 417.9788 418.1660 0.0281 -1.0000 -1.0000 1109205 1580634670.40 151.4486 60.0005 32.0000 1.9887 1.9894 417.8231 418.0107 0.0283 -1.0000 -1.0000 1109439 1580634670.50 151.4486 60.0005 32.0000 1.9888 1.9895 417.7327 417.9196 0.0280 -1.0000 -1.0000 1109502 1580634670.60 151.4486 60.0005 32.0000 1.9887 1.9895 417.8221 418.0093 0.0281 -1.0000 -1.0000 1109565 1580634670.70 151.4495 60.0005 32.0000 1.9877 1.9884 417.9142 418.1010 0.0281 -1.0000 -1.0000 1109627 1580634670.80 151.4632 60.0005 32.0000 1.9871 1.9878 418.0147 418.2014 0.0280 -1.0000 -1.0000 1109705 1580634670.90 151.4632 60.0005 32.0000 1.9883 1.9890 417.9496 418.1359 0.0280 -1.0000 -1.0000 1109893 1580634671.00 151.4632 60.0005 32.0000 1.9886 1.9894 417.8455 418.0324 0.0281 -1.0000 -1.0000 1109955 1580634671.10 151.4632 60.0005 32.0000 1.9879 1.9887 417.9626 418.1498 0.0281 -1.0000 -1.0000 1110018 1580634671.20 151.4632 60.0005 32.0000 1.9876 1.9883 418.0021 418.1888 0.0281 -1.0000 -1.0000 1110080 1580634671.30 151.5297 60.0005 32.0000 1.9866 1.9873 417.9942 418.1816 0.0281 -1.0000 -1.0000 1110143 1580634671.40 151.5297 60.0005 32.0000 1.9882 1.9890 417.9167 418.1043 0.0282 -1.0000 -1.0000 1110221 1580634671.50 151.5297 60.0005 32.0000 1.9890 1.9897 418.0029 418.1906 0.0281 -1.0000 -1.0000 1110393 1580634671.60 151.5297 60.0005 32.0000 1.9885 1.9892 417.8512 418.0384 0.0282 -1.0000 -1.0000 1110455 1580634671.70 151.5297 60.0005 32.0000 1.9885 1.9892 417.8681 418.0543 0.0280 -1.0000 -1.0000 1110533 1580634671.80 151.5160 60.0005 32.0000 1.9875 1.9883 418.0119 418.1996 0.0281 -1.0000 -1.0000 1110596 1580634671.90 151.4897 60.0005 32.0000 1.9878 1.9885 417.9965 418.1831 0.0280 -1.0000 -1.0000 1110658 1580634672.00 151.4897 60.0005 32.0000 1.9879 1.9886 417.8649 418.0505 0.0279 -1.0000 -1.0000 1110861 1580634672.10 151.4897 60.0005 32.0000 1.9887 1.9894 417.8387 418.0265 0.0281 -1.0000 -1.0000 1110924 1580634672.20 151.4897 60.0005 32.0000 1.9880 1.9887 417.8757 418.0621 0.0280 -1.0000 -1.0000 1110986 1580634672.30 151.4897 60.0005 32.0000 1.9879 1.9886 418.0548 418.2421 0.0281 -1.0000 -1.0000 1111064 1580634672.40 151.4962 60.0005 32.0000 1.9885 1.9892 417.9438 418.1305 0.0281 -1.0000 -1.0000 1111127 1580634672.50 151.4962 60.0005 32.0000 1.9894 1.9901 417.8833 418.0708 0.0282 -1.0000 -1.0000 1111909 1580634672.60 151.4962 60.0005 32.0000 1.9891 1.9898 417.8611 418.0482 0.0281 -1.0000 -1.0000 1111986 1580634672.70 151.4962 60.0005 32.0000 1.9880 1.9888 417.8699 418.0563 0.0280 -1.0000 -1.0000 1112049 1580634672.80 151.4962 60.0005 32.0000 1.9878 1.9885 418.0391 418.2260 0.0281 -1.0000 -1.0000 1112112 1580634672.90 151.4962 60.0005 32.0000 1.9870 1.9877 418.0455 418.2326 0.0280 -1.0000 -1.0000 1112189 1580634673.00 151.4581 60.0005 32.0000 1.9877 1.9885 417.9252 418.1123 0.0281 -1.0000 -1.0000 1112252 1580634673.10 151.4581 60.0005 32.0000 1.9882 1.9889 417.7720 417.9587 0.0280 -1.0000 -1.0000 1112314 1580634673.20 151.4581 60.0005 32.0000 1.9886 1.9894 417.7797 417.9657 0.0280 -1.0000 -1.0000 1112393 1580634673.30 151.4581 60.0005 32.0000 1.9887 1.9894 417.8435 418.0293 0.0279 -1.0000 -1.0000 1112455 1580634673.40 151.4581 60.0005 32.0000 1.9887 1.9895 418.0541 418.2408 0.0281 -1.0000 -1.0000 1112518 1580634673.50 151.4565 60.0005 32.0000 1.9885 1.9892 417.8999 418.0866 0.0280 -1.0000 -1.0000 1112596 1580634673.60 151.4565 60.0005 32.0000 1.9884 1.9891 417.8111 417.9979 0.0281 -1.0000 -1.0000 1112658 1580634673.70 151.4565 60.0005 32.0000 1.9882 1.9889 417.7760 417.9634 0.0281 -1.0000 -1.0000 1112721 1580634673.80 151.4565 60.0005 32.0000 1.9876 1.9884 417.9469 418.1339 0.0281 -1.0000 -1.0000 1112783 1580634673.90 151.4565 60.0005 32.0000 1.9874 1.9881 417.9753 418.1611 0.0279 -1.0000 -1.0000 1112846 1580634674.00 151.4743 60.0005 32.0000 1.9877 1.9884 418.0431 418.2303 0.0281 -1.0000 -1.0000 1112924 1580634674.10 151.5193 60.0005 32.0000 1.9881 1.9888 417.9217 418.1087 0.0281 -1.0000 -1.0000 1113596 1580634674.20 151.5193 60.0005 32.0000 1.9889 1.9896 417.7743 417.9617 0.0281 -1.0000 -1.0000 1113659 1580634674.30 151.5193 60.0005 32.0000 1.9885 1.9892 417.8432 418.0299 0.0280 -1.0000 -1.0000 1113736 1580634674.40 151.5193 60.0005 32.0000 1.9882 1.9890 417.8469 418.0340 0.0281 -1.0000 -1.0000 1113799 1580634674.50 151.5193 60.0005 32.0000 1.9874 1.9881 418.0133 418.2010 0.0282 -1.0000 -1.0000 1113893 1580634674.60 151.5600 60.0006 32.0000 1.9881 1.9888 418.0125 418.2001 0.0282 -1.0000 -1.0000 1113971 1580634674.70 151.5600 60.0006 32.0000 1.9885 1.9893 417.8841 418.0714 0.0281 -1.0000 -1.0000 1114033 1580634674.80 151.5600 60.0006 32.0000 1.9884 1.9891 417.8023 417.9886 0.0280 -1.0000 -1.0000 1114096 1580634674.90 151.5600 60.0006 32.0000 1.9879 1.9886 417.9145 418.1013 0.0281 -1.0000 -1.0000 1114159 1580634675.00 151.5600 60.0006 32.0000 1.9869 1.9876 418.0218 418.2094 0.0282 -1.0000 -1.0000 1114221 1580634675.10 151.5408 60.0006 32.0000 1.9872 1.9880 418.0242 418.2106 0.0280 -1.0000 -1.0000 1114299 1580634675.20 151.5280 60.0006 32.0000 1.9879 1.9887 417.9698 418.1568 0.0280 -1.0000 -1.0000 1114361 1580634675.30 151.5280 60.0006 32.0000 1.9883 1.9890 417.8186 418.0053 0.0281 -1.0000 -1.0000 1114424 1580634675.40 151.5280 60.0006 32.0000 1.9878 1.9886 417.7514 417.9386 0.0281 -1.0000 -1.0000 1114502 1580634675.50 151.5280 60.0006 32.0000 1.9877 1.9885 417.7953 417.9816 0.0280 -1.0000 -1.0000 1114565 1580634675.60 151.5280 60.0006 32.0000 1.9877 1.9885 418.0019 418.1884 0.0280 -1.0000 -1.0000 1114627 1580634675.70 151.5109 60.0006 32.0000 1.9880 1.9888 418.0026 418.1887 0.0280 -1.0000 -1.0000 1114705 1580634675.80 151.4786 60.0006 32.0000 1.9887 1.9894 417.8604 418.0478 0.0282 -1.0000 -1.0000 1114768 1580634675.90 151.4786 60.0006 32.0000 1.9885 1.9892 417.8407 418.0286 0.0282 -1.0000 -1.0000 1114830 1580634676.00 151.4786 60.0006 32.0000 1.9878 1.9885 417.9677 418.1550 0.0281 -1.0000 -1.0000 1114893 1580634676.10 151.4786 60.0006 32.0000 1.9881 1.9889 417.9429 418.1299 0.0281 -1.0000 -1.0000 1115221 1580634676.20 151.4786 60.0006 32.0000 1.9884 1.9891 417.9943 418.1814 0.0281 -1.0000 -1.0000 1115283 1580634676.30 151.4786 60.0006 32.0000 1.9883 1.9890 417.8189 418.0056 0.0280 -1.0000 -1.0000 1115361 1580634676.40 151.4786 60.0006 32.0000 1.9884 1.9891 417.7478 417.9345 0.0281 -1.0000 -1.0000 1115424 1580634676.50 151.4786 60.0006 32.0000 1.9878 1.9885 417.8385 418.0252 0.0280 -1.0000 -1.0000 1115486 1580634676.60 151.4786 60.0006 32.0000 1.9874 1.9881 418.0257 418.2121 0.0280 -1.0000 -1.0000 1115955 1580634676.70 151.4786 60.0006 32.0000 1.9874 1.9881 417.9859 418.1730 0.0281 -1.0000 -1.0000 1116018 1580634676.80 151.4786 60.0006 32.0000 1.9894 1.9902 417.7856 417.9731 0.0282 -1.0000 -1.0000 1116080 1580634676.90 151.4669 60.0006 32.0000 1.9885 1.9893 417.7798 417.9662 0.0279 -1.0000 -1.0000 1116158 1580634677.00 151.4629 60.0006 32.0000 1.9880 1.9888 417.8921 418.0798 0.0282 -1.0000 -1.0000 1116236 1580634677.10 151.4629 60.0006 32.0000 1.9872 1.9879 417.9739 418.1609 0.0281 -1.0000 -1.0000 1116314 1580634677.20 151.4629 60.0006 32.0000 1.9877 1.9884 418.0220 418.2095 0.0282 -1.0000 -1.0000 1116377 1580634677.30 151.4629 60.0006 32.0000 1.9870 1.9877 418.0001 418.1872 0.0281 -1.0000 -1.0000 1116439 1580634677.40 151.4629 60.0006 32.0000 1.9884 1.9891 418.0054 418.1926 0.0281 -1.0000 -1.0000 1116518 1580634677.50 151.4629 60.0006 32.0000 1.9888 1.9895 417.8868 418.0730 0.0280 -1.0000 -1.0000 1116580 1580634677.60 151.4276 60.0006 32.0000 1.9888 1.9895 417.7672 417.9537 0.0280 -1.0000 -1.0000 1116643 1580634677.70 151.4276 60.0006 32.0000 1.9875 1.9882 417.7690 417.9559 0.0281 -1.0000 -1.0000 1116846 1580634677.80 151.4276 60.0006 32.0000 1.9874 1.9882 417.9476 418.1343 0.0281 -1.0000 -1.0000 1116908 1580634677.90 151.4276 60.0006 32.0000 1.9878 1.9885 417.9807 418.1680 0.0281 -1.0000 -1.0000 1116971 1580634678.00 151.4276 60.0006 32.0000 1.9881 1.9888 417.8623 418.0497 0.0282 -1.0000 -1.0000 1117049 1580634678.10 151.4212 60.0006 32.0000 1.9885 1.9892 417.7801 417.9668 0.0280 -1.0000 -1.0000 1117111 1580634678.20 151.4212 60.0006 32.0000 1.9880 1.9888 417.8054 417.9922 0.0281 -1.0000 -1.0000 1117174 1580634678.30 151.4212 60.0006 32.0000 1.9877 1.9884 417.8164 418.0033 0.0280 -1.0000 -1.0000 1117252 1580634678.40 151.4212 60.0006 32.0000 1.9880 1.9887 417.9550 418.1424 0.0282 -1.0000 -1.0000 1117314 1580634678.50 151.4212 60.0006 32.0000 1.9875 1.9883 418.0424 418.2299 0.0281 -1.0000 -1.0000 1117377 1580634678.60 151.4212 60.0006 32.0000 1.9880 1.9887 417.8782 418.0642 0.0279 -1.0000 -1.0000 1117455 1580634678.70 151.4510 60.0006 32.0000 1.9886 1.9893 417.8322 418.0191 0.0280 -1.0000 -1.0000 1117674 1580634678.80 151.4510 60.0006 32.0000 1.9890 1.9897 417.7973 417.9847 0.0282 -1.0000 -1.0000 1117736 1580634678.90 151.4510 60.0006 32.0000 1.9888 1.9896 417.7288 417.9145 0.0279 -1.0000 -1.0000 1117815 1580634679.00 151.4510 60.0006 32.0000 1.9882 1.9889 418.0956 418.2822 0.0280 -1.0000 -1.0000 1117877 1580634679.10 151.4510 60.0006 32.0000 1.9878 1.9885 418.0472 418.2347 0.0282 -1.0000 -1.0000 1117940 1580634679.20 151.4574 60.0006 32.0000 1.9875 1.9883 418.0018 418.1879 0.0279 -1.0000 -1.0000 1118424 1580634679.30 151.4574 60.0006 32.0000 1.9884 1.9892 417.7658 417.9522 0.0281 -1.0000 -1.0000 1118486 1580634679.40 151.4574 60.0006 32.0000 1.9886 1.9893 417.7668 417.9539 0.0281 -1.0000 -1.0000 1118549 1580634679.50 151.4574 60.0006 32.0000 1.9882 1.9889 417.8671 418.0542 0.0281 -1.0000 -1.0000 1118611 1580634679.60 151.4574 60.0006 32.0000 1.9876 1.9883 417.9807 418.1665 0.0279 -1.0000 -1.0000 1118674 1580634679.70 151.4574 60.0006 32.0000 1.9876 1.9883 417.9757 418.1627 0.0282 -1.0000 -1.0000 1118752 1580634679.80 151.5735 60.0007 32.0000 1.9882 1.9889 417.9106 418.0977 0.0281 -1.0000 -1.0000 1118814 1580634679.90 151.5735 60.0007 32.0000 1.9894 1.9901 417.8128 417.9994 0.0280 -1.0000 -1.0000 1118877 1580634680.00 151.5735 60.0007 32.0000 1.9884 1.9892 417.7490 417.9357 0.0281 -1.0000 -1.0000 1118955 1580634680.10 151.5735 60.0007 32.0000 1.9876 1.9883 418.0496 418.2367 0.0280 -1.0000 -1.0000 1119018 1580634680.20 151.5735 60.0007 32.0000 1.9875 1.9882 417.9955 418.1821 0.0280 -1.0000 -1.0000 1119362 1580634680.30 151.5656 60.0007 32.0000 1.9878 1.9885 417.9194 418.1063 0.0281 -1.0000 -1.0000 1119424 1580634680.40 151.5576 60.0007 32.0000 1.9887 1.9895 417.7831 417.9698 0.0281 -1.0000 -1.0000 1119486 1580634680.50 151.5576 60.0007 32.0000 1.9882 1.9889 417.8513 418.0384 0.0281 -1.0000 -1.0000 1119549 1580634680.60 151.5576 60.0007 32.0000 1.9883 1.9890 417.9364 418.1239 0.0282 -1.0000 -1.0000 1119627 1580634680.70 151.5576 60.0007 32.0000 1.9872 1.9879 417.9196 418.1070 0.0281 -1.0000 -1.0000 1119689 1580634680.80 151.5576 60.0007 32.0000 1.9881 1.9889 417.9211 418.1073 0.0280 -1.0000 -1.0000 1119752 1580634680.90 151.5174 60.0007 32.0000 1.9873 1.9880 417.9062 418.0924 0.0280 -1.0000 -1.0000 1119830 1580634681.00 151.5174 60.0007 32.0000 1.9881 1.9888 417.8461 418.0335 0.0282 -1.0000 -1.0000 1119893 1580634681.10 151.5174 60.0007 32.0000 1.9882 1.9889 417.7509 417.9383 0.0281 -1.0000 -1.0000 1119955 1580634681.20 151.5174 60.0007 32.0000 1.9873 1.9881 417.8916 418.0790 0.0281 -1.0000 -1.0000 1120033 1580634681.30 151.5174 60.0007 32.0000 1.9873 1.9881 418.0847 418.2724 0.0281 -1.0000 -1.0000 1120096 1580634681.40 151.4974 60.0007 32.0000 1.9880 1.9887 418.0005 418.1870 0.0280 -1.0000 -1.0000 1120159 1580634681.50 151.4940 60.0007 32.0000 1.9885 1.9892 417.9265 418.1131 0.0281 -1.0000 -1.0000 1120221 1580634681.60 151.4940 60.0007 32.0000 1.9884 1.9892 417.8116 417.9988 0.0281 -1.0000 -1.0000 1120283 1580634681.70 151.4940 60.0007 32.0000 1.9864 1.9871 417.8130 418.0000 0.0281 -1.0000 -1.0000 1120361 1580634681.80 151.4940 60.0007 32.0000 1.9873 1.9880 417.8534 418.0400 0.0280 -1.0000 -1.0000 1120424 1580634681.90 151.4957 60.0007 32.0000 1.9874 1.9881 418.0266 418.2144 0.0282 -1.0000 -1.0000 1120486 1580634682.00 151.5372 60.0007 32.0000 1.9874 1.9881 417.8650 418.0520 0.0280 -1.0000 -1.0000 1120564 1580634682.10 151.5372 60.0007 32.0000 1.9882 1.9889 417.7313 417.9178 0.0281 -1.0000 -1.0000 1120627 1580634682.20 151.5372 60.0007 32.0000 1.9882 1.9889 417.7092 417.8969 0.0282 -1.0000 -1.0000 1120689 1580634682.30 151.5372 60.0007 32.0000 1.9880 1.9887 417.8234 418.0102 0.0280 -1.0000 -1.0000 1120940 1580634682.40 151.5372 60.0007 32.0000 1.9876 1.9884 417.9292 418.1163 0.0281 -1.0000 -1.0000 1121002 1580634682.50 151.5568 60.0007 32.0000 1.9880 1.9887 417.7935 417.9802 0.0280 -1.0000 -1.0000 1121064 1580634682.60 151.5568 60.0007 32.0000 1.9876 1.9884 417.7957 417.9831 0.0282 -1.0000 -1.0000 1121143 1580634682.70 151.5568 60.0007 32.0000 1.9873 1.9880 417.8018 417.9892 0.0281 -1.0000 -1.0000 1121205 1580634682.80 151.5568 60.0007 32.0000 1.9876 1.9883 418.0141 418.2011 0.0281 -1.0000 -1.0000 1121424 1580634682.90 151.5568 60.0007 32.0000 1.9872 1.9879 417.9972 418.1844 0.0281 -1.0000 -1.0000 1121502 1580634683.00 151.5347 60.0007 32.0000 1.9875 1.9882 417.9314 418.1190 0.0281 -1.0000 -1.0000 1121565 1580634683.10 151.4719 60.0007 32.0000 1.9873 1.9881 417.7644 417.9518 0.0281 -1.0000 -1.0000 1121627 1580634683.20 151.4719 60.0007 32.0000 1.9880 1.9888 417.7613 417.9484 0.0281 -1.0000 -1.0000 1121689 1580634683.30 151.4719 60.0007 32.0000 1.9873 1.9881 417.8313 418.0183 0.0280 -1.0000 -1.0000 1122237 1580634683.40 151.4719 60.0007 32.0000 1.9878 1.9885 417.8881 418.0739 0.0280 -1.0000 -1.0000 1122314 1580634683.50 151.4719 60.0007 32.0000 1.9876 1.9883 417.9431 418.1306 0.0281 -1.0000 -1.0000 1122377 1580634683.60 151.4433 60.0007 32.0000 1.9879 1.9886 417.8212 418.0083 0.0281 -1.0000 -1.0000 1122440 1580634683.70 151.4433 60.0007 32.0000 1.9884 1.9891 417.6546 417.8412 0.0280 -1.0000 -1.0000 1122518 1580634683.80 151.4433 60.0007 32.0000 1.9885 1.9892 417.8773 418.0639 0.0280 -1.0000 -1.0000 1122689 1580634683.90 151.4433 60.0007 32.0000 1.9875 1.9882 418.0369 418.2244 0.0282 -1.0000 -1.0000 1122752 1580634684.00 151.4433 60.0007 32.0000 1.9874 1.9881 418.1167 418.3040 0.0281 -1.0000 -1.0000 1122814 1580634684.10 151.4358 60.0007 32.0000 1.9871 1.9878 417.9763 418.1635 0.0281 -1.0000 -1.0000 1122877 1580634684.20 151.4344 60.0007 32.0000 1.9888 1.9895 417.8550 418.0426 0.0282 -1.0000 -1.0000 1122939 1580634684.30 151.4344 60.0007 32.0000 1.9887 1.9894 417.8085 417.9953 0.0280 -1.0000 -1.0000 1123018 1580634684.40 151.4344 60.0007 32.0000 1.9878 1.9886 417.7596 417.9462 0.0281 -1.0000 -1.0000 1123189 1580634684.50 151.4344 60.0007 32.0000 1.9882 1.9890 417.7690 417.9552 0.0280 -1.0000 -1.0000 1123252 1580634684.60 151.4344 60.0007 32.0000 1.9869 1.9876 418.0320 418.2188 0.0281 -1.0000 -1.0000 1123330 1580634684.70 151.4668 60.0018 32.0000 1.9870 1.9878 418.0334 418.2206 0.0281 -1.0000 -1.0000 1123393 1580634684.80 151.4668 60.0018 32.0000 1.9877 1.9885 417.9916 418.1795 0.0282 -1.0000 -1.0000 1123455 1580634684.90 151.4668 60.0018 32.0000 1.9879 1.9886 417.9359 418.1229 0.0281 -1.0000 -1.0000 1123689 1580634685.00 151.4668 60.0018 32.0000 1.9882 1.9889 417.7798 417.9669 0.0281 -1.0000 -1.0000 1123752 1580634685.10 151.4668 60.0018 32.0000 1.9881 1.9889 417.8209 418.0075 0.0281 -1.0000 -1.0000 1123830 1580634685.20 151.4167 60.0018 32.0000 1.9882 1.9889 417.8346 418.0222 0.0281 -1.0000 -1.0000 1123893 1580634685.30 151.4167 60.0018 32.0000 1.9873 1.9881 417.9913 418.1779 0.0280 -1.0000 -1.0000 1123955 1580634685.40 151.4167 60.0018 32.0000 1.9880 1.9887 418.0338 418.2207 0.0281 -1.0000 -1.0000 1124189 1580634685.50 151.4167 60.0018 32.0000 1.9877 1.9885 418.0055 418.1927 0.0281 -1.0000 -1.0000 1124252 1580634685.60 151.4167 60.0018 32.0000 1.9880 1.9887 417.9191 418.1055 0.0280 -1.0000 -1.0000 1124314 1580634685.70 151.4548 60.0018 32.0000 1.9878 1.9885 417.9100 418.0968 0.0280 -1.0000 -1.0000 1124393 1580634685.80 151.6075 60.0018 32.0000 1.9875 1.9882 417.9013 418.0877 0.0280 -1.0000 -1.0000 1124455 1580634685.90 151.6075 60.0018 32.0000 1.9880 1.9888 418.0427 418.2294 0.0281 -1.0000 -1.0000 1124689 1580634686.00 151.6075 60.0018 32.0000 1.9885 1.9892 418.0162 418.2040 0.0282 -1.0000 -1.0000 1124752 1580634686.10 151.6075 60.0018 32.0000 1.9889 1.9896 417.8447 418.0317 0.0281 -1.0000 -1.0000 1124814 1580634686.20 151.6075 60.0018 32.0000 1.9887 1.9895 417.7561 417.9429 0.0281 -1.0000 -1.0000 1124877 1580634686.30 151.5483 60.0018 32.0000 1.9881 1.9888 417.8528 418.0404 0.0281 -1.0000 -1.0000 1124955 1580634686.40 151.5483 60.0018 32.0000 1.9877 1.9884 417.9814 418.1676 0.0279 -1.0000 -1.0000 1125440 1580634686.50 151.5483 60.0018 32.0000 1.9882 1.9889 418.0387 418.2260 0.0281 -1.0000 -1.0000 1125502 1580634686.60 151.5483 60.0018 32.0000 1.9877 1.9884 417.9276 418.1140 0.0279 -1.0000 -1.0000 1125580 1580634686.70 151.5483 60.0018 32.0000 1.9875 1.9883 417.8280 418.0147 0.0281 -1.0000 -1.0000 1125643 1580634686.80 151.5483 60.0018 32.0000 1.9878 1.9885 417.8554 418.0424 0.0281 -1.0000 -1.0000 1125705 1580634686.90 151.5640 60.0018 32.0000 1.9876 1.9883 417.9725 418.1591 0.0280 -1.0000 -1.0000 1125783 1580634687.00 151.5640 60.0018 32.0000 1.9873 1.9880 418.0098 418.1973 0.0282 -1.0000 -1.0000 1125986 1580634687.10 151.5640 60.0018 32.0000 1.9881 1.9888 417.9658 418.1533 0.0281 -1.0000 -1.0000 1126064 1580634687.20 151.5640 60.0018 32.0000 1.9883 1.9890 417.8555 418.0425 0.0281 -1.0000 -1.0000 1126127 1580634687.30 151.5640 60.0018 32.0000 1.9887 1.9894 417.7936 417.9801 0.0280 -1.0000 -1.0000 1126189 1580634687.40 151.4995 60.0018 32.0000 1.9883 1.9891 417.7350 417.9211 0.0280 -1.0000 -1.0000 1126268 1580634687.50 151.4995 60.0018 32.0000 1.9882 1.9889 417.9406 418.1277 0.0281 -1.0000 -1.0000 1126330 1580634687.60 151.4995 60.0018 32.0000 1.9878 1.9885 418.0038 418.1908 0.0281 -1.0000 -1.0000 1126393 1580634687.70 151.4995 60.0018 32.0000 1.9878 1.9885 417.9265 418.1134 0.0281 -1.0000 -1.0000 1126471 1580634687.80 151.4995 60.0018 32.0000 1.9880 1.9888 417.8231 418.0103 0.0281 -1.0000 -1.0000 1126533 1580634687.90 151.4991 60.0018 32.0000 1.9887 1.9894 417.8427 418.0295 0.0281 -1.0000 -1.0000 1126596 1580634688.00 151.4975 60.0018 32.0000 1.9877 1.9884 417.8827 418.0697 0.0281 -1.0000 -1.0000 1126877 1580634688.10 151.4975 60.0018 32.0000 1.9876 1.9883 418.0300 418.2171 0.0281 -1.0000 -1.0000 1126940 1580634688.20 151.4975 60.0018 32.0000 1.9875 1.9882 417.9542 418.1416 0.0282 -1.0000 -1.0000 1127002 1580634688.30 151.4975 60.0018 32.0000 1.9881 1.9889 417.7193 417.9059 0.0280 -1.0000 -1.0000 1127080 1580634688.40 151.4975 60.0018 32.0000 1.9884 1.9891 417.7287 417.9160 0.0281 -1.0000 -1.0000 1127143 1580634688.50 151.5141 60.0018 32.0000 1.9883 1.9890 417.7858 417.9727 0.0281 -1.0000 -1.0000 1127205 1580634688.60 151.5141 60.0018 32.0000 1.9881 1.9889 417.9148 418.1022 0.0281 -1.0000 -1.0000 1127283 1580634688.70 151.5141 60.0018 32.0000 1.9873 1.9880 418.0008 418.1876 0.0281 -1.0000 -1.0000 1127346 1580634688.80 151.5141 60.0018 32.0000 1.9882 1.9890 418.0117 418.1980 0.0279 -1.0000 -1.0000 1127409 1580634688.90 151.5141 60.0018 32.0000 1.9881 1.9888 417.8263 418.0125 0.0280 -1.0000 -1.0000 1127471 1580634689.00 151.4718 60.0018 32.0000 1.9882 1.9889 417.7918 417.9793 0.0282 -1.0000 -1.0000 1128096 1580634689.10 151.4285 60.0018 32.0000 1.9878 1.9885 417.9212 418.1090 0.0281 -1.0000 -1.0000 1128174 1580634689.20 151.4285 60.0018 32.0000 1.9877 1.9884 418.0084 418.1939 0.0279 -1.0000 -1.0000 1128237 1580634689.30 151.4285 60.0018 32.0000 1.9871 1.9878 418.0149 418.2019 0.0281 -1.0000 -1.0000 1128299 1580634689.40 151.4285 60.0018 32.0000 1.9882 1.9890 417.8339 418.0217 0.0283 -1.0000 -1.0000 1128377 1580634689.50 151.4287 60.0018 32.0000 1.9890 1.9897 417.7113 417.8986 0.0281 -1.0000 -1.0000 1128440 1580634689.60 151.4639 60.0018 32.0000 1.9887 1.9894 417.7991 417.9857 0.0280 -1.0000 -1.0000 1128502 1580634689.70 151.4639 60.0018 32.0000 1.9880 1.9888 417.9209 418.1082 0.0282 -1.0000 -1.0000 1128564 1580634689.80 151.4639 60.0018 32.0000 1.9881 1.9888 417.9943 418.1824 0.0282 -1.0000 -1.0000 1128643 1580634689.90 151.4639 60.0018 32.0000 1.9880 1.9888 417.9486 418.1356 0.0281 -1.0000 -1.0000 1128705 1580634690.00 151.4639 60.0018 32.0000 1.9892 1.9899 417.8101 417.9973 0.0281 -1.0000 -1.0000 1128783 1580634690.10 151.4639 60.0018 32.0000 1.9883 1.9890 417.8631 418.0507 0.0281 -1.0000 -1.0000 1128846 1580634690.20 151.4388 60.0018 32.0000 1.9878 1.9886 418.0060 418.1930 0.0281 -1.0000 -1.0000 1128908 1580634690.30 151.4369 60.0018 32.0000 1.9869 1.9876 417.9917 418.1786 0.0280 -1.0000 -1.0000 1128971 1580634690.40 151.4369 60.0018 32.0000 1.9878 1.9885 417.9881 418.1746 0.0280 -1.0000 -1.0000 1129033 1580634690.50 151.4369 60.0018 32.0000 1.9882 1.9890 417.7681 417.9551 0.0281 -1.0000 -1.0000 1129174 1580634690.60 151.4369 60.0018 32.0000 1.9887 1.9894 417.7815 417.9683 0.0281 -1.0000 -1.0000 1129252 1580634690.70 151.4423 60.0018 32.0000 1.9884 1.9891 417.7534 417.9402 0.0280 -1.0000 -1.0000 1129314 1580634690.80 151.4977 60.0018 32.0000 1.9875 1.9882 417.9577 418.1440 0.0280 -1.0000 -1.0000 1129362 1580634690.90 151.4977 60.0018 32.0000 1.9873 1.9880 418.0537 418.2403 0.0280 -1.0000 -1.0000 1129440 1580634691.00 151.4977 60.0018 32.0000 1.9878 1.9885 417.8828 418.0701 0.0282 -1.0000 -1.0000 1129815 1580634691.10 151.4977 60.0018 32.0000 1.9874 1.9882 417.8400 418.0276 0.0281 -1.0000 -1.0000 1129893 1580634691.20 151.4977 60.0018 32.0000 1.9884 1.9892 417.8593 418.0457 0.0280 -1.0000 -1.0000 1129955 1580634691.30 151.5624 60.0018 32.0000 1.9876 1.9883 417.8745 418.0610 0.0280 -1.0000 -1.0000 1130018 1580634691.40 151.5624 60.0018 32.0000 1.9881 1.9889 418.0259 418.2126 0.0281 -1.0000 -1.0000 1130096 1580634691.50 151.5624 60.0018 32.0000 1.9881 1.9889 418.0752 418.2620 0.0281 -1.0000 -1.0000 1130377 1580634691.60 151.5624 60.0018 32.0000 1.9881 1.9888 417.8219 418.0099 0.0282 -1.0000 -1.0000 1130440 1580634691.70 151.5624 60.0018 32.0000 1.9882 1.9889 417.8218 418.0090 0.0281 -1.0000 -1.0000 1130502 1580634691.80 151.5556 60.0018 32.0000 1.9882 1.9889 417.8396 418.0273 0.0282 -1.0000 -1.0000 1130564 1580634691.90 151.5481 60.0018 32.0000 1.9884 1.9891 417.8606 418.0476 0.0281 -1.0000 -1.0000 1130627 1580634692.00 151.5481 60.0018 32.0000 1.9878 1.9885 417.9233 418.1102 0.0281 -1.0000 -1.0000 1130705 1580634692.10 151.5481 60.0018 32.0000 1.9879 1.9886 417.8893 418.0769 0.0282 -1.0000 -1.0000 1130830 1580634692.20 151.5481 60.0018 32.0000 1.9883 1.9890 417.8297 418.0166 0.0281 -1.0000 -1.0000 1130893 1580634692.30 151.5481 60.0018 32.0000 1.9887 1.9895 417.8418 418.0287 0.0281 -1.0000 -1.0000 1130971 1580634692.40 151.5272 60.0018 32.0000 1.9883 1.9891 417.9558 418.1426 0.0280 -1.0000 -1.0000 1131033 1580634692.50 151.5272 60.0018 32.0000 1.9877 1.9884 418.0672 418.2541 0.0281 -1.0000 -1.0000 1131096 1580634692.60 151.5272 60.0018 32.0000 1.9886 1.9893 417.9581 418.1451 0.0280 -1.0000 -1.0000 1131424 1580634692.70 151.5272 60.0018 32.0000 1.9885 1.9892 417.7655 417.9528 0.0282 -1.0000 -1.0000 1131486 1580634692.80 151.5272 60.0018 32.0000 1.9879 1.9886 417.8426 418.0290 0.0280 -1.0000 -1.0000 1131549 1580634692.90 151.4644 60.0018 32.0000 1.9881 1.9889 417.9614 418.1481 0.0281 -1.0000 -1.0000 1131627 1580634693.00 151.4644 60.0018 32.0000 1.9866 1.9873 418.0338 418.2209 0.0281 -1.0000 -1.0000 1131689 1580634693.10 151.4644 60.0018 32.0000 1.9868 1.9875 417.9579 418.1441 0.0280 -1.0000 -1.0000 1132064 1580634693.20 151.4644 60.0018 32.0000 1.9880 1.9887 417.7390 417.9262 0.0281 -1.0000 -1.0000 1132127 1580634693.30 151.4644 60.0018 32.0000 1.9883 1.9891 417.7842 417.9713 0.0281 -1.0000 -1.0000 1132189 1580634693.40 151.4673 60.0018 32.0000 1.9890 1.9898 417.7496 417.9366 0.0281 -1.0000 -1.0000 1132268 1580634693.50 151.4721 60.0018 32.0000 1.9884 1.9891 417.8478 418.0349 0.0281 -1.0000 -1.0000 1132330 1580634693.60 151.4721 60.0018 32.0000 1.9873 1.9881 418.0046 418.1908 0.0279 -1.0000 -1.0000 1132455 1580634693.70 151.4721 60.0018 32.0000 1.9873 1.9881 417.9874 418.1748 0.0281 -1.0000 -1.0000 1132533 1580634693.80 151.4721 60.0018 32.0000 1.9876 1.9883 417.8206 418.0076 0.0281 -1.0000 -1.0000 1132596 1580634693.90 151.4721 60.0018 32.0000 1.9881 1.9888 417.8188 418.0062 0.0282 -1.0000 -1.0000 1132658 1580634694.00 151.4667 60.0018 32.0000 1.9878 1.9885 417.8402 418.0273 0.0281 -1.0000 -1.0000 1132736 1580634694.10 151.4667 60.0018 32.0000 1.9873 1.9880 417.8940 418.0809 0.0281 -1.0000 -1.0000 1132986 1580634694.20 151.4667 60.0018 32.0000 1.9870 1.9878 417.9517 418.1394 0.0281 -1.0000 -1.0000 1133049 1580634694.30 151.4667 60.0018 32.0000 1.9879 1.9886 417.9233 418.1096 0.0279 -1.0000 -1.0000 1133127 1580634694.40 151.4667 60.0018 32.0000 1.9884 1.9891 417.8551 418.0408 0.0279 -1.0000 -1.0000 1133189 1580634694.50 151.4442 60.0018 32.0000 1.9883 1.9891 417.7532 417.9405 0.0282 -1.0000 -1.0000 1133252 1580634694.60 151.4323 60.0018 32.0000 1.9887 1.9895 417.8762 418.0641 0.0282 -1.0000 -1.0000 1133314 1580634694.70 151.4323 60.0018 32.0000 1.9867 1.9875 417.9978 418.1851 0.0281 -1.0000 -1.0000 1133424 1580634694.80 151.4323 60.0018 32.0000 1.9871 1.9878 418.0206 418.2079 0.0281 -1.0000 -1.0000 1133486 1580634694.90 151.4323 60.0018 32.0000 1.9881 1.9888 417.9303 418.1173 0.0281 -1.0000 -1.0000 1133564 1580634695.00 151.4323 60.0018 32.0000 1.9881 1.9888 417.7904 417.9775 0.0281 -1.0000 -1.0000 1133627 1580634695.10 151.4767 60.0015 32.0000 1.9882 1.9889 417.8501 418.0375 0.0281 -1.0000 -1.0000 1133689 1580634695.20 151.4767 60.0015 32.0000 1.9884 1.9891 417.8486 418.0355 0.0281 -1.0000 -1.0000 1133924 1580634695.30 151.4767 60.0015 32.0000 1.9878 1.9885 417.9919 418.1787 0.0280 -1.0000 -1.0000 1133986 1580634695.40 151.4767 60.0015 32.0000 1.9881 1.9888 418.0580 418.2447 0.0281 -1.0000 -1.0000 1134064 1580634695.50 151.4767 60.0015 32.0000 1.9884 1.9891 417.9747 418.1621 0.0281 -1.0000 -1.0000 1134127 1580634695.60 151.4767 60.0015 32.0000 1.9882 1.9889 417.8877 418.0747 0.0281 -1.0000 -1.0000 1134189 1580634695.70 151.4673 60.0015 32.0000 1.9887 1.9895 417.8833 418.0695 0.0280 -1.0000 -1.0000 1134627 1580634695.80 151.4673 60.0015 32.0000 1.9879 1.9887 417.9468 418.1343 0.0282 -1.0000 -1.0000 1134689 1580634695.90 151.4673 60.0015 32.0000 1.9873 1.9880 417.9834 418.1710 0.0282 -1.0000 -1.0000 1134752 1580634696.00 151.4673 60.0015 32.0000 1.9876 1.9883 418.1330 418.3205 0.0281 -1.0000 -1.0000 1134814 1580634696.10 151.4673 60.0015 32.0000 1.9887 1.9894 417.9213 418.1077 0.0280 -1.0000 -1.0000 1134877 1580634696.20 151.5592 60.0015 32.0000 1.9884 1.9892 417.6895 417.8762 0.0280 -1.0000 -1.0000 1134940 1580634696.30 151.5592 60.0015 32.0000 1.9882 1.9889 417.7832 417.9697 0.0280 -1.0000 -1.0000 1135018 1580634696.40 151.5592 60.0015 32.0000 1.9881 1.9888 417.9347 418.1218 0.0281 -1.0000 -1.0000 1135080 1580634696.50 151.5592 60.0015 32.0000 1.9880 1.9888 418.0337 418.2214 0.0282 -1.0000 -1.0000 1135143 1580634696.60 151.5592 60.0015 32.0000 1.9887 1.9894 418.0140 418.2012 0.0281 -1.0000 -1.0000 1135236 1580634696.70 151.5592 60.0015 32.0000 1.9892 1.9899 417.8437 418.0309 0.0281 -1.0000 -1.0000 1135471 1580634696.80 151.4949 60.0015 32.0000 1.9885 1.9892 417.7963 417.9829 0.0280 -1.0000 -1.0000 1135533 1580634696.90 151.4949 60.0015 32.0000 1.9876 1.9883 417.9720 418.1590 0.0281 -1.0000 -1.0000 1135596 1580634697.00 151.4949 60.0015 32.0000 1.9875 1.9882 418.0651 418.2521 0.0281 -1.0000 -1.0000 1135659 1580634697.10 151.4949 60.0015 32.0000 1.9883 1.9891 417.9426 418.1289 0.0279 -1.0000 -1.0000 1135737 1580634697.20 151.4949 60.0015 32.0000 1.9891 1.9898 417.8053 417.9916 0.0280 -1.0000 -1.0000 1135924 1580634697.30 151.5346 60.0015 32.0000 1.9878 1.9886 417.7357 417.9222 0.0280 -1.0000 -1.0000 1135986 1580634697.40 151.5346 60.0015 32.0000 1.9875 1.9883 417.7631 417.9494 0.0280 -1.0000 -1.0000 1136049 1580634697.50 151.5346 60.0015 32.0000 1.9876 1.9883 417.9572 418.1436 0.0280 -1.0000 -1.0000 1136127 1580634697.60 151.5346 60.0015 32.0000 1.9873 1.9881 417.9769 418.1636 0.0281 -1.0000 -1.0000 1136189 1580634697.70 151.5346 60.0015 32.0000 1.9872 1.9880 418.0972 418.2847 0.0281 -1.0000 -1.0000 1136424 1580634697.80 151.5381 60.0015 32.0000 1.9875 1.9882 417.9065 418.0938 0.0281 -1.0000 -1.0000 1136486 1580634697.90 151.5435 60.0015 32.0000 1.9880 1.9888 417.8699 418.0577 0.0282 -1.0000 -1.0000 1136549 1580634698.00 151.5435 60.0015 32.0000 1.9873 1.9880 418.0102 418.1982 0.0282 -1.0000 -1.0000 1136611 1580634698.10 151.5435 60.0015 32.0000 1.9874 1.9881 418.0399 418.2272 0.0281 -1.0000 -1.0000 1136674 1580634698.20 151.5435 60.0015 32.0000 1.9882 1.9889 418.0710 418.2576 0.0281 -1.0000 -1.0000 1136955 1580634698.30 151.5435 60.0015 32.0000 1.9881 1.9889 417.9437 418.1311 0.0281 -1.0000 -1.0000 1137033 1580634698.40 151.5150 60.0015 32.0000 1.9892 1.9899 417.7948 417.9818 0.0281 -1.0000 -1.0000 1137096 1580634698.50 151.5150 60.0015 32.0000 1.9884 1.9891 417.7865 417.9737 0.0281 -1.0000 -1.0000 1137174 1580634698.60 151.5150 60.0015 32.0000 1.9882 1.9889 417.9030 418.0896 0.0280 -1.0000 -1.0000 1137252 1580634698.70 151.5150 60.0015 32.0000 1.9867 1.9875 417.9328 418.1194 0.0280 -1.0000 -1.0000 1137314 1580634698.80 151.5150 60.0015 32.0000 1.9878 1.9885 417.9748 418.1624 0.0282 -1.0000 -1.0000 1137440 1580634698.90 151.5280 60.0015 32.0000 1.9881 1.9888 417.9793 418.1664 0.0282 -1.0000 -1.0000 1137518 1580634699.00 151.5367 60.0015 32.0000 1.9878 1.9885 417.8855 418.0737 0.0282 -1.0000 -1.0000 1137580 1580634699.10 151.5367 60.0015 32.0000 1.9884 1.9892 417.8780 418.0645 0.0279 -1.0000 -1.0000 1137643 1580634699.20 151.5367 60.0015 32.0000 1.9875 1.9882 417.9783 418.1653 0.0281 -1.0000 -1.0000 1137705 1580634699.30 151.5367 60.0015 32.0000 1.9874 1.9882 418.0651 418.2528 0.0282 -1.0000 -1.0000 1138752 1580634699.40 151.5367 60.0015 32.0000 1.9880 1.9887 417.9362 418.1237 0.0281 -1.0000 -1.0000 1138830 1580634699.50 151.5053 60.0015 32.0000 1.9887 1.9894 417.7794 417.9657 0.0280 -1.0000 -1.0000 1139002 1580634699.60 151.5053 60.0015 32.0000 1.9883 1.9890 417.8658 418.0525 0.0280 -1.0000 -1.0000 1139064 1580634699.70 151.5053 60.0015 32.0000 1.9881 1.9889 417.9584 418.1451 0.0281 -1.0000 -1.0000 1139143 1580634699.80 151.5053 60.0015 32.0000 1.9874 1.9882 417.9428 418.1294 0.0280 -1.0000 -1.0000 1139205 1580634699.90 151.5053 60.0015 32.0000 1.9877 1.9884 418.0591 418.2456 0.0280 -1.0000 -1.0000 1139268 1580634700.00 151.4217 60.0013 32.0000 1.9880 1.9887 417.9466 418.1334 0.0281 -1.0000 -1.0000 1139346 1580634700.10 151.4217 60.0013 32.0000 1.9889 1.9896 417.9093 418.0964 0.0281 -1.0000 -1.0000 1139409 1580634700.20 151.4217 60.0013 32.0000 1.9883 1.9890 417.8960 418.0829 0.0281 -1.0000 -1.0000 1139471 1580634700.30 151.4217 60.0013 32.0000 1.9872 1.9879 417.9543 418.1411 0.0280 -1.0000 -1.0000 1139533 1580634700.40 151.4217 60.0013 32.0000 1.9877 1.9885 417.9924 418.1799 0.0281 -1.0000 -1.0000 1139596 1580634700.50 151.4217 60.0013 32.0000 1.9871 1.9878 417.9652 418.1517 0.0280 -1.0000 -1.0000 1139659 1580634700.60 151.4701 60.0013 32.0000 1.9884 1.9891 417.7713 417.9575 0.0280 -1.0000 -1.0000 1139737 1580634700.70 151.4701 60.0013 32.0000 1.9889 1.9897 417.7748 417.9615 0.0281 -1.0000 -1.0000 1139799 1580634700.80 151.4701 60.0013 32.0000 1.9884 1.9891 417.8423 418.0293 0.0280 -1.0000 -1.0000 1139862 1580634700.90 151.4701 60.0013 32.0000 1.9877 1.9884 417.9894 418.1773 0.0282 -1.0000 -1.0000 1139940 1580634701.00 151.4701 60.0013 32.0000 1.9876 1.9884 417.9701 418.1575 0.0282 -1.0000 -1.0000 1140002 1580634701.10 151.4701 60.0013 32.0000 1.9868 1.9876 418.0129 418.2008 0.0282 -1.0000 -1.0000 1140064 1580634701.20 151.4718 60.0013 32.0000 1.9882 1.9889 417.8603 418.0471 0.0280 -1.0000 -1.0000 1140127 1580634701.30 151.4719 60.0013 32.0000 1.9884 1.9891 417.8765 418.0639 0.0281 -1.0000 -1.0000 1140424 1580634701.40 151.4719 60.0013 32.0000 1.9884 1.9892 418.0680 418.2549 0.0281 -1.0000 -1.0000 1140486 1580634701.50 151.4719 60.0013 32.0000 1.9878 1.9885 418.0123 418.1997 0.0281 -1.0000 -1.0000 1140549 1580634701.60 151.4719 60.0013 32.0000 1.9879 1.9886 417.9542 418.1415 0.0281 -1.0000 -1.0000 1140611 1580634701.70 151.4719 60.0013 32.0000 1.9884 1.9892 417.8473 418.0342 0.0281 -1.0000 -1.0000 1140689 1580634701.80 151.5650 60.0013 32.0000 1.9880 1.9888 417.9235 418.1106 0.0280 -1.0000 -1.0000 1140752 1580634701.90 151.5650 60.0013 32.0000 1.9875 1.9883 417.9345 418.1214 0.0280 -1.0000 -1.0000 1140814 1580634702.00 151.5650 60.0013 32.0000 1.9869 1.9877 418.0689 418.2551 0.0279 -1.0000 -1.0000 1140893 1580634702.10 151.5650 60.0013 32.0000 1.9880 1.9888 417.8956 418.0821 0.0280 -1.0000 -1.0000 1140955 1580634702.20 151.5650 60.0013 32.0000 1.9890 1.9897 417.8497 418.0378 0.0283 -1.0000 -1.0000 1141018 1580634702.30 151.5730 60.0013 32.0000 1.9877 1.9884 417.9167 418.1049 0.0282 -1.0000 -1.0000 1141096 1580634702.40 151.5762 60.0013 32.0000 1.9876 1.9883 417.9531 418.1405 0.0281 -1.0000 -1.0000 1141330 1580634702.50 151.5762 60.0013 32.0000 1.9878 1.9885 417.8630 418.0492 0.0280 -1.0000 -1.0000 1141393 1580634702.60 151.5762 60.0013 32.0000 1.9884 1.9891 417.8502 418.0371 0.0281 -1.0000 -1.0000 1141471 1580634702.70 151.5762 60.0013 32.0000 1.9880 1.9887 417.7644 417.9517 0.0282 -1.0000 -1.0000 1141533 1580634702.80 151.5690 60.0013 32.0000 1.9867 1.9874 417.9687 418.1566 0.0282 -1.0000 -1.0000 1141596 1580634702.90 151.5062 60.0013 32.0000 1.9872 1.9880 418.0356 418.2236 0.0282 -1.0000 -1.0000 1141846 1580634703.00 151.5062 60.0013 32.0000 1.9872 1.9879 418.0026 418.1903 0.0282 -1.0000 -1.0000 1141908 1580634703.10 151.5062 60.0013 32.0000 1.9879 1.9886 417.8234 418.0116 0.0282 -1.0000 -1.0000 1141986 1580634703.20 151.5062 60.0013 32.0000 1.9875 1.9882 417.7962 417.9835 0.0282 -1.0000 -1.0000 1142049 1580634703.30 151.5062 60.0013 32.0000 1.9869 1.9876 417.8304 418.0181 0.0282 -1.0000 -1.0000 1142112 1580634703.40 151.4850 60.0013 32.0000 1.9874 1.9881 417.9365 418.1240 0.0282 -1.0000 -1.0000 1142564 1580634703.50 151.4850 60.0013 32.0000 1.9879 1.9887 418.0158 418.2029 0.0281 -1.0000 -1.0000 1142627 1580634703.60 151.4850 60.0013 32.0000 1.9876 1.9883 417.8934 418.0806 0.0281 -1.0000 -1.0000 1142689 1580634703.70 151.4850 60.0013 32.0000 1.9878 1.9886 417.7631 417.9499 0.0280 -1.0000 -1.0000 1142768 1580634703.80 151.4850 60.0013 32.0000 1.9876 1.9883 417.7443 417.9307 0.0280 -1.0000 -1.0000 1142830 1580634703.90 151.4811 60.0013 32.0000 1.9880 1.9887 417.9287 418.1159 0.0282 -1.0000 -1.0000 1142893 1580634704.00 151.4782 60.0013 32.0000 1.9873 1.9881 418.0416 418.2294 0.0282 -1.0000 -1.0000 1142955 1580634704.10 151.4782 60.0013 32.0000 1.9873 1.9880 417.9290 418.1156 0.0280 -1.0000 -1.0000 1143018 1580634704.20 151.4782 60.0013 32.0000 1.9874 1.9882 417.8365 418.0235 0.0281 -1.0000 -1.0000 1143080 1580634704.30 151.4782 60.0013 32.0000 1.9878 1.9885 417.8066 417.9931 0.0280 -1.0000 -1.0000 1143158 1580634704.40 151.4774 60.0013 32.0000 1.9872 1.9879 418.0541 418.2413 0.0281 -1.0000 -1.0000 1143221 1580634704.50 151.4435 60.0013 32.0000 1.9874 1.9882 418.0277 418.2156 0.0283 -1.0000 -1.0000 1143283 1580634704.60 151.4435 60.0013 32.0000 1.9881 1.9888 417.9913 418.1784 0.0280 -1.0000 -1.0000 1143361 1580634704.70 151.4435 60.0013 32.0000 1.9882 1.9890 417.9150 418.1012 0.0280 -1.0000 -1.0000 1143424 1580634704.80 151.4435 60.0013 32.0000 1.9871 1.9879 417.8211 418.0081 0.0282 -1.0000 -1.0000 1143486 1580634704.90 151.4435 60.0013 32.0000 1.9874 1.9881 417.8392 418.0270 0.0282 -1.0000 -1.0000 1144018 1580634705.00 151.4226 60.0014 32.0000 1.9867 1.9875 418.0248 418.2127 0.0281 -1.0000 -1.0000 1144080 1580634705.10 151.4226 60.0014 32.0000 1.9875 1.9883 418.0008 418.1861 0.0278 -1.0000 -1.0000 1144159 1580634705.20 151.4226 60.0014 32.0000 1.9879 1.9886 417.8471 418.0345 0.0282 -1.0000 -1.0000 1144221 1580634705.30 151.4226 60.0014 32.0000 1.9881 1.9888 417.8525 418.0399 0.0282 -1.0000 -1.0000 1144283 1580634705.40 151.4226 60.0014 32.0000 1.9881 1.9888 417.7422 417.9299 0.0282 -1.0000 -1.0000 1144361 1580634705.50 151.4336 60.0014 32.0000 1.9877 1.9885 417.9200 418.1070 0.0281 -1.0000 -1.0000 1144424 1580634705.60 151.4687 60.0014 32.0000 1.9882 1.9889 417.9356 418.1232 0.0281 -1.0000 -1.0000 1144486 1580634705.70 151.4687 60.0014 32.0000 1.9879 1.9886 418.0279 418.2158 0.0283 -1.0000 -1.0000 1144549 1580634705.80 151.4687 60.0014 32.0000 1.9879 1.9886 418.0735 418.2609 0.0281 -1.0000 -1.0000 1144611 1580634705.90 151.4687 60.0014 32.0000 1.9887 1.9895 417.7968 417.9843 0.0281 -1.0000 -1.0000 1144674 1580634706.00 151.4687 60.0014 32.0000 1.9884 1.9892 417.8513 418.0387 0.0282 -1.0000 -1.0000 1144752 1580634706.10 151.4642 60.0014 32.0000 1.9886 1.9893 417.8284 418.0164 0.0282 -1.0000 -1.0000 1144814 1580634706.20 151.4611 60.0014 32.0000 1.9883 1.9890 418.0115 418.1998 0.0283 -1.0000 -1.0000 1144877 1580634706.30 151.4611 60.0014 32.0000 1.9877 1.9885 418.0149 418.2033 0.0283 -1.0000 -1.0000 1144955 1580634706.40 151.4611 60.0014 32.0000 1.9872 1.9880 417.8916 418.0790 0.0281 -1.0000 -1.0000 1145018 1580634706.50 151.4611 60.0014 32.0000 1.9883 1.9890 417.9237 418.1111 0.0281 -1.0000 -1.0000 1145189 1580634706.60 151.4611 60.0014 32.0000 1.9894 1.9901 417.7703 417.9571 0.0280 -1.0000 -1.0000 1145268 1580634706.70 151.4999 60.0014 32.0000 1.9883 1.9890 417.8420 418.0291 0.0282 -1.0000 -1.0000 1145330 1580634706.80 151.4999 60.0014 32.0000 1.9878 1.9885 417.9014 418.0892 0.0281 -1.0000 -1.0000 1145393 1580634706.90 151.4999 60.0014 32.0000 1.9880 1.9887 418.0488 418.2365 0.0282 -1.0000 -1.0000 1145455 1580634707.00 151.4999 60.0014 32.0000 1.9877 1.9885 417.8667 418.0545 0.0282 -1.0000 -1.0000 1145971 1580634707.10 151.4999 60.0014 32.0000 1.9882 1.9890 417.8262 418.0136 0.0282 -1.0000 -1.0000 1146049 1580634707.20 151.4728 60.0014 32.0000 1.9889 1.9896 417.7782 417.9654 0.0281 -1.0000 -1.0000 1146112 1580634707.30 151.4721 60.0014 32.0000 1.9880 1.9888 417.9620 418.1496 0.0281 -1.0000 -1.0000 1146174 1580634707.40 151.4721 60.0014 32.0000 1.9876 1.9883 418.0598 418.2465 0.0281 -1.0000 -1.0000 1146252 1580634707.50 151.4721 60.0014 32.0000 1.9882 1.9890 417.9405 418.1273 0.0280 -1.0000 -1.0000 1146314 1580634707.60 151.4721 60.0014 32.0000 1.9884 1.9891 417.7662 417.9530 0.0281 -1.0000 -1.0000 1146377 1580634707.70 151.4775 60.0014 32.0000 1.9885 1.9893 417.8419 418.0297 0.0282 -1.0000 -1.0000 1146455 1580634707.80 151.5422 60.0014 32.0000 1.9883 1.9891 417.8735 418.0612 0.0282 -1.0000 -1.0000 1146502 1580634707.90 151.5422 60.0014 32.0000 1.9884 1.9891 417.8601 418.0466 0.0281 -1.0000 -1.0000 1146564 1580634708.00 151.5422 60.0014 32.0000 1.9882 1.9890 418.0236 418.2109 0.0281 -1.0000 -1.0000 1147189 1580634708.10 151.5422 60.0014 32.0000 1.9878 1.9885 417.8087 417.9951 0.0280 -1.0000 -1.0000 1147252 1580634708.20 151.5422 60.0014 32.0000 1.9878 1.9885 417.7103 417.8976 0.0281 -1.0000 -1.0000 1147314 1580634708.30 151.5501 60.0014 32.0000 1.9874 1.9881 417.7854 417.9724 0.0281 -1.0000 -1.0000 1147393 1580634708.40 151.5501 60.0014 32.0000 1.9874 1.9881 417.9119 418.0991 0.0282 -1.0000 -1.0000 1147455 1580634708.50 151.5501 60.0014 32.0000 1.9873 1.9880 417.9633 418.1498 0.0280 -1.0000 -1.0000 1147518 1580634708.60 151.5501 60.0014 32.0000 1.9877 1.9885 417.9575 418.1449 0.0281 -1.0000 -1.0000 1147580 1580634708.70 151.5501 60.0014 32.0000 1.9880 1.9887 417.9438 418.1309 0.0281 -1.0000 -1.0000 1147659 1580634708.80 151.5547 60.0014 32.0000 1.9884 1.9892 417.7529 417.9399 0.0281 -1.0000 -1.0000 1147705 1580634708.90 151.5602 60.0014 32.0000 1.9884 1.9892 417.9608 418.1479 0.0281 -1.0000 -1.0000 1147783 1580634709.00 151.5602 60.0014 32.0000 1.9874 1.9882 418.0803 418.2682 0.0282 -1.0000 -1.0000 1147846 1580634709.10 151.5602 60.0014 32.0000 1.9872 1.9880 418.0823 418.2711 0.0283 -1.0000 -1.0000 1148377 1580634709.20 151.5602 60.0014 32.0000 1.9874 1.9881 417.8039 417.9911 0.0281 -1.0000 -1.0000 1148440 1580634709.30 151.5602 60.0014 32.0000 1.9881 1.9889 417.7354 417.9229 0.0282 -1.0000 -1.0000 1148502 1580634709.40 151.5100 60.0014 32.0000 1.9884 1.9892 417.8363 418.0245 0.0282 -1.0000 -1.0000 1148580 1580634709.50 151.5053 60.0014 32.0000 1.9884 1.9891 417.8951 418.0825 0.0281 -1.0000 -1.0000 1148643 1580634709.60 151.5053 60.0014 32.0000 1.9872 1.9879 418.0555 418.2434 0.0283 -1.0000 -1.0000 1148705 1580634709.70 151.5053 60.0014 32.0000 1.9867 1.9875 418.0407 418.2289 0.0282 -1.0000 -1.0000 1148783 1580634709.80 151.5053 60.0014 32.0000 1.9866 1.9873 417.9682 418.1557 0.0282 -1.0000 -1.0000 1148846 1580634709.90 151.5053 60.0014 32.0000 1.9881 1.9888 417.8840 418.0705 0.0280 -1.0000 -1.0000 1148908 1580634710.00 151.5113 60.0014 32.0000 1.9885 1.9892 417.7855 417.9726 0.0281 -1.0000 -1.0000 1148986 1580634710.10 151.5113 60.0014 32.0000 1.9881 1.9889 417.7819 417.9692 0.0282 -1.0000 -1.0000 1149049 1580634710.20 151.5113 60.0014 32.0000 1.9877 1.9884 417.8602 418.0481 0.0282 -1.0000 -1.0000 1149111 1580634710.30 151.5113 60.0014 32.0000 1.9870 1.9877 417.8590 418.0457 0.0281 -1.0000 -1.0000 1149189 1580634710.40 151.5113 60.0014 32.0000 1.9879 1.9886 417.8840 418.0719 0.0283 -1.0000 -1.0000 1149252 1580634710.50 151.5113 60.0014 32.0000 1.9885 1.9893 417.7882 417.9758 0.0281 -1.0000 -1.0000 1149314 1580634710.60 151.5113 60.0014 32.0000 1.9881 1.9889 417.7639 417.9510 0.0281 -1.0000 -1.0000 1149377 1580634710.70 151.4944 60.0014 32.0000 1.9870 1.9877 417.8312 418.0185 0.0281 -1.0000 -1.0000 1149440 1580634710.80 151.4944 60.0014 32.0000 1.9872 1.9879 417.9205 418.1080 0.0281 -1.0000 -1.0000 1149502 1580634710.90 151.4944 60.0014 32.0000 1.9875 1.9882 418.0312 418.2174 0.0279 -1.0000 -1.0000 1149580 1580634711.00 151.4944 60.0014 32.0000 1.9874 1.9881 418.0025 418.1887 0.0280 -1.0000 -1.0000 1149643 1580634711.10 151.4944 60.0014 32.0000 1.9876 1.9884 417.8810 418.0692 0.0282 -1.0000 -1.0000 1149721 1580634711.20 151.4693 60.0014 32.0000 1.9883 1.9890 417.8226 418.0105 0.0283 -1.0000 -1.0000 1149783 1580634711.30 151.4606 60.0014 32.0000 1.9881 1.9888 417.8365 418.0233 0.0281 -1.0000 -1.0000 1149846 1580634711.40 151.4606 60.0014 32.0000 1.9883 1.9890 417.8913 418.0784 0.0281 -1.0000 -1.0000 1149924 1580634711.50 151.4606 60.0014 32.0000 1.9877 1.9885 418.0938 418.2807 0.0281 -1.0000 -1.0000 1149986 1580634711.60 151.4606 60.0014 32.0000 1.9872 1.9879 418.0294 418.2166 0.0281 -1.0000 -1.0000 1150221 1580634711.70 151.4606 60.0014 32.0000 1.9881 1.9889 417.9327 418.1204 0.0282 -1.0000 -1.0000 1150283 1580634711.80 151.4824 60.0014 32.0000 1.9880 1.9887 417.8184 418.0055 0.0281 -1.0000 -1.0000 1150346 1580634711.90 151.4824 60.0014 32.0000 1.9881 1.9888 417.7303 417.9168 0.0280 -1.0000 -1.0000 1150408 1580634712.00 151.4824 60.0014 32.0000 1.9882 1.9889 417.8633 418.0497 0.0280 -1.0000 -1.0000 1150486 1580634712.10 151.4824 60.0014 32.0000 1.9877 1.9884 417.9778 418.1651 0.0281 -1.0000 -1.0000 1150721 1580634712.20 151.4824 60.0014 32.0000 1.9878 1.9885 417.9968 418.1839 0.0281 -1.0000 -1.0000 1150783 1580634712.30 151.4526 60.0014 32.0000 1.9879 1.9886 417.9028 418.0901 0.0281 -1.0000 -1.0000 1150846 1580634712.40 151.4510 60.0014 32.0000 1.9879 1.9887 417.8539 418.0412 0.0281 -1.0000 -1.0000 1150908 1580634712.50 151.4510 60.0014 32.0000 1.9885 1.9892 417.8297 418.0160 0.0280 -1.0000 -1.0000 1150971 1580634712.60 151.4510 60.0014 32.0000 1.9874 1.9882 418.0928 418.2795 0.0280 -1.0000 -1.0000 1151221 1580634712.70 151.4510 60.0014 32.0000 1.9882 1.9890 418.0419 418.2287 0.0280 -1.0000 -1.0000 1151283 1580634712.80 151.4652 60.0014 32.0000 1.9884 1.9892 417.8945 418.0817 0.0281 -1.0000 -1.0000 1151346 1580634712.90 151.4865 60.0014 32.0000 1.9881 1.9888 417.8895 418.0762 0.0281 -1.0000 -1.0000 1151424 1580634713.00 151.4865 60.0014 32.0000 1.9880 1.9888 417.8844 418.0719 0.0282 -1.0000 -1.0000 1151486 1580634713.10 151.4865 60.0014 32.0000 1.9878 1.9885 417.9829 418.1702 0.0281 -1.0000 -1.0000 1151924 1580634713.20 151.4865 60.0014 32.0000 1.9879 1.9886 418.0361 418.2236 0.0281 -1.0000 -1.0000 1151986 1580634713.30 151.4865 60.0014 32.0000 1.9875 1.9882 417.9969 418.1845 0.0282 -1.0000 -1.0000 1152049 1580634713.40 151.5051 60.0014 32.0000 1.9890 1.9897 417.8513 418.0391 0.0282 -1.0000 -1.0000 1152127 1580634713.50 151.5051 60.0014 32.0000 1.9885 1.9892 417.6907 417.8773 0.0281 -1.0000 -1.0000 1152189 1580634713.60 151.5051 60.0014 32.0000 1.9888 1.9895 417.7898 417.9769 0.0281 -1.0000 -1.0000 1152252 1580634713.70 151.5051 60.0014 32.0000 1.9882 1.9889 417.9528 418.1401 0.0281 -1.0000 -1.0000 1152689 1580634713.80 151.5051 60.0014 32.0000 1.9881 1.9888 417.9915 418.1793 0.0281 -1.0000 -1.0000 1152752 1580634713.90 151.5035 60.0014 32.0000 1.9884 1.9891 417.9216 418.1087 0.0281 -1.0000 -1.0000 1152814 1580634714.00 151.5031 60.0014 32.0000 1.9881 1.9889 417.8507 418.0378 0.0281 -1.0000 -1.0000 1152893 1580634714.10 151.5031 60.0014 32.0000 1.9882 1.9890 417.8044 417.9917 0.0281 -1.0000 -1.0000 1152955 1580634714.20 151.5031 60.0014 32.0000 1.9875 1.9882 417.9322 418.1196 0.0281 -1.0000 -1.0000 1153018 1580634714.30 151.5031 60.0014 32.0000 1.9875 1.9882 418.1143 418.3004 0.0280 -1.0000 -1.0000 1153096 1580634714.40 151.5031 60.0014 32.0000 1.9872 1.9880 418.0026 418.1902 0.0282 -1.0000 -1.0000 1153143 1580634714.50 151.5835 60.0014 32.0000 1.9883 1.9891 417.9305 418.1175 0.0280 -1.0000 -1.0000 1153205 1580634714.60 151.5835 60.0014 32.0000 1.9881 1.9888 417.8372 418.0235 0.0281 -1.0000 -1.0000 1153283 1580634714.70 151.5835 60.0014 32.0000 1.9878 1.9885 417.7532 417.9408 0.0281 -1.0000 -1.0000 1153924 1580634714.80 151.5835 60.0014 32.0000 1.9880 1.9887 417.9239 418.1105 0.0280 -1.0000 -1.0000 1153986 1580634714.90 151.5835 60.0014 32.0000 1.9872 1.9879 418.0330 418.2199 0.0281 -1.0000 -1.0000 1154064 1580634715.00 151.5446 60.0012 32.0000 1.9872 1.9879 417.9462 418.1346 0.0283 -1.0000 -1.0000 1154127 1580634715.10 151.5412 60.0012 32.0000 1.9885 1.9892 417.8255 418.0131 0.0281 -1.0000 -1.0000 1154205 1580634715.20 151.5412 60.0012 32.0000 1.9886 1.9893 417.7606 417.9499 0.0283 -1.0000 -1.0000 1154268 1580634715.30 151.5412 60.0012 32.0000 1.9881 1.9889 417.9028 418.0893 0.0281 -1.0000 -1.0000 1154330 1580634715.40 151.5412 60.0012 32.0000 1.9867 1.9875 418.0033 418.1909 0.0281 -1.0000 -1.0000 1154408 1580634715.50 151.5385 60.0012 32.0000 1.9880 1.9887 417.9675 418.1552 0.0281 -1.0000 -1.0000 1154471 1580634715.60 151.5214 60.0012 32.0000 1.9881 1.9888 417.8472 418.0345 0.0282 -1.0000 -1.0000 1154533 1580634715.70 151.5214 60.0012 32.0000 1.9880 1.9888 417.7307 417.9179 0.0280 -1.0000 -1.0000 1154611 1580634715.80 151.5214 60.0012 32.0000 1.9882 1.9890 417.8843 418.0716 0.0282 -1.0000 -1.0000 1154674 1580634715.90 151.5214 60.0012 32.0000 1.9874 1.9882 417.9394 418.1270 0.0281 -1.0000 -1.0000 1154737 1580634716.00 151.5214 60.0012 32.0000 1.9876 1.9884 417.9890 418.1759 0.0280 -1.0000 -1.0000 1154814 1580634716.10 151.5214 60.0012 32.0000 1.9885 1.9892 417.8866 418.0735 0.0281 -1.0000 -1.0000 1154877 1580634716.20 151.5023 60.0012 32.0000 1.9885 1.9892 417.7940 417.9813 0.0281 -1.0000 -1.0000 1155112 1580634716.30 151.4597 60.0012 32.0000 1.9878 1.9885 418.0032 418.1899 0.0280 -1.0000 -1.0000 1155174 1580634716.40 151.4597 60.0012 32.0000 1.9871 1.9878 418.0634 418.2507 0.0282 -1.0000 -1.0000 1155237 1580634716.50 151.4597 60.0012 32.0000 1.9868 1.9875 418.0130 418.2015 0.0283 -1.0000 -1.0000 1155299 1580634716.60 151.4597 60.0012 32.0000 1.9879 1.9886 417.9969 418.1841 0.0281 -1.0000 -1.0000 1155377 1580634716.70 151.4597 60.0012 32.0000 1.9886 1.9893 417.7962 417.9824 0.0280 -1.0000 -1.0000 1155705 1580634716.80 151.4123 60.0012 32.0000 1.9890 1.9898 417.8592 418.0467 0.0282 -1.0000 -1.0000 1155768 1580634716.90 151.4123 60.0012 32.0000 1.9883 1.9890 417.9260 418.1132 0.0281 -1.0000 -1.0000 1155846 1580634717.00 151.4123 60.0012 32.0000 1.9885 1.9892 417.9179 418.1043 0.0280 -1.0000 -1.0000 1155909 1580634717.10 151.4123 60.0012 32.0000 1.9880 1.9887 417.9935 418.1809 0.0281 -1.0000 -1.0000 1155971 1580634717.20 151.4123 60.0012 32.0000 1.9881 1.9888 417.9195 418.1073 0.0282 -1.0000 -1.0000 1156112 1580634717.30 151.4606 60.0012 32.0000 1.9887 1.9895 417.9564 418.1450 0.0283 -1.0000 -1.0000 1156174 1580634717.40 151.4859 60.0012 32.0000 1.9880 1.9887 417.8984 418.0855 0.0281 -1.0000 -1.0000 1156252 1580634717.50 151.4859 60.0012 32.0000 1.9884 1.9891 418.0386 418.2260 0.0282 -1.0000 -1.0000 1156314 1580634717.60 151.4859 60.0012 32.0000 1.9880 1.9887 418.0212 418.2086 0.0281 -1.0000 -1.0000 1156377 1580634717.70 151.4859 60.0012 32.0000 1.9877 1.9884 418.0905 418.2779 0.0282 -1.0000 -1.0000 1156440 1580634717.80 151.4859 60.0012 32.0000 1.9889 1.9896 417.9283 418.1156 0.0281 -1.0000 -1.0000 1156502 1580634717.90 151.4660 60.0012 32.0000 1.9890 1.9897 417.8509 418.0380 0.0281 -1.0000 -1.0000 1156564 1580634718.00 151.4660 60.0012 32.0000 1.9892 1.9899 417.8112 417.9979 0.0280 -1.0000 -1.0000 1156643 1580634718.10 151.4660 60.0012 32.0000 1.9884 1.9891 417.8631 418.0508 0.0282 -1.0000 -1.0000 1156705 1580634718.20 151.4660 60.0012 32.0000 1.9887 1.9895 418.0209 418.2071 0.0281 -1.0000 -1.0000 1156768 1580634718.30 151.4660 60.0012 32.0000 1.9886 1.9894 417.9108 418.0990 0.0282 -1.0000 -1.0000 1156877 1580634718.40 151.4691 60.0012 32.0000 1.9884 1.9892 417.8463 418.0324 0.0279 -1.0000 -1.0000 1156940 1580634718.50 151.4691 60.0012 32.0000 1.9883 1.9890 417.8762 418.0635 0.0281 -1.0000 -1.0000 1157002 1580634718.60 151.4691 60.0012 32.0000 1.9882 1.9889 418.0867 418.2737 0.0280 -1.0000 -1.0000 1157080 1580634718.70 151.4691 60.0012 32.0000 1.9874 1.9881 418.1718 418.3583 0.0280 -1.0000 -1.0000 1157143 1580634718.80 151.4691 60.0012 32.0000 1.9866 1.9873 418.1074 418.2946 0.0281 -1.0000 -1.0000 1157612 1580634718.90 151.4685 60.0012 32.0000 1.9880 1.9887 418.0123 418.2004 0.0283 -1.0000 -1.0000 1157689 1580634719.00 151.4657 60.0012 32.0000 1.9884 1.9891 417.8874 418.0755 0.0282 -1.0000 -1.0000 1157752 1580634719.10 151.4657 60.0012 32.0000 1.9883 1.9890 417.8714 418.0585 0.0281 -1.0000 -1.0000 1157830 1580634719.20 151.4657 60.0012 32.0000 1.9880 1.9888 417.8861 418.0729 0.0280 -1.0000 -1.0000 1157893 1580634719.30 151.4657 60.0012 32.0000 1.9879 1.9886 418.0677 418.2547 0.0281 -1.0000 -1.0000 1157955 1580634719.40 151.4657 60.0012 32.0000 1.9879 1.9886 418.0421 418.2289 0.0280 -1.0000 -1.0000 1158018 1580634719.50 151.5073 60.0012 32.0000 1.9884 1.9891 417.9774 418.1637 0.0280 -1.0000 -1.0000 1158080 1580634719.60 151.5073 60.0012 32.0000 1.9886 1.9893 417.9134 418.1005 0.0281 -1.0000 -1.0000 1158143 1580634719.70 151.5073 60.0012 32.0000 1.9875 1.9883 417.9062 418.0937 0.0281 -1.0000 -1.0000 1158221 1580634719.80 151.5073 60.0012 32.0000 1.9870 1.9877 418.0371 418.2240 0.0281 -1.0000 -1.0000 1158471 1580634719.90 151.5073 60.0012 32.0000 1.9877 1.9884 418.0387 418.2257 0.0281 -1.0000 -1.0000 1158533 1580634720.00 151.5133 60.0012 32.0000 1.9879 1.9886 418.0477 418.2349 0.0281 -1.0000 -1.0000 1158596 1580634720.10 151.5451 60.0013 32.0000 1.9890 1.9898 417.8539 418.0403 0.0280 -1.0000 -1.0000 1158658 1580634720.20 151.5451 60.0013 32.0000 1.9883 1.9890 417.8097 417.9956 0.0280 -1.0000 -1.0000 1158721 1580634720.30 151.5451 60.0013 32.0000 1.9884 1.9891 417.8694 418.0569 0.0281 -1.0000 -1.0000 1159283 1580634720.40 151.5451 60.0013 32.0000 1.9875 1.9882 418.0046 418.1926 0.0283 -1.0000 -1.0000 1159346 1580634720.50 151.5451 60.0013 32.0000 1.9867 1.9874 418.0423 418.2301 0.0282 -1.0000 -1.0000 1159409 1580634720.60 151.5451 60.0013 32.0000 1.9876 1.9883 418.0355 418.2231 0.0282 -1.0000 -1.0000 1159486 1580634720.70 151.5475 60.0013 32.0000 1.9880 1.9888 418.0022 418.1895 0.0281 -1.0000 -1.0000 1159549 1580634720.80 151.5475 60.0013 32.0000 1.9885 1.9892 417.9228 418.1101 0.0281 -1.0000 -1.0000 1159627 1580634720.90 151.5475 60.0013 32.0000 1.9891 1.9899 417.8295 418.0171 0.0282 -1.0000 -1.0000 1159705 1580634721.00 151.5475 60.0013 32.0000 1.9875 1.9882 417.9553 418.1432 0.0282 -1.0000 -1.0000 1159768 1580634721.10 151.5475 60.0013 32.0000 1.9877 1.9884 418.0676 418.2552 0.0281 -1.0000 -1.0000 1159846 1580634721.20 151.5458 60.0013 32.0000 1.9881 1.9889 417.8817 418.0689 0.0282 -1.0000 -1.0000 1159909 1580634721.30 151.5354 60.0013 32.0000 1.9878 1.9885 417.8090 417.9960 0.0280 -1.0000 -1.0000 1159971 1580634721.40 151.5354 60.0013 32.0000 1.9878 1.9885 417.8524 418.0393 0.0281 -1.0000 -1.0000 1200033 1580634721.50 151.5354 60.0013 32.0000 1.9882 1.9889 417.9290 418.1164 0.0282 -1.0000 -1.0000 1200096 1580634721.60 151.5354 60.0013 32.0000 1.9871 1.9878 417.9452 418.1330 0.0281 -1.0000 -1.0000 1200158 1580634721.70 151.5354 60.0013 32.0000 1.9880 1.9887 417.9398 418.1260 0.0280 -1.0000 -1.0000 1200236 1580634721.80 151.5361 60.0013 32.0000 1.9882 1.9890 417.8439 418.0310 0.0281 -1.0000 -1.0000 1200471 1580634721.90 151.5361 60.0013 32.0000 1.9877 1.9884 417.7988 417.9859 0.0281 -1.0000 -1.0000 1200533 1580634722.00 151.5361 60.0013 32.0000 1.9873 1.9880 417.9823 418.1692 0.0281 -1.0000 -1.0000 1200596 1580634722.10 151.5361 60.0013 32.0000 1.9877 1.9884 418.0934 418.2806 0.0281 -1.0000 -1.0000 1200658 1580634722.20 151.5361 60.0013 32.0000 1.9881 1.9889 418.0399 418.2281 0.0283 -1.0000 -1.0000 1200721 1580634722.30 151.5361 60.0013 32.0000 1.9887 1.9895 417.8794 418.0664 0.0281 -1.0000 -1.0000 1201471 1580634722.40 151.5361 60.0013 32.0000 1.9894 1.9901 417.8472 418.0347 0.0281 -1.0000 -1.0000 1201533 1580634722.50 151.5111 60.0013 32.0000 1.9879 1.9887 417.8097 417.9974 0.0282 -1.0000 -1.0000 1201596 1580634722.60 151.5111 60.0013 32.0000 1.9883 1.9890 417.9245 418.1124 0.0282 -1.0000 -1.0000 1201658 1580634722.70 151.5111 60.0013 32.0000 1.9886 1.9894 418.0408 418.2280 0.0281 -1.0000 -1.0000 1201721 1580634722.80 151.5111 60.0013 32.0000 1.9880 1.9887 417.9854 418.1736 0.0283 -1.0000 -1.0000 1201783 1580634722.90 151.5111 60.0013 32.0000 1.9886 1.9893 417.8654 418.0527 0.0282 -1.0000 -1.0000 1201861 1580634723.00 151.4966 60.0013 32.0000 1.9879 1.9886 417.9005 418.0880 0.0281 -1.0000 -1.0000 1201924 1580634723.10 151.4935 60.0013 32.0000 1.9879 1.9887 417.9725 418.1600 0.0282 -1.0000 -1.0000 1202002 1580634723.20 151.4935 60.0013 32.0000 1.9877 1.9885 417.9749 418.1617 0.0280 -1.0000 -1.0000 1202064 1580634723.30 151.4935 60.0013 32.0000 1.9871 1.9878 418.1168 418.3033 0.0280 -1.0000 -1.0000 1202127 1580634723.40 151.4935 60.0013 32.0000 1.9882 1.9889 417.9783 418.1662 0.0283 -1.0000 -1.0000 1202221 1580634723.50 151.4935 60.0013 32.0000 1.9887 1.9894 417.8168 418.0043 0.0281 -1.0000 -1.0000 1202283 1580634723.60 151.5277 60.0013 32.0000 1.9887 1.9895 417.8628 418.0494 0.0280 -1.0000 -1.0000 1202346 1580634723.70 151.5277 60.0013 32.0000 1.9882 1.9890 417.8943 418.0821 0.0282 -1.0000 -1.0000 1202408 1580634723.80 151.5277 60.0013 32.0000 1.9875 1.9882 417.9666 418.1544 0.0282 -1.0000 -1.0000 1202471 1580634723.90 151.5277 60.0013 32.0000 1.9885 1.9892 418.0308 418.2185 0.0282 -1.0000 -1.0000 1203002 1580634724.00 151.5277 60.0013 32.0000 1.9883 1.9891 417.8207 418.0076 0.0281 -1.0000 -1.0000 1203080 1580634724.10 151.5170 60.0013 32.0000 1.9882 1.9889 417.8520 418.0395 0.0282 -1.0000 -1.0000 1203127 1580634724.20 151.5129 60.0013 32.0000 1.9884 1.9891 417.8922 418.0793 0.0281 -1.0000 -1.0000 1203205 1580634724.30 151.5129 60.0013 32.0000 1.9875 1.9882 417.9632 418.1508 0.0281 -1.0000 -1.0000 1203268 1580634724.40 151.5129 60.0013 32.0000 1.9882 1.9889 418.0604 418.2477 0.0281 -1.0000 -1.0000 1203330 1580634724.50 151.5129 60.0013 32.0000 1.9875 1.9882 418.0456 418.2330 0.0281 -1.0000 -1.0000 1203393 1580634724.60 151.5158 60.0013 32.0000 1.9882 1.9889 417.9421 418.1293 0.0281 -1.0000 -1.0000 1203471 1580634724.70 151.5609 60.0016 32.0000 1.9883 1.9890 417.8544 418.0416 0.0281 -1.0000 -1.0000 1203533 1580634724.80 151.5609 60.0016 32.0000 1.9887 1.9894 417.7849 417.9717 0.0281 -1.0000 -1.0000 1203596 1580634724.90 151.5609 60.0016 32.0000 1.9881 1.9888 418.0680 418.2546 0.0280 -1.0000 -1.0000 1203986 1580634725.00 151.5609 60.0016 32.0000 1.9885 1.9892 418.0582 418.2454 0.0282 -1.0000 -1.0000 1204049 1580634725.10 151.5609 60.0016 32.0000 1.9879 1.9886 417.9457 418.1335 0.0282 -1.0000 -1.0000 1204127 1580634725.20 151.5132 60.0016 32.0000 1.9887 1.9894 417.8315 418.0184 0.0280 -1.0000 -1.0000 1204189 1580634725.30 151.5132 60.0016 32.0000 1.9885 1.9892 417.7656 417.9523 0.0281 -1.0000 -1.0000 1204252 1580634725.40 151.5132 60.0016 32.0000 1.9878 1.9886 417.8217 418.0091 0.0281 -1.0000 -1.0000 1204346 1580634725.50 151.5132 60.0016 32.0000 1.9874 1.9881 417.9983 418.1857 0.0281 -1.0000 -1.0000 1204408 1580634725.60 151.5132 60.0016 32.0000 1.9871 1.9878 417.9817 418.1688 0.0281 -1.0000 -1.0000 1204471 1580634725.70 151.5179 60.0016 32.0000 1.9877 1.9884 417.9457 418.1330 0.0281 -1.0000 -1.0000 1204533 1580634725.80 151.5325 60.0016 32.0000 1.9878 1.9885 417.8029 417.9895 0.0281 -1.0000 -1.0000 1204596 1580634725.90 151.5325 60.0016 32.0000 1.9885 1.9892 417.8410 418.0292 0.0283 -1.0000 -1.0000 1204658 1580634726.00 151.5325 60.0016 32.0000 1.9877 1.9884 417.9892 418.1769 0.0281 -1.0000 -1.0000 1204861 1580634726.10 151.5325 60.0016 32.0000 1.9877 1.9884 418.0596 418.2471 0.0281 -1.0000 -1.0000 1204924 1580634726.20 151.5325 60.0016 32.0000 1.9876 1.9883 417.8511 418.0383 0.0281 -1.0000 -1.0000 1204986 1580634726.30 151.5325 60.0016 32.0000 1.9879 1.9886 417.8292 418.0164 0.0281 -1.0000 -1.0000 1205064 1580634726.40 151.4983 60.0016 32.0000 1.9872 1.9880 418.0462 418.2349 0.0283 -1.0000 -1.0000 1205127 1580634726.50 151.4983 60.0016 32.0000 1.9869 1.9876 418.0455 418.2328 0.0281 -1.0000 -1.0000 1205362 1580634726.60 151.4983 60.0016 32.0000 1.9874 1.9882 418.0346 418.2220 0.0281 -1.0000 -1.0000 1205440 1580634726.70 151.4983 60.0016 32.0000 1.9882 1.9890 418.0180 418.2049 0.0281 -1.0000 -1.0000 1205502 1580634726.80 151.4983 60.0016 32.0000 1.9886 1.9894 417.7818 417.9692 0.0282 -1.0000 -1.0000 1205564 1580634726.90 151.4756 60.0016 32.0000 1.9878 1.9886 417.8494 418.0370 0.0282 -1.0000 -1.0000 1205627 1580634727.00 151.4717 60.0016 32.0000 1.9875 1.9882 417.9426 418.1294 0.0281 -1.0000 -1.0000 1206424 1580634727.10 151.4717 60.0016 32.0000 1.9872 1.9879 417.9592 418.1468 0.0282 -1.0000 -1.0000 1206502 1580634727.20 151.4717 60.0016 32.0000 1.9879 1.9886 417.8295 418.0170 0.0281 -1.0000 -1.0000 1206564 1580634727.30 151.4717 60.0016 32.0000 1.9877 1.9884 417.8036 417.9903 0.0281 -1.0000 -1.0000 1206627 1580634727.40 151.4717 60.0016 32.0000 1.9876 1.9883 417.8535 418.0410 0.0282 -1.0000 -1.0000 1206705 1580634727.50 151.4293 60.0016 32.0000 1.9879 1.9886 418.0860 418.2740 0.0282 -1.0000 -1.0000 1206768 1580634727.60 151.4293 60.0016 32.0000 1.9879 1.9887 418.0553 418.2429 0.0282 -1.0000 -1.0000 1206830 1580634727.70 151.4293 60.0016 32.0000 1.9870 1.9877 418.1314 418.3192 0.0282 -1.0000 -1.0000 1206908 1580634727.80 151.4293 60.0016 32.0000 1.9873 1.9880 418.1649 418.3526 0.0282 -1.0000 -1.0000 1206971 1580634727.90 151.4293 60.0016 32.0000 1.9883 1.9890 417.8115 417.9993 0.0282 -1.0000 -1.0000 1207033 1580634728.00 151.4691 60.0016 32.0000 1.9882 1.9890 417.8496 418.0374 0.0282 -1.0000 -1.0000 1207096 1580634728.10 151.4691 60.0016 32.0000 1.9883 1.9891 417.8491 418.0369 0.0282 -1.0000 -1.0000 1207158 1580634728.20 151.4691 60.0016 32.0000 1.9884 1.9891 417.9122 418.0999 0.0282 -1.0000 -1.0000 1207221 1580634728.30 151.4691 60.0016 32.0000 1.9876 1.9883 418.1051 418.2923 0.0281 -1.0000 -1.0000 1207299 1580634728.40 151.4691 60.0016 32.0000 1.9885 1.9892 418.0165 418.2039 0.0281 -1.0000 -1.0000 1207361 1580634728.50 151.4704 60.0016 32.0000 1.9885 1.9892 417.8543 418.0413 0.0281 -1.0000 -1.0000 1207643 1580634728.60 151.4714 60.0016 32.0000 1.9885 1.9892 417.9173 418.1049 0.0281 -1.0000 -1.0000 1207721 1580634728.70 151.4714 60.0016 32.0000 1.9876 1.9884 418.0256 418.2132 0.0282 -1.0000 -1.0000 1207783 1580634728.80 151.4714 60.0016 32.0000 1.9872 1.9879 418.1712 418.3594 0.0281 -1.0000 -1.0000 1207846 1580634728.90 151.4714 60.0016 32.0000 1.9884 1.9891 418.0556 418.2423 0.0281 -1.0000 -1.0000 1207924 1580634729.00 151.4714 60.0016 32.0000 1.9884 1.9892 417.9173 418.1051 0.0282 -1.0000 -1.0000 1207971 1580634729.10 151.4981 60.0016 32.0000 1.9884 1.9892 417.8494 418.0366 0.0281 -1.0000 -1.0000 1208049 1580634729.20 151.4981 60.0016 32.0000 1.9877 1.9884 417.9784 418.1656 0.0281 -1.0000 -1.0000 1208111 1580634729.30 151.4981 60.0016 32.0000 1.9879 1.9886 418.0081 418.1941 0.0280 -1.0000 -1.0000 1208174 1580634729.40 151.4981 60.0016 32.0000 1.9882 1.9889 418.0157 418.2031 0.0281 -1.0000 -1.0000 1208252 1580634729.50 151.4981 60.0016 32.0000 1.9887 1.9895 417.7904 417.9774 0.0280 -1.0000 -1.0000 1208314 1580634729.60 151.4742 60.0022 32.0000 1.9885 1.9893 417.8844 418.0720 0.0282 -1.0000 -1.0000 1208377 1580634729.70 151.4742 60.0022 32.0000 1.9876 1.9883 418.0407 418.2276 0.0281 -1.0000 -1.0000 1208455 1580634729.80 151.4742 60.0022 32.0000 1.9880 1.9887 418.1258 418.3129 0.0281 -1.0000 -1.0000 1208518 1580634729.90 151.4742 60.0022 32.0000 1.9879 1.9886 418.1096 418.2975 0.0282 -1.0000 -1.0000 1208580 1580634730.00 151.4742 60.0022 32.0000 1.9881 1.9888 417.9526 418.1405 0.0282 -1.0000 -1.0000 1208721 1580634730.10 151.4742 60.0022 32.0000 1.9884 1.9892 417.9135 418.1008 0.0281 -1.0000 -1.0000 1208783 1580634730.20 151.5546 60.0022 32.0000 1.9873 1.9881 417.9871 418.1742 0.0281 -1.0000 -1.0000 1208846 1580634730.30 151.5546 60.0022 32.0000 1.9876 1.9884 418.0133 418.2009 0.0281 -1.0000 -1.0000 1208908 1580634730.40 151.5546 60.0022 32.0000 1.9871 1.9878 418.0680 418.2551 0.0281 -1.0000 -1.0000 1208986 1580634730.50 151.5546 60.0022 32.0000 1.9875 1.9883 417.9435 418.1306 0.0281 -1.0000 -1.0000 1209221 1580634730.60 151.5546 60.0022 32.0000 1.9887 1.9894 417.8613 418.0488 0.0282 -1.0000 -1.0000 1209299 1580634730.70 151.5732 60.0022 32.0000 1.9882 1.9889 417.9470 418.1359 0.0283 -1.0000 -1.0000 1209361 1580634730.80 151.5745 60.0022 32.0000 1.9878 1.9886 418.0934 418.2806 0.0280 -1.0000 -1.0000 1209471 1580634730.90 151.5745 60.0022 32.0000 1.9874 1.9881 418.1961 418.3831 0.0281 -1.0000 -1.0000 1209533 1580634731.00 151.5745 60.0022 32.0000 1.9878 1.9885 417.9115 418.0989 0.0282 -1.0000 -1.0000 1209596 1580634731.10 151.5745 60.0022 32.0000 1.9877 1.9885 417.9446 418.1322 0.0281 -1.0000 -1.0000 1209737 1580634731.20 151.5657 60.0022 32.0000 1.9885 1.9892 417.8243 418.0115 0.0281 -1.0000 -1.0000 1209799 1580634731.30 151.5431 60.0022 32.0000 1.9878 1.9885 417.9831 418.1704 0.0281 -1.0000 -1.0000 1209861 1580634731.40 151.5431 60.0022 32.0000 1.9871 1.9878 418.1056 418.2931 0.0281 -1.0000 -1.0000 1209924 1580634731.50 151.5431 60.0022 32.0000 1.9872 1.9880 418.1122 418.2988 0.0280 -1.0000 -1.0000 1209986 1580634731.60 151.5431 60.0022 32.0000 1.9880 1.9887 417.9175 418.1049 0.0282 -1.0000 -1.0000 1210221 1580634731.70 151.5431 60.0022 32.0000 1.9881 1.9889 417.8227 418.0104 0.0282 -1.0000 -1.0000 1210299 1580634731.80 151.4435 60.0022 32.0000 1.9874 1.9882 417.9849 418.1728 0.0282 -1.0000 -1.0000 1210361 1580634731.90 151.4435 60.0022 32.0000 1.9877 1.9885 418.1396 418.3276 0.0283 -1.0000 -1.0000 1210424 1580634732.00 151.4435 60.0022 32.0000 1.9878 1.9885 418.0011 418.1892 0.0282 -1.0000 -1.0000 1210486 1580634732.10 151.4435 60.0022 32.0000 1.9877 1.9884 417.8586 418.0459 0.0281 -1.0000 -1.0000 1210986 1580634732.20 151.4435 60.0022 32.0000 1.9880 1.9888 417.8537 418.0406 0.0280 -1.0000 -1.0000 1211049 1580634732.30 151.4406 60.0022 32.0000 1.9889 1.9896 417.8956 418.0828 0.0281 -1.0000 -1.0000 1211127 1580634732.40 151.4398 60.0022 32.0000 1.9878 1.9886 418.0295 418.2170 0.0282 -1.0000 -1.0000 1211189 1580634732.50 151.4398 60.0022 32.0000 1.9877 1.9885 418.1374 418.3261 0.0284 -1.0000 -1.0000 1211252 1580634732.60 151.4398 60.0022 32.0000 1.9874 1.9881 418.0117 418.2001 0.0282 -1.0000 -1.0000 1211486 1580634732.70 151.4398 60.0022 32.0000 1.9880 1.9888 417.9460 418.1337 0.0282 -1.0000 -1.0000 1211549 1580634732.80 151.4398 60.0022 32.0000 1.9885 1.9892 417.9216 418.1087 0.0281 -1.0000 -1.0000 1211611 1580634732.90 151.4811 60.0022 32.0000 1.9879 1.9886 418.0582 418.2454 0.0281 -1.0000 -1.0000 1211689 1580634733.00 151.4811 60.0022 32.0000 1.9879 1.9886 418.0969 418.2846 0.0282 -1.0000 -1.0000 1211752 1580634733.10 151.4811 60.0022 32.0000 1.9886 1.9894 418.0373 418.2254 0.0282 -1.0000 -1.0000 1211986 1580634733.20 151.4811 60.0022 32.0000 1.9893 1.9900 417.9048 418.0932 0.0283 -1.0000 -1.0000 1212049 1580634733.30 151.4811 60.0022 32.0000 1.9887 1.9894 417.8730 418.0628 0.0284 -1.0000 -1.0000 1212111 1580634733.40 151.4635 60.0022 32.0000 1.9881 1.9889 418.0054 418.1931 0.0282 -1.0000 -1.0000 1212189 1580634733.50 151.4625 60.0022 32.0000 1.9884 1.9891 418.1161 418.3032 0.0281 -1.0000 -1.0000 1212252 1580634733.60 151.4625 60.0022 32.0000 1.9879 1.9886 418.1541 418.3419 0.0282 -1.0000 -1.0000 1212471 1580634733.70 151.4625 60.0022 32.0000 1.9880 1.9887 417.9487 418.1373 0.0282 -1.0000 -1.0000 1212549 1580634733.80 151.4625 60.0022 32.0000 1.9881 1.9889 417.9299 418.1178 0.0282 -1.0000 -1.0000 1212611 1580634733.90 151.4681 60.0022 32.0000 1.9883 1.9890 418.0523 418.2404 0.0282 -1.0000 -1.0000 1212674 1580634734.00 151.4817 60.0022 32.0000 1.9882 1.9889 418.2050 418.3932 0.0282 -1.0000 -1.0000 1212737 1580634734.10 151.4817 60.0022 32.0000 1.9877 1.9884 418.1269 418.3147 0.0282 -1.0000 -1.0000 1212799 1580634734.20 151.4817 60.0022 32.0000 1.9887 1.9894 417.8745 418.0617 0.0281 -1.0000 -1.0000 1212971 1580634734.30 151.4817 60.0022 32.0000 1.9888 1.9896 417.8474 418.0351 0.0282 -1.0000 -1.0000 1213049 1580634734.40 151.4817 60.0022 32.0000 1.9887 1.9894 417.8639 418.0510 0.0281 -1.0000 -1.0000 1213111 1580634734.50 151.4829 60.0022 32.0000 1.9886 1.9894 417.8917 418.0778 0.0280 -1.0000 -1.0000 1213174 1580634734.60 151.4829 60.0022 32.0000 1.9884 1.9892 418.0564 418.2445 0.0282 -1.0000 -1.0000 1213252 1580634734.70 151.4829 60.0022 32.0000 1.9873 1.9881 418.0611 418.2488 0.0281 -1.0000 -1.0000 1213440 1580634734.80 151.4829 60.0022 32.0000 1.9875 1.9882 418.0427 418.2302 0.0282 -1.0000 -1.0000 1213502 1580634734.90 151.4829 60.0022 32.0000 1.9889 1.9896 418.0157 418.2040 0.0282 -1.0000 -1.0000 1213580 1580634735.00 151.4850 60.0021 32.0000 1.9884 1.9891 417.8907 418.0783 0.0282 -1.0000 -1.0000 1213643 1580634735.10 151.5238 60.0011 32.0000 1.9874 1.9882 418.0812 418.2682 0.0280 -1.0000 -1.0000 1213705 1580634735.20 151.5238 60.0011 32.0000 1.9874 1.9881 418.0475 418.2345 0.0281 -1.0000 -1.0000 1213986 1580634735.30 151.5238 60.0011 32.0000 1.9876 1.9883 417.9458 418.1339 0.0283 -1.0000 -1.0000 1214049 1580634735.40 151.5238 60.0011 32.0000 1.9884 1.9891 417.9223 418.1100 0.0282 -1.0000 -1.0000 1214127 1580634735.50 151.5238 60.0011 32.0000 1.9886 1.9893 417.8457 418.0332 0.0281 -1.0000 -1.0000 1214189 1580634735.60 151.5485 60.0011 32.0000 1.9875 1.9883 417.9079 418.0952 0.0281 -1.0000 -1.0000 1214252 1580634735.70 151.5485 60.0011 32.0000 1.9877 1.9885 417.9509 418.1369 0.0280 -1.0000 -1.0000 1214705 1580634735.80 151.5485 60.0011 32.0000 1.9876 1.9884 418.1164 418.3048 0.0283 -1.0000 -1.0000 1214768 1580634735.90 151.5485 60.0011 32.0000 1.9883 1.9891 418.0221 418.2089 0.0279 -1.0000 -1.0000 1214830 1580634736.00 151.5485 60.0011 32.0000 1.9885 1.9892 417.9340 418.1209 0.0282 -1.0000 -1.0000 1214908 1580634736.10 151.5388 60.0011 32.0000 1.9886 1.9893 417.9342 418.1222 0.0281 -1.0000 -1.0000 1214971 1580634736.20 151.5349 60.0011 32.0000 1.9881 1.9888 418.1037 418.2907 0.0281 -1.0000 -1.0000 1215189 1580634736.30 151.5349 60.0011 32.0000 1.9874 1.9881 418.0854 418.2731 0.0282 -1.0000 -1.0000 1215268 1580634736.40 151.5349 60.0011 32.0000 1.9879 1.9886 417.9837 418.1723 0.0282 -1.0000 -1.0000 1215330 1580634736.50 151.5349 60.0011 32.0000 1.9881 1.9889 417.8247 418.0120 0.0282 -1.0000 -1.0000 1215393 1580634736.60 151.5349 60.0011 32.0000 1.9880 1.9887 417.9384 418.1265 0.0283 -1.0000 -1.0000 1215471 1580634736.70 151.5269 60.0011 32.0000 1.9881 1.9888 417.9655 418.1534 0.0282 -1.0000 -1.0000 1215674 1580634736.80 151.5269 60.0011 32.0000 1.9874 1.9881 417.9748 418.1631 0.0283 -1.0000 -1.0000 1215736 1580634736.90 151.5269 60.0011 32.0000 1.9876 1.9884 418.1386 418.3265 0.0282 -1.0000 -1.0000 1215814 1580634737.00 151.5269 60.0011 32.0000 1.9867 1.9875 417.9681 418.1556 0.0281 -1.0000 -1.0000 1215877 1580634737.10 151.5269 60.0011 32.0000 1.9882 1.9889 417.8861 418.0737 0.0282 -1.0000 -1.0000 1215955 1580634737.20 151.5169 60.0011 32.0000 1.9883 1.9890 417.8656 418.0527 0.0281 -1.0000 -1.0000 1216189 1580634737.30 151.5169 60.0011 32.0000 1.9867 1.9874 418.0158 418.2021 0.0280 -1.0000 -1.0000 1216252 1580634737.40 151.5169 60.0011 32.0000 1.9866 1.9874 418.0565 418.2433 0.0280 -1.0000 -1.0000 1216330 1580634737.50 151.5169 60.0011 32.0000 1.9874 1.9881 418.0430 418.2299 0.0281 -1.0000 -1.0000 1216393 1580634737.60 151.5169 60.0011 32.0000 1.9878 1.9886 417.8537 418.0417 0.0282 -1.0000 -1.0000 1216455 1580634737.70 151.5160 60.0011 32.0000 1.9884 1.9891 417.7898 417.9775 0.0282 -1.0000 -1.0000 1216737 1580634737.80 151.5087 60.0011 32.0000 1.9882 1.9890 417.8853 418.0715 0.0280 -1.0000 -1.0000 1216799 1580634737.90 151.5087 60.0011 32.0000 1.9882 1.9889 418.0350 418.2219 0.0281 -1.0000 -1.0000 1216861 1580634738.00 151.5087 60.0011 32.0000 1.9878 1.9885 418.0444 418.2321 0.0282 -1.0000 -1.0000 1216940 1580634738.10 151.5087 60.0011 32.0000 1.9874 1.9882 417.9672 418.1548 0.0282 -1.0000 -1.0000 1217002 1580634738.20 151.5087 60.0011 32.0000 1.9880 1.9887 417.9083 418.0956 0.0281 -1.0000 -1.0000 1217080 1580634738.30 151.4959 60.0011 32.0000 1.9886 1.9894 417.8182 418.0068 0.0283 -1.0000 -1.0000 1217143 1580634738.40 151.4959 60.0011 32.0000 1.9880 1.9887 418.1531 418.3410 0.0282 -1.0000 -1.0000 1217221 1580634738.50 151.4959 60.0011 32.0000 1.9874 1.9881 418.0775 418.2652 0.0282 -1.0000 -1.0000 1217283 1580634738.60 151.4959 60.0011 32.0000 1.9876 1.9884 418.1440 418.3308 0.0280 -1.0000 -1.0000 1217346 1580634738.70 151.4959 60.0011 32.0000 1.9886 1.9893 417.9109 418.0974 0.0280 -1.0000 -1.0000 1217486 1580634738.80 151.4782 60.0011 32.0000 1.9887 1.9894 417.8905 418.0774 0.0281 -1.0000 -1.0000 1217549 1580634738.90 151.4745 60.0011 32.0000 1.9880 1.9887 418.0183 418.2052 0.0281 -1.0000 -1.0000 1217627 1580634739.00 151.4745 60.0011 32.0000 1.9873 1.9880 417.9375 418.1253 0.0282 -1.0000 -1.0000 1217690 1580634739.10 151.4745 60.0011 32.0000 1.9871 1.9879 418.1156 418.3028 0.0281 -1.0000 -1.0000 1217752 1580634739.20 151.4745 60.0011 32.0000 1.9882 1.9890 418.0127 418.2007 0.0283 -1.0000 -1.0000 1217814 1580634739.30 151.4755 60.0011 32.0000 1.9883 1.9891 417.9504 418.1367 0.0280 -1.0000 -1.0000 1218002 1580634739.40 151.4861 60.0011 32.0000 1.9888 1.9896 417.8974 418.0849 0.0282 -1.0000 -1.0000 1218064 1580634739.50 151.4861 60.0011 32.0000 1.9886 1.9894 418.0208 418.2085 0.0282 -1.0000 -1.0000 1218127 1580634739.60 151.4861 60.0011 32.0000 1.9878 1.9886 418.1378 418.3262 0.0283 -1.0000 -1.0000 1218190 1580634739.70 151.4861 60.0011 32.0000 1.9885 1.9892 417.8360 418.0239 0.0282 -1.0000 -1.0000 1218268 1580634739.80 151.4861 60.0011 32.0000 1.9891 1.9898 417.9331 418.1203 0.0281 -1.0000 -1.0000 1218471 1580634739.90 151.4861 60.0011 32.0000 1.9884 1.9891 417.9847 418.1720 0.0281 -1.0000 -1.0000 1218533 1580634740.00 151.4878 60.0011 32.0000 1.9884 1.9891 418.1192 418.3069 0.0282 -1.0000 -1.0000 1218596 1580634740.10 151.4887 60.0011 32.0000 1.9881 1.9888 418.1393 418.3278 0.0283 -1.0000 -1.0000 1218658 1580634740.20 151.4887 60.0011 32.0000 1.9889 1.9896 418.1803 418.3673 0.0280 -1.0000 -1.0000 1218721 1580634740.30 151.4887 60.0011 32.0000 1.9890 1.9897 417.9418 418.1284 0.0281 -1.0000 -1.0000 1219221 1580634740.40 151.4887 60.0011 32.0000 1.9886 1.9894 417.8910 418.0783 0.0281 -1.0000 -1.0000 1219283 1580634740.50 151.4887 60.0011 32.0000 1.9880 1.9888 417.9369 418.1241 0.0281 -1.0000 -1.0000 1219346 1580634740.60 151.4887 60.0011 32.0000 1.9883 1.9890 418.0430 418.2304 0.0282 -1.0000 -1.0000 1219409 1580634740.70 151.5080 60.0011 32.0000 1.9880 1.9887 418.0253 418.2128 0.0281 -1.0000 -1.0000 1219471 1580634740.80 151.5080 60.0011 32.0000 1.9884 1.9892 417.8623 418.0498 0.0281 -1.0000 -1.0000 1220064 1580634740.90 151.5080 60.0011 32.0000 1.9894 1.9902 417.8041 417.9908 0.0281 -1.0000 -1.0000 1220127 1580634741.00 151.5080 60.0011 32.0000 1.9881 1.9888 417.9800 418.1665 0.0279 -1.0000 -1.0000 1220205 1580634741.10 151.5080 60.0011 32.0000 1.9871 1.9879 418.0825 418.2698 0.0281 -1.0000 -1.0000 1220283 1580634741.20 151.5618 60.0011 32.0000 1.9883 1.9890 418.0640 418.2513 0.0281 -1.0000 -1.0000 1220346 1580634741.30 151.5653 60.0011 32.0000 1.9876 1.9883 418.0554 418.2428 0.0281 -1.0000 -1.0000 1220408 1580634741.40 151.5653 60.0011 32.0000 1.9880 1.9887 417.9616 418.1482 0.0280 -1.0000 -1.0000 1220486 1580634741.50 151.5653 60.0011 32.0000 1.9890 1.9897 417.8827 418.0702 0.0282 -1.0000 -1.0000 1220549 1580634741.60 151.5653 60.0011 32.0000 1.9886 1.9893 417.8503 418.0375 0.0281 -1.0000 -1.0000 1220611 1580634741.70 151.5653 60.0011 32.0000 1.9883 1.9891 417.9255 418.1130 0.0281 -1.0000 -1.0000 1220674 1580634741.80 151.5693 60.0011 32.0000 1.9889 1.9896 418.0247 418.2118 0.0281 -1.0000 -1.0000 1220737 1580634741.90 151.5693 60.0011 32.0000 1.9878 1.9885 417.8824 418.0696 0.0281 -1.0000 -1.0000 1220799 1580634742.00 151.5693 60.0011 32.0000 1.9885 1.9893 417.8312 418.0182 0.0281 -1.0000 -1.0000 1220877 1580634742.10 151.5693 60.0011 32.0000 1.9878 1.9886 418.0029 418.1903 0.0281 -1.0000 -1.0000 1220940 1580634742.20 151.5693 60.0011 32.0000 1.9871 1.9878 418.1205 418.3079 0.0282 -1.0000 -1.0000 1221002 1580634742.30 151.5163 60.0011 32.0000 1.9877 1.9884 418.0926 418.2802 0.0281 -1.0000 -1.0000 1221096 1580634742.40 151.5163 60.0011 32.0000 1.9884 1.9892 417.9267 418.1139 0.0281 -1.0000 -1.0000 1221159 1580634742.50 151.5163 60.0011 32.0000 1.9886 1.9893 417.9037 418.0905 0.0280 -1.0000 -1.0000 1221221 1580634742.60 151.5163 60.0011 32.0000 1.9877 1.9884 417.9315 418.1182 0.0281 -1.0000 -1.0000 1221299 1580634742.70 151.5163 60.0011 32.0000 1.9876 1.9883 417.9609 418.1482 0.0281 -1.0000 -1.0000 1221361 1580634742.80 151.5163 60.0011 32.0000 1.9868 1.9875 418.1347 418.3223 0.0282 -1.0000 -1.0000 1221690 1580634742.90 151.5163 60.0011 32.0000 1.9880 1.9888 417.8309 418.0185 0.0282 -1.0000 -1.0000 1221768 1580634743.00 151.5163 60.0011 32.0000 1.9880 1.9887 417.9355 418.1226 0.0281 -1.0000 -1.0000 1221830 1580634743.10 151.4728 60.0011 32.0000 1.9878 1.9885 418.0520 418.2391 0.0281 -1.0000 -1.0000 1221909 1580634743.20 151.4728 60.0011 32.0000 1.9879 1.9886 418.0629 418.2501 0.0281 -1.0000 -1.0000 1221971 1580634743.30 151.4728 60.0011 32.0000 1.9883 1.9891 417.9839 418.1706 0.0280 -1.0000 -1.0000 1222033 1580634743.40 151.4728 60.0011 32.0000 1.9882 1.9890 417.8771 418.0645 0.0282 -1.0000 -1.0000 1222111 1580634743.50 151.4728 60.0011 32.0000 1.9888 1.9895 417.8807 418.0682 0.0281 -1.0000 -1.0000 1222174 1580634743.60 151.4715 60.0011 32.0000 1.9887 1.9895 417.9685 418.1558 0.0281 -1.0000 -1.0000 1222237 1580634743.70 151.4618 60.0011 32.0000 1.9881 1.9888 417.9958 418.1831 0.0281 -1.0000 -1.0000 1222314 1580634743.80 151.4618 60.0011 32.0000 1.9876 1.9883 417.9751 418.1624 0.0281 -1.0000 -1.0000 1222377 1580634743.90 151.4618 60.0011 32.0000 1.9885 1.9893 417.8679 418.0548 0.0281 -1.0000 -1.0000 1223111 1580634744.00 151.4618 60.0011 32.0000 1.9881 1.9889 417.9392 418.1257 0.0280 -1.0000 -1.0000 1223190 1580634744.10 151.4618 60.0011 32.0000 1.9882 1.9889 418.0213 418.2089 0.0282 -1.0000 -1.0000 1223252 1580634744.20 151.4983 60.0011 32.0000 1.9879 1.9886 418.1757 418.3627 0.0281 -1.0000 -1.0000 1223314 1580634744.30 151.4983 60.0011 32.0000 1.9880 1.9887 417.9954 418.1830 0.0281 -1.0000 -1.0000 1223393 1580634744.40 151.4983 60.0011 32.0000 1.9892 1.9899 417.7928 417.9795 0.0281 -1.0000 -1.0000 1223455 1580634744.50 151.4983 60.0011 32.0000 1.9882 1.9890 417.8944 418.0826 0.0282 -1.0000 -1.0000 1223518 1580634744.60 151.4983 60.0011 32.0000 1.9883 1.9890 417.9529 418.1404 0.0282 -1.0000 -1.0000 1223596 1580634744.70 151.5234 60.0013 32.0000 1.9882 1.9889 418.0500 418.2371 0.0281 -1.0000 -1.0000 1223643 1580634744.80 151.5716 60.0017 32.0000 1.9883 1.9890 418.0217 418.2089 0.0281 -1.0000 -1.0000 1223705 1580634744.90 151.5716 60.0017 32.0000 1.9892 1.9899 417.8700 418.0567 0.0280 -1.0000 -1.0000 1223955 1580634745.00 151.5716 60.0017 32.0000 1.9889 1.9897 417.7672 417.9545 0.0282 -1.0000 -1.0000 1224002 1580634745.10 151.5716 60.0017 32.0000 1.9884 1.9891 417.8869 418.0747 0.0282 -1.0000 -1.0000 1224080 1580634745.20 151.5716 60.0017 32.0000 1.9879 1.9886 418.0680 418.2553 0.0281 -1.0000 -1.0000 1224143 1580634745.30 151.5769 60.0017 32.0000 1.9886 1.9894 417.9925 418.1795 0.0280 -1.0000 -1.0000 1224205 1580634745.40 151.5769 60.0017 32.0000 1.9893 1.9900 417.8265 418.0144 0.0281 -1.0000 -1.0000 1224346 1580634745.50 151.5769 60.0017 32.0000 1.9881 1.9888 418.0633 418.2499 0.0281 -1.0000 -1.0000 1224408 1580634745.60 151.5769 60.0017 32.0000 1.9876 1.9883 418.0678 418.2550 0.0281 -1.0000 -1.0000 1224471 1580634745.70 151.5769 60.0017 32.0000 1.9888 1.9896 418.0597 418.2464 0.0281 -1.0000 -1.0000 1224549 1580634745.80 151.5243 60.0017 32.0000 1.9877 1.9884 417.9848 418.1722 0.0281 -1.0000 -1.0000 1224611 1580634745.90 151.5243 60.0017 32.0000 1.9876 1.9883 417.8463 418.0321 0.0278 -1.0000 -1.0000 1224846 1580634746.00 151.5243 60.0017 32.0000 1.9878 1.9885 417.8819 418.0693 0.0282 -1.0000 -1.0000 1224924 1580634746.10 151.5243 60.0017 32.0000 1.9871 1.9878 417.9738 418.1616 0.0282 -1.0000 -1.0000 1224986 1580634746.20 151.5243 60.0017 32.0000 1.9874 1.9881 418.1057 418.2939 0.0283 -1.0000 -1.0000 1225049 1580634746.30 151.5243 60.0017 32.0000 1.9882 1.9890 417.8866 418.0742 0.0282 -1.0000 -1.0000 1225111 1580634746.40 151.4049 60.0017 32.0000 1.9886 1.9893 417.7781 417.9655 0.0281 -1.0000 -1.0000 1225361 1580634746.50 151.4049 60.0017 32.0000 1.9879 1.9886 417.8906 418.0773 0.0280 -1.0000 -1.0000 1225424 1580634746.60 151.4049 60.0017 32.0000 1.9870 1.9877 417.9452 418.1325 0.0281 -1.0000 -1.0000 1225502 1580634746.70 151.4049 60.0017 32.0000 1.9864 1.9871 418.0473 418.2344 0.0281 -1.0000 -1.0000 1225564 1580634746.80 151.4049 60.0017 32.0000 1.9877 1.9884 417.9856 418.1728 0.0281 -1.0000 -1.0000 1225627 1580634746.90 151.4084 60.0017 32.0000 1.9883 1.9890 417.9711 418.1581 0.0281 -1.0000 -1.0000 1226377 1580634747.00 151.4182 60.0017 32.0000 1.9882 1.9890 417.8801 418.0673 0.0281 -1.0000 -1.0000 1226440 1580634747.10 151.4182 60.0017 32.0000 1.9880 1.9887 417.8682 418.0558 0.0282 -1.0000 -1.0000 1226518 1580634747.20 151.4182 60.0017 32.0000 1.9876 1.9883 417.9786 418.1663 0.0281 -1.0000 -1.0000 1226580 1580634747.30 151.4182 60.0017 32.0000 1.9875 1.9882 418.0817 418.2693 0.0282 -1.0000 -1.0000 1226643 1580634747.40 151.4182 60.0017 32.0000 1.9887 1.9895 417.9742 418.1619 0.0282 -1.0000 -1.0000 1226783 1580634747.50 151.4521 60.0017 32.0000 1.9891 1.9899 417.8402 418.0278 0.0282 -1.0000 -1.0000 1226846 1580634747.60 151.4521 60.0017 32.0000 1.9888 1.9896 417.8195 418.0070 0.0282 -1.0000 -1.0000 1226908 1580634747.70 151.4521 60.0017 32.0000 1.9875 1.9882 417.9421 418.1310 0.0284 -1.0000 -1.0000 1226986 1580634747.80 151.4521 60.0017 32.0000 1.9878 1.9885 418.0972 418.2850 0.0281 -1.0000 -1.0000 1227049 1580634747.90 151.4521 60.0017 32.0000 1.9877 1.9884 418.1589 418.3458 0.0281 -1.0000 -1.0000 1227111 1580634748.00 151.5480 60.0017 32.0000 1.9876 1.9883 418.0686 418.2557 0.0281 -1.0000 -1.0000 1227205 1580634748.10 151.5582 60.0017 32.0000 1.9888 1.9896 417.9184 418.1059 0.0282 -1.0000 -1.0000 1227268 1580634748.20 151.5582 60.0017 32.0000 1.9889 1.9896 417.8839 418.0712 0.0281 -1.0000 -1.0000 1227330 1580634748.30 151.5582 60.0017 32.0000 1.9886 1.9893 417.9354 418.1218 0.0280 -1.0000 -1.0000 1227408 1580634748.40 151.5582 60.0017 32.0000 1.9881 1.9889 418.0126 418.1996 0.0281 -1.0000 -1.0000 1227471 1580634748.50 151.5583 60.0017 32.0000 1.9877 1.9884 417.9398 418.1270 0.0281 -1.0000 -1.0000 1227533 1580634748.60 151.5704 60.0017 32.0000 1.9882 1.9890 417.8688 418.0562 0.0281 -1.0000 -1.0000 1227596 1580634748.70 151.5704 60.0017 32.0000 1.9884 1.9891 417.8161 418.0035 0.0282 -1.0000 -1.0000 1227658 1580634748.80 151.5678 60.0017 32.0000 1.9879 1.9886 417.8669 418.0548 0.0282 -1.0000 -1.0000 1227721 1580634748.90 151.5202 60.0017 32.0000 1.9872 1.9879 418.0976 418.2843 0.0281 -1.0000 -1.0000 1227799 1580634749.00 151.5202 60.0017 32.0000 1.9877 1.9884 418.0747 418.2622 0.0281 -1.0000 -1.0000 1228002 1580634749.10 151.5202 60.0017 32.0000 1.9874 1.9882 418.1104 418.2980 0.0282 -1.0000 -1.0000 1228080 1580634749.20 151.5202 60.0017 32.0000 1.9877 1.9884 418.0074 418.1950 0.0282 -1.0000 -1.0000 1228143 1580634749.30 151.5202 60.0017 32.0000 1.9873 1.9881 417.8947 418.0817 0.0281 -1.0000 -1.0000 1228205 1580634749.40 151.5202 60.0017 32.0000 1.9877 1.9885 417.8044 417.9920 0.0282 -1.0000 -1.0000 1228283 1580634749.50 151.5202 60.0017 32.0000 1.9879 1.9886 418.0267 418.2135 0.0281 -1.0000 -1.0000 1228486 1580634749.60 151.5291 60.0016 32.0000 1.9874 1.9881 418.0219 418.2091 0.0281 -1.0000 -1.0000 1228549 1580634749.70 151.5607 60.0014 32.0000 1.9874 1.9881 418.0312 418.2179 0.0280 -1.0000 -1.0000 1228627 1580634749.80 151.5607 60.0014 32.0000 1.9884 1.9892 417.8789 418.0652 0.0280 -1.0000 -1.0000 1228690 1580634749.90 151.5607 60.0014 32.0000 1.9877 1.9885 417.8223 418.0096 0.0282 -1.0000 -1.0000 1228752 1580634750.00 151.5607 60.0014 32.0000 1.9876 1.9883 417.9831 418.1707 0.0282 -1.0000 -1.0000 1229002 1580634750.10 151.5607 60.0014 32.0000 1.9872 1.9879 418.1030 418.2897 0.0281 -1.0000 -1.0000 1229064 1580634750.20 151.5607 60.0014 32.0000 1.9867 1.9875 418.1091 418.2969 0.0282 -1.0000 -1.0000 1229127 1580634750.30 151.5607 60.0014 32.0000 1.9866 1.9873 418.0655 418.2522 0.0280 -1.0000 -1.0000 1229205 1580634750.40 151.5119 60.0014 32.0000 1.9882 1.9889 417.9319 418.1183 0.0281 -1.0000 -1.0000 1229268 1580634750.50 151.5119 60.0014 32.0000 1.9884 1.9892 417.9651 418.1522 0.0280 -1.0000 -1.0000 1229455 1580634750.60 151.5119 60.0014 32.0000 1.9880 1.9888 417.8564 418.0433 0.0281 -1.0000 -1.0000 1229533 1580634750.70 151.5119 60.0014 32.0000 1.9878 1.9886 417.9423 418.1295 0.0281 -1.0000 -1.0000 1229596 1580634750.80 151.5119 60.0014 32.0000 1.9875 1.9882 418.0470 418.2342 0.0281 -1.0000 -1.0000 1229658 1580634750.90 151.4949 60.0014 32.0000 1.9873 1.9880 417.9950 418.1825 0.0281 -1.0000 -1.0000 1229737 1580634751.00 151.4783 60.0014 32.0000 1.9881 1.9889 417.9154 418.1026 0.0281 -1.0000 -1.0000 1230205 1580634751.10 151.4783 60.0014 32.0000 1.9882 1.9889 417.8725 418.0594 0.0281 -1.0000 -1.0000 1230283 1580634751.20 151.4783 60.0014 32.0000 1.9872 1.9880 417.9500 418.1360 0.0279 -1.0000 -1.0000 1230346 1580634751.30 151.4783 60.0014 32.0000 1.9869 1.9877 418.0339 418.2205 0.0280 -1.0000 -1.0000 1230408 1580634751.40 151.4783 60.0014 32.0000 1.9871 1.9878 418.0888 418.2755 0.0280 -1.0000 -1.0000 1230486 1580634751.50 151.4949 60.0014 32.0000 1.9879 1.9886 417.9700 418.1568 0.0281 -1.0000 -1.0000 1230549 1580634751.60 151.5091 60.0014 32.0000 1.9878 1.9886 417.8606 418.0472 0.0280 -1.0000 -1.0000 1230752 1580634751.70 151.5091 60.0014 32.0000 1.9888 1.9896 417.8211 418.0080 0.0281 -1.0000 -1.0000 1230814 1580634751.80 151.5091 60.0014 32.0000 1.9888 1.9895 417.9506 418.1376 0.0280 -1.0000 -1.0000 1230877 1580634751.90 151.5091 60.0014 32.0000 1.9883 1.9891 418.0653 418.2516 0.0280 -1.0000 -1.0000 1230940 1580634752.00 151.5091 60.0014 32.0000 1.9888 1.9895 417.9311 418.1180 0.0281 -1.0000 -1.0000 1231018 1580634752.10 151.4311 60.0014 32.0000 1.9886 1.9893 417.8070 417.9943 0.0281 -1.0000 -1.0000 1231205 1580634752.20 151.4311 60.0014 32.0000 1.9883 1.9890 417.8486 418.0356 0.0282 -1.0000 -1.0000 1231268 1580634752.30 151.4311 60.0014 32.0000 1.9881 1.9888 417.9712 418.1584 0.0281 -1.0000 -1.0000 1231330 1580634752.40 151.4311 60.0014 32.0000 1.9874 1.9881 418.0581 418.2443 0.0279 -1.0000 -1.0000 1231393 1580634752.50 151.4311 60.0014 32.0000 1.9878 1.9885 418.0948 418.2800 0.0278 -1.0000 -1.0000 1231455 1580634752.60 151.4633 60.0014 32.0000 1.9879 1.9886 418.0691 418.2576 0.0283 -1.0000 -1.0000 1231533 1580634752.70 151.4660 60.0014 32.0000 1.9886 1.9893 417.8723 418.0593 0.0281 -1.0000 -1.0000 1231611 1580634752.80 151.4660 60.0014 32.0000 1.9882 1.9890 417.8778 418.0651 0.0282 -1.0000 -1.0000 1231658 1580634752.90 151.4660 60.0014 32.0000 1.9878 1.9885 417.8125 417.9997 0.0281 -1.0000 -1.0000 1231737 1580634753.00 151.4660 60.0014 32.0000 1.9882 1.9889 418.0980 418.2844 0.0280 -1.0000 -1.0000 1231799 1580634753.10 151.4660 60.0014 32.0000 1.9885 1.9893 418.0526 418.2399 0.0281 -1.0000 -1.0000 1231877 1580634753.20 151.5008 60.0014 32.0000 1.9889 1.9896 417.7342 417.9210 0.0281 -1.0000 -1.0000 1231940 1580634753.30 151.5008 60.0014 32.0000 1.9882 1.9889 417.8334 418.0203 0.0281 -1.0000 -1.0000 1232002 1580634753.40 151.5008 60.0014 32.0000 1.9874 1.9882 418.0094 418.1966 0.0281 -1.0000 -1.0000 1232064 1580634753.50 151.5008 60.0014 32.0000 1.9873 1.9880 418.0191 418.2062 0.0281 -1.0000 -1.0000 1232127 1580634753.60 151.5008 60.0014 32.0000 1.9872 1.9879 418.0818 418.2692 0.0281 -1.0000 -1.0000 1232455 1580634753.70 151.5372 60.0014 32.0000 1.9887 1.9894 417.9705 418.1565 0.0279 -1.0000 -1.0000 1232533 1580634753.80 151.5399 60.0014 32.0000 1.9882 1.9889 417.8323 418.0185 0.0280 -1.0000 -1.0000 1232596 1580634753.90 151.5399 60.0014 32.0000 1.9877 1.9884 417.8778 418.0644 0.0281 -1.0000 -1.0000 1232658 1580634754.00 151.5399 60.0014 32.0000 1.9878 1.9886 418.0710 418.2588 0.0282 -1.0000 -1.0000 1232736 1580634754.10 151.5399 60.0014 32.0000 1.9882 1.9889 417.9192 418.1064 0.0281 -1.0000 -1.0000 1233221 1580634754.20 151.5399 60.0014 32.0000 1.9887 1.9894 417.8041 417.9909 0.0280 -1.0000 -1.0000 1233283 1580634754.30 151.5509 60.0014 32.0000 1.9879 1.9886 417.8649 418.0514 0.0280 -1.0000 -1.0000 1233361 1580634754.40 151.5509 60.0014 32.0000 1.9888 1.9895 417.9693 418.1563 0.0281 -1.0000 -1.0000 1233440 1580634754.50 151.5509 60.0014 32.0000 1.9880 1.9887 418.1202 418.3076 0.0281 -1.0000 -1.0000 1233502 1580634754.60 151.5509 60.0014 32.0000 1.9884 1.9891 418.0142 418.2002 0.0279 -1.0000 -1.0000 1233564 1580634754.70 151.5509 60.0014 32.0000 1.9881 1.9888 417.9368 418.1233 0.0280 -1.0000 -1.0000 1233627 1580634754.80 151.5383 60.0014 32.0000 1.9887 1.9895 417.7926 417.9788 0.0280 -1.0000 -1.0000 1233690 1580634754.90 151.4913 60.0013 32.0000 1.9883 1.9890 417.8862 418.0732 0.0281 -1.0000 -1.0000 1233768 1580634755.00 151.4913 60.0013 32.0000 1.9878 1.9886 418.0342 418.2214 0.0281 -1.0000 -1.0000 1233830 1580634755.10 151.4913 60.0013 32.0000 1.9872 1.9879 417.9899 418.1767 0.0281 -1.0000 -1.0000 1233908 1580634755.20 151.4913 60.0013 32.0000 1.9871 1.9878 417.9726 418.1593 0.0280 -1.0000 -1.0000 1234127 1580634755.30 151.4913 60.0013 32.0000 1.9876 1.9883 417.8510 418.0380 0.0281 -1.0000 -1.0000 1234190 1580634755.40 151.5390 60.0013 32.0000 1.9883 1.9890 417.8352 418.0227 0.0282 -1.0000 -1.0000 1234268 1580634755.50 151.5397 60.0013 32.0000 1.9879 1.9886 417.8305 418.0181 0.0282 -1.0000 -1.0000 1234330 1580634755.60 151.5397 60.0013 32.0000 1.9874 1.9881 418.0564 418.2442 0.0281 -1.0000 -1.0000 1234393 1580634755.70 151.5397 60.0013 32.0000 1.9879 1.9886 418.0283 418.2144 0.0280 -1.0000 -1.0000 1235127 1580634755.80 151.5397 60.0013 32.0000 1.9878 1.9885 418.0732 418.2601 0.0281 -1.0000 -1.0000 1235205 1580634755.90 151.4988 60.0013 32.0000 1.9878 1.9885 418.0085 418.1963 0.0282 -1.0000 -1.0000 1235268 1580634756.00 151.3804 60.0013 32.0000 1.9887 1.9894 417.7508 417.9377 0.0280 -1.0000 -1.0000 1235330 1580634756.10 151.3804 60.0013 32.0000 1.9875 1.9883 417.8765 418.0636 0.0281 -1.0000 -1.0000 1235393 1580634756.20 151.3804 60.0013 32.0000 1.9880 1.9887 417.9151 418.1020 0.0281 -1.0000 -1.0000 1235455 1580634756.30 151.3804 60.0013 32.0000 1.9881 1.9888 418.0477 418.2346 0.0281 -1.0000 -1.0000 1235533 1580634756.40 151.3804 60.0013 32.0000 1.9889 1.9896 417.9938 418.1812 0.0282 -1.0000 -1.0000 1235596 1580634756.50 151.4386 60.0013 32.0000 1.9887 1.9894 417.8675 418.0550 0.0282 -1.0000 -1.0000 1235658 1580634756.60 151.4386 60.0013 32.0000 1.9886 1.9893 417.8493 418.0368 0.0281 -1.0000 -1.0000 1235737 1580634756.70 151.4386 60.0013 32.0000 1.9876 1.9883 418.0440 418.2311 0.0281 -1.0000 -1.0000 1235799 1580634756.80 151.4386 60.0013 32.0000 1.9881 1.9888 418.0521 418.2395 0.0281 -1.0000 -1.0000 1235861 1580634756.90 151.4386 60.0013 32.0000 1.9886 1.9893 418.1547 418.3421 0.0282 -1.0000 -1.0000 1235940 1580634757.00 151.4386 60.0013 32.0000 1.9887 1.9894 418.1129 418.2996 0.0281 -1.0000 -1.0000 1236002 1580634757.10 151.5529 60.0013 32.0000 1.9892 1.9899 417.8833 418.0716 0.0282 -1.0000 -1.0000 1236064 1580634757.20 151.5529 60.0013 32.0000 1.9888 1.9895 417.8292 418.0153 0.0279 -1.0000 -1.0000 1236205 1580634757.30 151.5529 60.0013 32.0000 1.9881 1.9888 417.8574 418.0444 0.0281 -1.0000 -1.0000 1236268 1580634757.40 151.5529 60.0013 32.0000 1.9879 1.9886 417.9917 418.1785 0.0281 -1.0000 -1.0000 1236346 1580634757.50 151.5529 60.0013 32.0000 1.9882 1.9889 417.9621 418.1486 0.0280 -1.0000 -1.0000 1236408 1580634757.60 151.5529 60.0013 32.0000 1.9888 1.9895 417.8663 418.0535 0.0281 -1.0000 -1.0000 1236471 1580634757.70 151.5529 60.0013 32.0000 1.9886 1.9893 417.9117 418.0982 0.0280 -1.0000 -1.0000 1236768 1580634757.80 151.5529 60.0013 32.0000 1.9874 1.9881 418.1300 418.3169 0.0280 -1.0000 -1.0000 1236830 1580634757.90 151.5529 60.0013 32.0000 1.9880 1.9888 418.0845 418.2709 0.0280 -1.0000 -1.0000 1236893 1580634758.00 151.5529 60.0013 32.0000 1.9881 1.9888 418.0399 418.2265 0.0280 -1.0000 -1.0000 1236971 1580634758.10 151.5529 60.0013 32.0000 1.9887 1.9894 417.8468 418.0340 0.0281 -1.0000 -1.0000 1237033 1580634758.20 151.5529 60.0013 32.0000 1.9887 1.9895 417.8886 418.0745 0.0279 -1.0000 -1.0000 1237252 1580634758.30 151.6005 60.0013 32.0000 1.9879 1.9886 418.0138 418.2003 0.0281 -1.0000 -1.0000 1237330 1580634758.40 151.6005 60.0013 32.0000 1.9872 1.9879 418.0918 418.2792 0.0281 -1.0000 -1.0000 1237393 1580634758.50 151.6005 60.0013 32.0000 1.9881 1.9888 418.0905 418.2776 0.0281 -1.0000 -1.0000 1237455 1580634758.60 151.6005 60.0013 32.0000 1.9886 1.9893 417.8999 418.0876 0.0281 -1.0000 -1.0000 1237533 1580634758.70 151.6005 60.0013 32.0000 1.9880 1.9887 417.8730 418.0593 0.0280 -1.0000 -1.0000 1237752 1580634758.80 151.6005 60.0013 32.0000 1.9875 1.9882 418.0085 418.1945 0.0279 -1.0000 -1.0000 1237814 1580634758.90 151.5029 60.0013 32.0000 1.9882 1.9889 418.1669 418.3553 0.0282 -1.0000 -1.0000 1237893 1580634759.00 151.5029 60.0013 32.0000 1.9881 1.9888 418.0289 418.2163 0.0281 -1.0000 -1.0000 1237955 1580634759.10 151.5029 60.0013 32.0000 1.9885 1.9893 417.9387 418.1265 0.0282 -1.0000 -1.0000 1238018 1580634759.20 151.5029 60.0013 32.0000 1.9879 1.9887 417.9663 418.1523 0.0280 -1.0000 -1.0000 1238080 1580634759.30 151.5029 60.0013 32.0000 1.9876 1.9883 417.8001 417.9868 0.0281 -1.0000 -1.0000 1238361 1580634759.40 151.4916 60.0013 32.0000 1.9872 1.9880 417.8774 418.0649 0.0282 -1.0000 -1.0000 1238440 1580634759.50 151.4617 60.0013 32.0000 1.9868 1.9875 418.0930 418.2811 0.0282 -1.0000 -1.0000 1238502 1580634759.60 151.4617 60.0013 32.0000 1.9872 1.9879 418.1158 418.3031 0.0281 -1.0000 -1.0000 1238564 1580634759.70 151.4617 60.0013 32.0000 1.9878 1.9886 417.9173 418.1045 0.0281 -1.0000 -1.0000 1238627 1580634759.80 151.4617 60.0013 32.0000 1.9891 1.9898 417.7786 417.9653 0.0281 -1.0000 -1.0000 1238830 1580634759.90 151.4617 60.0013 32.0000 1.9879 1.9886 417.8679 418.0555 0.0281 -1.0000 -1.0000 1238893 1580634760.00 151.4940 60.0012 32.0000 1.9873 1.9881 418.0081 418.1953 0.0281 -1.0000 -1.0000 1238971 1580634760.10 151.4940 60.0012 32.0000 1.9878 1.9885 418.0623 418.2500 0.0281 -1.0000 -1.0000 1239018 1580634760.20 151.4940 60.0012 32.0000 1.9885 1.9893 418.0619 418.2487 0.0280 -1.0000 -1.0000 1239096 1580634760.30 151.4940 60.0012 32.0000 1.9884 1.9891 418.0299 418.2168 0.0281 -1.0000 -1.0000 1239346 1580634760.40 151.4940 60.0012 32.0000 1.9883 1.9891 417.9092 418.0962 0.0280 -1.0000 -1.0000 1239408 1580634760.50 151.4940 60.0012 32.0000 1.9881 1.9888 417.9518 418.1386 0.0281 -1.0000 -1.0000 1239471 1580634760.60 151.4940 60.0012 32.0000 1.9878 1.9885 418.1407 418.3278 0.0281 -1.0000 -1.0000 1239533 1580634760.70 151.4951 60.0012 32.0000 1.9879 1.9886 418.1272 418.3142 0.0281 -1.0000 -1.0000 1239596 1580634760.80 151.5159 60.0012 32.0000 1.9881 1.9888 417.9273 418.1142 0.0280 -1.0000 -1.0000 1240127 1580634760.90 151.5159 60.0012 32.0000 1.9882 1.9889 417.9020 418.0898 0.0282 -1.0000 -1.0000 1240205 1580634761.00 151.5159 60.0012 32.0000 1.9879 1.9886 418.0376 418.2247 0.0281 -1.0000 -1.0000 1240268 1580634761.10 151.5159 60.0012 32.0000 1.9875 1.9882 418.1268 418.3134 0.0280 -1.0000 -1.0000 1240346 1580634761.20 151.5159 60.0012 32.0000 1.9887 1.9894 418.0102 418.1967 0.0280 -1.0000 -1.0000 1240408 1580634761.30 151.5141 60.0012 32.0000 1.9888 1.9896 417.9785 418.1660 0.0281 -1.0000 -1.0000 1240658 1580634761.40 151.5133 60.0012 32.0000 1.9887 1.9894 417.9146 418.1012 0.0280 -1.0000 -1.0000 1240736 1580634761.50 151.5133 60.0012 32.0000 1.9889 1.9896 417.8245 418.0125 0.0282 -1.0000 -1.0000 1240799 1580634761.60 151.5133 60.0012 32.0000 1.9876 1.9883 418.0839 418.2713 0.0281 -1.0000 -1.0000 1240861 1580634761.70 151.5133 60.0012 32.0000 1.9881 1.9888 418.0998 418.2869 0.0281 -1.0000 -1.0000 1240924 1580634761.80 151.5133 60.0012 32.0000 1.9882 1.9889 418.0876 418.2757 0.0282 -1.0000 -1.0000 1241143 1580634761.90 151.5406 60.0012 32.0000 1.9884 1.9892 417.9828 418.1694 0.0280 -1.0000 -1.0000 1241205 1580634762.00 151.5406 60.0012 32.0000 1.9882 1.9890 418.0289 418.2157 0.0280 -1.0000 -1.0000 1241283 1580634762.10 151.5406 60.0012 32.0000 1.9875 1.9882 418.0849 418.2726 0.0282 -1.0000 -1.0000 1241346 1580634762.20 151.5406 60.0012 32.0000 1.9877 1.9885 418.1310 418.3190 0.0282 -1.0000 -1.0000 1241408 1580634762.30 151.5406 60.0012 32.0000 1.9878 1.9885 418.0225 418.2101 0.0281 -1.0000 -1.0000 1241471 1580634762.40 151.5512 60.0012 32.0000 1.9886 1.9893 417.9401 418.1268 0.0281 -1.0000 -1.0000 1241533 1580634762.50 151.5512 60.0012 32.0000 1.9876 1.9883 417.9367 418.1245 0.0282 -1.0000 -1.0000 1241596 1580634762.60 151.5512 60.0012 32.0000 1.9876 1.9883 417.9752 418.1623 0.0281 -1.0000 -1.0000 1241674 1580634762.70 151.5512 60.0012 32.0000 1.9871 1.9878 418.0924 418.2799 0.0281 -1.0000 -1.0000 1241737 1580634762.80 151.5512 60.0012 32.0000 1.9876 1.9884 418.0779 418.2654 0.0281 -1.0000 -1.0000 1241799 1580634762.90 151.5512 60.0012 32.0000 1.9877 1.9885 417.9024 418.0896 0.0281 -1.0000 -1.0000 1241877 1580634763.00 151.5522 60.0012 32.0000 1.9884 1.9891 417.7431 417.9307 0.0281 -1.0000 -1.0000 1241940 1580634763.10 151.5522 60.0012 32.0000 1.9881 1.9888 417.9977 418.1846 0.0281 -1.0000 -1.0000 1242018 1580634763.20 151.5522 60.0012 32.0000 1.9876 1.9883 418.0565 418.2434 0.0280 -1.0000 -1.0000 1242064 1580634763.30 151.5522 60.0012 32.0000 1.9877 1.9884 418.1393 418.3274 0.0282 -1.0000 -1.0000 1242127 1580634763.40 151.5522 60.0012 32.0000 1.9881 1.9889 417.8986 418.0853 0.0280 -1.0000 -1.0000 1242205 1580634763.50 151.5373 60.0012 32.0000 1.9881 1.9889 417.8228 418.0092 0.0280 -1.0000 -1.0000 1242268 1580634763.60 151.5322 60.0012 32.0000 1.9877 1.9884 417.8289 418.0160 0.0281 -1.0000 -1.0000 1242346 1580634763.70 151.5322 60.0012 32.0000 1.9875 1.9882 418.0417 418.2297 0.0282 -1.0000 -1.0000 1242424 1580634763.80 151.5322 60.0012 32.0000 1.9873 1.9880 418.0866 418.2748 0.0283 -1.0000 -1.0000 1242486 1580634763.90 151.5322 60.0012 32.0000 1.9877 1.9885 418.1006 418.2887 0.0282 -1.0000 -1.0000 1242549 1580634764.00 151.5322 60.0012 32.0000 1.9883 1.9890 418.0790 418.2667 0.0281 -1.0000 -1.0000 1242627 1580634764.10 151.4832 60.0012 32.0000 1.9883 1.9891 417.9461 418.1330 0.0281 -1.0000 -1.0000 1242690 1580634764.20 151.4832 60.0012 32.0000 1.9878 1.9885 418.0819 418.2694 0.0282 -1.0000 -1.0000 1242752 1580634764.30 151.4832 60.0012 32.0000 1.9884 1.9891 418.0593 418.2472 0.0282 -1.0000 -1.0000 1242814 1580634764.40 151.4832 60.0012 32.0000 1.9878 1.9885 418.1606 418.3477 0.0281 -1.0000 -1.0000 1243111 1580634764.50 151.4832 60.0012 32.0000 1.9884 1.9891 418.0425 418.2300 0.0281 -1.0000 -1.0000 1243174 1580634764.60 151.4636 60.0010 32.0000 1.9886 1.9894 417.8358 418.0225 0.0281 -1.0000 -1.0000 1243252 1580634764.70 151.4636 60.0010 32.0000 1.9884 1.9891 417.7921 417.9795 0.0282 -1.0000 -1.0000 1243314 1580634764.80 151.4636 60.0010 32.0000 1.9882 1.9889 417.9613 418.1496 0.0282 -1.0000 -1.0000 1243377 1580634764.90 151.4636 60.0010 32.0000 1.9880 1.9887 418.0833 418.2703 0.0281 -1.0000 -1.0000 1243768 1580634765.00 151.4636 60.0010 32.0000 1.9882 1.9890 418.1454 418.3321 0.0280 -1.0000 -1.0000 1243830 1580634765.10 151.4659 60.0010 32.0000 1.9890 1.9897 417.9465 418.1333 0.0280 -1.0000 -1.0000 1243893 1580634765.20 151.4692 60.0010 32.0000 1.9892 1.9899 417.9695 418.1573 0.0283 -1.0000 -1.0000 1243955 1580634765.30 151.4692 60.0010 32.0000 1.9883 1.9891 418.0502 418.2370 0.0280 -1.0000 -1.0000 1244033 1580634765.40 151.4692 60.0010 32.0000 1.9882 1.9889 418.1306 418.3177 0.0281 -1.0000 -1.0000 1244268 1580634765.50 151.4692 60.0010 32.0000 1.9887 1.9894 418.1026 418.2906 0.0282 -1.0000 -1.0000 1244330 1580634765.60 151.4692 60.0010 32.0000 1.9891 1.9899 417.9103 418.0984 0.0282 -1.0000 -1.0000 1244393 1580634765.70 151.5730 60.0010 32.0000 1.9892 1.9899 417.8679 418.0553 0.0281 -1.0000 -1.0000 1244471 1580634765.80 151.5730 60.0010 32.0000 1.9883 1.9890 417.8764 418.0643 0.0283 -1.0000 -1.0000 1244533 1580634765.90 151.5730 60.0010 32.0000 1.9890 1.9897 417.9368 418.1237 0.0281 -1.0000 -1.0000 1244596 1580634766.00 151.5730 60.0010 32.0000 1.9885 1.9892 418.0908 418.2787 0.0282 -1.0000 -1.0000 1244736 1580634766.10 151.5730 60.0010 32.0000 1.9882 1.9889 418.0070 418.1951 0.0282 -1.0000 -1.0000 1244799 1580634766.20 151.6059 60.0010 32.0000 1.9886 1.9894 417.9213 418.1091 0.0282 -1.0000 -1.0000 1244861 1580634766.30 151.6059 60.0010 32.0000 1.9883 1.9890 417.8097 417.9972 0.0281 -1.0000 -1.0000 1244924 1580634766.40 151.6059 60.0010 32.0000 1.9886 1.9893 418.0117 418.1991 0.0282 -1.0000 -1.0000 1244986 1580634766.50 151.6059 60.0010 32.0000 1.9881 1.9889 418.1215 418.3087 0.0281 -1.0000 -1.0000 1245236 1580634766.60 151.6059 60.0010 32.0000 1.9877 1.9884 418.1048 418.2923 0.0282 -1.0000 -1.0000 1245314 1580634766.70 151.5991 60.0010 32.0000 1.9886 1.9893 418.0186 418.2054 0.0280 -1.0000 -1.0000 1245377 1580634766.80 151.5455 60.0010 32.0000 1.9888 1.9896 417.8159 418.0020 0.0280 -1.0000 -1.0000 1245440 1580634766.90 151.5455 60.0010 32.0000 1.9888 1.9895 417.8985 418.0856 0.0281 -1.0000 -1.0000 1245502 1580634767.00 151.5455 60.0010 32.0000 1.9882 1.9889 418.0106 418.1975 0.0281 -1.0000 -1.0000 1245752 1580634767.10 151.5455 60.0010 32.0000 1.9875 1.9882 417.9824 418.1702 0.0282 -1.0000 -1.0000 1245814 1580634767.20 151.5455 60.0010 32.0000 1.9870 1.9878 418.0196 418.2071 0.0281 -1.0000 -1.0000 1245877 1580634767.30 151.5738 60.0010 32.0000 1.9886 1.9894 418.0253 418.2125 0.0281 -1.0000 -1.0000 1245940 1580634767.40 151.5758 60.0010 32.0000 1.9884 1.9892 417.9844 418.1718 0.0282 -1.0000 -1.0000 1246018 1580634767.50 151.5758 60.0010 32.0000 1.9887 1.9894 418.0045 418.1920 0.0281 -1.0000 -1.0000 1246502 1580634767.60 151.5758 60.0010 32.0000 1.9874 1.9881 418.0039 418.1918 0.0282 -1.0000 -1.0000 1246564 1580634767.70 151.5758 60.0010 32.0000 1.9875 1.9882 418.0713 418.2591 0.0281 -1.0000 -1.0000 1246643 1580634767.80 151.5738 60.0010 32.0000 1.9873 1.9881 418.0322 418.2192 0.0281 -1.0000 -1.0000 1246705 1580634767.90 151.4825 60.0010 32.0000 1.9883 1.9890 417.8844 418.0723 0.0281 -1.0000 -1.0000 1246768 1580634768.00 151.4825 60.0010 32.0000 1.9886 1.9893 417.8882 418.0750 0.0282 -1.0000 -1.0000 1246877 1580634768.10 151.4825 60.0010 32.0000 1.9884 1.9892 417.8857 418.0739 0.0282 -1.0000 -1.0000 1246940 1580634768.20 151.4825 60.0010 32.0000 1.9869 1.9877 417.9247 418.1110 0.0280 -1.0000 -1.0000 1247002 1580634768.30 151.4825 60.0010 32.0000 1.9868 1.9875 418.1242 418.3120 0.0282 -1.0000 -1.0000 1247064 1580634768.40 151.4326 60.0010 32.0000 1.9874 1.9882 418.0826 418.2702 0.0282 -1.0000 -1.0000 1247127 1580634768.50 151.4326 60.0010 32.0000 1.9881 1.9888 418.0113 418.1986 0.0281 -1.0000 -1.0000 1247518 1580634768.60 151.4326 60.0010 32.0000 1.9892 1.9900 417.8803 418.0681 0.0283 -1.0000 -1.0000 1247580 1580634768.70 151.4326 60.0010 32.0000 1.9884 1.9892 417.9403 418.1283 0.0282 -1.0000 -1.0000 1247658 1580634768.80 151.4326 60.0010 32.0000 1.9871 1.9879 417.9792 418.1662 0.0281 -1.0000 -1.0000 1247705 1580634768.90 151.4448 60.0010 32.0000 1.9873 1.9880 418.1002 418.2871 0.0280 -1.0000 -1.0000 1247783 1580634769.00 151.4540 60.0010 32.0000 1.9886 1.9894 417.9232 418.1106 0.0282 -1.0000 -1.0000 1247846 1580634769.10 151.4540 60.0010 32.0000 1.9886 1.9893 417.8871 418.0738 0.0281 -1.0000 -1.0000 1248002 1580634769.20 151.4540 60.0010 32.0000 1.9895 1.9902 417.8736 418.0606 0.0280 -1.0000 -1.0000 1248064 1580634769.30 151.4540 60.0010 32.0000 1.9880 1.9887 417.9584 418.1454 0.0281 -1.0000 -1.0000 1248127 1580634769.40 151.4540 60.0010 32.0000 1.9873 1.9881 418.1253 418.3123 0.0281 -1.0000 -1.0000 1248190 1580634769.50 151.4881 60.0010 32.0000 1.9878 1.9886 418.0332 418.2208 0.0281 -1.0000 -1.0000 1248252 1580634769.60 151.4881 60.0010 32.0000 1.9884 1.9891 418.0193 418.2059 0.0280 -1.0000 -1.0000 1248502 1580634769.70 151.4881 60.0010 32.0000 1.9886 1.9893 417.9333 418.1209 0.0282 -1.0000 -1.0000 1248564 1580634769.80 151.4881 60.0010 32.0000 1.9875 1.9882 418.1526 418.3412 0.0283 -1.0000 -1.0000 1248643 1580634769.90 151.4881 60.0010 32.0000 1.9876 1.9883 418.1015 418.2893 0.0281 -1.0000 -1.0000 1248690 1580634770.00 151.4803 60.0012 32.0000 1.9880 1.9887 418.0535 418.2405 0.0281 -1.0000 -1.0000 1248768 1580634770.10 151.4491 60.0016 32.0000 1.9881 1.9888 417.8930 418.0806 0.0282 -1.0000 -1.0000 1249033 1580634770.20 151.4491 60.0016 32.0000 1.9887 1.9895 417.8893 418.0772 0.0282 -1.0000 -1.0000 1249096 1580634770.30 151.4491 60.0016 32.0000 1.9884 1.9891 417.9218 418.1093 0.0282 -1.0000 -1.0000 1249174 1580634770.40 151.4491 60.0016 32.0000 1.9876 1.9884 418.0778 418.2654 0.0281 -1.0000 -1.0000 1249237 1580634770.50 151.4491 60.0016 32.0000 1.9874 1.9881 418.0627 418.2503 0.0282 -1.0000 -1.0000 1249314 1580634770.60 151.5017 60.0016 32.0000 1.9888 1.9895 418.0877 418.2757 0.0282 -1.0000 -1.0000 1249549 1580634770.70 151.5017 60.0016 32.0000 1.9882 1.9890 417.8671 418.0539 0.0280 -1.0000 -1.0000 1249611 1580634770.80 151.5017 60.0016 32.0000 1.9882 1.9889 417.8168 418.0033 0.0280 -1.0000 -1.0000 1249674 1580634770.90 151.5017 60.0016 32.0000 1.9874 1.9882 418.1045 418.2914 0.0280 -1.0000 -1.0000 1249752 1580634771.00 151.5017 60.0016 32.0000 1.9872 1.9879 418.0815 418.2685 0.0281 -1.0000 -1.0000 1249814 1580634771.10 151.5410 60.0016 32.0000 1.9877 1.9884 417.9502 418.1379 0.0282 -1.0000 -1.0000 1250002 1580634771.20 151.5430 60.0016 32.0000 1.9886 1.9893 417.8392 418.0275 0.0283 -1.0000 -1.0000 1250064 1580634771.30 151.5430 60.0016 32.0000 1.9878 1.9885 417.9011 418.0887 0.0282 -1.0000 -1.0000 1250127 1580634771.40 151.5430 60.0016 32.0000 1.9871 1.9878 418.0585 418.2453 0.0280 -1.0000 -1.0000 1250205 1580634771.50 151.5430 60.0016 32.0000 1.9870 1.9877 418.0780 418.2636 0.0279 -1.0000 -1.0000 1250268 1580634771.60 151.5439 60.0016 32.0000 1.9873 1.9881 418.0309 418.2181 0.0281 -1.0000 -1.0000 1250486 1580634771.70 151.5511 60.0016 32.0000 1.9885 1.9892 417.9319 418.1193 0.0282 -1.0000 -1.0000 1250564 1580634771.80 151.5511 60.0016 32.0000 1.9885 1.9892 417.8084 417.9964 0.0282 -1.0000 -1.0000 1250627 1580634771.90 151.5511 60.0016 32.0000 1.9890 1.9897 417.8218 418.0092 0.0281 -1.0000 -1.0000 1250690 1580634772.00 151.5511 60.0016 32.0000 1.9880 1.9888 418.0809 418.2690 0.0283 -1.0000 -1.0000 1250768 1580634772.10 151.5511 60.0016 32.0000 1.9877 1.9884 418.1355 418.3231 0.0281 -1.0000 -1.0000 1250830 1580634772.20 151.5291 60.0016 32.0000 1.9873 1.9880 418.0518 418.2388 0.0281 -1.0000 -1.0000 1251111 1580634772.30 151.5291 60.0016 32.0000 1.9882 1.9889 417.9055 418.0919 0.0280 -1.0000 -1.0000 1251174 1580634772.40 151.5291 60.0016 32.0000 1.9888 1.9895 417.8936 418.0812 0.0282 -1.0000 -1.0000 1251236 1580634772.50 151.5291 60.0016 32.0000 1.9876 1.9884 417.9010 418.0883 0.0281 -1.0000 -1.0000 1251299 1580634772.60 151.5291 60.0016 32.0000 1.9882 1.9889 417.9126 418.0999 0.0281 -1.0000 -1.0000 1251377 1580634772.70 151.5231 60.0016 32.0000 1.9871 1.9878 418.0902 418.2775 0.0282 -1.0000 -1.0000 1251768 1580634772.80 151.5200 60.0016 32.0000 1.9871 1.9878 418.0737 418.2616 0.0282 -1.0000 -1.0000 1251830 1580634772.90 151.5200 60.0016 32.0000 1.9882 1.9889 417.9662 418.1536 0.0281 -1.0000 -1.0000 1251908 1580634773.00 151.5200 60.0016 32.0000 1.9886 1.9893 417.8948 418.0819 0.0282 -1.0000 -1.0000 1251971 1580634773.10 151.5200 60.0016 32.0000 1.9887 1.9895 417.9979 418.1852 0.0279 -1.0000 -1.0000 1252049 1580634773.20 151.5200 60.0016 32.0000 1.9879 1.9886 418.1319 418.3189 0.0282 -1.0000 -1.0000 1252111 1580634773.30 151.4426 60.0016 32.0000 1.9878 1.9885 418.1038 418.2918 0.0282 -1.0000 -1.0000 1252174 1580634773.40 151.4426 60.0016 32.0000 1.9880 1.9888 417.9360 418.1237 0.0282 -1.0000 -1.0000 1252237 1580634773.50 151.4426 60.0016 32.0000 1.9883 1.9890 417.8531 418.0402 0.0280 -1.0000 -1.0000 1252299 1580634773.60 151.4426 60.0016 32.0000 1.9882 1.9889 417.9639 418.1527 0.0283 -1.0000 -1.0000 1252361 1580634773.70 151.4426 60.0016 32.0000 1.9879 1.9886 418.1024 418.2898 0.0281 -1.0000 -1.0000 1252440 1580634773.80 151.4410 60.0016 32.0000 1.9880 1.9887 418.1432 418.3304 0.0281 -1.0000 -1.0000 1252502 1580634773.90 151.4410 60.0016 32.0000 1.9884 1.9891 417.9278 418.1152 0.0282 -1.0000 -1.0000 1252564 1580634774.00 151.4410 60.0016 32.0000 1.9892 1.9899 417.9111 418.0988 0.0282 -1.0000 -1.0000 1252643 1580634774.10 151.4410 60.0016 32.0000 1.9886 1.9893 417.9333 418.1213 0.0282 -1.0000 -1.0000 1252705 1580634774.20 151.4410 60.0016 32.0000 1.9878 1.9886 417.9416 418.1289 0.0281 -1.0000 -1.0000 1253096 1580634774.30 151.4385 60.0016 32.0000 1.9875 1.9882 418.0576 418.2447 0.0281 -1.0000 -1.0000 1253174 1580634774.40 151.4263 60.0016 32.0000 1.9877 1.9884 418.0485 418.2357 0.0281 -1.0000 -1.0000 1253236 1580634774.50 151.4263 60.0016 32.0000 1.9883 1.9891 417.8335 418.0211 0.0282 -1.0000 -1.0000 1253299 1580634774.60 151.4263 60.0016 32.0000 1.9885 1.9892 417.8984 418.0862 0.0282 -1.0000 -1.0000 1253377 1580634774.70 151.4263 60.0016 32.0000 1.9881 1.9888 418.0656 418.2517 0.0279 -1.0000 -1.0000 1253471 1580634774.80 151.4263 60.0016 32.0000 1.9877 1.9884 417.9520 418.1396 0.0281 -1.0000 -1.0000 1253533 1580634774.90 151.4557 60.0014 32.0000 1.9881 1.9889 418.1206 418.3080 0.0282 -1.0000 -1.0000 1253611 1580634775.00 151.4557 60.0014 32.0000 1.9889 1.9897 417.9641 418.1516 0.0281 -1.0000 -1.0000 1253674 1580634775.10 151.4557 60.0014 32.0000 1.9886 1.9893 417.8115 417.9977 0.0280 -1.0000 -1.0000 1253737 1580634775.20 151.4557 60.0014 32.0000 1.9881 1.9888 417.8546 418.0415 0.0281 -1.0000 -1.0000 1253814 1580634775.30 151.4557 60.0014 32.0000 1.9881 1.9889 417.8471 418.0348 0.0282 -1.0000 -1.0000 1254096 1580634775.40 151.4848 60.0014 32.0000 1.9883 1.9890 417.9254 418.1127 0.0281 -1.0000 -1.0000 1254158 1580634775.50 151.4918 60.0014 32.0000 1.9879 1.9886 417.9151 418.1019 0.0280 -1.0000 -1.0000 1254237 1580634775.60 151.4918 60.0014 32.0000 1.9881 1.9888 417.8997 418.0867 0.0281 -1.0000 -1.0000 1254299 1580634775.70 151.4918 60.0014 32.0000 1.9885 1.9893 417.9522 418.1393 0.0281 -1.0000 -1.0000 1254361 1580634775.80 151.4918 60.0014 32.0000 1.9877 1.9884 418.0040 418.1918 0.0282 -1.0000 -1.0000 1254549 1580634775.90 151.4918 60.0014 32.0000 1.9874 1.9881 418.1415 418.3290 0.0281 -1.0000 -1.0000 1254611 1580634776.00 151.4705 60.0014 32.0000 1.9885 1.9892 418.1479 418.3347 0.0281 -1.0000 -1.0000 1254674 1580634776.10 151.4705 60.0014 32.0000 1.9891 1.9898 417.9846 418.1721 0.0281 -1.0000 -1.0000 1254736 1580634776.20 151.4705 60.0014 32.0000 1.9884 1.9891 417.8136 418.0006 0.0281 -1.0000 -1.0000 1254799 1580634776.30 151.4705 60.0014 32.0000 1.9885 1.9892 417.8055 417.9927 0.0281 -1.0000 -1.0000 1255049 1580634776.40 151.4705 60.0014 32.0000 1.9881 1.9888 417.9001 418.0877 0.0282 -1.0000 -1.0000 1255111 1580634776.50 151.4705 60.0014 32.0000 1.9880 1.9887 417.9850 418.1721 0.0281 -1.0000 -1.0000 1255174 1580634776.60 151.5072 60.0014 32.0000 1.9881 1.9889 418.0728 418.2605 0.0281 -1.0000 -1.0000 1255237 1580634776.70 151.5159 60.0014 32.0000 1.9888 1.9895 417.8955 418.0826 0.0282 -1.0000 -1.0000 1255314 1580634776.80 151.5159 60.0014 32.0000 1.9886 1.9893 417.7467 417.9337 0.0281 -1.0000 -1.0000 1255627 1580634776.90 151.5159 60.0014 32.0000 1.9876 1.9883 417.8968 418.0843 0.0281 -1.0000 -1.0000 1255705 1580634777.00 151.5159 60.0014 32.0000 1.9873 1.9881 418.0197 418.2064 0.0280 -1.0000 -1.0000 1255768 1580634777.10 151.5159 60.0014 32.0000 1.9869 1.9877 418.0129 418.1996 0.0281 -1.0000 -1.0000 1255846 1580634777.20 151.5512 60.0014 32.0000 1.9875 1.9883 418.0085 418.1961 0.0282 -1.0000 -1.0000 1255908 1580634777.30 151.5512 60.0014 32.0000 1.9888 1.9896 417.8553 418.0420 0.0280 -1.0000 -1.0000 1256190 1580634777.40 151.5512 60.0014 32.0000 1.9886 1.9893 417.8066 417.9957 0.0283 -1.0000 -1.0000 1256252 1580634777.50 151.5512 60.0014 32.0000 1.9880 1.9888 417.8916 418.0788 0.0281 -1.0000 -1.0000 1256314 1580634777.60 151.5512 60.0014 32.0000 1.9880 1.9887 417.9909 418.1782 0.0281 -1.0000 -1.0000 1256377 1580634777.70 151.5019 60.0014 32.0000 1.9879 1.9886 417.9747 418.1624 0.0282 -1.0000 -1.0000 1256455 1580634777.80 151.5019 60.0014 32.0000 1.9883 1.9890 417.8720 418.0590 0.0280 -1.0000 -1.0000 1256627 1580634777.90 151.5019 60.0014 32.0000 1.9878 1.9886 417.8346 418.0215 0.0282 -1.0000 -1.0000 1256690 1580634778.00 151.5019 60.0014 32.0000 1.9875 1.9883 417.9648 418.1519 0.0281 -1.0000 -1.0000 1256768 1580634778.10 151.5019 60.0014 32.0000 1.9875 1.9883 418.1269 418.3143 0.0281 -1.0000 -1.0000 1256830 1580634778.20 151.4422 60.0014 32.0000 1.9873 1.9881 418.1190 418.3056 0.0280 -1.0000 -1.0000 1256893 1580634778.30 151.4422 60.0014 32.0000 1.9876 1.9883 417.9655 418.1517 0.0280 -1.0000 -1.0000 1256971 1580634778.40 151.4422 60.0014 32.0000 1.9881 1.9889 417.8762 418.0629 0.0280 -1.0000 -1.0000 1257096 1580634778.50 151.4422 60.0014 32.0000 1.9884 1.9891 417.8884 418.0758 0.0282 -1.0000 -1.0000 1257158 1580634778.60 151.4422 60.0014 32.0000 1.9883 1.9891 417.9539 418.1405 0.0281 -1.0000 -1.0000 1257236 1580634778.70 151.4388 60.0014 32.0000 1.9874 1.9881 417.9830 418.1706 0.0282 -1.0000 -1.0000 1257299 1580634778.80 151.4173 60.0014 32.0000 1.9890 1.9897 417.8971 418.0843 0.0280 -1.0000 -1.0000 1257361 1580634778.90 151.4173 60.0014 32.0000 1.9885 1.9892 417.8739 418.0613 0.0281 -1.0000 -1.0000 1257799 1580634779.00 151.4173 60.0014 32.0000 1.9888 1.9895 417.9268 418.1131 0.0281 -1.0000 -1.0000 1257861 1580634779.10 151.4173 60.0014 32.0000 1.9874 1.9882 418.1110 418.2976 0.0280 -1.0000 -1.0000 1257924 1580634779.20 151.4173 60.0014 32.0000 1.9876 1.9884 418.0906 418.2771 0.0281 -1.0000 -1.0000 1257986 1580634779.30 151.4464 60.0014 32.0000 1.9884 1.9891 418.1311 418.3184 0.0280 -1.0000 -1.0000 1258049 1580634779.40 151.4464 60.0014 32.0000 1.9884 1.9891 418.0422 418.2299 0.0282 -1.0000 -1.0000 1258393 1580634779.50 151.4464 60.0014 32.0000 1.9885 1.9892 417.8455 418.0332 0.0282 -1.0000 -1.0000 1258455 1580634779.60 151.4464 60.0014 32.0000 1.9883 1.9891 417.9108 418.0988 0.0283 -1.0000 -1.0000 1258518 1580634779.70 151.4464 60.0014 32.0000 1.9882 1.9889 417.9872 418.1749 0.0282 -1.0000 -1.0000 1258596 1580634779.80 151.4393 60.0014 32.0000 1.9883 1.9890 418.1656 418.3529 0.0281 -1.0000 -1.0000 1258658 1580634779.90 151.4344 60.0014 32.0000 1.9890 1.9897 417.8685 418.0547 0.0279 -1.0000 -1.0000 1258752 1580634780.00 151.4344 60.0014 32.0000 1.9890 1.9897 417.8483 418.0340 0.0279 -1.0000 -1.0000 1258830 1580634780.10 151.4344 60.0014 32.0000 1.9885 1.9893 417.9541 418.1419 0.0282 -1.0000 -1.0000 1258893 1580634780.20 151.4344 60.0014 32.0000 1.9873 1.9880 418.0648 418.2531 0.0283 -1.0000 -1.0000 1258955 1580634780.30 151.4344 60.0014 32.0000 1.9877 1.9884 418.1580 418.3457 0.0281 -1.0000 -1.0000 1259033 1580634780.40 151.4340 60.0014 32.0000 1.9882 1.9889 418.1074 418.2938 0.0280 -1.0000 -1.0000 1259096 1580634780.50 151.4321 60.0014 32.0000 1.9886 1.9894 417.9145 418.1012 0.0280 -1.0000 -1.0000 1259158 1580634780.60 151.4321 60.0014 32.0000 1.9882 1.9889 417.8787 418.0661 0.0282 -1.0000 -1.0000 1259236 1580634780.70 151.4321 60.0014 32.0000 1.9881 1.9888 417.9274 418.1155 0.0282 -1.0000 -1.0000 1259314 1580634780.80 151.4321 60.0014 32.0000 1.9879 1.9886 418.0725 418.2592 0.0280 -1.0000 -1.0000 1259377 1580634780.90 151.4321 60.0014 32.0000 1.9879 1.9887 418.1213 418.3083 0.0281 -1.0000 -1.0000 1259518 1580634781.00 151.5535 60.0014 32.0000 1.9883 1.9891 417.9265 418.1134 0.0281 -1.0000 -1.0000 1259580 1580634781.10 151.5535 60.0014 32.0000 1.9886 1.9894 417.8855 418.0740 0.0283 -1.0000 -1.0000 1259658 1580634781.20 151.5535 60.0014 32.0000 1.9889 1.9896 417.8772 418.0645 0.0281 -1.0000 -1.0000 1259721 1580634781.30 151.5535 60.0014 32.0000 1.9882 1.9889 418.0285 418.2154 0.0281 -1.0000 -1.0000 1259783 1580634781.40 151.5535 60.0014 32.0000 1.9879 1.9886 418.1547 418.3418 0.0281 -1.0000 -1.0000 1300018 1580634781.50 151.5335 60.0014 32.0000 1.9888 1.9895 417.9860 418.1731 0.0281 -1.0000 -1.0000 1300080 1580634781.60 151.4972 60.0014 32.0000 1.9883 1.9890 417.8564 418.0440 0.0282 -1.0000 -1.0000 1300143 1580634781.70 151.4972 60.0014 32.0000 1.9883 1.9890 417.9078 418.0951 0.0281 -1.0000 -1.0000 1300221 1580634781.80 151.4972 60.0014 32.0000 1.9875 1.9882 418.0402 418.2275 0.0281 -1.0000 -1.0000 1300283 1580634781.90 151.4972 60.0014 32.0000 1.9879 1.9886 418.1099 418.2976 0.0281 -1.0000 -1.0000 1301064 1580634782.00 151.4972 60.0014 32.0000 1.9888 1.9895 418.0070 418.1938 0.0281 -1.0000 -1.0000 1301143 1580634782.10 151.5248 60.0014 32.0000 1.9889 1.9896 417.9950 418.1819 0.0280 -1.0000 -1.0000 1301205 1580634782.20 151.5248 60.0014 32.0000 1.9876 1.9883 418.0686 418.2558 0.0281 -1.0000 -1.0000 1301268 1580634782.30 151.5248 60.0014 32.0000 1.9870 1.9877 418.2182 418.4049 0.0280 -1.0000 -1.0000 1301346 1580634782.40 151.5248 60.0014 32.0000 1.9877 1.9884 418.0181 418.2055 0.0281 -1.0000 -1.0000 1301408 1580634782.50 151.5248 60.0014 32.0000 1.9879 1.9887 417.9254 418.1116 0.0279 -1.0000 -1.0000 1301471 1580634782.60 151.4872 60.0014 32.0000 1.9885 1.9893 417.8156 418.0030 0.0282 -1.0000 -1.0000 1301549 1580634782.70 151.4703 60.0014 32.0000 1.9885 1.9892 417.8733 418.0604 0.0281 -1.0000 -1.0000 1301611 1580634782.80 151.4703 60.0014 32.0000 1.9876 1.9884 417.9921 418.1794 0.0281 -1.0000 -1.0000 1301674 1580634782.90 151.4703 60.0014 32.0000 1.9879 1.9886 418.0975 418.2850 0.0281 -1.0000 -1.0000 1301736 1580634783.00 151.4703 60.0014 32.0000 1.9873 1.9881 418.0507 418.2374 0.0280 -1.0000 -1.0000 1301799 1580634783.10 151.4711 60.0014 32.0000 1.9878 1.9885 418.0578 418.2450 0.0281 -1.0000 -1.0000 1301877 1580634783.20 151.4825 60.0014 32.0000 1.9892 1.9900 417.9923 418.1797 0.0281 -1.0000 -1.0000 1301940 1580634783.30 151.4825 60.0014 32.0000 1.9886 1.9894 417.9339 418.1213 0.0281 -1.0000 -1.0000 1302002 1580634783.40 151.4825 60.0014 32.0000 1.9877 1.9885 418.0466 418.2342 0.0281 -1.0000 -1.0000 1302080 1580634783.50 151.4825 60.0014 32.0000 1.9883 1.9890 418.0652 418.2519 0.0280 -1.0000 -1.0000 1302252 1580634783.60 151.4825 60.0014 32.0000 1.9878 1.9885 418.0314 418.2180 0.0280 -1.0000 -1.0000 1302314 1580634783.70 151.4825 60.0014 32.0000 1.9886 1.9893 417.9586 418.1472 0.0282 -1.0000 -1.0000 1302393 1580634783.80 151.4441 60.0014 32.0000 1.9884 1.9891 417.8337 418.0204 0.0280 -1.0000 -1.0000 1302455 1580634783.90 151.4441 60.0014 32.0000 1.9884 1.9891 417.9070 418.0939 0.0281 -1.0000 -1.0000 1302518 1580634784.00 151.4441 60.0014 32.0000 1.9883 1.9890 418.0767 418.2640 0.0282 -1.0000 -1.0000 1302986 1580634784.10 151.4441 60.0014 32.0000 1.9875 1.9882 418.0240 418.2109 0.0280 -1.0000 -1.0000 1303049 1580634784.20 151.4441 60.0014 32.0000 1.9875 1.9883 418.1399 418.3273 0.0281 -1.0000 -1.0000 1303111 1580634784.30 151.4441 60.0014 32.0000 1.9876 1.9884 418.0765 418.2635 0.0281 -1.0000 -1.0000 1303190 1580634784.40 151.4510 60.0014 32.0000 1.9893 1.9900 417.8395 418.0266 0.0281 -1.0000 -1.0000 1303252 1580634784.50 151.4510 60.0014 32.0000 1.9886 1.9893 417.8612 418.0480 0.0280 -1.0000 -1.0000 1303486 1580634784.60 151.4510 60.0014 32.0000 1.9878 1.9886 417.9512 418.1376 0.0280 -1.0000 -1.0000 1303549 1580634784.70 151.4510 60.0014 32.0000 1.9877 1.9884 418.1310 418.3184 0.0282 -1.0000 -1.0000 1303627 1580634784.80 151.4510 60.0014 32.0000 1.9878 1.9885 418.0405 418.2272 0.0280 -1.0000 -1.0000 1303690 1580634784.90 151.4452 60.0018 32.0000 1.9891 1.9899 417.9631 418.1504 0.0280 -1.0000 -1.0000 1303752 1580634785.00 151.4440 60.0019 32.0000 1.9885 1.9893 417.7971 417.9836 0.0281 -1.0000 -1.0000 1303846 1580634785.10 151.4440 60.0019 32.0000 1.9885 1.9892 417.9286 418.1150 0.0280 -1.0000 -1.0000 1303924 1580634785.20 151.4440 60.0019 32.0000 1.9880 1.9888 418.0307 418.2183 0.0280 -1.0000 -1.0000 1303986 1580634785.30 151.4440 60.0019 32.0000 1.9879 1.9886 418.0528 418.2397 0.0281 -1.0000 -1.0000 1304049 1580634785.40 151.4527 60.0019 32.0000 1.9884 1.9892 418.0418 418.2285 0.0281 -1.0000 -1.0000 1304127 1580634785.50 151.5484 60.0019 32.0000 1.9891 1.9898 417.8485 418.0357 0.0281 -1.0000 -1.0000 1304393 1580634785.60 151.5484 60.0019 32.0000 1.9887 1.9894 417.9150 418.1023 0.0282 -1.0000 -1.0000 1304471 1580634785.70 151.5484 60.0019 32.0000 1.9880 1.9887 418.1594 418.3478 0.0283 -1.0000 -1.0000 1304533 1580634785.80 151.5484 60.0019 32.0000 1.9881 1.9888 418.0465 418.2340 0.0281 -1.0000 -1.0000 1304596 1580634785.90 151.5484 60.0019 32.0000 1.9884 1.9891 417.9469 418.1342 0.0281 -1.0000 -1.0000 1304658 1580634786.00 151.4964 60.0019 32.0000 1.9890 1.9898 417.9052 418.0929 0.0282 -1.0000 -1.0000 1304861 1580634786.10 151.4964 60.0019 32.0000 1.9888 1.9896 417.8446 418.0321 0.0281 -1.0000 -1.0000 1304924 1580634786.20 151.4964 60.0019 32.0000 1.9881 1.9888 417.9510 418.1379 0.0281 -1.0000 -1.0000 1304986 1580634786.30 151.4964 60.0019 32.0000 1.9876 1.9883 418.1047 418.2934 0.0283 -1.0000 -1.0000 1305064 1580634786.40 151.4964 60.0019 32.0000 1.9878 1.9885 418.0028 418.1906 0.0282 -1.0000 -1.0000 1305127 1580634786.50 151.4964 60.0019 32.0000 1.9884 1.9891 417.9040 418.0913 0.0281 -1.0000 -1.0000 1305190 1580634786.60 151.4960 60.0019 32.0000 1.9885 1.9892 417.9001 418.0871 0.0281 -1.0000 -1.0000 1305424 1580634786.70 151.4960 60.0019 32.0000 1.9876 1.9883 418.0767 418.2631 0.0280 -1.0000 -1.0000 1305486 1580634786.80 151.4960 60.0019 32.0000 1.9869 1.9876 418.0472 418.2337 0.0281 -1.0000 -1.0000 1305549 1580634786.90 151.4960 60.0019 32.0000 1.9879 1.9887 417.9952 418.1819 0.0280 -1.0000 -1.0000 1305627 1580634787.00 151.4960 60.0019 32.0000 1.9886 1.9893 417.9043 418.0908 0.0281 -1.0000 -1.0000 1305690 1580634787.10 151.5661 60.0019 32.0000 1.9885 1.9892 417.9444 418.1318 0.0281 -1.0000 -1.0000 1305877 1580634787.20 151.5661 60.0019 32.0000 1.9875 1.9882 418.1027 418.2898 0.0281 -1.0000 -1.0000 1305940 1580634787.30 151.5661 60.0019 32.0000 1.9874 1.9882 418.0868 418.2740 0.0281 -1.0000 -1.0000 1306002 1580634787.40 151.5661 60.0019 32.0000 1.9881 1.9888 418.0267 418.2138 0.0282 -1.0000 -1.0000 1306064 1580634787.50 151.5661 60.0019 32.0000 1.9884 1.9891 417.9348 418.1221 0.0281 -1.0000 -1.0000 1306127 1580634787.60 151.5497 60.0019 32.0000 1.9875 1.9883 417.8433 418.0297 0.0280 -1.0000 -1.0000 1306643 1580634787.70 151.5289 60.0019 32.0000 1.9879 1.9886 417.9391 418.1260 0.0280 -1.0000 -1.0000 1306721 1580634787.80 151.5289 60.0019 32.0000 1.9878 1.9885 418.0254 418.2122 0.0280 -1.0000 -1.0000 1306768 1580634787.90 151.5289 60.0019 32.0000 1.9881 1.9888 418.0727 418.2595 0.0281 -1.0000 -1.0000 1306846 1580634788.00 151.5289 60.0019 32.0000 1.9882 1.9890 417.9846 418.1718 0.0281 -1.0000 -1.0000 1306908 1580634788.10 151.5289 60.0019 32.0000 1.9881 1.9889 417.8675 418.0544 0.0281 -1.0000 -1.0000 1306971 1580634788.20 151.5218 60.0019 32.0000 1.9884 1.9891 417.7865 417.9724 0.0280 -1.0000 -1.0000 1307033 1580634788.30 151.5218 60.0019 32.0000 1.9883 1.9891 417.9643 418.1512 0.0281 -1.0000 -1.0000 1307111 1580634788.40 151.5218 60.0019 32.0000 1.9875 1.9883 418.1085 418.2959 0.0281 -1.0000 -1.0000 1307174 1580634788.50 151.5218 60.0019 32.0000 1.9868 1.9875 418.1414 418.3287 0.0281 -1.0000 -1.0000 1307236 1580634788.60 151.5218 60.0019 32.0000 1.9878 1.9886 417.9254 418.1128 0.0282 -1.0000 -1.0000 1307377 1580634788.70 151.5107 60.0019 32.0000 1.9889 1.9896 417.8902 418.0783 0.0282 -1.0000 -1.0000 1307440 1580634788.80 151.5107 60.0019 32.0000 1.9887 1.9895 417.9363 418.1233 0.0281 -1.0000 -1.0000 1307502 1580634788.90 151.5107 60.0019 32.0000 1.9876 1.9884 418.0428 418.2306 0.0282 -1.0000 -1.0000 1307580 1580634789.00 151.5107 60.0019 32.0000 1.9878 1.9886 418.0471 418.2348 0.0281 -1.0000 -1.0000 1307643 1580634789.10 151.5107 60.0019 32.0000 1.9877 1.9885 418.0276 418.2143 0.0281 -1.0000 -1.0000 1307877 1580634789.20 151.5074 60.0019 32.0000 1.9889 1.9896 417.9484 418.1358 0.0281 -1.0000 -1.0000 1307940 1580634789.30 151.4653 60.0019 32.0000 1.9888 1.9895 417.7547 417.9417 0.0281 -1.0000 -1.0000 1308002 1580634789.40 151.4653 60.0019 32.0000 1.9884 1.9892 417.9913 418.1781 0.0281 -1.0000 -1.0000 1308064 1580634789.50 151.4653 60.0019 32.0000 1.9885 1.9892 418.0456 418.2328 0.0280 -1.0000 -1.0000 1308127 1580634789.60 151.4653 60.0019 32.0000 1.9886 1.9893 418.1504 418.3375 0.0281 -1.0000 -1.0000 1308346 1580634789.70 151.4653 60.0019 32.0000 1.9881 1.9889 417.8983 418.0848 0.0281 -1.0000 -1.0000 1308424 1580634789.80 151.4583 60.0018 32.0000 1.9883 1.9891 417.8583 418.0457 0.0281 -1.0000 -1.0000 1308486 1580634789.90 151.4561 60.0018 32.0000 1.9884 1.9892 417.8975 418.0847 0.0281 -1.0000 -1.0000 1308549 1580634790.00 151.4561 60.0018 32.0000 1.9886 1.9893 418.0797 418.2668 0.0280 -1.0000 -1.0000 1308627 1580634790.10 151.4561 60.0018 32.0000 1.9883 1.9890 418.0615 418.2484 0.0281 -1.0000 -1.0000 1308690 1580634790.20 151.4561 60.0018 32.0000 1.9890 1.9898 417.9202 418.1082 0.0282 -1.0000 -1.0000 1308768 1580634790.30 151.4566 60.0018 32.0000 1.9890 1.9898 417.8114 417.9983 0.0281 -1.0000 -1.0000 1308830 1580634790.40 151.4626 60.0018 32.0000 1.9893 1.9900 417.8217 418.0087 0.0281 -1.0000 -1.0000 1308893 1580634790.50 151.4626 60.0018 32.0000 1.9891 1.9898 417.8750 418.0622 0.0281 -1.0000 -1.0000 1308971 1580634790.60 151.4626 60.0018 32.0000 1.9884 1.9891 418.1337 418.3220 0.0283 -1.0000 -1.0000 1309033 1580634790.70 151.4626 60.0018 32.0000 1.9877 1.9884 418.1312 418.3192 0.0281 -1.0000 -1.0000 1309283 1580634790.80 151.4626 60.0018 32.0000 1.9884 1.9891 417.9924 418.1782 0.0279 -1.0000 -1.0000 1309346 1580634790.90 151.4533 60.0018 32.0000 1.9890 1.9897 417.9290 418.1155 0.0280 -1.0000 -1.0000 1309408 1580634791.00 151.4533 60.0018 32.0000 1.9887 1.9894 417.9638 418.1503 0.0280 -1.0000 -1.0000 1309471 1580634791.10 151.4533 60.0018 32.0000 1.9880 1.9887 418.0490 418.2368 0.0281 -1.0000 -1.0000 1309549 1580634791.20 151.4533 60.0018 32.0000 1.9876 1.9884 418.0667 418.2542 0.0282 -1.0000 -1.0000 1310674 1580634791.30 151.4533 60.0018 32.0000 1.9875 1.9882 418.0649 418.2522 0.0281 -1.0000 -1.0000 1310736 1580634791.40 151.4699 60.0018 32.0000 1.9881 1.9888 418.1039 418.2910 0.0281 -1.0000 -1.0000 1310814 1580634791.50 151.4886 60.0018 32.0000 1.9890 1.9898 417.9065 418.0935 0.0281 -1.0000 -1.0000 1310877 1580634791.60 151.4886 60.0018 32.0000 1.9890 1.9898 417.9729 418.1596 0.0280 -1.0000 -1.0000 1310940 1580634791.70 151.4886 60.0018 32.0000 1.9898 1.9905 417.9200 418.1079 0.0283 -1.0000 -1.0000 1311018 1580634791.80 151.4886 60.0018 32.0000 1.9887 1.9894 417.9716 418.1593 0.0281 -1.0000 -1.0000 1311080 1580634791.90 151.4886 60.0018 32.0000 1.9877 1.9884 418.1134 418.2993 0.0279 -1.0000 -1.0000 1311143 1580634792.00 151.5469 60.0018 32.0000 1.9883 1.9890 418.0893 418.2770 0.0282 -1.0000 -1.0000 1311221 1580634792.10 151.5469 60.0018 32.0000 1.9887 1.9895 418.0628 418.2506 0.0282 -1.0000 -1.0000 1311283 1580634792.20 151.5469 60.0018 32.0000 1.9887 1.9894 417.9171 418.1047 0.0281 -1.0000 -1.0000 1311346 1580634792.30 151.5469 60.0018 32.0000 1.9880 1.9887 417.9250 418.1114 0.0280 -1.0000 -1.0000 1311424 1580634792.40 151.5469 60.0018 32.0000 1.9889 1.9896 417.9897 418.1769 0.0281 -1.0000 -1.0000 1311486 1580634792.50 151.5909 60.0018 32.0000 1.9879 1.9887 417.9543 418.1413 0.0281 -1.0000 -1.0000 1311549 1580634792.60 151.5909 60.0018 32.0000 1.9880 1.9887 418.0717 418.2586 0.0280 -1.0000 -1.0000 1311611 1580634792.70 151.5909 60.0018 32.0000 1.9878 1.9885 418.0973 418.2831 0.0279 -1.0000 -1.0000 1311674 1580634792.80 151.5909 60.0018 32.0000 1.9882 1.9889 417.8847 418.0703 0.0279 -1.0000 -1.0000 1311737 1580634792.90 151.5909 60.0018 32.0000 1.9879 1.9887 417.8210 418.0074 0.0280 -1.0000 -1.0000 1311814 1580634793.00 151.5909 60.0018 32.0000 1.9871 1.9879 418.0571 418.2433 0.0279 -1.0000 -1.0000 1311877 1580634793.10 151.5616 60.0018 32.0000 1.9880 1.9888 418.1719 418.3595 0.0281 -1.0000 -1.0000 1311955 1580634793.20 151.5616 60.0018 32.0000 1.9881 1.9889 418.0146 418.2016 0.0280 -1.0000 -1.0000 1312018 1580634793.30 151.5616 60.0018 32.0000 1.9882 1.9889 417.8913 418.0780 0.0281 -1.0000 -1.0000 1312080 1580634793.40 151.5616 60.0018 32.0000 1.9884 1.9891 417.9053 418.0922 0.0281 -1.0000 -1.0000 1312143 1580634793.50 151.5616 60.0018 32.0000 1.9877 1.9885 417.9555 418.1426 0.0281 -1.0000 -1.0000 1312205 1580634793.60 151.4764 60.0018 32.0000 1.9878 1.9885 418.0242 418.2122 0.0283 -1.0000 -1.0000 1312268 1580634793.70 151.4764 60.0018 32.0000 1.9878 1.9885 418.1374 418.3250 0.0281 -1.0000 -1.0000 1312346 1580634793.80 151.4764 60.0018 32.0000 1.9878 1.9885 417.9377 418.1243 0.0280 -1.0000 -1.0000 1313018 1580634793.90 151.4764 60.0018 32.0000 1.9881 1.9888 417.9280 418.1157 0.0282 -1.0000 -1.0000 1313111 1580634794.00 151.4764 60.0018 32.0000 1.9880 1.9887 417.8170 418.0041 0.0281 -1.0000 -1.0000 1313221 1580634794.10 151.4764 60.0018 32.0000 1.9879 1.9886 417.9473 418.1338 0.0280 -1.0000 -1.0000 1313283 1580634794.20 151.4540 60.0018 32.0000 1.9878 1.9885 418.0203 418.2066 0.0280 -1.0000 -1.0000 1313346 1580634794.30 151.4540 60.0018 32.0000 1.9872 1.9879 418.0655 418.2525 0.0280 -1.0000 -1.0000 1313471 1580634794.40 151.4540 60.0018 32.0000 1.9878 1.9886 417.9470 418.1334 0.0280 -1.0000 -1.0000 1313533 1580634794.50 151.4540 60.0018 32.0000 1.9883 1.9891 417.8461 418.0330 0.0281 -1.0000 -1.0000 1313596 1580634794.60 151.4540 60.0018 32.0000 1.9882 1.9889 417.8299 418.0157 0.0279 -1.0000 -1.0000 1313674 1580634794.70 151.4495 60.0017 32.0000 1.9889 1.9896 417.9000 418.0861 0.0280 -1.0000 -1.0000 1313737 1580634794.80 151.4217 60.0016 32.0000 1.9877 1.9884 418.0404 418.2268 0.0280 -1.0000 -1.0000 1313799 1580634794.90 151.4217 60.0016 32.0000 1.9878 1.9886 418.0747 418.2614 0.0281 -1.0000 -1.0000 1313877 1580634795.00 151.4217 60.0016 32.0000 1.9878 1.9885 418.0347 418.2222 0.0282 -1.0000 -1.0000 1313940 1580634795.10 151.4217 60.0016 32.0000 1.9895 1.9902 417.9290 418.1168 0.0282 -1.0000 -1.0000 1314018 1580634795.20 151.4217 60.0016 32.0000 1.9887 1.9895 417.9446 418.1326 0.0282 -1.0000 -1.0000 1314080 1580634795.30 151.4527 60.0016 32.0000 1.9881 1.9888 417.9437 418.1303 0.0280 -1.0000 -1.0000 1314252 1580634795.40 151.4527 60.0016 32.0000 1.9879 1.9886 418.0794 418.2665 0.0281 -1.0000 -1.0000 1314314 1580634795.50 151.4527 60.0016 32.0000 1.9877 1.9885 418.0406 418.2283 0.0282 -1.0000 -1.0000 1314377 1580634795.60 151.4527 60.0016 32.0000 1.9889 1.9896 417.9253 418.1128 0.0282 -1.0000 -1.0000 1314439 1580634795.70 151.4527 60.0016 32.0000 1.9884 1.9892 417.8356 418.0224 0.0280 -1.0000 -1.0000 1314518 1580634795.80 151.4455 60.0016 32.0000 1.9884 1.9891 417.9526 418.1394 0.0281 -1.0000 -1.0000 1314611 1580634795.90 151.4382 60.0016 32.0000 1.9882 1.9889 417.9537 418.1408 0.0281 -1.0000 -1.0000 1314674 1580634796.00 151.4382 60.0016 32.0000 1.9886 1.9893 418.0350 418.2197 0.0278 -1.0000 -1.0000 1314752 1580634796.10 151.4382 60.0016 32.0000 1.9882 1.9889 418.1111 418.2980 0.0280 -1.0000 -1.0000 1314814 1580634796.20 151.4382 60.0016 32.0000 1.9883 1.9890 418.0866 418.2737 0.0281 -1.0000 -1.0000 1314877 1580634796.30 151.4382 60.0016 32.0000 1.9885 1.9893 417.8232 418.0105 0.0282 -1.0000 -1.0000 1315127 1580634796.40 151.4380 60.0016 32.0000 1.9887 1.9894 417.8238 418.0113 0.0281 -1.0000 -1.0000 1315190 1580634796.50 151.4380 60.0016 32.0000 1.9883 1.9890 417.9062 418.0933 0.0281 -1.0000 -1.0000 1315252 1580634796.60 151.4380 60.0016 32.0000 1.9879 1.9886 417.9743 418.1609 0.0281 -1.0000 -1.0000 1315314 1580634796.70 151.4380 60.0016 32.0000 1.9889 1.9897 417.9470 418.1346 0.0282 -1.0000 -1.0000 1315377 1580634796.80 151.4380 60.0016 32.0000 1.9883 1.9890 417.8941 418.0812 0.0281 -1.0000 -1.0000 1315627 1580634796.90 151.4380 60.0016 32.0000 1.9900 1.9907 417.8317 418.0183 0.0280 -1.0000 -1.0000 1315705 1580634797.00 151.4380 60.0016 32.0000 1.9880 1.9887 417.9461 418.1323 0.0279 -1.0000 -1.0000 1315768 1580634797.10 151.4545 60.0016 32.0000 1.9881 1.9889 418.0945 418.2806 0.0280 -1.0000 -1.0000 1315830 1580634797.20 151.4597 60.0016 32.0000 1.9876 1.9883 418.0434 418.2299 0.0281 -1.0000 -1.0000 1315908 1580634797.30 151.4597 60.0016 32.0000 1.9886 1.9893 418.0060 418.1928 0.0280 -1.0000 -1.0000 1316111 1580634797.40 151.4597 60.0016 32.0000 1.9888 1.9895 417.7113 417.8978 0.0280 -1.0000 -1.0000 1316190 1580634797.50 151.4597 60.0016 32.0000 1.9886 1.9894 417.8064 417.9930 0.0280 -1.0000 -1.0000 1316252 1580634797.60 151.4597 60.0016 32.0000 1.9885 1.9893 417.8558 418.0424 0.0281 -1.0000 -1.0000 1316314 1580634797.70 151.4614 60.0016 32.0000 1.9879 1.9887 417.9794 418.1668 0.0281 -1.0000 -1.0000 1316393 1580634797.80 151.4614 60.0016 32.0000 1.9879 1.9886 417.8522 418.0395 0.0281 -1.0000 -1.0000 1316455 1580634797.90 151.4614 60.0016 32.0000 1.9877 1.9884 417.8537 418.0410 0.0281 -1.0000 -1.0000 1316627 1580634798.00 151.4614 60.0016 32.0000 1.9887 1.9894 417.8832 418.0696 0.0279 -1.0000 -1.0000 1316705 1580634798.10 151.4614 60.0016 32.0000 1.9875 1.9882 417.8945 418.0800 0.0279 -1.0000 -1.0000 1316752 1580634798.20 151.5366 60.0016 32.0000 1.9877 1.9884 418.0543 418.2415 0.0281 -1.0000 -1.0000 1316830 1580634798.30 151.5366 60.0016 32.0000 1.9874 1.9881 417.9762 418.1626 0.0280 -1.0000 -1.0000 1316893 1580634798.40 151.5366 60.0016 32.0000 1.9880 1.9887 417.8833 418.0700 0.0281 -1.0000 -1.0000 1317377 1580634798.50 151.5366 60.0016 32.0000 1.9883 1.9890 417.8246 418.0114 0.0280 -1.0000 -1.0000 1317440 1580634798.60 151.5366 60.0016 32.0000 1.9879 1.9886 417.8116 417.9994 0.0282 -1.0000 -1.0000 1317502 1580634798.70 151.5366 60.0016 32.0000 1.9870 1.9878 417.8975 418.0845 0.0281 -1.0000 -1.0000 1317564 1580634798.80 151.5437 60.0016 32.0000 1.9879 1.9886 418.0726 418.2590 0.0279 -1.0000 -1.0000 1317627 1580634798.90 151.5437 60.0016 32.0000 1.9885 1.9892 417.8318 418.0180 0.0280 -1.0000 -1.0000 1317877 1580634799.00 151.5437 60.0016 32.0000 1.9881 1.9889 417.8328 418.0194 0.0281 -1.0000 -1.0000 1317940 1580634799.10 151.5437 60.0016 32.0000 1.9882 1.9889 417.7736 417.9607 0.0281 -1.0000 -1.0000 1318018 1580634799.20 151.5437 60.0016 32.0000 1.9879 1.9886 417.9639 418.1515 0.0281 -1.0000 -1.0000 1318080 1580634799.30 151.4676 60.0016 32.0000 1.9874 1.9881 418.1043 418.2900 0.0279 -1.0000 -1.0000 1318143 1580634799.40 151.4635 60.0016 32.0000 1.9875 1.9882 418.0426 418.2293 0.0281 -1.0000 -1.0000 1318330 1580634799.50 151.4635 60.0016 32.0000 1.9878 1.9885 417.8842 418.0729 0.0283 -1.0000 -1.0000 1318393 1580634799.60 151.4635 60.0016 32.0000 1.9883 1.9890 417.8282 418.0148 0.0280 -1.0000 -1.0000 1318455 1580634799.70 151.4635 60.0016 32.0000 1.9884 1.9892 417.9495 418.1365 0.0281 -1.0000 -1.0000 1318533 1580634799.80 151.4635 60.0016 32.0000 1.9875 1.9882 417.9742 418.1613 0.0281 -1.0000 -1.0000 1318596 1580634799.90 151.4917 60.0011 32.0000 1.9873 1.9880 418.0600 418.2468 0.0280 -1.0000 -1.0000 1318768 1580634800.00 151.4917 60.0011 32.0000 1.9877 1.9885 417.9064 418.0940 0.0283 -1.0000 -1.0000 1318846 1580634800.10 151.4917 60.0011 32.0000 1.9882 1.9889 417.8346 418.0217 0.0280 -1.0000 -1.0000 1318908 1580634800.20 151.4917 60.0011 32.0000 1.9878 1.9885 418.0329 418.2192 0.0280 -1.0000 -1.0000 1318971 1580634800.30 151.4917 60.0011 32.0000 1.9880 1.9887 418.0406 418.2272 0.0280 -1.0000 -1.0000 1319049 1580634800.40 151.4541 60.0011 32.0000 1.9881 1.9889 417.9268 418.1139 0.0281 -1.0000 -1.0000 1319268 1580634800.50 151.4541 60.0011 32.0000 1.9885 1.9892 417.7959 417.9813 0.0279 -1.0000 -1.0000 1319330 1580634800.60 151.4541 60.0011 32.0000 1.9889 1.9896 417.8711 418.0588 0.0282 -1.0000 -1.0000 1319408 1580634800.70 151.4541 60.0011 32.0000 1.9878 1.9885 417.9090 418.0966 0.0282 -1.0000 -1.0000 1319471 1580634800.80 151.4541 60.0011 32.0000 1.9879 1.9886 418.0883 418.2755 0.0281 -1.0000 -1.0000 1319549 1580634800.90 151.4658 60.0011 32.0000 1.9879 1.9887 418.0504 418.2384 0.0283 -1.0000 -1.0000 1319611 1580634801.00 151.4730 60.0011 32.0000 1.9877 1.9884 418.0449 418.2318 0.0280 -1.0000 -1.0000 1320002 1580634801.10 151.4730 60.0011 32.0000 1.9882 1.9889 417.8824 418.0687 0.0280 -1.0000 -1.0000 1320080 1580634801.20 151.4730 60.0011 32.0000 1.9889 1.9896 417.8828 418.0699 0.0281 -1.0000 -1.0000 1320143 1580634801.30 151.4730 60.0011 32.0000 1.9881 1.9888 418.0294 418.2162 0.0280 -1.0000 -1.0000 1320205 1580634801.40 151.4730 60.0011 32.0000 1.9875 1.9882 418.0704 418.2567 0.0280 -1.0000 -1.0000 1320283 1580634801.50 151.4730 60.0011 32.0000 1.9880 1.9887 417.9698 418.1569 0.0281 -1.0000 -1.0000 1320346 1580634801.60 151.4838 60.0011 32.0000 1.9890 1.9897 417.9832 418.1709 0.0282 -1.0000 -1.0000 1320408 1580634801.70 151.4838 60.0011 32.0000 1.9891 1.9898 417.8731 418.0600 0.0281 -1.0000 -1.0000 1320486 1580634801.80 151.4838 60.0011 32.0000 1.9888 1.9895 417.7836 417.9705 0.0281 -1.0000 -1.0000 1320549 1580634801.90 151.4838 60.0011 32.0000 1.9890 1.9897 417.9640 418.1508 0.0280 -1.0000 -1.0000 1320611 1580634802.00 151.4838 60.0011 32.0000 1.9881 1.9889 418.0573 418.2439 0.0279 -1.0000 -1.0000 1320783 1580634802.10 151.4943 60.0011 32.0000 1.9882 1.9889 418.0663 418.2522 0.0279 -1.0000 -1.0000 1320846 1580634802.20 151.4967 60.0011 32.0000 1.9883 1.9890 417.9834 418.1704 0.0281 -1.0000 -1.0000 1320908 1580634802.30 151.4967 60.0011 32.0000 1.9891 1.9898 417.8358 418.0225 0.0280 -1.0000 -1.0000 1320986 1580634802.40 151.4967 60.0011 32.0000 1.9878 1.9885 417.9621 418.1485 0.0280 -1.0000 -1.0000 1321049 1580634802.50 151.4967 60.0011 32.0000 1.9880 1.9888 418.0874 418.2745 0.0281 -1.0000 -1.0000 1321846 1580634802.60 151.5174 60.0011 32.0000 1.9883 1.9890 417.9585 418.1455 0.0281 -1.0000 -1.0000 1321924 1580634802.70 151.5851 60.0011 32.0000 1.9883 1.9890 417.8567 418.0431 0.0280 -1.0000 -1.0000 1321987 1580634802.80 151.5851 60.0011 32.0000 1.9890 1.9897 417.8769 418.0635 0.0281 -1.0000 -1.0000 1322049 1580634802.90 151.5851 60.0011 32.0000 1.9891 1.9898 417.8834 418.0700 0.0281 -1.0000 -1.0000 1322127 1580634803.00 151.5851 60.0011 32.0000 1.9878 1.9885 418.0568 418.2444 0.0282 -1.0000 -1.0000 1322190 1580634803.10 151.5851 60.0011 32.0000 1.9881 1.9888 418.0168 418.2029 0.0279 -1.0000 -1.0000 1322252 1580634803.20 151.5488 60.0011 32.0000 1.9881 1.9888 418.0023 418.1903 0.0281 -1.0000 -1.0000 1322330 1580634803.30 151.5294 60.0011 32.0000 1.9889 1.9896 417.9188 418.1055 0.0281 -1.0000 -1.0000 1322393 1580634803.40 151.5294 60.0011 32.0000 1.9886 1.9893 417.8832 418.0700 0.0280 -1.0000 -1.0000 1322471 1580634803.50 151.5294 60.0011 32.0000 1.9875 1.9883 417.9615 418.1476 0.0280 -1.0000 -1.0000 1322533 1580634803.60 151.5294 60.0011 32.0000 1.9877 1.9884 418.0209 418.2084 0.0282 -1.0000 -1.0000 1322596 1580634803.70 151.5311 60.0011 32.0000 1.9883 1.9891 418.0489 418.2360 0.0281 -1.0000 -1.0000 1322658 1580634803.80 151.5472 60.0011 32.0000 1.9893 1.9901 417.8106 417.9979 0.0281 -1.0000 -1.0000 1322721 1580634803.90 151.5472 60.0011 32.0000 1.9886 1.9894 417.8503 418.0370 0.0281 -1.0000 -1.0000 1322799 1580634804.00 151.5472 60.0011 32.0000 1.9884 1.9891 417.8284 418.0152 0.0280 -1.0000 -1.0000 1323049 1580634804.10 151.5472 60.0011 32.0000 1.9881 1.9888 417.8702 418.0563 0.0280 -1.0000 -1.0000 1323111 1580634804.20 151.5472 60.0011 32.0000 1.9880 1.9887 418.0475 418.2347 0.0281 -1.0000 -1.0000 1323174 1580634804.30 151.5472 60.0011 32.0000 1.9881 1.9889 417.9842 418.1714 0.0281 -1.0000 -1.0000 1323252 1580634804.40 151.5459 60.0011 32.0000 1.9887 1.9894 417.8598 418.0466 0.0281 -1.0000 -1.0000 1323314 1580634804.50 151.5457 60.0011 32.0000 1.9888 1.9895 417.9271 418.1142 0.0281 -1.0000 -1.0000 1323377 1580634804.60 151.5457 60.0011 32.0000 1.9872 1.9879 418.0474 418.2342 0.0280 -1.0000 -1.0000 1323518 1580634804.70 151.5457 60.0011 32.0000 1.9874 1.9881 417.9385 418.1255 0.0281 -1.0000 -1.0000 1323580 1580634804.80 151.5457 60.0011 32.0000 1.9875 1.9882 417.9823 418.1691 0.0280 -1.0000 -1.0000 1323643 1580634804.90 151.5457 60.0011 32.0000 1.9882 1.9889 417.8100 417.9968 0.0281 -1.0000 -1.0000 1323705 1580634805.00 151.4868 60.0013 32.0000 1.9889 1.9896 417.7802 417.9675 0.0282 -1.0000 -1.0000 1323768 1580634805.10 151.4868 60.0013 32.0000 1.9880 1.9887 417.8241 418.0120 0.0282 -1.0000 -1.0000 1324064 1580634805.20 151.4868 60.0013 32.0000 1.9877 1.9884 417.8579 418.0448 0.0281 -1.0000 -1.0000 1324127 1580634805.30 151.4868 60.0013 32.0000 1.9876 1.9883 418.0140 418.2011 0.0281 -1.0000 -1.0000 1324190 1580634805.40 151.4868 60.0013 32.0000 1.9882 1.9889 417.9187 418.1062 0.0282 -1.0000 -1.0000 1324252 1580634805.50 151.4734 60.0013 32.0000 1.9890 1.9897 417.8630 418.0490 0.0280 -1.0000 -1.0000 1324314 1580634805.60 151.4734 60.0013 32.0000 1.9897 1.9904 417.9453 418.1319 0.0280 -1.0000 -1.0000 1324377 1580634805.70 151.4734 60.0013 32.0000 1.9877 1.9884 418.0111 418.1974 0.0280 -1.0000 -1.0000 1324455 1580634805.80 151.4734 60.0013 32.0000 1.9879 1.9886 418.0429 418.2295 0.0280 -1.0000 -1.0000 1324518 1580634805.90 151.4734 60.0013 32.0000 1.9874 1.9881 418.0164 418.2036 0.0282 -1.0000 -1.0000 1324580 1580634806.00 151.4758 60.0013 32.0000 1.9895 1.9902 417.8939 418.0809 0.0280 -1.0000 -1.0000 1324658 1580634806.10 151.4902 60.0013 32.0000 1.9889 1.9896 417.8975 418.0831 0.0279 -1.0000 -1.0000 1325174 1580634806.20 151.4902 60.0013 32.0000 1.9889 1.9896 417.8285 418.0153 0.0281 -1.0000 -1.0000 1325236 1580634806.30 151.4902 60.0013 32.0000 1.9880 1.9888 417.8972 418.0845 0.0281 -1.0000 -1.0000 1325314 1580634806.40 151.4902 60.0013 32.0000 1.9884 1.9891 418.0824 418.2695 0.0281 -1.0000 -1.0000 1325377 1580634806.50 151.4902 60.0013 32.0000 1.9888 1.9895 417.9936 418.1809 0.0281 -1.0000 -1.0000 1325440 1580634806.60 151.4642 60.0013 32.0000 1.9889 1.9897 417.8602 418.0471 0.0281 -1.0000 -1.0000 1325627 1580634806.70 151.4642 60.0013 32.0000 1.9890 1.9897 417.8136 418.0004 0.0280 -1.0000 -1.0000 1325690 1580634806.80 151.4642 60.0013 32.0000 1.9879 1.9886 417.9346 418.1214 0.0281 -1.0000 -1.0000 1325752 1580634806.90 151.4642 60.0013 32.0000 1.9875 1.9883 418.0249 418.2125 0.0282 -1.0000 -1.0000 1325830 1580634807.00 151.4642 60.0013 32.0000 1.9885 1.9892 418.0683 418.2552 0.0281 -1.0000 -1.0000 1325893 1580634807.10 151.4757 60.0013 32.0000 1.9888 1.9895 417.9826 418.1705 0.0282 -1.0000 -1.0000 1326190 1580634807.20 151.4789 60.0013 32.0000 1.9892 1.9899 417.9701 418.1577 0.0281 -1.0000 -1.0000 1326252 1580634807.30 151.4789 60.0013 32.0000 1.9889 1.9897 417.8357 418.0222 0.0280 -1.0000 -1.0000 1326314 1580634807.40 151.4789 60.0013 32.0000 1.9884 1.9891 417.7541 417.9407 0.0280 -1.0000 -1.0000 1326377 1580634807.50 151.4789 60.0013 32.0000 1.9874 1.9882 417.9721 418.1585 0.0280 -1.0000 -1.0000 1326471 1580634807.60 151.4789 60.0013 32.0000 1.9886 1.9894 418.0367 418.2242 0.0282 -1.0000 -1.0000 1326533 1580634807.70 151.5363 60.0013 32.0000 1.9884 1.9892 417.9606 418.1482 0.0282 -1.0000 -1.0000 1326596 1580634807.80 151.5363 60.0013 32.0000 1.9888 1.9895 417.9099 418.0964 0.0280 -1.0000 -1.0000 1326658 1580634807.90 151.5363 60.0013 32.0000 1.9879 1.9886 417.8783 418.0643 0.0280 -1.0000 -1.0000 1326721 1580634808.00 151.5363 60.0013 32.0000 1.9886 1.9894 417.9162 418.1034 0.0281 -1.0000 -1.0000 1326799 1580634808.10 151.5363 60.0013 32.0000 1.9885 1.9893 418.0598 418.2470 0.0281 -1.0000 -1.0000 1326861 1580634808.20 151.5261 60.0013 32.0000 1.9871 1.9878 418.0433 418.2306 0.0281 -1.0000 -1.0000 1327111 1580634808.30 151.5252 60.0013 32.0000 1.9878 1.9885 417.9583 418.1451 0.0280 -1.0000 -1.0000 1327190 1580634808.40 151.5252 60.0013 32.0000 1.9880 1.9887 417.8845 418.0709 0.0280 -1.0000 -1.0000 1327252 1580634808.50 151.5252 60.0013 32.0000 1.9894 1.9901 417.8260 418.0141 0.0284 -1.0000 -1.0000 1327314 1580634808.60 151.5252 60.0013 32.0000 1.9885 1.9892 417.8173 418.0053 0.0282 -1.0000 -1.0000 1327377 1580634808.70 151.5252 60.0013 32.0000 1.9877 1.9884 417.9636 418.1511 0.0281 -1.0000 -1.0000 1327783 1580634808.80 151.5718 60.0013 32.0000 1.9878 1.9885 417.9959 418.1823 0.0280 -1.0000 -1.0000 1327846 1580634808.90 151.5718 60.0013 32.0000 1.9875 1.9882 418.0601 418.2464 0.0280 -1.0000 -1.0000 1327908 1580634809.00 151.5718 60.0013 32.0000 1.9882 1.9889 417.7177 417.9048 0.0281 -1.0000 -1.0000 1327971 1580634809.10 151.5718 60.0013 32.0000 1.9888 1.9896 417.8589 418.0451 0.0280 -1.0000 -1.0000 1328049 1580634809.20 151.5718 60.0013 32.0000 1.9880 1.9887 417.9618 418.1490 0.0281 -1.0000 -1.0000 1328283 1580634809.30 151.5718 60.0013 32.0000 1.9877 1.9884 418.0046 418.1914 0.0280 -1.0000 -1.0000 1328346 1580634809.40 151.5655 60.0013 32.0000 1.9872 1.9879 418.0209 418.2073 0.0280 -1.0000 -1.0000 1328408 1580634809.50 151.5498 60.0013 32.0000 1.9880 1.9887 417.8877 418.0756 0.0282 -1.0000 -1.0000 1328471 1580634809.60 151.5498 60.0013 32.0000 1.9883 1.9890 417.7942 417.9808 0.0280 -1.0000 -1.0000 1328533 1580634809.70 151.5498 60.0013 32.0000 1.9895 1.9902 417.8329 418.0193 0.0281 -1.0000 -1.0000 1328783 1580634809.80 151.5498 60.0013 32.0000 1.9876 1.9884 418.0249 418.2121 0.0281 -1.0000 -1.0000 1328846 1580634809.90 151.5498 60.0013 32.0000 1.9883 1.9890 418.0190 418.2057 0.0280 -1.0000 -1.0000 1328908 1580634810.00 151.5343 60.0013 32.0000 1.9876 1.9884 418.0174 418.2038 0.0280 -1.0000 -1.0000 1328971 1580634810.10 151.5343 60.0013 32.0000 1.9881 1.9888 417.7718 417.9584 0.0280 -1.0000 -1.0000 1329033 1580634810.20 151.5343 60.0013 32.0000 1.9882 1.9890 417.8045 417.9914 0.0281 -1.0000 -1.0000 1329096 1580634810.30 151.5343 60.0013 32.0000 1.9881 1.9888 417.9255 418.1127 0.0280 -1.0000 -1.0000 1329299 1580634810.40 151.5343 60.0013 32.0000 1.9879 1.9887 418.0688 418.2563 0.0282 -1.0000 -1.0000 1329361 1580634810.50 151.5343 60.0013 32.0000 1.9880 1.9887 417.9938 418.1811 0.0281 -1.0000 -1.0000 1329424 1580634810.60 151.5343 60.0013 32.0000 1.9880 1.9887 418.0077 418.1942 0.0279 -1.0000 -1.0000 1329487 1580634810.70 151.4892 60.0013 32.0000 1.9884 1.9891 417.7368 417.9235 0.0280 -1.0000 -1.0000 1329549 1580634810.80 151.4440 60.0013 32.0000 1.9880 1.9887 417.9399 418.1265 0.0280 -1.0000 -1.0000 1329799 1580634810.90 151.4440 60.0013 32.0000 1.9882 1.9889 417.9734 418.1603 0.0280 -1.0000 -1.0000 1329908 1580634811.00 151.4440 60.0013 32.0000 1.9876 1.9883 418.0168 418.2032 0.0280 -1.0000 -1.0000 1329971 1580634811.10 151.4440 60.0013 32.0000 1.9880 1.9887 418.0145 418.2016 0.0281 -1.0000 -1.0000 1330049 1580634811.20 151.4440 60.0013 32.0000 1.9882 1.9889 417.8197 418.0059 0.0280 -1.0000 -1.0000 1330111 1580634811.30 151.4440 60.0013 32.0000 1.9890 1.9898 417.7670 417.9543 0.0282 -1.0000 -1.0000 1330174 1580634811.40 151.4881 60.0013 32.0000 1.9886 1.9894 417.9269 418.1146 0.0281 -1.0000 -1.0000 1330252 1580634811.50 151.4881 60.0013 32.0000 1.9880 1.9887 417.9981 418.1852 0.0282 -1.0000 -1.0000 1330314 1580634811.60 151.4881 60.0013 32.0000 1.9874 1.9882 418.1354 418.3232 0.0282 -1.0000 -1.0000 1330377 1580634811.70 151.4881 60.0013 32.0000 1.9880 1.9887 418.0522 418.2391 0.0281 -1.0000 -1.0000 1330439 1580634811.80 151.4881 60.0013 32.0000 1.9886 1.9893 417.9639 418.1514 0.0282 -1.0000 -1.0000 1330768 1580634811.90 151.4218 60.0013 32.0000 1.9896 1.9904 417.8758 418.0630 0.0281 -1.0000 -1.0000 1330830 1580634812.00 151.4218 60.0013 32.0000 1.9885 1.9892 417.8382 418.0252 0.0281 -1.0000 -1.0000 1330893 1580634812.10 151.4218 60.0013 32.0000 1.9878 1.9885 417.9612 418.1484 0.0281 -1.0000 -1.0000 1330955 1580634812.20 151.4218 60.0013 32.0000 1.9872 1.9879 418.0261 418.2133 0.0281 -1.0000 -1.0000 1331018 1580634812.30 151.4218 60.0013 32.0000 1.9878 1.9885 417.9881 418.1746 0.0280 -1.0000 -1.0000 1331127 1580634812.40 151.4459 60.0013 32.0000 1.9886 1.9893 417.8677 418.0551 0.0282 -1.0000 -1.0000 1331190 1580634812.50 151.4580 60.0013 32.0000 1.9893 1.9900 417.8173 418.0032 0.0280 -1.0000 -1.0000 1331252 1580634812.60 151.4580 60.0013 32.0000 1.9884 1.9892 417.9777 418.1648 0.0281 -1.0000 -1.0000 1331330 1580634812.70 151.4580 60.0013 32.0000 1.9882 1.9889 418.0613 418.2489 0.0282 -1.0000 -1.0000 1331393 1580634812.80 151.4580 60.0013 32.0000 1.9880 1.9888 418.0641 418.2510 0.0281 -1.0000 -1.0000 1331627 1580634812.90 151.4580 60.0013 32.0000 1.9888 1.9896 417.9916 418.1793 0.0281 -1.0000 -1.0000 1331705 1580634813.00 151.4842 60.0013 32.0000 1.9886 1.9893 417.8435 418.0294 0.0279 -1.0000 -1.0000 1331752 1580634813.10 151.4842 60.0013 32.0000 1.9883 1.9891 418.0526 418.2398 0.0281 -1.0000 -1.0000 1331830 1580634813.20 151.4842 60.0013 32.0000 1.9877 1.9885 418.0442 418.2308 0.0280 -1.0000 -1.0000 1331893 1580634813.30 151.4842 60.0013 32.0000 1.9873 1.9881 418.1491 418.3364 0.0282 -1.0000 -1.0000 1332283 1580634813.40 151.4842 60.0013 32.0000 1.9881 1.9888 417.9983 418.1849 0.0280 -1.0000 -1.0000 1332361 1580634813.50 151.4838 60.0013 32.0000 1.9889 1.9896 417.8098 417.9964 0.0280 -1.0000 -1.0000 1332424 1580634813.60 151.4836 60.0013 32.0000 1.9880 1.9887 417.8053 417.9926 0.0282 -1.0000 -1.0000 1332486 1580634813.70 151.4836 60.0013 32.0000 1.9880 1.9887 417.9350 418.1219 0.0281 -1.0000 -1.0000 1332564 1580634813.80 151.4836 60.0013 32.0000 1.9869 1.9877 417.9888 418.1765 0.0282 -1.0000 -1.0000 1332627 1580634813.90 151.4836 60.0013 32.0000 1.9884 1.9891 418.0537 418.2408 0.0281 -1.0000 -1.0000 1332690 1580634814.00 151.4836 60.0013 32.0000 1.9887 1.9894 418.0808 418.2687 0.0282 -1.0000 -1.0000 1332752 1580634814.10 151.5114 60.0013 32.0000 1.9887 1.9894 417.8929 418.0800 0.0281 -1.0000 -1.0000 1332830 1580634814.20 151.5114 60.0013 32.0000 1.9883 1.9890 417.8214 418.0091 0.0282 -1.0000 -1.0000 1332893 1580634814.30 151.5114 60.0013 32.0000 1.9883 1.9890 417.8552 418.0426 0.0281 -1.0000 -1.0000 1332955 1580634814.40 151.5114 60.0013 32.0000 1.9878 1.9885 417.8750 418.0620 0.0281 -1.0000 -1.0000 1333908 1580634814.50 151.5114 60.0013 32.0000 1.9876 1.9883 418.0237 418.2118 0.0282 -1.0000 -1.0000 1333971 1580634814.60 151.5114 60.0013 32.0000 1.9891 1.9898 417.8073 417.9931 0.0279 -1.0000 -1.0000 1334033 1580634814.70 151.4967 60.0015 32.0000 1.9894 1.9901 417.7637 417.9496 0.0279 -1.0000 -1.0000 1334096 1580634814.80 151.4967 60.0015 32.0000 1.9884 1.9891 417.7927 417.9794 0.0281 -1.0000 -1.0000 1334158 1580634814.90 151.4967 60.0015 32.0000 1.9872 1.9879 417.8909 418.0783 0.0281 -1.0000 -1.0000 1334237 1580634815.00 151.4967 60.0015 32.0000 1.9867 1.9875 417.9832 418.1698 0.0280 -1.0000 -1.0000 1334299 1580634815.10 151.4967 60.0015 32.0000 1.9881 1.9888 417.8991 418.0849 0.0279 -1.0000 -1.0000 1334377 1580634815.20 151.5124 60.0015 32.0000 1.9876 1.9884 417.9088 418.0957 0.0281 -1.0000 -1.0000 1334440 1580634815.30 151.5124 60.0015 32.0000 1.9880 1.9887 417.7756 417.9623 0.0280 -1.0000 -1.0000 1334502 1580634815.40 151.5124 60.0015 32.0000 1.9877 1.9884 417.8164 418.0031 0.0280 -1.0000 -1.0000 1334580 1580634815.50 151.5124 60.0015 32.0000 1.9871 1.9878 418.0141 418.2011 0.0281 -1.0000 -1.0000 1334643 1580634815.60 151.5124 60.0015 32.0000 1.9875 1.9883 418.0397 418.2267 0.0280 -1.0000 -1.0000 1334705 1580634815.70 151.4866 60.0015 32.0000 1.9878 1.9886 417.8571 418.0443 0.0281 -1.0000 -1.0000 1334768 1580634815.80 151.4662 60.0015 32.0000 1.9886 1.9893 417.6656 417.8528 0.0281 -1.0000 -1.0000 1334830 1580634815.90 151.4662 60.0015 32.0000 1.9877 1.9885 417.9768 418.1635 0.0281 -1.0000 -1.0000 1334908 1580634816.00 151.4664 60.0015 32.0000 1.9878 1.9885 417.9675 418.1542 0.0280 -1.0000 -1.0000 1334971 1580634816.10 151.4594 60.0015 32.0000 1.9884 1.9891 417.9613 418.1492 0.0282 -1.0000 -1.0000 1335033 1580634816.20 151.4594 60.0015 32.0000 1.9880 1.9888 417.8115 417.9989 0.0281 -1.0000 -1.0000 1335111 1580634816.30 151.4594 60.0015 32.0000 1.9884 1.9891 417.7349 417.9212 0.0280 -1.0000 -1.0000 1335174 1580634816.40 151.4594 60.0015 32.0000 1.9872 1.9880 417.8235 418.0116 0.0282 -1.0000 -1.0000 1335564 1580634816.50 151.4594 60.0015 32.0000 1.9871 1.9878 418.0768 418.2644 0.0281 -1.0000 -1.0000 1335627 1580634816.60 151.4594 60.0015 32.0000 1.9877 1.9884 418.0302 418.2179 0.0282 -1.0000 -1.0000 1335705 1580634816.70 151.4594 60.0015 32.0000 1.9883 1.9890 417.9858 418.1730 0.0281 -1.0000 -1.0000 1335768 1580634816.80 151.4413 60.0015 32.0000 1.9883 1.9891 417.9253 418.1123 0.0281 -1.0000 -1.0000 1335830 1580634816.90 151.4377 60.0015 32.0000 1.9888 1.9895 417.9822 418.1696 0.0282 -1.0000 -1.0000 1336018 1580634817.00 151.4377 60.0015 32.0000 1.9878 1.9885 417.9468 418.1338 0.0281 -1.0000 -1.0000 1336080 1580634817.10 151.4377 60.0015 32.0000 1.9879 1.9887 417.9228 418.1101 0.0282 -1.0000 -1.0000 1336158 1580634817.20 151.4377 60.0015 32.0000 1.9884 1.9891 417.8241 418.0113 0.0281 -1.0000 -1.0000 1336221 1580634817.30 151.4377 60.0015 32.0000 1.9893 1.9900 417.8413 418.0288 0.0282 -1.0000 -1.0000 1336283 1580634817.40 151.4377 60.0015 32.0000 1.9881 1.9889 417.9441 418.1316 0.0281 -1.0000 -1.0000 1336361 1580634817.50 151.4412 60.0015 32.0000 1.9882 1.9889 418.0252 418.2127 0.0282 -1.0000 -1.0000 1336424 1580634817.60 151.4412 60.0015 32.0000 1.9880 1.9887 418.0688 418.2564 0.0282 -1.0000 -1.0000 1336502 1580634817.70 151.4412 60.0015 32.0000 1.9886 1.9894 417.9671 418.1539 0.0280 -1.0000 -1.0000 1336580 1580634817.80 151.4412 60.0015 32.0000 1.9894 1.9902 417.8537 418.0404 0.0281 -1.0000 -1.0000 1336643 1580634817.90 151.4412 60.0015 32.0000 1.9893 1.9900 417.7750 417.9612 0.0280 -1.0000 -1.0000 1336705 1580634818.00 151.4798 60.0015 32.0000 1.9883 1.9890 418.1236 418.3105 0.0280 -1.0000 -1.0000 1337033 1580634818.10 151.5022 60.0015 32.0000 1.9872 1.9879 418.1132 418.3005 0.0281 -1.0000 -1.0000 1337096 1580634818.20 151.5022 60.0015 32.0000 1.9879 1.9886 418.0336 418.2220 0.0283 -1.0000 -1.0000 1337158 1580634818.30 151.5022 60.0015 32.0000 1.9880 1.9888 417.9018 418.0891 0.0281 -1.0000 -1.0000 1337236 1580634818.40 151.5022 60.0015 32.0000 1.9887 1.9894 417.8737 418.0600 0.0279 -1.0000 -1.0000 1337299 1580634818.50 151.5022 60.0015 32.0000 1.9879 1.9887 417.8208 418.0059 0.0280 -1.0000 -1.0000 1338018 1580634818.60 151.5805 60.0015 32.0000 1.9874 1.9881 417.9348 418.1229 0.0282 -1.0000 -1.0000 1338096 1580634818.70 151.5805 60.0015 32.0000 1.9878 1.9885 418.0789 418.2660 0.0281 -1.0000 -1.0000 1338158 1580634818.80 151.5805 60.0015 32.0000 1.9882 1.9889 418.0049 418.1919 0.0281 -1.0000 -1.0000 1338221 1580634818.90 151.5805 60.0015 32.0000 1.9891 1.9899 417.8742 418.0620 0.0282 -1.0000 -1.0000 1338299 1580634819.00 151.5805 60.0015 32.0000 1.9889 1.9896 417.8065 417.9943 0.0282 -1.0000 -1.0000 1338361 1580634819.10 151.5805 60.0015 32.0000 1.9885 1.9893 418.0514 418.2402 0.0282 -1.0000 -1.0000 1338440 1580634819.20 151.5620 60.0015 32.0000 1.9880 1.9887 418.0107 418.1979 0.0282 -1.0000 -1.0000 1338502 1580634819.30 151.5620 60.0015 32.0000 1.9877 1.9885 417.9179 418.1059 0.0282 -1.0000 -1.0000 1338564 1580634819.40 151.5620 60.0015 32.0000 1.9887 1.9895 417.8112 417.9991 0.0281 -1.0000 -1.0000 1338627 1580634819.50 151.5620 60.0015 32.0000 1.9882 1.9890 417.8586 418.0451 0.0281 -1.0000 -1.0000 1338690 1580634819.60 151.5620 60.0015 32.0000 1.9877 1.9885 417.9363 418.1247 0.0283 -1.0000 -1.0000 1338752 1580634819.70 151.4391 60.0013 32.0000 1.9881 1.9888 418.1134 418.3013 0.0282 -1.0000 -1.0000 1338830 1580634819.80 151.4270 60.0013 32.0000 1.9883 1.9890 417.9729 418.1604 0.0282 -1.0000 -1.0000 1338893 1580634819.90 151.4270 60.0013 32.0000 1.9892 1.9899 417.7912 417.9791 0.0282 -1.0000 -1.0000 1338955 1580634820.00 151.4270 60.0013 32.0000 1.9884 1.9892 417.8580 418.0461 0.0282 -1.0000 -1.0000 1339158 1580634820.10 151.4270 60.0013 32.0000 1.9884 1.9892 418.0717 418.2589 0.0281 -1.0000 -1.0000 1339221 1580634820.20 151.4270 60.0013 32.0000 1.9879 1.9887 418.0445 418.2318 0.0281 -1.0000 -1.0000 1339283 1580634820.30 151.4270 60.0013 32.0000 1.9883 1.9890 417.7945 417.9822 0.0282 -1.0000 -1.0000 1339361 1580634820.40 151.4270 60.0013 32.0000 1.9888 1.9895 417.8018 417.9885 0.0280 -1.0000 -1.0000 1339424 1580634820.50 151.4270 60.0013 32.0000 1.9883 1.9891 417.9337 418.1207 0.0281 -1.0000 -1.0000 1339658 1580634820.60 151.4270 60.0013 32.0000 1.9877 1.9885 418.0848 418.2729 0.0282 -1.0000 -1.0000 1339737 1580634820.70 151.4270 60.0013 32.0000 1.9874 1.9882 418.0304 418.2181 0.0282 -1.0000 -1.0000 1339799 1580634820.80 151.4270 60.0013 32.0000 1.9880 1.9887 417.9369 418.1244 0.0281 -1.0000 -1.0000 1339861 1580634820.90 151.4053 60.0013 32.0000 1.9883 1.9891 417.8892 418.0766 0.0282 -1.0000 -1.0000 1339924 1580634821.00 151.3992 60.0013 32.0000 1.9890 1.9898 417.8079 417.9953 0.0281 -1.0000 -1.0000 1340190 1580634821.10 151.3992 60.0013 32.0000 1.9887 1.9895 417.8607 418.0483 0.0282 -1.0000 -1.0000 1340252 1580634821.20 151.3992 60.0013 32.0000 1.9878 1.9885 417.9821 418.1702 0.0282 -1.0000 -1.0000 1340314 1580634821.30 151.3992 60.0013 32.0000 1.9872 1.9879 417.9417 418.1290 0.0282 -1.0000 -1.0000 1340377 1580634821.40 151.3992 60.0013 32.0000 1.9888 1.9896 417.8014 417.9886 0.0281 -1.0000 -1.0000 1340455 1580634821.50 151.3992 60.0013 32.0000 1.9885 1.9892 417.8593 418.0468 0.0281 -1.0000 -1.0000 1340533 1580634821.60 151.4828 60.0013 32.0000 1.9895 1.9902 417.9536 418.1408 0.0281 -1.0000 -1.0000 1340627 1580634821.70 151.4828 60.0013 32.0000 1.9879 1.9887 418.0658 418.2544 0.0284 -1.0000 -1.0000 1340690 1580634821.80 151.4828 60.0013 32.0000 1.9881 1.9888 418.0763 418.2625 0.0280 -1.0000 -1.0000 1340752 1580634821.90 151.4828 60.0013 32.0000 1.9884 1.9892 417.9348 418.1219 0.0281 -1.0000 -1.0000 1340814 1580634822.00 151.4828 60.0013 32.0000 1.9891 1.9898 417.8715 418.0585 0.0281 -1.0000 -1.0000 1340893 1580634822.10 151.5204 60.0013 32.0000 1.9892 1.9899 417.9169 418.1044 0.0282 -1.0000 -1.0000 1341018 1580634822.20 151.5404 60.0013 32.0000 1.9876 1.9883 417.9983 418.1860 0.0282 -1.0000 -1.0000 1341080 1580634822.30 151.5404 60.0013 32.0000 1.9879 1.9887 418.0181 418.2067 0.0283 -1.0000 -1.0000 1341158 1580634822.40 151.5404 60.0013 32.0000 1.9885 1.9892 418.0925 418.2797 0.0281 -1.0000 -1.0000 1341221 1580634822.50 151.5404 60.0013 32.0000 1.9892 1.9899 417.8338 418.0214 0.0282 -1.0000 -1.0000 1341283 1580634822.60 151.5404 60.0013 32.0000 1.9889 1.9896 417.8646 418.0521 0.0281 -1.0000 -1.0000 1341580 1580634822.70 151.5188 60.0013 32.0000 1.9883 1.9890 417.9436 418.1314 0.0282 -1.0000 -1.0000 1341643 1580634822.80 151.5080 60.0013 32.0000 1.9878 1.9886 418.0258 418.2141 0.0282 -1.0000 -1.0000 1341705 1580634822.90 151.5080 60.0013 32.0000 1.9879 1.9887 417.9007 418.0890 0.0284 -1.0000 -1.0000 1341768 1580634823.00 151.5080 60.0013 32.0000 1.9883 1.9890 417.8034 417.9905 0.0281 -1.0000 -1.0000 1341846 1580634823.10 151.5080 60.0013 32.0000 1.9888 1.9895 417.7910 417.9786 0.0282 -1.0000 -1.0000 1342096 1580634823.20 151.5080 60.0013 32.0000 1.9882 1.9889 417.9109 418.0985 0.0282 -1.0000 -1.0000 1342158 1580634823.30 151.5044 60.0013 32.0000 1.9877 1.9885 418.0042 418.1927 0.0282 -1.0000 -1.0000 1342221 1580634823.40 151.5044 60.0013 32.0000 1.9871 1.9878 418.1399 418.3277 0.0282 -1.0000 -1.0000 1342283 1580634823.50 151.5044 60.0013 32.0000 1.9876 1.9883 418.0728 418.2609 0.0282 -1.0000 -1.0000 1342346 1580634823.60 151.5044 60.0013 32.0000 1.9881 1.9889 417.8898 418.0774 0.0282 -1.0000 -1.0000 1342580 1580634823.70 151.5044 60.0013 32.0000 1.9875 1.9882 417.9370 418.1250 0.0281 -1.0000 -1.0000 1342658 1580634823.80 151.5099 60.0013 32.0000 1.9878 1.9885 418.0172 418.2041 0.0281 -1.0000 -1.0000 1342721 1580634823.90 151.5189 60.0013 32.0000 1.9875 1.9882 418.0511 418.2387 0.0282 -1.0000 -1.0000 1342783 1580634824.00 151.5189 60.0013 32.0000 1.9878 1.9885 417.9225 418.1097 0.0281 -1.0000 -1.0000 1342846 1580634824.10 151.5189 60.0013 32.0000 1.9878 1.9885 417.8692 418.0556 0.0280 -1.0000 -1.0000 1342908 1580634824.20 151.5189 60.0013 32.0000 1.9881 1.9889 417.8160 418.0035 0.0282 -1.0000 -1.0000 1343033 1580634824.30 151.5189 60.0013 32.0000 1.9886 1.9893 417.8592 418.0464 0.0281 -1.0000 -1.0000 1343111 1580634824.40 151.5123 60.0013 32.0000 1.9874 1.9881 418.0591 418.2469 0.0283 -1.0000 -1.0000 1343174 1580634824.50 151.5123 60.0013 32.0000 1.9868 1.9875 418.0052 418.1931 0.0282 -1.0000 -1.0000 1343236 1580634824.60 151.5123 60.0013 32.0000 1.9870 1.9877 417.9316 418.1193 0.0282 -1.0000 -1.0000 1343314 1580634824.70 151.5123 60.0013 32.0000 1.9879 1.9886 417.8535 418.0404 0.0280 -1.0000 -1.0000 1343752 1580634824.80 151.5123 60.0013 32.0000 1.9881 1.9888 417.8795 418.0673 0.0282 -1.0000 -1.0000 1343814 1580634824.90 151.4980 60.0013 32.0000 1.9874 1.9882 418.0740 418.2622 0.0282 -1.0000 -1.0000 1343893 1580634825.00 151.4948 60.0012 32.0000 1.9880 1.9888 418.0350 418.2233 0.0283 -1.0000 -1.0000 1343955 1580634825.10 151.4948 60.0012 32.0000 1.9877 1.9885 417.8856 418.0733 0.0282 -1.0000 -1.0000 1344018 1580634825.20 151.4948 60.0012 32.0000 1.9883 1.9890 417.8547 418.0416 0.0281 -1.0000 -1.0000 1344299 1580634825.30 151.4948 60.0012 32.0000 1.9886 1.9893 417.7718 417.9589 0.0281 -1.0000 -1.0000 1344361 1580634825.40 151.4948 60.0012 32.0000 1.9886 1.9894 417.8528 418.0393 0.0280 -1.0000 -1.0000 1344440 1580634825.50 151.5415 60.0012 32.0000 1.9864 1.9872 417.9654 418.1528 0.0282 -1.0000 -1.0000 1344502 1580634825.60 151.5442 60.0012 32.0000 1.9871 1.9879 418.0642 418.2520 0.0282 -1.0000 -1.0000 1344564 1580634825.70 151.5442 60.0012 32.0000 1.9881 1.9888 418.0297 418.2178 0.0282 -1.0000 -1.0000 1344643 1580634825.80 151.5442 60.0012 32.0000 1.9885 1.9893 417.9923 418.1803 0.0283 -1.0000 -1.0000 1344705 1580634825.90 151.5442 60.0012 32.0000 1.9885 1.9893 417.8261 418.0138 0.0282 -1.0000 -1.0000 1344768 1580634826.00 151.5063 60.0012 32.0000 1.9874 1.9881 417.8342 418.0218 0.0282 -1.0000 -1.0000 1344830 1580634826.10 151.4541 60.0012 32.0000 1.9871 1.9878 417.9164 418.1036 0.0281 -1.0000 -1.0000 1344893 1580634826.20 151.4541 60.0012 32.0000 1.9872 1.9879 418.0046 418.1925 0.0282 -1.0000 -1.0000 1345861 1580634826.30 151.4541 60.0012 32.0000 1.9882 1.9889 417.9931 418.1806 0.0282 -1.0000 -1.0000 1345940 1580634826.40 151.4541 60.0012 32.0000 1.9885 1.9892 417.9244 418.1127 0.0282 -1.0000 -1.0000 1346002 1580634826.50 151.4541 60.0012 32.0000 1.9900 1.9908 417.9794 418.1677 0.0282 -1.0000 -1.0000 1346064 1580634826.60 151.4880 60.0012 32.0000 1.9884 1.9891 417.8380 418.0256 0.0282 -1.0000 -1.0000 1346143 1580634826.70 151.4882 60.0012 32.0000 1.9880 1.9888 417.9426 418.1303 0.0281 -1.0000 -1.0000 1346205 1580634826.80 151.4882 60.0012 32.0000 1.9881 1.9889 418.0049 418.1922 0.0282 -1.0000 -1.0000 1346268 1580634826.90 151.4882 60.0012 32.0000 1.9877 1.9884 417.9445 418.1324 0.0282 -1.0000 -1.0000 1346346 1580634827.00 151.4882 60.0012 32.0000 1.9886 1.9893 417.8503 418.0380 0.0282 -1.0000 -1.0000 1346408 1580634827.10 151.4828 60.0012 32.0000 1.9882 1.9889 417.9569 418.1445 0.0281 -1.0000 -1.0000 1346471 1580634827.20 151.4733 60.0012 32.0000 1.9875 1.9882 417.9467 418.1333 0.0280 -1.0000 -1.0000 1346533 1580634827.30 151.4733 60.0012 32.0000 1.9883 1.9891 418.0268 418.2138 0.0282 -1.0000 -1.0000 1346596 1580634827.40 151.4733 60.0012 32.0000 1.9887 1.9894 417.8917 418.0792 0.0281 -1.0000 -1.0000 1346674 1580634827.50 151.4733 60.0012 32.0000 1.9891 1.9898 417.8651 418.0527 0.0282 -1.0000 -1.0000 1346736 1580634827.60 151.4733 60.0012 32.0000 1.9884 1.9891 417.8583 418.0460 0.0282 -1.0000 -1.0000 1346799 1580634827.70 151.5390 60.0012 32.0000 1.9883 1.9890 417.9245 418.1127 0.0282 -1.0000 -1.0000 1346893 1580634827.80 151.5390 60.0012 32.0000 1.9879 1.9887 418.0424 418.2297 0.0281 -1.0000 -1.0000 1346955 1580634827.90 151.5390 60.0012 32.0000 1.9886 1.9893 418.0959 418.2834 0.0282 -1.0000 -1.0000 1347018 1580634828.00 151.5390 60.0012 32.0000 1.9885 1.9892 418.1269 418.3154 0.0282 -1.0000 -1.0000 1347096 1580634828.10 151.5390 60.0012 32.0000 1.9895 1.9902 417.7884 417.9753 0.0280 -1.0000 -1.0000 1347158 1580634828.20 151.5390 60.0012 32.0000 1.9889 1.9897 417.8167 418.0037 0.0282 -1.0000 -1.0000 1347440 1580634828.30 151.5390 60.0012 32.0000 1.9888 1.9895 417.9208 418.1085 0.0282 -1.0000 -1.0000 1347502 1580634828.40 151.5390 60.0012 32.0000 1.9883 1.9890 418.0816 418.2698 0.0282 -1.0000 -1.0000 1347564 1580634828.50 151.5390 60.0012 32.0000 1.9888 1.9896 418.0901 418.2776 0.0282 -1.0000 -1.0000 1347627 1580634828.60 151.5390 60.0012 32.0000 1.9891 1.9898 418.0039 418.1927 0.0283 -1.0000 -1.0000 1347705 1580634828.70 151.5390 60.0012 32.0000 1.9885 1.9893 417.9106 418.0978 0.0282 -1.0000 -1.0000 1347768 1580634828.80 151.5116 60.0012 32.0000 1.9888 1.9895 417.7612 417.9490 0.0282 -1.0000 -1.0000 1347830 1580634828.90 151.5116 60.0012 32.0000 1.9891 1.9899 417.8428 418.0308 0.0282 -1.0000 -1.0000 1347908 1580634829.00 151.5116 60.0012 32.0000 1.9892 1.9900 418.0107 418.1986 0.0282 -1.0000 -1.0000 1347971 1580634829.10 151.5116 60.0012 32.0000 1.9884 1.9892 418.0409 418.2295 0.0283 -1.0000 -1.0000 1348033 1580634829.20 151.5116 60.0012 32.0000 1.9886 1.9893 417.7651 417.9523 0.0281 -1.0000 -1.0000 1348096 1580634829.30 151.5116 60.0012 32.0000 1.9894 1.9901 417.8321 418.0197 0.0282 -1.0000 -1.0000 1348158 1580634829.40 151.6009 60.0012 32.0000 1.9889 1.9896 417.9042 418.0921 0.0282 -1.0000 -1.0000 1348252 1580634829.50 151.6009 60.0012 32.0000 1.9883 1.9891 417.8934 418.0794 0.0281 -1.0000 -1.0000 1348314 1580634829.60 151.6009 60.0012 32.0000 1.9878 1.9886 418.0460 418.2342 0.0282 -1.0000 -1.0000 1348377 1580634829.70 151.6009 60.0012 32.0000 1.9888 1.9895 417.9878 418.1761 0.0283 -1.0000 -1.0000 1348455 1580634829.80 151.6009 60.0012 32.0000 1.9888 1.9896 417.9227 418.1112 0.0282 -1.0000 -1.0000 1348518 1580634829.90 151.5981 60.0013 32.0000 1.9885 1.9892 417.8330 418.0204 0.0282 -1.0000 -1.0000 1348580 1580634830.00 151.5839 60.0016 32.0000 1.9885 1.9892 417.8401 418.0282 0.0282 -1.0000 -1.0000 1348643 1580634830.10 151.5839 60.0016 32.0000 1.9885 1.9892 417.8570 418.0446 0.0282 -1.0000 -1.0000 1348705 1580634830.20 151.5839 60.0016 32.0000 1.9876 1.9884 418.0280 418.2157 0.0281 -1.0000 -1.0000 1348768 1580634830.30 151.5839 60.0016 32.0000 1.9878 1.9885 417.8910 418.0788 0.0282 -1.0000 -1.0000 1349424 1580634830.40 151.5839 60.0016 32.0000 1.9889 1.9897 417.7413 417.9291 0.0281 -1.0000 -1.0000 1349487 1580634830.50 151.5746 60.0016 32.0000 1.9895 1.9902 417.8289 418.0156 0.0281 -1.0000 -1.0000 1349549 1580634830.60 151.5746 60.0016 32.0000 1.9890 1.9898 417.8946 418.0822 0.0282 -1.0000 -1.0000 1349627 1580634830.70 151.5746 60.0016 32.0000 1.9879 1.9887 418.0331 418.2213 0.0282 -1.0000 -1.0000 1349690 1580634830.80 151.5746 60.0016 32.0000 1.9878 1.9885 418.0314 418.2190 0.0282 -1.0000 -1.0000 1349752 1580634830.90 151.5746 60.0016 32.0000 1.9884 1.9892 418.0083 418.1963 0.0282 -1.0000 -1.0000 1349830 1580634831.00 151.5013 60.0016 32.0000 1.9893 1.9900 417.9159 418.1036 0.0281 -1.0000 -1.0000 1349893 1580634831.10 151.4743 60.0016 32.0000 1.9885 1.9892 417.8723 418.0593 0.0281 -1.0000 -1.0000 1349971 1580634831.20 151.4743 60.0016 32.0000 1.9887 1.9894 417.8133 418.0026 0.0284 -1.0000 -1.0000 1350033 1580634831.30 151.4743 60.0016 32.0000 1.9883 1.9890 417.9224 418.1109 0.0284 -1.0000 -1.0000 1350096 1580634831.40 151.4743 60.0016 32.0000 1.9876 1.9884 417.9089 418.0980 0.0284 -1.0000 -1.0000 1350158 1580634831.50 151.4743 60.0016 32.0000 1.9885 1.9893 417.8768 418.0657 0.0283 -1.0000 -1.0000 1350221 1580634831.60 151.4525 60.0016 32.0000 1.9889 1.9896 417.8216 418.0100 0.0283 -1.0000 -1.0000 1350283 1580634831.70 151.4525 60.0016 32.0000 1.9885 1.9893 417.8757 418.0635 0.0282 -1.0000 -1.0000 1350361 1580634831.80 151.4525 60.0016 32.0000 1.9875 1.9882 418.0294 418.2173 0.0282 -1.0000 -1.0000 1350830 1580634831.90 151.4525 60.0016 32.0000 1.9875 1.9883 417.9981 418.1859 0.0282 -1.0000 -1.0000 1350893 1580634832.00 151.4525 60.0016 32.0000 1.9884 1.9891 418.0100 418.1978 0.0282 -1.0000 -1.0000 1350955 1580634832.10 151.4525 60.0016 32.0000 1.9887 1.9894 417.8541 418.0426 0.0283 -1.0000 -1.0000 1351033 1580634832.20 151.4532 60.0016 32.0000 1.9892 1.9899 417.9023 418.0903 0.0283 -1.0000 -1.0000 1351096 1580634832.30 151.4533 60.0016 32.0000 1.9886 1.9893 417.9912 418.1795 0.0283 -1.0000 -1.0000 1351330 1580634832.40 151.4533 60.0016 32.0000 1.9881 1.9888 418.0201 418.2078 0.0282 -1.0000 -1.0000 1351393 1580634832.50 151.4533 60.0016 32.0000 1.9883 1.9890 417.9899 418.1783 0.0282 -1.0000 -1.0000 1351455 1580634832.60 151.4533 60.0016 32.0000 1.9887 1.9894 417.8245 418.0120 0.0282 -1.0000 -1.0000 1351533 1580634832.70 151.4533 60.0016 32.0000 1.9891 1.9899 417.7809 417.9685 0.0282 -1.0000 -1.0000 1351596 1580634832.80 151.4629 60.0016 32.0000 1.9886 1.9893 417.8152 418.0032 0.0282 -1.0000 -1.0000 1351814 1580634832.90 151.4629 60.0016 32.0000 1.9880 1.9887 418.0932 418.2809 0.0282 -1.0000 -1.0000 1351893 1580634833.00 151.4629 60.0016 32.0000 1.9875 1.9882 418.0699 418.2589 0.0283 -1.0000 -1.0000 1351955 1580634833.10 151.4629 60.0016 32.0000 1.9886 1.9893 418.0559 418.2427 0.0280 -1.0000 -1.0000 1352033 1580634833.20 151.4629 60.0016 32.0000 1.9886 1.9893 417.9451 418.1326 0.0282 -1.0000 -1.0000 1352096 1580634833.30 151.4629 60.0016 32.0000 1.9890 1.9897 417.8352 418.0224 0.0282 -1.0000 -1.0000 1352158 1580634833.40 151.4586 60.0016 32.0000 1.9888 1.9895 417.8667 418.0548 0.0283 -1.0000 -1.0000 1352299 1580634833.50 151.4583 60.0016 32.0000 1.9881 1.9889 417.9487 418.1349 0.0279 -1.0000 -1.0000 1352361 1580634833.60 151.4583 60.0016 32.0000 1.9883 1.9890 417.9690 418.1570 0.0282 -1.0000 -1.0000 1352424 1580634833.70 151.4583 60.0016 32.0000 1.9888 1.9895 417.9236 418.1118 0.0283 -1.0000 -1.0000 1352502 1580634833.80 151.4583 60.0016 32.0000 1.9888 1.9895 417.8059 417.9930 0.0280 -1.0000 -1.0000 1352564 1580634833.90 151.4584 60.0016 32.0000 1.9884 1.9891 417.8722 418.0592 0.0282 -1.0000 -1.0000 1352799 1580634834.00 151.5426 60.0016 32.0000 1.9882 1.9889 417.9566 418.1446 0.0282 -1.0000 -1.0000 1352861 1580634834.10 151.5426 60.0016 32.0000 1.9879 1.9886 418.0833 418.2714 0.0282 -1.0000 -1.0000 1352924 1580634834.20 151.5426 60.0016 32.0000 1.9874 1.9882 418.0715 418.2589 0.0282 -1.0000 -1.0000 1352986 1580634834.30 151.5426 60.0016 32.0000 1.9882 1.9890 417.9864 418.1740 0.0281 -1.0000 -1.0000 1353064 1580634834.40 151.5426 60.0016 32.0000 1.9887 1.9894 417.8679 418.0564 0.0283 -1.0000 -1.0000 1353127 1580634834.50 151.5201 60.0016 32.0000 1.9890 1.9898 417.8535 418.0410 0.0282 -1.0000 -1.0000 1353190 1580634834.60 151.5201 60.0016 32.0000 1.9881 1.9889 417.9136 418.1018 0.0282 -1.0000 -1.0000 1353268 1580634834.70 151.5201 60.0016 32.0000 1.9878 1.9885 418.0478 418.2359 0.0282 -1.0000 -1.0000 1353330 1580634834.80 151.5201 60.0016 32.0000 1.9884 1.9891 417.8884 418.0765 0.0282 -1.0000 -1.0000 1353393 1580634834.90 151.5201 60.0016 32.0000 1.9888 1.9896 417.8932 418.0809 0.0282 -1.0000 -1.0000 1353908 1580634835.00 151.5204 60.0015 32.0000 1.9887 1.9894 417.8089 417.9970 0.0283 -1.0000 -1.0000 1353971 1580634835.10 151.5204 60.0015 32.0000 1.9886 1.9894 417.8910 418.0797 0.0283 -1.0000 -1.0000 1354033 1580634835.20 151.5204 60.0015 32.0000 1.9882 1.9890 418.0387 418.2266 0.0281 -1.0000 -1.0000 1354096 1580634835.30 151.5204 60.0015 32.0000 1.9878 1.9885 418.0988 418.2867 0.0282 -1.0000 -1.0000 1354158 1580634835.40 151.5204 60.0015 32.0000 1.9873 1.9880 418.0127 418.2001 0.0282 -1.0000 -1.0000 1354237 1580634835.50 151.5204 60.0015 32.0000 1.9891 1.9898 417.9139 418.1027 0.0284 -1.0000 -1.0000 1354299 1580634835.60 151.5797 60.0015 32.0000 1.9890 1.9898 417.8679 418.0560 0.0282 -1.0000 -1.0000 1354361 1580634835.70 151.5797 60.0015 32.0000 1.9886 1.9893 417.9882 418.1761 0.0282 -1.0000 -1.0000 1354440 1580634835.80 151.5797 60.0015 32.0000 1.9879 1.9887 417.9958 418.1834 0.0281 -1.0000 -1.0000 1354502 1580634835.90 151.5797 60.0015 32.0000 1.9882 1.9889 417.9419 418.1298 0.0283 -1.0000 -1.0000 1354564 1580634836.00 151.5797 60.0015 32.0000 1.9879 1.9886 418.0349 418.2239 0.0283 -1.0000 -1.0000 1355111 1580634836.10 151.4970 60.0015 32.0000 1.9878 1.9886 417.8607 418.0487 0.0282 -1.0000 -1.0000 1355174 1580634836.20 151.4958 60.0015 32.0000 1.9878 1.9886 417.8274 418.0144 0.0281 -1.0000 -1.0000 1355236 1580634836.30 151.4958 60.0015 32.0000 1.9875 1.9882 417.8615 418.0484 0.0281 -1.0000 -1.0000 1355299 1580634836.40 151.4958 60.0015 32.0000 1.9883 1.9891 417.9431 418.1308 0.0282 -1.0000 -1.0000 1355377 1580634836.50 151.4958 60.0015 32.0000 1.9877 1.9884 418.0077 418.1955 0.0282 -1.0000 -1.0000 1355612 1580634836.60 151.4727 60.0015 32.0000 1.9881 1.9888 417.9653 418.1536 0.0283 -1.0000 -1.0000 1355674 1580634836.70 151.4056 60.0015 32.0000 1.9878 1.9886 417.8661 418.0529 0.0280 -1.0000 -1.0000 1355737 1580634836.80 151.4056 60.0015 32.0000 1.9877 1.9884 417.8123 418.0004 0.0282 -1.0000 -1.0000 1355799 1580634836.90 151.4056 60.0015 32.0000 1.9873 1.9880 417.8807 418.0682 0.0282 -1.0000 -1.0000 1355908 1580634837.00 151.4056 60.0015 32.0000 1.9875 1.9882 417.9211 418.1091 0.0283 -1.0000 -1.0000 1356080 1580634837.10 151.4056 60.0015 32.0000 1.9876 1.9884 417.8502 418.0381 0.0282 -1.0000 -1.0000 1356158 1580634837.20 151.3252 60.0015 32.0000 1.9883 1.9890 417.7549 417.9431 0.0282 -1.0000 -1.0000 1356221 1580634837.30 151.3252 60.0015 32.0000 1.9875 1.9882 417.8792 418.0674 0.0284 -1.0000 -1.0000 1356283 1580634837.40 151.3252 60.0015 32.0000 1.9869 1.9876 418.0302 418.2195 0.0284 -1.0000 -1.0000 1356346 1580634837.50 151.3252 60.0015 32.0000 1.9870 1.9877 417.9868 418.1744 0.0282 -1.0000 -1.0000 1356596 1580634837.60 151.3252 60.0015 32.0000 1.9871 1.9879 417.9505 418.1388 0.0283 -1.0000 -1.0000 1356658 1580634837.70 151.3846 60.0015 32.0000 1.9881 1.9888 417.8598 418.0480 0.0282 -1.0000 -1.0000 1356736 1580634837.80 151.4070 60.0015 32.0000 1.9879 1.9886 417.7764 417.9641 0.0282 -1.0000 -1.0000 1356908 1580634837.90 151.4070 60.0015 32.0000 1.9877 1.9884 417.8299 418.0175 0.0282 -1.0000 -1.0000 1356971 1580634838.00 151.4070 60.0015 32.0000 1.9879 1.9886 417.8319 418.0200 0.0282 -1.0000 -1.0000 1357033 1580634838.10 151.4070 60.0015 32.0000 1.9871 1.9878 417.9710 418.1590 0.0283 -1.0000 -1.0000 1357096 1580634838.20 151.4070 60.0015 32.0000 1.9885 1.9892 417.9257 418.1138 0.0282 -1.0000 -1.0000 1357158 1580634838.30 151.3884 60.0015 32.0000 1.9882 1.9889 417.8086 417.9953 0.0281 -1.0000 -1.0000 1357236 1580634838.40 151.3884 60.0015 32.0000 1.9879 1.9887 417.8663 418.0543 0.0283 -1.0000 -1.0000 1357299 1580634838.50 151.3884 60.0015 32.0000 1.9875 1.9882 417.9186 418.1066 0.0282 -1.0000 -1.0000 1358158 1580634838.60 151.3884 60.0015 32.0000 1.9872 1.9880 417.9466 418.1350 0.0283 -1.0000 -1.0000 1358221 1580634838.70 151.3884 60.0015 32.0000 1.9870 1.9878 418.0524 418.2406 0.0282 -1.0000 -1.0000 1358299 1580634838.80 151.3799 60.0015 32.0000 1.9878 1.9886 417.9629 418.1511 0.0283 -1.0000 -1.0000 1358346 1580634838.90 151.3799 60.0015 32.0000 1.9883 1.9890 417.8851 418.0730 0.0283 -1.0000 -1.0000 1358424 1580634839.00 151.3799 60.0015 32.0000 1.9881 1.9888 417.8301 418.0185 0.0282 -1.0000 -1.0000 1358486 1580634839.10 151.3799 60.0015 32.0000 1.9881 1.9888 417.9661 418.1541 0.0283 -1.0000 -1.0000 1358564 1580634839.20 151.3799 60.0015 32.0000 1.9875 1.9883 417.9809 418.1702 0.0284 -1.0000 -1.0000 1358627 1580634839.30 151.3753 60.0015 32.0000 1.9874 1.9882 417.9030 418.0917 0.0283 -1.0000 -1.0000 1358690 1580634839.40 151.3686 60.0015 32.0000 1.9883 1.9890 417.8740 418.0612 0.0280 -1.0000 -1.0000 1358768 1580634839.50 151.3686 60.0015 32.0000 1.9883 1.9890 417.7708 417.9586 0.0282 -1.0000 -1.0000 1358830 1580634839.60 151.3686 60.0015 32.0000 1.9877 1.9885 417.9385 418.1255 0.0281 -1.0000 -1.0000 1358893 1580634839.70 151.3686 60.0015 32.0000 1.9876 1.9883 418.0224 418.2093 0.0281 -1.0000 -1.0000 1358971 1580634839.80 151.3686 60.0015 32.0000 1.9882 1.9890 418.0308 418.2191 0.0283 -1.0000 -1.0000 1359033 1580634839.90 151.4304 60.0016 32.0000 1.9883 1.9890 418.0042 418.1920 0.0281 -1.0000 -1.0000 1359096 1580634840.00 151.4304 60.0016 32.0000 1.9891 1.9898 417.8155 418.0027 0.0281 -1.0000 -1.0000 1359174 1580634840.10 151.4304 60.0016 32.0000 1.9884 1.9891 417.9156 418.1042 0.0283 -1.0000 -1.0000 1359236 1580634840.20 151.4304 60.0016 32.0000 1.9874 1.9881 418.0056 418.1937 0.0282 -1.0000 -1.0000 1359299 1580634840.30 151.4304 60.0016 32.0000 1.9875 1.9882 418.0710 418.2589 0.0282 -1.0000 -1.0000 1359361 1580634840.40 151.4304 60.0016 32.0000 1.9878 1.9885 417.8641 418.0518 0.0282 -1.0000 -1.0000 1359424 1580634840.50 151.4304 60.0016 32.0000 1.9887 1.9894 417.8038 417.9922 0.0283 -1.0000 -1.0000 1359487 1580634840.60 151.4538 60.0016 32.0000 1.9877 1.9885 417.8988 418.0869 0.0282 -1.0000 -1.0000 1359564 1580634840.70 151.4538 60.0016 32.0000 1.9875 1.9883 417.9788 418.1667 0.0283 -1.0000 -1.0000 1359627 1580634840.80 151.4538 60.0016 32.0000 1.9867 1.9874 418.1199 418.3092 0.0284 -1.0000 -1.0000 1359690 1580634840.90 151.4538 60.0016 32.0000 1.9882 1.9890 418.0072 418.1957 0.0283 -1.0000 -1.0000 1359768 1580634841.00 151.4538 60.0016 32.0000 1.9886 1.9894 417.8016 417.9900 0.0282 -1.0000 -1.0000 1359830 1580634841.10 151.4665 60.0016 32.0000 1.9883 1.9891 417.8370 418.0246 0.0282 -1.0000 -1.0000 1400314 1580634841.20 151.4681 60.0016 32.0000 1.9883 1.9891 417.8868 418.0763 0.0285 -1.0000 -1.0000 1400377 1580634841.30 151.4681 60.0016 32.0000 1.9882 1.9890 417.9028 418.0913 0.0283 -1.0000 -1.0000 1400439 1580634841.40 151.4681 60.0016 32.0000 1.9873 1.9880 418.0577 418.2460 0.0282 -1.0000 -1.0000 1400518 1580634841.50 151.4681 60.0016 32.0000 1.9877 1.9884 417.9556 418.1437 0.0283 -1.0000 -1.0000 1400580 1580634841.60 151.4681 60.0016 32.0000 1.9883 1.9890 417.8553 418.0420 0.0280 -1.0000 -1.0000 1400643 1580634841.70 151.4427 60.0016 32.0000 1.9885 1.9892 417.9466 418.1338 0.0282 -1.0000 -1.0000 1400721 1580634841.80 151.4427 60.0016 32.0000 1.9870 1.9877 418.0622 418.2502 0.0282 -1.0000 -1.0000 1400783 1580634841.90 151.4427 60.0016 32.0000 1.9868 1.9876 418.1222 418.3107 0.0283 -1.0000 -1.0000 1400846 1580634842.00 151.4427 60.0016 32.0000 1.9881 1.9888 417.9586 418.1461 0.0281 -1.0000 -1.0000 1400908 1580634842.10 151.4427 60.0016 32.0000 1.9880 1.9887 417.9373 418.1254 0.0283 -1.0000 -1.0000 1400986 1580634842.20 151.5203 60.0016 32.0000 1.9886 1.9894 417.9059 418.0927 0.0281 -1.0000 -1.0000 1401049 1580634842.30 151.5284 60.0016 32.0000 1.9880 1.9887 418.0631 418.2513 0.0282 -1.0000 -1.0000 1401127 1580634842.40 151.5284 60.0016 32.0000 1.9876 1.9883 418.0455 418.2337 0.0283 -1.0000 -1.0000 1401189 1580634842.50 151.5284 60.0016 32.0000 1.9879 1.9886 418.1100 418.2982 0.0282 -1.0000 -1.0000 1401252 1580634842.60 151.5284 60.0016 32.0000 1.9882 1.9890 418.0056 418.1937 0.0282 -1.0000 -1.0000 1401330 1580634842.70 151.5284 60.0016 32.0000 1.9880 1.9888 417.9545 418.1424 0.0282 -1.0000 -1.0000 1401393 1580634842.80 151.5160 60.0016 32.0000 1.9877 1.9885 418.0096 418.1972 0.0282 -1.0000 -1.0000 1401455 1580634842.90 151.5160 60.0016 32.0000 1.9874 1.9882 418.0500 418.2384 0.0283 -1.0000 -1.0000 1401518 1580634843.00 151.5160 60.0016 32.0000 1.9881 1.9888 417.9341 418.1231 0.0284 -1.0000 -1.0000 1401580 1580634843.10 151.5160 60.0016 32.0000 1.9884 1.9891 417.8902 418.0785 0.0282 -1.0000 -1.0000 1401658 1580634843.20 151.5160 60.0016 32.0000 1.9886 1.9894 417.7773 417.9650 0.0283 -1.0000 -1.0000 1401877 1580634843.30 151.4949 60.0016 32.0000 1.9887 1.9895 417.8828 418.0711 0.0282 -1.0000 -1.0000 1401940 1580634843.40 151.4937 60.0016 32.0000 1.9878 1.9885 418.0708 418.2600 0.0284 -1.0000 -1.0000 1402018 1580634843.50 151.4937 60.0016 32.0000 1.9875 1.9883 418.0157 418.2036 0.0283 -1.0000 -1.0000 1402080 1580634843.60 151.4937 60.0016 32.0000 1.9883 1.9891 417.9521 418.1409 0.0283 -1.0000 -1.0000 1402143 1580634843.70 151.4937 60.0016 32.0000 1.9883 1.9891 417.7873 417.9755 0.0283 -1.0000 -1.0000 1402377 1580634843.80 151.4937 60.0016 32.0000 1.9876 1.9883 417.9389 418.1274 0.0283 -1.0000 -1.0000 1402440 1580634843.90 151.4771 60.0016 32.0000 1.9879 1.9887 418.0885 418.2774 0.0283 -1.0000 -1.0000 1402502 1580634844.00 151.4771 60.0016 32.0000 1.9876 1.9883 418.1185 418.3062 0.0282 -1.0000 -1.0000 1402580 1580634844.10 151.4771 60.0016 32.0000 1.9884 1.9892 418.0545 418.2440 0.0285 -1.0000 -1.0000 1402643 1580634844.20 151.4771 60.0016 32.0000 1.9893 1.9900 417.9186 418.1078 0.0284 -1.0000 -1.0000 1403564 1580634844.30 151.4771 60.0016 32.0000 1.9894 1.9901 417.8186 418.0074 0.0284 -1.0000 -1.0000 1403627 1580634844.40 151.4579 60.0016 32.0000 1.9887 1.9895 417.8476 418.0359 0.0283 -1.0000 -1.0000 1403690 1580634844.50 151.4440 60.0016 32.0000 1.9885 1.9892 418.0502 418.2388 0.0283 -1.0000 -1.0000 1403752 1580634844.60 151.4440 60.0016 32.0000 1.9875 1.9882 418.1231 418.3109 0.0282 -1.0000 -1.0000 1403830 1580634844.70 151.4440 60.0016 32.0000 1.9876 1.9883 418.0746 418.2631 0.0283 -1.0000 -1.0000 1403893 1580634844.80 151.4440 60.0016 32.0000 1.9885 1.9892 418.0593 418.2466 0.0281 -1.0000 -1.0000 1403955 1580634844.90 151.4440 60.0016 32.0000 1.9884 1.9891 417.8226 418.0109 0.0283 -1.0000 -1.0000 1404096 1580634845.00 151.4676 60.0008 32.0000 1.9889 1.9896 417.8949 418.0833 0.0283 -1.0000 -1.0000 1404158 1580634845.10 151.4676 60.0008 32.0000 1.9880 1.9888 417.9369 418.1254 0.0283 -1.0000 -1.0000 1404237 1580634845.20 151.4676 60.0008 32.0000 1.9878 1.9885 418.1010 418.2896 0.0283 -1.0000 -1.0000 1404299 1580634845.30 151.4676 60.0008 32.0000 1.9894 1.9901 417.9607 418.1493 0.0283 -1.0000 -1.0000 1404361 1580634845.40 151.4676 60.0008 32.0000 1.9888 1.9896 417.8770 418.0657 0.0283 -1.0000 -1.0000 1404440 1580634845.50 151.4554 60.0008 32.0000 1.9888 1.9895 417.8616 418.0496 0.0282 -1.0000 -1.0000 1404502 1580634845.60 151.4546 60.0008 32.0000 1.9883 1.9890 417.8991 418.0874 0.0283 -1.0000 -1.0000 1404564 1580634845.70 151.4546 60.0008 32.0000 1.9875 1.9882 418.0857 418.2743 0.0283 -1.0000 -1.0000 1404846 1580634845.80 151.4546 60.0008 32.0000 1.9876 1.9884 418.0999 418.2876 0.0282 -1.0000 -1.0000 1404908 1580634845.90 151.4546 60.0008 32.0000 1.9880 1.9887 418.0845 418.2725 0.0282 -1.0000 -1.0000 1404971 1580634846.00 151.4696 60.0008 32.0000 1.9881 1.9888 417.8791 418.0678 0.0283 -1.0000 -1.0000 1405049 1580634846.10 151.5164 60.0008 32.0000 1.9879 1.9886 417.8033 417.9914 0.0282 -1.0000 -1.0000 1405111 1580634846.20 151.5164 60.0008 32.0000 1.9884 1.9891 417.9151 418.1030 0.0282 -1.0000 -1.0000 1405549 1580634846.30 151.5164 60.0008 32.0000 1.9880 1.9888 418.0370 418.2239 0.0281 -1.0000 -1.0000 1405627 1580634846.40 151.5164 60.0008 32.0000 1.9880 1.9887 417.9897 418.1784 0.0284 -1.0000 -1.0000 1405690 1580634846.50 151.5164 60.0008 32.0000 1.9879 1.9887 417.8111 418.0000 0.0284 -1.0000 -1.0000 1405752 1580634846.60 151.5361 60.0008 32.0000 1.9887 1.9894 417.7730 417.9612 0.0282 -1.0000 -1.0000 1405815 1580634846.70 151.5361 60.0008 32.0000 1.9866 1.9874 417.8075 417.9950 0.0281 -1.0000 -1.0000 1405893 1580634846.80 151.5361 60.0008 32.0000 1.9884 1.9891 417.9824 418.1694 0.0282 -1.0000 -1.0000 1406033 1580634846.90 151.5361 60.0008 32.0000 1.9882 1.9889 417.9708 418.1596 0.0283 -1.0000 -1.0000 1406096 1580634847.00 151.5361 60.0008 32.0000 1.9888 1.9895 417.8720 418.0605 0.0283 -1.0000 -1.0000 1406158 1580634847.10 151.5361 60.0008 32.0000 1.9888 1.9896 417.8747 418.0631 0.0283 -1.0000 -1.0000 1406237 1580634847.20 151.6049 60.0008 32.0000 1.9883 1.9890 418.0223 418.2109 0.0284 -1.0000 -1.0000 1406299 1580634847.30 151.6049 60.0008 32.0000 1.9882 1.9889 418.0872 418.2760 0.0283 -1.0000 -1.0000 1406361 1580634847.40 151.6049 60.0008 32.0000 1.9886 1.9893 418.0487 418.2373 0.0284 -1.0000 -1.0000 1406440 1580634847.50 151.6049 60.0008 32.0000 1.9894 1.9901 417.9136 418.1015 0.0281 -1.0000 -1.0000 1406502 1580634847.60 151.6049 60.0008 32.0000 1.9892 1.9899 417.8551 418.0433 0.0282 -1.0000 -1.0000 1406564 1580634847.70 151.6049 60.0008 32.0000 1.9889 1.9897 417.8430 418.0307 0.0283 -1.0000 -1.0000 1406627 1580634847.80 151.5300 60.0008 32.0000 1.9877 1.9885 417.9250 418.1134 0.0283 -1.0000 -1.0000 1407315 1580634847.90 151.5300 60.0008 32.0000 1.9877 1.9884 418.0947 418.2830 0.0282 -1.0000 -1.0000 1407377 1580634848.00 151.5300 60.0008 32.0000 1.9874 1.9881 418.0698 418.2572 0.0282 -1.0000 -1.0000 1407455 1580634848.10 151.5300 60.0008 32.0000 1.9877 1.9884 417.8864 418.0749 0.0283 -1.0000 -1.0000 1407518 1580634848.20 151.5300 60.0008 32.0000 1.9884 1.9891 417.9251 418.1135 0.0283 -1.0000 -1.0000 1407580 1580634848.30 151.5315 60.0008 32.0000 1.9878 1.9886 417.9869 418.1757 0.0284 -1.0000 -1.0000 1407658 1580634848.40 151.5546 60.0008 32.0000 1.9869 1.9877 418.0400 418.2281 0.0282 -1.0000 -1.0000 1407721 1580634848.50 151.5546 60.0008 32.0000 1.9874 1.9882 418.0555 418.2436 0.0282 -1.0000 -1.0000 1407783 1580634848.60 151.5546 60.0008 32.0000 1.9882 1.9889 417.9525 418.1407 0.0282 -1.0000 -1.0000 1407861 1580634848.70 151.5546 60.0008 32.0000 1.9886 1.9893 417.8486 418.0366 0.0282 -1.0000 -1.0000 1407924 1580634848.80 151.5546 60.0008 32.0000 1.9884 1.9892 417.7549 417.9431 0.0283 -1.0000 -1.0000 1407987 1580634848.90 151.5546 60.0008 32.0000 1.9873 1.9880 417.8432 418.0318 0.0284 -1.0000 -1.0000 1408049 1580634849.00 151.4978 60.0012 32.0000 1.9878 1.9885 417.9867 418.1759 0.0284 -1.0000 -1.0000 1408111 1580634849.10 151.4600 60.0014 32.0000 1.9877 1.9884 418.0135 418.2016 0.0282 -1.0000 -1.0000 1408190 1580634849.20 151.4600 60.0014 32.0000 1.9875 1.9882 417.8828 418.0703 0.0282 -1.0000 -1.0000 1408252 1580634849.30 151.4600 60.0014 32.0000 1.9884 1.9891 417.8151 418.0028 0.0282 -1.0000 -1.0000 1408315 1580634849.40 151.4600 60.0014 32.0000 1.9879 1.9887 417.9433 418.1315 0.0283 -1.0000 -1.0000 1408393 1580634849.50 151.4600 60.0014 32.0000 1.9875 1.9882 418.0108 418.1996 0.0283 -1.0000 -1.0000 1408455 1580634849.60 151.4600 60.0014 32.0000 1.9876 1.9884 418.0452 418.2338 0.0283 -1.0000 -1.0000 1408518 1580634849.70 151.4600 60.0014 32.0000 1.9883 1.9891 417.9380 418.1276 0.0284 -1.0000 -1.0000 1408580 1580634849.80 151.4600 60.0014 32.0000 1.9882 1.9889 417.8569 418.0454 0.0283 -1.0000 -1.0000 1408815 1580634849.90 151.4600 60.0014 32.0000 1.9884 1.9891 417.7991 417.9877 0.0283 -1.0000 -1.0000 1408877 1580634850.00 151.4600 60.0014 32.0000 1.9885 1.9892 417.8746 418.0620 0.0282 -1.0000 -1.0000 1408955 1580634850.10 151.4642 60.0014 32.0000 1.9876 1.9883 418.0019 418.1910 0.0284 -1.0000 -1.0000 1409018 1580634850.20 151.5054 60.0014 32.0000 1.9878 1.9886 418.0624 418.2513 0.0283 -1.0000 -1.0000 1409080 1580634850.30 151.5054 60.0014 32.0000 1.9881 1.9888 417.9499 418.1383 0.0283 -1.0000 -1.0000 1409315 1580634850.40 151.5054 60.0014 32.0000 1.9876 1.9883 417.8658 418.0548 0.0285 -1.0000 -1.0000 1409377 1580634850.50 151.5054 60.0014 32.0000 1.9886 1.9894 417.8482 418.0364 0.0282 -1.0000 -1.0000 1409440 1580634850.60 151.5054 60.0014 32.0000 1.9882 1.9890 418.0495 418.2383 0.0283 -1.0000 -1.0000 1409518 1580634850.70 151.5054 60.0014 32.0000 1.9875 1.9883 418.0867 418.2753 0.0283 -1.0000 -1.0000 1409580 1580634850.80 151.5054 60.0014 32.0000 1.9879 1.9886 418.0324 418.2211 0.0283 -1.0000 -1.0000 1409799 1580634850.90 151.4330 60.0014 32.0000 1.9881 1.9889 417.7763 417.9640 0.0282 -1.0000 -1.0000 1409877 1580634851.00 151.4330 60.0014 32.0000 1.9881 1.9889 417.7884 417.9769 0.0283 -1.0000 -1.0000 1409939 1580634851.10 151.4330 60.0014 32.0000 1.9882 1.9889 417.8974 418.0863 0.0283 -1.0000 -1.0000 1410018 1580634851.20 151.4330 60.0014 32.0000 1.9879 1.9886 417.9359 418.1251 0.0284 -1.0000 -1.0000 1410080 1580634851.30 151.4330 60.0014 32.0000 1.9879 1.9886 418.0343 418.2231 0.0284 -1.0000 -1.0000 1410143 1580634851.40 151.4405 60.0014 32.0000 1.9889 1.9896 417.9050 418.0935 0.0282 -1.0000 -1.0000 1410205 1580634851.50 151.4442 60.0014 32.0000 1.9885 1.9893 417.8080 417.9977 0.0284 -1.0000 -1.0000 1410268 1580634851.60 151.4442 60.0014 32.0000 1.9885 1.9892 417.8887 418.0765 0.0282 -1.0000 -1.0000 1410330 1580634851.70 151.4442 60.0014 32.0000 1.9877 1.9885 418.0569 418.2446 0.0282 -1.0000 -1.0000 1410408 1580634851.80 151.4442 60.0014 32.0000 1.9880 1.9888 417.9785 418.1670 0.0283 -1.0000 -1.0000 1410471 1580634851.90 151.4442 60.0014 32.0000 1.9879 1.9887 417.8444 418.0326 0.0283 -1.0000 -1.0000 1411190 1580634852.00 151.4264 60.0014 32.0000 1.9885 1.9893 417.8324 418.0209 0.0283 -1.0000 -1.0000 1411252 1580634852.10 151.4264 60.0014 32.0000 1.9882 1.9889 417.9855 418.1744 0.0284 -1.0000 -1.0000 1411314 1580634852.20 151.4264 60.0014 32.0000 1.9881 1.9889 418.0178 418.2064 0.0283 -1.0000 -1.0000 1411377 1580634852.30 151.4264 60.0014 32.0000 1.9881 1.9889 418.0837 418.2724 0.0283 -1.0000 -1.0000 1411455 1580634852.40 151.4264 60.0014 32.0000 1.9883 1.9891 417.9372 418.1256 0.0283 -1.0000 -1.0000 1411518 1580634852.50 151.4572 60.0014 32.0000 1.9884 1.9892 417.7082 417.8963 0.0282 -1.0000 -1.0000 1411580 1580634852.60 151.4572 60.0014 32.0000 1.9883 1.9890 417.8909 418.0787 0.0282 -1.0000 -1.0000 1411658 1580634852.70 151.4572 60.0014 32.0000 1.9881 1.9888 417.9597 418.1486 0.0284 -1.0000 -1.0000 1411721 1580634852.80 151.4572 60.0014 32.0000 1.9880 1.9887 417.9542 418.1429 0.0283 -1.0000 -1.0000 1411783 1580634852.90 151.4572 60.0014 32.0000 1.9883 1.9890 417.9410 418.1295 0.0284 -1.0000 -1.0000 1411861 1580634853.00 151.4584 60.0014 32.0000 1.9887 1.9894 417.8633 418.0509 0.0281 -1.0000 -1.0000 1411924 1580634853.10 151.4765 60.0014 32.0000 1.9886 1.9894 417.7961 417.9841 0.0283 -1.0000 -1.0000 1411987 1580634853.20 151.4765 60.0014 32.0000 1.9886 1.9893 417.9939 418.1827 0.0283 -1.0000 -1.0000 1412049 1580634853.30 151.4765 60.0014 32.0000 1.9880 1.9887 418.0423 418.2310 0.0283 -1.0000 -1.0000 1412111 1580634853.40 151.4765 60.0014 32.0000 1.9878 1.9885 417.9856 418.1730 0.0282 -1.0000 -1.0000 1412315 1580634853.50 151.4765 60.0014 32.0000 1.9882 1.9889 417.8813 418.0702 0.0284 -1.0000 -1.0000 1412377 1580634853.60 151.4765 60.0014 32.0000 1.9888 1.9895 417.7975 417.9867 0.0284 -1.0000 -1.0000 1412440 1580634853.70 151.5469 60.0014 32.0000 1.9887 1.9894 417.8264 418.0149 0.0283 -1.0000 -1.0000 1412518 1580634853.80 151.5469 60.0014 32.0000 1.9884 1.9891 417.9722 418.1608 0.0283 -1.0000 -1.0000 1412580 1580634853.90 151.5469 60.0014 32.0000 1.9873 1.9881 417.9319 418.1206 0.0283 -1.0000 -1.0000 1412815 1580634854.00 151.5469 60.0014 32.0000 1.9882 1.9889 417.7553 417.9421 0.0281 -1.0000 -1.0000 1412893 1580634854.10 151.5469 60.0014 32.0000 1.9891 1.9898 417.7552 417.9433 0.0283 -1.0000 -1.0000 1412955 1580634854.20 151.5469 60.0014 32.0000 1.9879 1.9886 417.8737 418.0621 0.0283 -1.0000 -1.0000 1413018 1580634854.30 151.5469 60.0014 32.0000 1.9881 1.9889 417.9965 418.1838 0.0282 -1.0000 -1.0000 1413096 1580634854.40 151.5469 60.0014 32.0000 1.9874 1.9881 418.0868 418.2754 0.0282 -1.0000 -1.0000 1413315 1580634854.50 151.5000 60.0014 32.0000 1.9880 1.9887 417.9793 418.1673 0.0282 -1.0000 -1.0000 1413408 1580634854.60 151.5000 60.0014 32.0000 1.9888 1.9895 418.0083 418.1960 0.0282 -1.0000 -1.0000 1413487 1580634854.70 151.5000 60.0014 32.0000 1.9884 1.9892 417.8602 418.0483 0.0283 -1.0000 -1.0000 1413549 1580634854.80 151.5000 60.0014 32.0000 1.9890 1.9897 417.8491 418.0382 0.0284 -1.0000 -1.0000 1413611 1580634854.90 151.5295 60.0013 32.0000 1.9891 1.9898 417.8737 418.0622 0.0283 -1.0000 -1.0000 1413815 1580634855.00 151.5295 60.0013 32.0000 1.9877 1.9885 417.9651 418.1536 0.0283 -1.0000 -1.0000 1413877 1580634855.10 151.5295 60.0013 32.0000 1.9881 1.9888 417.9624 418.1508 0.0283 -1.0000 -1.0000 1413955 1580634855.20 151.5295 60.0013 32.0000 1.9881 1.9888 417.9217 418.1107 0.0284 -1.0000 -1.0000 1414033 1580634855.30 151.5295 60.0013 32.0000 1.9886 1.9894 417.8382 418.0269 0.0283 -1.0000 -1.0000 1414096 1580634855.40 151.5150 60.0013 32.0000 1.9878 1.9885 417.9688 418.1576 0.0284 -1.0000 -1.0000 1414283 1580634855.50 151.5150 60.0013 32.0000 1.9876 1.9883 418.0476 418.2362 0.0282 -1.0000 -1.0000 1414346 1580634855.60 151.5150 60.0013 32.0000 1.9875 1.9882 418.0545 418.2427 0.0283 -1.0000 -1.0000 1414408 1580634855.70 151.5150 60.0013 32.0000 1.9885 1.9893 417.9732 418.1616 0.0283 -1.0000 -1.0000 1414486 1580634855.80 151.5150 60.0013 32.0000 1.9883 1.9891 417.8263 418.0144 0.0283 -1.0000 -1.0000 1414549 1580634855.90 151.5150 60.0013 32.0000 1.9885 1.9893 417.8858 418.0738 0.0282 -1.0000 -1.0000 1414815 1580634856.00 151.5306 60.0013 32.0000 1.9887 1.9895 417.7942 417.9827 0.0283 -1.0000 -1.0000 1414893 1580634856.10 151.5306 60.0013 32.0000 1.9877 1.9884 417.9280 418.1166 0.0284 -1.0000 -1.0000 1414955 1580634856.20 151.5306 60.0013 32.0000 1.9882 1.9890 418.0265 418.2157 0.0284 -1.0000 -1.0000 1415018 1580634856.30 151.5306 60.0013 32.0000 1.9885 1.9893 417.9197 418.1076 0.0282 -1.0000 -1.0000 1415096 1580634856.40 151.5306 60.0013 32.0000 1.9895 1.9902 417.8954 418.0845 0.0285 -1.0000 -1.0000 1415158 1580634856.50 151.5306 60.0013 32.0000 1.9888 1.9895 417.8072 417.9952 0.0281 -1.0000 -1.0000 1415330 1580634856.60 151.5306 60.0013 32.0000 1.9888 1.9896 417.9130 418.1013 0.0283 -1.0000 -1.0000 1415408 1580634856.70 151.5306 60.0013 32.0000 1.9881 1.9889 417.9168 418.1050 0.0283 -1.0000 -1.0000 1415471 1580634856.80 151.5559 60.0013 32.0000 1.9879 1.9887 418.0533 418.2423 0.0284 -1.0000 -1.0000 1415533 1580634856.90 151.5559 60.0013 32.0000 1.9879 1.9886 418.0517 418.2405 0.0283 -1.0000 -1.0000 1415611 1580634857.00 151.5559 60.0013 32.0000 1.9882 1.9889 417.9760 418.1646 0.0283 -1.0000 -1.0000 1415846 1580634857.10 151.5432 60.0013 32.0000 1.9889 1.9896 417.7514 417.9396 0.0283 -1.0000 -1.0000 1415908 1580634857.20 151.4464 60.0013 32.0000 1.9885 1.9893 417.9298 418.1185 0.0283 -1.0000 -1.0000 1415971 1580634857.30 151.4464 60.0013 32.0000 1.9877 1.9884 418.0951 418.2836 0.0283 -1.0000 -1.0000 1416033 1580634857.40 151.4464 60.0013 32.0000 1.9879 1.9887 417.9894 418.1777 0.0283 -1.0000 -1.0000 1416111 1580634857.50 151.4464 60.0013 32.0000 1.9872 1.9879 417.9787 418.1666 0.0281 -1.0000 -1.0000 1416283 1580634857.60 151.4464 60.0013 32.0000 1.9887 1.9895 417.8459 418.0339 0.0283 -1.0000 -1.0000 1416346 1580634857.70 151.4926 60.0013 32.0000 1.9885 1.9893 417.8756 418.0645 0.0283 -1.0000 -1.0000 1416424 1580634857.80 151.4926 60.0013 32.0000 1.9887 1.9894 418.0298 418.2174 0.0282 -1.0000 -1.0000 1416486 1580634857.90 151.4926 60.0013 32.0000 1.9876 1.9883 418.1085 418.2969 0.0283 -1.0000 -1.0000 1416549 1580634858.00 151.4926 60.0013 32.0000 1.9874 1.9881 418.1103 418.2984 0.0282 -1.0000 -1.0000 1416908 1580634858.10 151.4926 60.0013 32.0000 1.9886 1.9893 417.9719 418.1602 0.0283 -1.0000 -1.0000 1416986 1580634858.20 151.4777 60.0013 32.0000 1.9889 1.9896 417.8254 418.0134 0.0282 -1.0000 -1.0000 1417049 1580634858.30 151.4549 60.0013 32.0000 1.9885 1.9892 417.9148 418.1032 0.0284 -1.0000 -1.0000 1417127 1580634858.40 151.4549 60.0013 32.0000 1.9890 1.9898 418.1271 418.3170 0.0284 -1.0000 -1.0000 1417190 1580634858.50 151.4549 60.0013 32.0000 1.9883 1.9891 418.0267 418.2154 0.0283 -1.0000 -1.0000 1417283 1580634858.60 151.4549 60.0013 32.0000 1.9883 1.9890 417.9128 418.1012 0.0283 -1.0000 -1.0000 1417346 1580634858.70 151.4549 60.0013 32.0000 1.9885 1.9892 417.7834 417.9722 0.0284 -1.0000 -1.0000 1417408 1580634858.80 151.5186 60.0013 32.0000 1.9880 1.9887 417.9647 418.1542 0.0285 -1.0000 -1.0000 1417471 1580634858.90 151.5186 60.0013 32.0000 1.9874 1.9881 418.0223 418.2117 0.0284 -1.0000 -1.0000 1417549 1580634859.00 151.5186 60.0013 32.0000 1.9877 1.9884 418.0777 418.2652 0.0281 -1.0000 -1.0000 1418080 1580634859.10 151.5186 60.0013 32.0000 1.9890 1.9897 418.0030 418.1910 0.0283 -1.0000 -1.0000 1418143 1580634859.20 151.5186 60.0013 32.0000 1.9892 1.9899 417.8892 418.0762 0.0281 -1.0000 -1.0000 1418237 1580634859.30 151.5224 60.0013 32.0000 1.9891 1.9898 417.8288 418.0173 0.0283 -1.0000 -1.0000 1418315 1580634859.40 151.5229 60.0013 32.0000 1.9887 1.9894 417.8924 418.0818 0.0285 -1.0000 -1.0000 1418377 1580634859.50 151.5229 60.0013 32.0000 1.9883 1.9890 418.0769 418.2647 0.0282 -1.0000 -1.0000 1418440 1580634859.60 151.5229 60.0013 32.0000 1.9879 1.9887 418.0301 418.2181 0.0282 -1.0000 -1.0000 1418502 1580634859.70 151.5229 60.0013 32.0000 1.9887 1.9894 417.9487 418.1362 0.0281 -1.0000 -1.0000 1418580 1580634859.80 151.5302 60.0014 32.0000 1.9882 1.9890 417.8767 418.0653 0.0283 -1.0000 -1.0000 1418643 1580634859.90 151.5531 60.0018 32.0000 1.9884 1.9891 417.9082 418.0969 0.0283 -1.0000 -1.0000 1418705 1580634860.00 151.5531 60.0018 32.0000 1.9883 1.9890 418.0376 418.2250 0.0281 -1.0000 -1.0000 1419049 1580634860.10 151.5531 60.0018 32.0000 1.9879 1.9886 418.1270 418.3158 0.0283 -1.0000 -1.0000 1419111 1580634860.20 151.5531 60.0018 32.0000 1.9876 1.9883 418.0424 418.2308 0.0283 -1.0000 -1.0000 1419174 1580634860.30 151.5531 60.0018 32.0000 1.9887 1.9894 417.9061 418.0944 0.0283 -1.0000 -1.0000 1419236 1580634860.40 151.5510 60.0018 32.0000 1.9890 1.9897 417.8886 418.0763 0.0282 -1.0000 -1.0000 1419299 1580634860.50 151.4964 60.0018 32.0000 1.9886 1.9893 417.8547 418.0426 0.0282 -1.0000 -1.0000 1419533 1580634860.60 151.4964 60.0018 32.0000 1.9885 1.9893 418.0457 418.2335 0.0282 -1.0000 -1.0000 1419611 1580634860.70 151.4964 60.0018 32.0000 1.9880 1.9888 418.0766 418.2657 0.0284 -1.0000 -1.0000 1419674 1580634860.80 151.4964 60.0018 32.0000 1.9886 1.9893 417.9400 418.1283 0.0282 -1.0000 -1.0000 1419736 1580634860.90 151.4964 60.0018 32.0000 1.9882 1.9890 417.8956 418.0834 0.0282 -1.0000 -1.0000 1419799 1580634861.00 151.5236 60.0018 32.0000 1.9887 1.9895 417.8616 418.0492 0.0282 -1.0000 -1.0000 1419861 1580634861.10 151.5236 60.0018 32.0000 1.9878 1.9885 417.9538 418.1410 0.0281 -1.0000 -1.0000 1419940 1580634861.20 151.5236 60.0018 32.0000 1.9877 1.9884 418.0591 418.2471 0.0282 -1.0000 -1.0000 1420002 1580634861.30 151.5236 60.0018 32.0000 1.9879 1.9887 418.0435 418.2309 0.0282 -1.0000 -1.0000 1420064 1580634861.40 151.5236 60.0018 32.0000 1.9881 1.9888 417.9625 418.1506 0.0282 -1.0000 -1.0000 1420143 1580634861.50 151.5196 60.0018 32.0000 1.9880 1.9888 417.8471 418.0350 0.0283 -1.0000 -1.0000 1420205 1580634861.60 151.5096 60.0018 32.0000 1.9887 1.9894 417.8554 418.0440 0.0283 -1.0000 -1.0000 1420736 1580634861.70 151.5096 60.0018 32.0000 1.9891 1.9898 418.0047 418.1929 0.0283 -1.0000 -1.0000 1420799 1580634861.80 151.5096 60.0018 32.0000 1.9876 1.9884 418.0354 418.2242 0.0284 -1.0000 -1.0000 1420861 1580634861.90 151.5096 60.0018 32.0000 1.9878 1.9885 417.9954 418.1844 0.0283 -1.0000 -1.0000 1420924 1580634862.00 151.5096 60.0018 32.0000 1.9891 1.9899 417.9240 418.1126 0.0283 -1.0000 -1.0000 1421002 1580634862.10 151.4572 60.0018 32.0000 1.9888 1.9896 417.8451 418.0329 0.0282 -1.0000 -1.0000 1421143 1580634862.20 151.4572 60.0018 32.0000 1.9889 1.9897 417.8772 418.0653 0.0282 -1.0000 -1.0000 1421205 1580634862.30 151.4572 60.0018 32.0000 1.9880 1.9888 417.9725 418.1609 0.0283 -1.0000 -1.0000 1421283 1580634862.40 151.4572 60.0018 32.0000 1.9882 1.9890 418.1110 418.2996 0.0283 -1.0000 -1.0000 1421330 1580634862.50 151.4572 60.0018 32.0000 1.9886 1.9894 417.9993 418.1874 0.0283 -1.0000 -1.0000 1421409 1580634862.60 151.4455 60.0018 32.0000 1.9886 1.9893 417.8987 418.0870 0.0282 -1.0000 -1.0000 1421471 1580634862.70 151.4441 60.0018 32.0000 1.9889 1.9896 417.8537 418.0416 0.0282 -1.0000 -1.0000 1421549 1580634862.80 151.4441 60.0018 32.0000 1.9887 1.9894 417.9633 418.1519 0.0283 -1.0000 -1.0000 1421596 1580634862.90 151.4441 60.0018 32.0000 1.9876 1.9884 418.0273 418.2159 0.0283 -1.0000 -1.0000 1421674 1580634863.00 151.4441 60.0018 32.0000 1.9886 1.9893 417.9148 418.1032 0.0283 -1.0000 -1.0000 1421737 1580634863.10 151.4441 60.0018 32.0000 1.9895 1.9902 417.8485 418.0362 0.0283 -1.0000 -1.0000 1421830 1580634863.20 151.5412 60.0018 32.0000 1.9879 1.9887 417.9363 418.1248 0.0282 -1.0000 -1.0000 1421893 1580634863.30 151.5412 60.0018 32.0000 1.9881 1.9888 418.0580 418.2460 0.0282 -1.0000 -1.0000 1421955 1580634863.40 151.5412 60.0018 32.0000 1.9884 1.9891 418.0791 418.2680 0.0284 -1.0000 -1.0000 1422033 1580634863.50 151.5412 60.0018 32.0000 1.9883 1.9890 418.0021 418.1901 0.0282 -1.0000 -1.0000 1422096 1580634863.60 151.5412 60.0018 32.0000 1.9893 1.9901 417.7861 417.9726 0.0280 -1.0000 -1.0000 1422330 1580634863.70 151.4835 60.0018 32.0000 1.9885 1.9892 417.8385 418.0265 0.0283 -1.0000 -1.0000 1422393 1580634863.80 151.4835 60.0018 32.0000 1.9876 1.9884 418.0001 418.1889 0.0283 -1.0000 -1.0000 1422455 1580634863.90 151.4835 60.0018 32.0000 1.9876 1.9883 418.0588 418.2482 0.0284 -1.0000 -1.0000 1422533 1580634864.00 151.4835 60.0018 32.0000 1.9884 1.9891 417.8603 418.0489 0.0283 -1.0000 -1.0000 1422611 1580634864.10 151.4835 60.0018 32.0000 1.9884 1.9891 417.7871 417.9756 0.0283 -1.0000 -1.0000 1422674 1580634864.20 151.4835 60.0018 32.0000 1.9883 1.9890 417.8380 418.0265 0.0283 -1.0000 -1.0000 1422846 1580634864.30 151.5180 60.0018 32.0000 1.9883 1.9891 418.0801 418.2671 0.0281 -1.0000 -1.0000 1422924 1580634864.40 151.5180 60.0018 32.0000 1.9879 1.9887 418.0343 418.2224 0.0283 -1.0000 -1.0000 1422986 1580634864.50 151.5180 60.0018 32.0000 1.9882 1.9889 417.9782 418.1659 0.0281 -1.0000 -1.0000 1423049 1580634864.60 151.5180 60.0018 32.0000 1.9885 1.9892 417.8602 418.0479 0.0282 -1.0000 -1.0000 1423127 1580634864.70 151.5180 60.0018 32.0000 1.9883 1.9890 417.8328 418.0207 0.0282 -1.0000 -1.0000 1423393 1580634864.80 151.5180 60.0018 32.0000 1.9878 1.9886 418.0500 418.2382 0.0283 -1.0000 -1.0000 1423455 1580634864.90 151.5390 60.0020 32.0000 1.9877 1.9885 418.0549 418.2443 0.0284 -1.0000 -1.0000 1423533 1580634865.00 151.5390 60.0020 32.0000 1.9878 1.9885 418.1041 418.2928 0.0283 -1.0000 -1.0000 1423596 1580634865.10 151.5390 60.0020 32.0000 1.9884 1.9891 417.9399 418.1285 0.0283 -1.0000 -1.0000 1423658 1580634865.20 151.5390 60.0020 32.0000 1.9893 1.9900 417.8709 418.0593 0.0283 -1.0000 -1.0000 1424330 1580634865.30 151.5390 60.0020 32.0000 1.9885 1.9892 417.9749 418.1631 0.0281 -1.0000 -1.0000 1424393 1580634865.40 151.5111 60.0020 32.0000 1.9880 1.9887 418.0514 418.2395 0.0284 -1.0000 -1.0000 1424471 1580634865.50 151.5111 60.0020 32.0000 1.9882 1.9889 417.9976 418.1849 0.0282 -1.0000 -1.0000 1424533 1580634865.60 151.5111 60.0020 32.0000 1.9879 1.9887 418.0142 418.2027 0.0283 -1.0000 -1.0000 1424580 1580634865.70 151.5111 60.0020 32.0000 1.9880 1.9888 417.8295 418.0179 0.0283 -1.0000 -1.0000 1424658 1580634865.80 151.5111 60.0020 32.0000 1.9891 1.9898 417.7722 417.9604 0.0283 -1.0000 -1.0000 1424721 1580634865.90 151.5111 60.0020 32.0000 1.9886 1.9894 417.8717 418.0598 0.0282 -1.0000 -1.0000 1424783 1580634866.00 151.5111 60.0020 32.0000 1.9875 1.9882 418.0696 418.2580 0.0283 -1.0000 -1.0000 1424861 1580634866.10 151.5111 60.0020 32.0000 1.9873 1.9880 418.0106 418.1994 0.0284 -1.0000 -1.0000 1424924 1580634866.20 151.5111 60.0020 32.0000 1.9882 1.9889 417.9279 418.1165 0.0283 -1.0000 -1.0000 1425096 1580634866.30 151.5111 60.0020 32.0000 1.9888 1.9895 417.8125 418.0011 0.0284 -1.0000 -1.0000 1425174 1580634866.40 151.5111 60.0020 32.0000 1.9883 1.9891 417.9419 418.1302 0.0283 -1.0000 -1.0000 1425236 1580634866.50 151.4509 60.0020 32.0000 1.9886 1.9894 418.0063 418.1947 0.0283 -1.0000 -1.0000 1425299 1580634866.60 151.4509 60.0020 32.0000 1.9871 1.9879 418.0252 418.2134 0.0282 -1.0000 -1.0000 1425361 1580634866.70 151.4509 60.0020 32.0000 1.9884 1.9891 417.9339 418.1218 0.0282 -1.0000 -1.0000 1425596 1580634866.80 151.4509 60.0020 32.0000 1.9887 1.9894 417.8801 418.0677 0.0282 -1.0000 -1.0000 1425658 1580634866.90 151.4509 60.0020 32.0000 1.9884 1.9892 417.7677 417.9557 0.0283 -1.0000 -1.0000 1425737 1580634867.00 151.4657 60.0020 32.0000 1.9886 1.9893 417.9979 418.1861 0.0283 -1.0000 -1.0000 1425799 1580634867.10 151.4667 60.0020 32.0000 1.9878 1.9885 418.0325 418.2211 0.0283 -1.0000 -1.0000 1425861 1580634867.20 151.4667 60.0020 32.0000 1.9883 1.9890 418.0552 418.2443 0.0284 -1.0000 -1.0000 1426049 1580634867.30 151.4667 60.0020 32.0000 1.9890 1.9897 417.9234 418.1113 0.0282 -1.0000 -1.0000 1426111 1580634867.40 151.4667 60.0020 32.0000 1.9890 1.9897 417.9259 418.1135 0.0282 -1.0000 -1.0000 1426190 1580634867.50 151.4690 60.0020 32.0000 1.9882 1.9889 417.9475 418.1364 0.0284 -1.0000 -1.0000 1426252 1580634867.60 151.4865 60.0020 32.0000 1.9886 1.9893 418.0314 418.2199 0.0283 -1.0000 -1.0000 1426315 1580634867.70 151.4865 60.0020 32.0000 1.9881 1.9888 418.0472 418.2352 0.0282 -1.0000 -1.0000 1426549 1580634867.80 151.4865 60.0020 32.0000 1.9888 1.9896 417.9709 418.1591 0.0283 -1.0000 -1.0000 1426611 1580634867.90 151.4865 60.0020 32.0000 1.9892 1.9900 417.8710 418.0598 0.0284 -1.0000 -1.0000 1426674 1580634868.00 151.4865 60.0020 32.0000 1.9896 1.9903 417.8706 418.0582 0.0281 -1.0000 -1.0000 1426752 1580634868.10 151.5055 60.0020 32.0000 1.9890 1.9897 418.0140 418.2023 0.0283 -1.0000 -1.0000 1426815 1580634868.20 151.5055 60.0020 32.0000 1.9889 1.9896 418.1679 418.3560 0.0282 -1.0000 -1.0000 1427299 1580634868.30 151.5055 60.0020 32.0000 1.9881 1.9889 418.0306 418.2184 0.0282 -1.0000 -1.0000 1427377 1580634868.40 151.5055 60.0020 32.0000 1.9892 1.9900 417.8587 418.0477 0.0284 -1.0000 -1.0000 1427440 1580634868.50 151.5055 60.0020 32.0000 1.9884 1.9891 418.1534 418.3419 0.0282 -1.0000 -1.0000 1427502 1580634868.60 151.5209 60.0020 32.0000 1.9876 1.9884 418.0491 418.2364 0.0282 -1.0000 -1.0000 1427564 1580634868.70 151.5553 60.0020 32.0000 1.9879 1.9886 418.0775 418.2656 0.0282 -1.0000 -1.0000 1427627 1580634868.80 151.5553 60.0020 32.0000 1.9885 1.9893 417.9273 418.1145 0.0282 -1.0000 -1.0000 1427815 1580634868.90 151.5553 60.0020 32.0000 1.9885 1.9892 417.8967 418.0849 0.0283 -1.0000 -1.0000 1427877 1580634869.00 151.5553 60.0020 32.0000 1.9891 1.9898 417.7959 417.9839 0.0282 -1.0000 -1.0000 1427940 1580634869.10 151.5553 60.0020 32.0000 1.9885 1.9893 417.8713 418.0595 0.0282 -1.0000 -1.0000 1428018 1580634869.20 151.5675 60.0020 32.0000 1.9874 1.9882 418.0024 418.1900 0.0282 -1.0000 -1.0000 1428080 1580634869.30 151.5675 60.0020 32.0000 1.9882 1.9889 417.9995 418.1871 0.0282 -1.0000 -1.0000 1428315 1580634869.40 151.5675 60.0020 32.0000 1.9872 1.9879 418.0754 418.2635 0.0282 -1.0000 -1.0000 1428393 1580634869.50 151.5675 60.0020 32.0000 1.9881 1.9888 417.9788 418.1670 0.0283 -1.0000 -1.0000 1428455 1580634869.60 151.5675 60.0020 32.0000 1.9885 1.9892 417.9443 418.1321 0.0282 -1.0000 -1.0000 1428518 1580634869.70 151.5675 60.0020 32.0000 1.9880 1.9887 417.9880 418.1760 0.0283 -1.0000 -1.0000 1428596 1580634869.80 151.5675 60.0020 32.0000 1.9876 1.9884 418.0186 418.2069 0.0282 -1.0000 -1.0000 1428830 1580634869.90 151.5627 60.0019 32.0000 1.9885 1.9893 417.9100 418.0981 0.0283 -1.0000 -1.0000 1428893 1580634870.00 151.5519 60.0018 32.0000 1.9885 1.9892 417.8182 418.0079 0.0284 -1.0000 -1.0000 1428971 1580634870.10 151.5519 60.0018 32.0000 1.9884 1.9891 417.9081 418.0968 0.0284 -1.0000 -1.0000 1429033 1580634870.20 151.5543 60.0018 32.0000 1.9883 1.9890 418.0956 418.2840 0.0283 -1.0000 -1.0000 1429096 1580634870.30 151.5715 60.0018 32.0000 1.9880 1.9888 418.0627 418.2518 0.0283 -1.0000 -1.0000 1429330 1580634870.40 151.5715 60.0018 32.0000 1.9886 1.9893 417.8665 418.0543 0.0283 -1.0000 -1.0000 1429409 1580634870.50 151.5715 60.0018 32.0000 1.9890 1.9898 417.7967 417.9857 0.0284 -1.0000 -1.0000 1429471 1580634870.60 151.5715 60.0018 32.0000 1.9891 1.9898 417.9887 418.1777 0.0283 -1.0000 -1.0000 1429533 1580634870.70 151.5715 60.0018 32.0000 1.9885 1.9892 418.0460 418.2343 0.0283 -1.0000 -1.0000 1429596 1580634870.80 151.4774 60.0018 32.0000 1.9879 1.9887 417.9615 418.1500 0.0283 -1.0000 -1.0000 1429783 1580634870.90 151.4284 60.0018 32.0000 1.9893 1.9900 417.9274 418.1158 0.0283 -1.0000 -1.0000 1429861 1580634871.00 151.4284 60.0018 32.0000 1.9887 1.9894 417.8746 418.0624 0.0282 -1.0000 -1.0000 1429924 1580634871.10 151.4284 60.0018 32.0000 1.9882 1.9889 418.0217 418.2106 0.0284 -1.0000 -1.0000 1430002 1580634871.20 151.4284 60.0018 32.0000 1.9873 1.9880 418.0365 418.2259 0.0283 -1.0000 -1.0000 1430064 1580634871.30 151.4284 60.0018 32.0000 1.9876 1.9883 418.0884 418.2764 0.0283 -1.0000 -1.0000 1430127 1580634871.40 151.4761 60.0018 32.0000 1.9890 1.9897 418.0779 418.2661 0.0282 -1.0000 -1.0000 1430189 1580634871.50 151.4761 60.0018 32.0000 1.9891 1.9898 417.9130 418.1010 0.0282 -1.0000 -1.0000 1430268 1580634871.60 151.4761 60.0018 32.0000 1.9885 1.9893 417.8472 418.0352 0.0283 -1.0000 -1.0000 1430330 1580634871.70 151.4761 60.0018 32.0000 1.9889 1.9897 417.8660 418.0541 0.0282 -1.0000 -1.0000 1430408 1580634871.80 151.4761 60.0018 32.0000 1.9885 1.9893 417.9905 418.1784 0.0282 -1.0000 -1.0000 1430580 1580634871.90 151.4631 60.0018 32.0000 1.9885 1.9893 418.1203 418.3087 0.0283 -1.0000 -1.0000 1430643 1580634872.00 151.4605 60.0018 32.0000 1.9891 1.9898 417.9279 418.1163 0.0283 -1.0000 -1.0000 1430705 1580634872.10 151.4605 60.0018 32.0000 1.9890 1.9897 417.8928 418.0815 0.0283 -1.0000 -1.0000 1430783 1580634872.20 151.4605 60.0018 32.0000 1.9891 1.9898 417.8594 418.0469 0.0282 -1.0000 -1.0000 1430846 1580634872.30 151.4605 60.0018 32.0000 1.9885 1.9893 418.0115 418.1997 0.0283 -1.0000 -1.0000 1431174 1580634872.40 151.4614 60.0018 32.0000 1.9879 1.9886 418.1135 418.3020 0.0283 -1.0000 -1.0000 1431236 1580634872.50 151.4660 60.0018 32.0000 1.9873 1.9881 418.0577 418.2462 0.0282 -1.0000 -1.0000 1431299 1580634872.60 151.4660 60.0018 32.0000 1.9885 1.9892 417.8815 418.0696 0.0283 -1.0000 -1.0000 1431377 1580634872.70 151.4660 60.0018 32.0000 1.9894 1.9902 417.8659 418.0542 0.0283 -1.0000 -1.0000 1431455 1580634872.80 151.4660 60.0018 32.0000 1.9892 1.9899 417.9313 418.1196 0.0283 -1.0000 -1.0000 1431627 1580634872.90 151.4660 60.0018 32.0000 1.9882 1.9890 417.9196 418.1081 0.0283 -1.0000 -1.0000 1431705 1580634873.00 151.4660 60.0018 32.0000 1.9882 1.9889 418.1247 418.3122 0.0282 -1.0000 -1.0000 1431768 1580634873.10 151.4660 60.0018 32.0000 1.9886 1.9894 417.8633 418.0511 0.0282 -1.0000 -1.0000 1431846 1580634873.20 151.4660 60.0018 32.0000 1.9892 1.9899 417.7866 417.9747 0.0283 -1.0000 -1.0000 1431909 1580634873.30 151.4904 60.0018 32.0000 1.9887 1.9895 417.8300 418.0184 0.0282 -1.0000 -1.0000 1432174 1580634873.40 151.4955 60.0018 32.0000 1.9880 1.9888 418.0159 418.2036 0.0282 -1.0000 -1.0000 1432237 1580634873.50 151.4955 60.0018 32.0000 1.9883 1.9891 418.0393 418.2285 0.0284 -1.0000 -1.0000 1432299 1580634873.60 151.4955 60.0018 32.0000 1.9876 1.9884 418.0330 418.2222 0.0284 -1.0000 -1.0000 1432361 1580634873.70 151.5437 60.0018 32.0000 1.9895 1.9903 417.9328 418.1213 0.0283 -1.0000 -1.0000 1432439 1580634873.80 151.5437 60.0018 32.0000 1.9891 1.9898 417.8083 417.9954 0.0281 -1.0000 -1.0000 1432674 1580634873.90 151.5437 60.0018 32.0000 1.9889 1.9896 417.7768 417.9656 0.0283 -1.0000 -1.0000 1432736 1580634874.00 151.5437 60.0018 32.0000 1.9889 1.9897 417.8253 418.0132 0.0282 -1.0000 -1.0000 1432799 1580634874.10 151.5736 60.0018 32.0000 1.9882 1.9889 418.0422 418.2302 0.0283 -1.0000 -1.0000 1432861 1580634874.20 151.5736 60.0018 32.0000 1.9880 1.9887 417.9901 418.1793 0.0283 -1.0000 -1.0000 1432924 1580634874.30 151.5736 60.0018 32.0000 1.9884 1.9892 417.8543 418.0416 0.0281 -1.0000 -1.0000 1433002 1580634874.40 151.5736 60.0018 32.0000 1.9888 1.9896 417.8257 418.0146 0.0283 -1.0000 -1.0000 1433127 1580634874.50 151.5736 60.0018 32.0000 1.9876 1.9883 417.8884 418.0762 0.0282 -1.0000 -1.0000 1433189 1580634874.60 151.5738 60.0018 32.0000 1.9883 1.9890 417.9767 418.1645 0.0282 -1.0000 -1.0000 1433268 1580634874.70 151.5883 60.0020 32.0000 1.9880 1.9887 417.9647 418.1533 0.0283 -1.0000 -1.0000 1433330 1580634874.80 151.5883 60.0020 32.0000 1.9886 1.9893 418.0047 418.1930 0.0283 -1.0000 -1.0000 1433393 1580634874.90 151.5883 60.0020 32.0000 1.9885 1.9893 417.9540 418.1426 0.0283 -1.0000 -1.0000 1433658 1580634875.00 151.5883 60.0020 32.0000 1.9884 1.9892 417.8807 418.0690 0.0283 -1.0000 -1.0000 1433705 1580634875.10 151.5883 60.0020 32.0000 1.9891 1.9898 417.7575 417.9456 0.0283 -1.0000 -1.0000 1433799 1580634875.20 151.5488 60.0020 32.0000 1.9878 1.9886 417.9374 418.1258 0.0283 -1.0000 -1.0000 1433861 1580634875.30 151.5412 60.0020 32.0000 1.9877 1.9885 418.0218 418.2100 0.0283 -1.0000 -1.0000 1433924 1580634875.40 151.5412 60.0020 32.0000 1.9875 1.9882 417.9709 418.1592 0.0283 -1.0000 -1.0000 1434408 1580634875.50 151.5412 60.0020 32.0000 1.9884 1.9891 417.9772 418.1661 0.0284 -1.0000 -1.0000 1434471 1580634875.60 151.5412 60.0020 32.0000 1.9892 1.9900 417.8550 418.0430 0.0282 -1.0000 -1.0000 1434533 1580634875.70 151.5412 60.0020 32.0000 1.9884 1.9891 417.7760 417.9631 0.0282 -1.0000 -1.0000 1434611 1580634875.80 151.5410 60.0020 32.0000 1.9883 1.9890 417.7693 417.9573 0.0283 -1.0000 -1.0000 1434674 1580634875.90 151.5248 60.0020 32.0000 1.9881 1.9889 417.8941 418.0824 0.0282 -1.0000 -1.0000 1434908 1580634876.00 151.5234 60.0020 32.0000 1.9875 1.9883 417.9568 418.1442 0.0281 -1.0000 -1.0000 1434986 1580634876.10 151.5234 60.0020 32.0000 1.9877 1.9884 417.9495 418.1377 0.0283 -1.0000 -1.0000 1435049 1580634876.20 151.5234 60.0020 32.0000 1.9884 1.9891 417.9201 418.1080 0.0282 -1.0000 -1.0000 1435111 1580634876.30 151.5234 60.0020 32.0000 1.9886 1.9893 417.9450 418.1325 0.0281 -1.0000 -1.0000 1435174 1580634876.40 151.5234 60.0020 32.0000 1.9877 1.9885 418.0363 418.2258 0.0285 -1.0000 -1.0000 1435377 1580634876.50 151.5013 60.0020 32.0000 1.9880 1.9887 418.0323 418.2209 0.0283 -1.0000 -1.0000 1435439 1580634876.60 151.5013 60.0020 32.0000 1.9881 1.9888 418.0298 418.2175 0.0282 -1.0000 -1.0000 1435518 1580634876.70 151.5015 60.0020 32.0000 1.9883 1.9891 417.8853 418.0737 0.0283 -1.0000 -1.0000 1435580 1580634876.80 151.5087 60.0020 32.0000 1.9887 1.9894 417.8414 418.0290 0.0282 -1.0000 -1.0000 1435643 1580634876.90 151.5087 60.0020 32.0000 1.9884 1.9892 417.9682 418.1559 0.0281 -1.0000 -1.0000 1435893 1580634877.00 151.5087 60.0020 32.0000 1.9886 1.9893 418.1060 418.2942 0.0283 -1.0000 -1.0000 1435955 1580634877.10 151.5087 60.0020 32.0000 1.9884 1.9892 417.9301 418.1183 0.0283 -1.0000 -1.0000 1436018 1580634877.20 151.5087 60.0020 32.0000 1.9896 1.9903 417.8182 418.0067 0.0283 -1.0000 -1.0000 1436080 1580634877.30 151.5087 60.0020 32.0000 1.9887 1.9895 417.9215 418.1097 0.0282 -1.0000 -1.0000 1436143 1580634877.40 151.4181 60.0020 32.0000 1.9891 1.9899 418.0513 418.2387 0.0282 -1.0000 -1.0000 1436221 1580634877.50 151.4181 60.0020 32.0000 1.9882 1.9889 417.9435 418.1323 0.0283 -1.0000 -1.0000 1436377 1580634877.60 151.4181 60.0020 32.0000 1.9884 1.9891 417.9162 418.1035 0.0281 -1.0000 -1.0000 1436439 1580634877.70 151.4181 60.0020 32.0000 1.9890 1.9898 417.8103 417.9983 0.0282 -1.0000 -1.0000 1436502 1580634877.80 151.4181 60.0020 32.0000 1.9884 1.9891 417.9839 418.1711 0.0282 -1.0000 -1.0000 1436564 1580634877.90 151.4181 60.0020 32.0000 1.9884 1.9892 418.0916 418.2803 0.0283 -1.0000 -1.0000 1436643 1580634878.00 151.4732 60.0020 32.0000 1.9882 1.9889 418.1183 418.3070 0.0283 -1.0000 -1.0000 1436830 1580634878.10 151.4732 60.0020 32.0000 1.9888 1.9896 418.0679 418.2555 0.0281 -1.0000 -1.0000 1436893 1580634878.20 151.4732 60.0020 32.0000 1.9885 1.9893 417.9071 418.0948 0.0283 -1.0000 -1.0000 1436955 1580634878.30 151.4732 60.0020 32.0000 1.9894 1.9901 417.7683 417.9560 0.0282 -1.0000 -1.0000 1437033 1580634878.40 151.4732 60.0020 32.0000 1.9888 1.9895 417.9014 418.0890 0.0282 -1.0000 -1.0000 1437096 1580634878.50 151.4736 60.0020 32.0000 1.9886 1.9893 418.0231 418.2120 0.0284 -1.0000 -1.0000 1437643 1580634878.60 151.4736 60.0020 32.0000 1.9883 1.9890 417.8921 418.0811 0.0284 -1.0000 -1.0000 1437721 1580634878.70 151.4736 60.0020 32.0000 1.9893 1.9900 417.8251 418.0134 0.0283 -1.0000 -1.0000 1437783 1580634878.80 151.4736 60.0020 32.0000 1.9885 1.9892 417.7591 417.9464 0.0281 -1.0000 -1.0000 1437846 1580634878.90 151.4736 60.0020 32.0000 1.9887 1.9894 417.9000 418.0885 0.0283 -1.0000 -1.0000 1437924 1580634879.00 151.4858 60.0020 32.0000 1.9882 1.9890 418.0478 418.2357 0.0282 -1.0000 -1.0000 1437987 1580634879.10 151.5275 60.0020 32.0000 1.9883 1.9890 418.1027 418.2902 0.0281 -1.0000 -1.0000 1438064 1580634879.20 151.5275 60.0020 32.0000 1.9888 1.9895 418.0761 418.2639 0.0282 -1.0000 -1.0000 1438127 1580634879.30 151.5275 60.0020 32.0000 1.9892 1.9899 417.8490 418.0374 0.0283 -1.0000 -1.0000 1438189 1580634879.40 151.5275 60.0020 32.0000 1.9887 1.9894 417.8787 418.0676 0.0284 -1.0000 -1.0000 1438252 1580634879.50 151.5275 60.0020 32.0000 1.9878 1.9885 417.9228 418.1105 0.0283 -1.0000 -1.0000 1438330 1580634879.60 151.5559 60.0011 32.0000 1.9880 1.9888 418.0645 418.2532 0.0282 -1.0000 -1.0000 1438393 1580634879.70 151.5559 60.0011 32.0000 1.9881 1.9888 417.9424 418.1307 0.0284 -1.0000 -1.0000 1438471 1580634879.80 151.5559 60.0011 32.0000 1.9884 1.9891 417.7783 417.9666 0.0282 -1.0000 -1.0000 1438533 1580634879.90 151.5559 60.0011 32.0000 1.9879 1.9886 417.8292 418.0164 0.0281 -1.0000 -1.0000 1438596 1580634880.00 151.5559 60.0011 32.0000 1.9877 1.9885 418.0383 418.2272 0.0285 -1.0000 -1.0000 1438830 1580634880.10 151.5228 60.0011 32.0000 1.9879 1.9886 418.0302 418.2174 0.0281 -1.0000 -1.0000 1438893 1580634880.20 151.5150 60.0011 32.0000 1.9884 1.9892 418.1149 418.3032 0.0282 -1.0000 -1.0000 1438955 1580634880.30 151.5150 60.0011 32.0000 1.9877 1.9884 417.9312 418.1195 0.0283 -1.0000 -1.0000 1439033 1580634880.40 151.5150 60.0011 32.0000 1.9886 1.9893 417.8105 417.9983 0.0282 -1.0000 -1.0000 1439096 1580634880.50 151.5150 60.0011 32.0000 1.9874 1.9882 417.8661 418.0533 0.0281 -1.0000 -1.0000 1439580 1580634880.60 151.5150 60.0011 32.0000 1.9878 1.9886 418.0385 418.2277 0.0285 -1.0000 -1.0000 1439643 1580634880.70 151.4833 60.0011 32.0000 1.9875 1.9883 418.0556 418.2436 0.0282 -1.0000 -1.0000 1439705 1580634880.80 151.4833 60.0011 32.0000 1.9874 1.9881 417.9271 418.1150 0.0282 -1.0000 -1.0000 1439768 1580634880.90 151.4833 60.0011 32.0000 1.9883 1.9891 417.8201 418.0078 0.0282 -1.0000 -1.0000 1439846 1580634881.00 151.4833 60.0011 32.0000 1.9890 1.9897 417.8567 418.0444 0.0281 -1.0000 -1.0000 1440080 1580634881.10 151.4833 60.0011 32.0000 1.9882 1.9889 417.9089 418.0965 0.0282 -1.0000 -1.0000 1440158 1580634881.20 151.4833 60.0011 32.0000 1.9881 1.9888 418.1003 418.2890 0.0283 -1.0000 -1.0000 1440221 1580634881.30 151.4425 60.0011 32.0000 1.9875 1.9882 417.9910 418.1794 0.0283 -1.0000 -1.0000 1440283 1580634881.40 151.4425 60.0011 32.0000 1.9888 1.9895 417.9128 418.1012 0.0282 -1.0000 -1.0000 1440361 1580634881.50 151.4425 60.0011 32.0000 1.9886 1.9894 417.8339 418.0214 0.0281 -1.0000 -1.0000 1440611 1580634881.60 151.4425 60.0011 32.0000 1.9887 1.9894 417.8533 418.0402 0.0282 -1.0000 -1.0000 1440674 1580634881.70 151.4425 60.0011 32.0000 1.9884 1.9891 418.0519 418.2407 0.0283 -1.0000 -1.0000 1440736 1580634881.80 151.4408 60.0011 32.0000 1.9882 1.9890 418.1190 418.3070 0.0282 -1.0000 -1.0000 1440799 1580634881.90 151.4235 60.0011 32.0000 1.9868 1.9875 418.0081 418.1952 0.0281 -1.0000 -1.0000 1440861 1580634882.00 151.4235 60.0011 32.0000 1.9884 1.9891 417.8402 418.0270 0.0281 -1.0000 -1.0000 1440939 1580634882.10 151.4235 60.0011 32.0000 1.9877 1.9885 417.8196 418.0074 0.0282 -1.0000 -1.0000 1441064 1580634882.20 151.4235 60.0011 32.0000 1.9877 1.9885 417.9489 418.1365 0.0282 -1.0000 -1.0000 1441127 1580634882.30 151.4235 60.0011 32.0000 1.9874 1.9882 418.1251 418.3130 0.0282 -1.0000 -1.0000 1441205 1580634882.40 151.4321 60.0011 32.0000 1.9879 1.9886 418.1256 418.3141 0.0283 -1.0000 -1.0000 1441268 1580634882.50 151.4321 60.0011 32.0000 1.9871 1.9879 418.0370 418.2251 0.0282 -1.0000 -1.0000 1441330 1580634882.60 151.4321 60.0011 32.0000 1.9888 1.9895 418.0043 418.1921 0.0282 -1.0000 -1.0000 1441596 1580634882.70 151.4321 60.0011 32.0000 1.9891 1.9898 417.9236 418.1117 0.0283 -1.0000 -1.0000 1441658 1580634882.80 151.4321 60.0011 32.0000 1.9881 1.9888 417.8511 418.0391 0.0282 -1.0000 -1.0000 1441721 1580634882.90 151.4560 60.0011 32.0000 1.9876 1.9883 417.9574 418.1464 0.0284 -1.0000 -1.0000 1441799 1580634883.00 151.5219 60.0011 32.0000 1.9880 1.9887 418.0317 418.2211 0.0284 -1.0000 -1.0000 1441861 1580634883.10 151.5219 60.0011 32.0000 1.9886 1.9893 418.0419 418.2296 0.0281 -1.0000 -1.0000 1442346 1580634883.20 151.5219 60.0011 32.0000 1.9896 1.9904 417.9794 418.1664 0.0281 -1.0000 -1.0000 1442408 1580634883.30 151.5219 60.0011 32.0000 1.9899 1.9906 417.9009 418.0893 0.0283 -1.0000 -1.0000 1442471 1580634883.40 151.5219 60.0011 32.0000 1.9881 1.9889 417.9523 418.1407 0.0282 -1.0000 -1.0000 1442549 1580634883.50 151.5219 60.0011 32.0000 1.9877 1.9884 418.0699 418.2577 0.0282 -1.0000 -1.0000 1442611 1580634883.60 151.5285 60.0011 32.0000 1.9875 1.9882 418.0788 418.2671 0.0282 -1.0000 -1.0000 1442799 1580634883.70 151.5285 60.0011 32.0000 1.9882 1.9889 418.0302 418.2179 0.0282 -1.0000 -1.0000 1442861 1580634883.80 151.5285 60.0011 32.0000 1.9890 1.9897 418.0145 418.2020 0.0282 -1.0000 -1.0000 1442924 1580634883.90 151.5285 60.0011 32.0000 1.9896 1.9904 417.8987 418.0869 0.0283 -1.0000 -1.0000 1442986 1580634884.00 151.5285 60.0011 32.0000 1.9886 1.9893 417.8442 418.0327 0.0283 -1.0000 -1.0000 1443064 1580634884.10 151.5758 60.0011 32.0000 1.9879 1.9886 417.9285 418.1164 0.0282 -1.0000 -1.0000 1443315 1580634884.20 151.5758 60.0011 32.0000 1.9878 1.9885 418.0700 418.2575 0.0281 -1.0000 -1.0000 1443409 1580634884.30 151.5758 60.0011 32.0000 1.9895 1.9903 417.9567 418.1440 0.0282 -1.0000 -1.0000 1443487 1580634884.40 151.5758 60.0011 32.0000 1.9888 1.9895 417.8624 418.0500 0.0282 -1.0000 -1.0000 1443549 1580634884.50 151.5758 60.0011 32.0000 1.9884 1.9891 417.8520 418.0396 0.0282 -1.0000 -1.0000 1443611 1580634884.60 151.5758 60.0011 32.0000 1.9880 1.9887 417.9528 418.1399 0.0281 -1.0000 -1.0000 1443674 1580634884.70 151.5480 60.0016 32.0000 1.9879 1.9886 418.0234 418.2112 0.0282 -1.0000 -1.0000 1443737 1580634884.80 151.5480 60.0016 32.0000 1.9871 1.9879 418.0547 418.2422 0.0281 -1.0000 -1.0000 1443799 1580634884.90 151.5480 60.0016 32.0000 1.9876 1.9883 418.0029 418.1919 0.0284 -1.0000 -1.0000 1443877 1580634885.00 151.5480 60.0016 32.0000 1.9885 1.9892 417.8964 418.0844 0.0283 -1.0000 -1.0000 1443939 1580634885.10 151.5480 60.0016 32.0000 1.9887 1.9895 417.8335 418.0222 0.0284 -1.0000 -1.0000 1444580 1580634885.20 151.4717 60.0016 32.0000 1.9883 1.9891 417.8578 418.0456 0.0282 -1.0000 -1.0000 1444643 1580634885.30 151.4717 60.0016 32.0000 1.9886 1.9894 418.0495 418.2377 0.0283 -1.0000 -1.0000 1444705 1580634885.40 151.4717 60.0016 32.0000 1.9883 1.9891 417.9739 418.1625 0.0283 -1.0000 -1.0000 1444783 1580634885.50 151.4717 60.0016 32.0000 1.9887 1.9894 417.7907 417.9800 0.0285 -1.0000 -1.0000 1444846 1580634885.60 151.4717 60.0016 32.0000 1.9883 1.9890 417.7531 417.9423 0.0283 -1.0000 -1.0000 1444908 1580634885.70 151.4717 60.0016 32.0000 1.9881 1.9888 417.9687 418.1560 0.0281 -1.0000 -1.0000 1444971 1580634885.80 151.5122 60.0016 32.0000 1.9879 1.9887 417.9627 418.1498 0.0282 -1.0000 -1.0000 1445033 1580634885.90 151.5122 60.0016 32.0000 1.9880 1.9887 418.0845 418.2736 0.0283 -1.0000 -1.0000 1445096 1580634886.00 151.5122 60.0016 32.0000 1.9883 1.9890 418.0243 418.2121 0.0282 -1.0000 -1.0000 1445174 1580634886.10 151.5122 60.0016 32.0000 1.9883 1.9890 417.8969 418.0844 0.0282 -1.0000 -1.0000 1445236 1580634886.20 151.5122 60.0016 32.0000 1.9884 1.9892 417.7734 417.9609 0.0281 -1.0000 -1.0000 1445299 1580634886.30 151.5122 60.0016 32.0000 1.9892 1.9899 417.8370 418.0253 0.0283 -1.0000 -1.0000 1445377 1580634886.40 151.4814 60.0016 32.0000 1.9884 1.9891 417.9714 418.1595 0.0282 -1.0000 -1.0000 1445439 1580634886.50 151.4814 60.0016 32.0000 1.9879 1.9886 418.0876 418.2754 0.0282 -1.0000 -1.0000 1445502 1580634886.60 151.4814 60.0016 32.0000 1.9882 1.9889 418.0388 418.2274 0.0283 -1.0000 -1.0000 1445564 1580634886.70 151.4814 60.0016 32.0000 1.9889 1.9897 417.8896 418.0769 0.0281 -1.0000 -1.0000 1446096 1580634886.80 151.4814 60.0016 32.0000 1.9896 1.9904 417.8437 418.0310 0.0282 -1.0000 -1.0000 1446174 1580634886.90 151.4814 60.0016 32.0000 1.9890 1.9897 417.9441 418.1318 0.0281 -1.0000 -1.0000 1446236 1580634887.00 151.4814 60.0016 32.0000 1.9889 1.9896 418.0538 418.2421 0.0282 -1.0000 -1.0000 1446299 1580634887.10 151.4814 60.0016 32.0000 1.9891 1.9898 418.0614 418.2487 0.0282 -1.0000 -1.0000 1446377 1580634887.20 151.4814 60.0016 32.0000 1.9886 1.9893 417.9801 418.1681 0.0282 -1.0000 -1.0000 1446439 1580634887.30 151.4814 60.0016 32.0000 1.9892 1.9900 417.8981 418.0866 0.0283 -1.0000 -1.0000 1446502 1580634887.40 151.4814 60.0016 32.0000 1.9901 1.9908 417.7981 417.9860 0.0282 -1.0000 -1.0000 1446580 1580634887.50 151.4851 60.0016 32.0000 1.9895 1.9903 417.9513 418.1389 0.0281 -1.0000 -1.0000 1446643 1580634887.60 151.5452 60.0016 32.0000 1.9887 1.9895 417.9508 418.1381 0.0282 -1.0000 -1.0000 1446705 1580634887.70 151.5452 60.0016 32.0000 1.9883 1.9890 417.8527 418.0407 0.0282 -1.0000 -1.0000 1446815 1580634887.80 151.5452 60.0016 32.0000 1.9886 1.9894 417.8414 418.0298 0.0283 -1.0000 -1.0000 1446877 1580634887.90 151.5452 60.0016 32.0000 1.9885 1.9893 417.9166 418.1050 0.0283 -1.0000 -1.0000 1446939 1580634888.00 151.5452 60.0016 32.0000 1.9884 1.9892 417.9689 418.1567 0.0282 -1.0000 -1.0000 1447018 1580634888.10 151.5452 60.0016 32.0000 1.9879 1.9887 417.9642 418.1528 0.0283 -1.0000 -1.0000 1447080 1580634888.20 151.5952 60.0016 32.0000 1.9881 1.9889 418.0320 418.2191 0.0281 -1.0000 -1.0000 1447143 1580634888.30 151.5952 60.0016 32.0000 1.9891 1.9899 417.9048 418.0917 0.0280 -1.0000 -1.0000 1447205 1580634888.40 151.5952 60.0016 32.0000 1.9888 1.9896 417.8711 418.0588 0.0282 -1.0000 -1.0000 1447268 1580634888.50 151.5952 60.0016 32.0000 1.9893 1.9901 417.7758 417.9630 0.0281 -1.0000 -1.0000 1447330 1580634888.60 151.5952 60.0016 32.0000 1.9888 1.9895 417.9074 418.0949 0.0282 -1.0000 -1.0000 1447409 1580634888.70 151.5952 60.0016 32.0000 1.9871 1.9879 418.1399 418.3280 0.0282 -1.0000 -1.0000 1447471 1580634888.80 151.5952 60.0016 32.0000 1.9878 1.9886 417.9961 418.1845 0.0283 -1.0000 -1.0000 1447799 1580634888.90 151.5952 60.0016 32.0000 1.9884 1.9892 417.9167 418.1048 0.0282 -1.0000 -1.0000 1447877 1580634889.00 151.5952 60.0016 32.0000 1.9889 1.9896 417.8135 418.0020 0.0283 -1.0000 -1.0000 1447939 1580634889.10 151.5952 60.0016 32.0000 1.9882 1.9889 418.0259 418.2134 0.0282 -1.0000 -1.0000 1448002 1580634889.20 151.5952 60.0016 32.0000 1.9881 1.9889 418.0564 418.2450 0.0284 -1.0000 -1.0000 1448064 1580634889.30 151.5944 60.0016 32.0000 1.9881 1.9888 418.0404 418.2284 0.0282 -1.0000 -1.0000 1448299 1580634889.40 151.5944 60.0016 32.0000 1.9888 1.9895 417.8489 418.0364 0.0282 -1.0000 -1.0000 1448377 1580634889.50 151.5944 60.0016 32.0000 1.9892 1.9899 417.8298 418.0175 0.0282 -1.0000 -1.0000 1448439 1580634889.60 151.5944 60.0016 32.0000 1.9886 1.9893 417.7647 417.9525 0.0282 -1.0000 -1.0000 1448502 1580634889.70 151.5944 60.0016 32.0000 1.9881 1.9888 417.9023 418.0896 0.0281 -1.0000 -1.0000 1448564 1580634889.80 151.4986 60.0011 32.0000 1.9885 1.9892 417.9708 418.1582 0.0281 -1.0000 -1.0000 1448627 1580634889.90 151.4986 60.0011 32.0000 1.9885 1.9893 417.8282 418.0158 0.0282 -1.0000 -1.0000 1448689 1580634890.00 151.4986 60.0011 32.0000 1.9892 1.9899 417.8169 418.0039 0.0282 -1.0000 -1.0000 1448768 1580634890.10 151.4986 60.0011 32.0000 1.9881 1.9888 417.9153 418.1034 0.0282 -1.0000 -1.0000 1448830 1580634890.20 151.4986 60.0011 32.0000 1.9881 1.9888 418.0438 418.2320 0.0283 -1.0000 -1.0000 1448893 1580634890.30 151.4986 60.0011 32.0000 1.9877 1.9885 417.9950 418.1836 0.0283 -1.0000 -1.0000 1449080 1580634890.40 151.4986 60.0011 32.0000 1.9879 1.9886 418.0348 418.2230 0.0282 -1.0000 -1.0000 1449143 1580634890.50 151.4967 60.0011 32.0000 1.9895 1.9902 417.7963 417.9848 0.0283 -1.0000 -1.0000 1449205 1580634890.60 151.4967 60.0011 32.0000 1.9885 1.9893 417.8615 418.0485 0.0282 -1.0000 -1.0000 1449268 1580634890.70 151.4967 60.0011 32.0000 1.9877 1.9884 417.9697 418.1585 0.0284 -1.0000 -1.0000 1449330 1580634890.80 151.4967 60.0011 32.0000 1.9879 1.9886 418.0063 418.1929 0.0281 -1.0000 -1.0000 1449564 1580634890.90 151.4967 60.0011 32.0000 1.9888 1.9895 417.7541 417.9429 0.0284 -1.0000 -1.0000 1449643 1580634891.00 151.4259 60.0011 32.0000 1.9887 1.9895 417.7730 417.9615 0.0283 -1.0000 -1.0000 1449705 1580634891.10 151.4259 60.0011 32.0000 1.9890 1.9897 417.7878 417.9750 0.0281 -1.0000 -1.0000 1449768 1580634891.20 151.4259 60.0011 32.0000 1.9882 1.9889 417.8478 418.0358 0.0283 -1.0000 -1.0000 1449830 1580634891.30 151.4259 60.0011 32.0000 1.9868 1.9876 418.0439 418.2320 0.0282 -1.0000 -1.0000 1449893 1580634891.40 151.4259 60.0011 32.0000 1.9877 1.9884 418.1304 418.3163 0.0280 -1.0000 -1.0000 1449971 1580634891.50 151.4565 60.0011 32.0000 1.9873 1.9880 417.9418 418.1292 0.0281 -1.0000 -1.0000 1450033 1580634891.60 151.4619 60.0011 32.0000 1.9884 1.9891 417.8171 418.0037 0.0280 -1.0000 -1.0000 1450096 1580634891.70 151.4619 60.0011 32.0000 1.9884 1.9892 417.8199 418.0084 0.0283 -1.0000 -1.0000 1450174 1580634891.80 151.4619 60.0011 32.0000 1.9885 1.9892 417.8056 417.9932 0.0281 -1.0000 -1.0000 1450236 1580634891.90 151.4619 60.0011 32.0000 1.9880 1.9887 417.9538 418.1413 0.0282 -1.0000 -1.0000 1450564 1580634892.00 151.4694 60.0011 32.0000 1.9885 1.9892 417.9179 418.1050 0.0281 -1.0000 -1.0000 1450643 1580634892.10 151.5346 60.0011 32.0000 1.9892 1.9900 417.8649 418.0531 0.0283 -1.0000 -1.0000 1450705 1580634892.20 151.5346 60.0011 32.0000 1.9894 1.9901 417.7887 417.9765 0.0281 -1.0000 -1.0000 1450768 1580634892.30 151.5346 60.0011 32.0000 1.9886 1.9893 417.8049 417.9932 0.0282 -1.0000 -1.0000 1450846 1580634892.40 151.5346 60.0011 32.0000 1.9884 1.9891 418.1073 418.2944 0.0281 -1.0000 -1.0000 1451064 1580634892.50 151.5346 60.0011 32.0000 1.9879 1.9886 418.1250 418.3126 0.0282 -1.0000 -1.0000 1451127 1580634892.60 151.5073 60.0011 32.0000 1.9881 1.9888 418.0983 418.2865 0.0282 -1.0000 -1.0000 1451205 1580634892.70 151.5073 60.0011 32.0000 1.9899 1.9906 418.0057 418.1936 0.0282 -1.0000 -1.0000 1451268 1580634892.80 151.5073 60.0011 32.0000 1.9894 1.9901 417.8377 418.0257 0.0283 -1.0000 -1.0000 1451330 1580634892.90 151.5073 60.0011 32.0000 1.9891 1.9899 417.8337 418.0213 0.0282 -1.0000 -1.0000 1451674 1580634893.00 151.5073 60.0011 32.0000 1.9891 1.9898 417.8966 418.0840 0.0281 -1.0000 -1.0000 1451736 1580634893.10 151.5073 60.0011 32.0000 1.9883 1.9890 417.9955 418.1830 0.0282 -1.0000 -1.0000 1451799 1580634893.20 151.5073 60.0011 32.0000 1.9892 1.9899 418.1212 418.3085 0.0281 -1.0000 -1.0000 1451861 1580634893.30 151.5073 60.0011 32.0000 1.9896 1.9903 417.9101 418.0982 0.0283 -1.0000 -1.0000 1451924 1580634893.40 151.5073 60.0011 32.0000 1.9891 1.9898 417.9307 418.1199 0.0284 -1.0000 -1.0000 1452174 1580634893.50 151.5073 60.0011 32.0000 1.9887 1.9894 417.8858 418.0725 0.0281 -1.0000 -1.0000 1452236 1580634893.60 151.5073 60.0011 32.0000 1.9890 1.9898 418.0310 418.2187 0.0282 -1.0000 -1.0000 1452299 1580634893.70 151.5301 60.0011 32.0000 1.9887 1.9894 418.1238 418.3117 0.0282 -1.0000 -1.0000 1452377 1580634893.80 151.5301 60.0011 32.0000 1.9889 1.9897 418.1067 418.2948 0.0282 -1.0000 -1.0000 1452439 1580634893.90 151.5301 60.0011 32.0000 1.9885 1.9892 418.0210 418.2079 0.0280 -1.0000 -1.0000 1452627 1580634894.00 151.5301 60.0011 32.0000 1.9887 1.9894 417.9243 418.1132 0.0284 -1.0000 -1.0000 1452705 1580634894.10 151.5301 60.0011 32.0000 1.9897 1.9904 417.8825 418.0712 0.0283 -1.0000 -1.0000 1452768 1580634894.20 151.5528 60.0011 32.0000 1.9878 1.9886 418.0030 418.1914 0.0283 -1.0000 -1.0000 1452830 1580634894.30 151.5578 60.0011 32.0000 1.9879 1.9886 418.0584 418.2462 0.0282 -1.0000 -1.0000 1452908 1580634894.40 151.5502 60.0011 32.0000 1.9888 1.9896 417.9459 418.1346 0.0283 -1.0000 -1.0000 1452971 1580634894.50 151.5502 60.0011 32.0000 1.9889 1.9897 417.7402 417.9279 0.0282 -1.0000 -1.0000 1453158 1580634894.60 151.5502 60.0011 32.0000 1.9880 1.9888 417.8420 418.0295 0.0282 -1.0000 -1.0000 1453221 1580634894.70 151.5502 60.0011 32.0000 1.9880 1.9887 418.0104 418.1983 0.0282 -1.0000 -1.0000 1453283 1580634894.80 151.5753 60.0015 32.0000 1.9888 1.9895 418.1169 418.3041 0.0280 -1.0000 -1.0000 1453346 1580634894.90 151.5753 60.0015 32.0000 1.9880 1.9888 418.1330 418.3214 0.0283 -1.0000 -1.0000 1453424 1580634895.00 151.5753 60.0015 32.0000 1.9883 1.9891 417.8926 418.0804 0.0282 -1.0000 -1.0000 1453846 1580634895.10 151.5753 60.0015 32.0000 1.9888 1.9896 417.7864 417.9741 0.0282 -1.0000 -1.0000 1453924 1580634895.20 151.5753 60.0015 32.0000 1.9887 1.9895 417.7689 417.9560 0.0281 -1.0000 -1.0000 1453986 1580634895.30 151.6036 60.0015 32.0000 1.9887 1.9894 417.9548 418.1421 0.0282 -1.0000 -1.0000 1454049 1580634895.40 151.6036 60.0015 32.0000 1.9881 1.9888 418.0429 418.2313 0.0283 -1.0000 -1.0000 1454127 1580634895.50 151.6036 60.0015 32.0000 1.9890 1.9897 417.9750 418.1630 0.0282 -1.0000 -1.0000 1454768 1580634895.60 151.6036 60.0015 32.0000 1.9888 1.9896 417.9907 418.1794 0.0284 -1.0000 -1.0000 1454830 1580634895.70 151.6036 60.0015 32.0000 1.9888 1.9895 417.8353 418.0239 0.0283 -1.0000 -1.0000 1454908 1580634895.80 151.5832 60.0015 32.0000 1.9886 1.9893 417.8108 417.9991 0.0283 -1.0000 -1.0000 1454971 1580634895.90 151.5325 60.0015 32.0000 1.9884 1.9891 417.8725 418.0608 0.0283 -1.0000 -1.0000 1455033 1580634896.00 151.5325 60.0015 32.0000 1.9880 1.9887 418.0491 418.2367 0.0281 -1.0000 -1.0000 1455096 1580634896.10 151.5325 60.0015 32.0000 1.9884 1.9892 417.8480 418.0356 0.0282 -1.0000 -1.0000 1455158 1580634896.20 151.5325 60.0015 32.0000 1.9888 1.9896 417.9092 418.0977 0.0283 -1.0000 -1.0000 1455221 1580634896.30 151.5325 60.0015 32.0000 1.9892 1.9899 417.7920 417.9801 0.0282 -1.0000 -1.0000 1455299 1580634896.40 151.5192 60.0015 32.0000 1.9890 1.9898 417.8882 418.0772 0.0283 -1.0000 -1.0000 1455361 1580634896.50 151.5192 60.0015 32.0000 1.9871 1.9878 418.0589 418.2472 0.0283 -1.0000 -1.0000 1455424 1580634896.60 151.5192 60.0015 32.0000 1.9873 1.9880 418.0435 418.2314 0.0281 -1.0000 -1.0000 1455502 1580634896.70 151.5192 60.0015 32.0000 1.9882 1.9889 418.0229 418.2107 0.0282 -1.0000 -1.0000 1455564 1580634896.80 151.5192 60.0015 32.0000 1.9887 1.9894 417.8725 418.0604 0.0282 -1.0000 -1.0000 1455627 1580634896.90 151.4976 60.0015 32.0000 1.9887 1.9894 417.8870 418.0756 0.0284 -1.0000 -1.0000 1455689 1580634897.00 151.4935 60.0015 32.0000 1.9883 1.9891 418.0762 418.2628 0.0281 -1.0000 -1.0000 1455752 1580634897.10 151.4935 60.0015 32.0000 1.9878 1.9885 418.0421 418.2301 0.0283 -1.0000 -1.0000 1456471 1580634897.20 151.4935 60.0015 32.0000 1.9877 1.9884 417.9494 418.1379 0.0283 -1.0000 -1.0000 1456533 1580634897.30 151.4935 60.0015 32.0000 1.9888 1.9895 417.9363 418.1240 0.0282 -1.0000 -1.0000 1456596 1580634897.40 151.4935 60.0015 32.0000 1.9884 1.9892 417.8541 418.0414 0.0281 -1.0000 -1.0000 1456658 1580634897.50 151.4935 60.0015 32.0000 1.9887 1.9894 417.8662 418.0555 0.0284 -1.0000 -1.0000 1456721 1580634897.60 151.4935 60.0015 32.0000 1.9888 1.9896 418.1076 418.2965 0.0283 -1.0000 -1.0000 1456783 1580634897.70 151.4935 60.0015 32.0000 1.9884 1.9892 417.9224 418.1103 0.0282 -1.0000 -1.0000 1456861 1580634897.80 151.4935 60.0015 32.0000 1.9889 1.9896 417.8890 418.0773 0.0283 -1.0000 -1.0000 1456924 1580634897.90 151.4935 60.0015 32.0000 1.9889 1.9897 417.8498 418.0376 0.0282 -1.0000 -1.0000 1456986 1580634898.00 151.4686 60.0015 32.0000 1.9882 1.9889 417.8823 418.0707 0.0283 -1.0000 -1.0000 1457064 1580634898.10 151.4684 60.0015 32.0000 1.9877 1.9884 417.9700 418.1581 0.0282 -1.0000 -1.0000 1457830 1580634898.20 151.4684 60.0015 32.0000 1.9883 1.9890 418.0767 418.2647 0.0283 -1.0000 -1.0000 1457893 1580634898.30 151.4684 60.0015 32.0000 1.9885 1.9893 417.9087 418.0978 0.0284 -1.0000 -1.0000 1457971 1580634898.40 151.4684 60.0015 32.0000 1.9890 1.9898 417.8120 418.0010 0.0283 -1.0000 -1.0000 1458033 1580634898.50 151.5003 60.0015 32.0000 1.9888 1.9895 417.8832 418.0707 0.0281 -1.0000 -1.0000 1458096 1580634898.60 151.5218 60.0015 32.0000 1.9881 1.9889 417.8814 418.0694 0.0283 -1.0000 -1.0000 1458158 1580634898.70 151.5218 60.0015 32.0000 1.9878 1.9886 418.0745 418.2622 0.0281 -1.0000 -1.0000 1458221 1580634898.80 151.5218 60.0015 32.0000 1.9883 1.9891 418.0578 418.2455 0.0282 -1.0000 -1.0000 1458283 1580634898.90 151.5218 60.0015 32.0000 1.9882 1.9889 417.9293 418.1174 0.0282 -1.0000 -1.0000 1458361 1580634899.00 151.5218 60.0015 32.0000 1.9891 1.9898 417.7876 417.9752 0.0282 -1.0000 -1.0000 1458424 1580634899.10 151.5695 60.0015 32.0000 1.9881 1.9888 417.8607 418.0485 0.0282 -1.0000 -1.0000 1458502 1580634899.20 151.5695 60.0015 32.0000 1.9875 1.9883 417.9957 418.1835 0.0282 -1.0000 -1.0000 1458564 1580634899.30 151.5695 60.0015 32.0000 1.9879 1.9887 418.1183 418.3070 0.0283 -1.0000 -1.0000 1458627 1580634899.40 151.5695 60.0015 32.0000 1.9886 1.9893 418.0507 418.2390 0.0282 -1.0000 -1.0000 1458689 1580634899.50 151.5695 60.0015 32.0000 1.9891 1.9898 417.8449 418.0320 0.0282 -1.0000 -1.0000 1458752 1580634899.60 151.5679 60.0017 32.0000 1.9884 1.9892 417.7792 417.9673 0.0282 -1.0000 -1.0000 1458815 1580634899.70 151.5659 60.0019 32.0000 1.9871 1.9879 417.9132 418.1008 0.0282 -1.0000 -1.0000 1458893 1580634899.80 151.5659 60.0019 32.0000 1.9869 1.9877 417.9684 418.1559 0.0281 -1.0000 -1.0000 1458955 1580634899.90 151.5539 60.0019 32.0000 1.9881 1.9888 417.8402 418.0284 0.0283 -1.0000 -1.0000 1459018 1580634900.00 151.4816 60.0019 32.0000 1.9884 1.9891 417.7988 417.9868 0.0282 -1.0000 -1.0000 1459096 1580634900.10 151.4816 60.0019 32.0000 1.9880 1.9888 417.7781 417.9661 0.0283 -1.0000 -1.0000 1459158 1580634900.20 151.4816 60.0019 32.0000 1.9880 1.9887 417.9801 418.1687 0.0283 -1.0000 -1.0000 1459221 1580634900.30 151.4816 60.0019 32.0000 1.9881 1.9888 418.0261 418.2143 0.0283 -1.0000 -1.0000 1459283 1580634900.40 151.4816 60.0019 32.0000 1.9879 1.9886 417.9773 418.1651 0.0282 -1.0000 -1.0000 1459346 1580634900.50 151.4816 60.0019 32.0000 1.9887 1.9894 417.8819 418.0700 0.0283 -1.0000 -1.0000 1459409 1580634900.60 151.4816 60.0019 32.0000 1.9885 1.9893 417.7799 417.9678 0.0282 -1.0000 -1.0000 1459486 1580634900.70 151.4816 60.0019 32.0000 1.9877 1.9884 417.8864 418.0737 0.0281 -1.0000 -1.0000 1459549 1580634900.80 151.4816 60.0019 32.0000 1.9872 1.9879 417.9977 418.1850 0.0281 -1.0000 -1.0000 1459612 1580634900.90 151.4816 60.0019 32.0000 1.9869 1.9876 417.9469 418.1349 0.0282 -1.0000 -1.0000 1459689 1580634901.00 151.4816 60.0019 32.0000 1.9877 1.9884 417.8622 418.0500 0.0282 -1.0000 -1.0000 1459752 1580634901.10 151.4816 60.0019 32.0000 1.9879 1.9886 417.8004 417.9884 0.0282 -1.0000 -1.0000 1459830 1580634901.20 151.4816 60.0019 32.0000 1.9883 1.9891 417.7998 417.9872 0.0282 -1.0000 -1.0000 1459893 1580634901.30 151.4816 60.0019 32.0000 1.9872 1.9879 417.9312 418.1188 0.0282 -1.0000 -1.0000 1459955 1580634901.40 151.4816 60.0019 32.0000 1.9873 1.9880 418.1716 418.3598 0.0282 -1.0000 -1.0000 1500018 1580634901.50 151.4316 60.0019 32.0000 1.9876 1.9884 418.1099 418.2979 0.0283 -1.0000 -1.0000 1500080 1580634901.60 151.4316 60.0019 32.0000 1.9887 1.9894 418.0357 418.2230 0.0281 -1.0000 -1.0000 1500143 1580634901.70 151.4316 60.0019 32.0000 1.9885 1.9893 417.8518 418.0391 0.0281 -1.0000 -1.0000 1500596 1580634901.80 151.4316 60.0019 32.0000 1.9891 1.9898 417.7745 417.9620 0.0282 -1.0000 -1.0000 1500674 1580634901.90 151.4316 60.0019 32.0000 1.9887 1.9895 417.8351 418.0246 0.0284 -1.0000 -1.0000 1500736 1580634902.00 151.4313 60.0019 32.0000 1.9887 1.9895 417.9656 418.1534 0.0282 -1.0000 -1.0000 1500799 1580634902.10 151.4313 60.0019 32.0000 1.9877 1.9884 418.0885 418.2772 0.0284 -1.0000 -1.0000 1500861 1580634902.20 151.4313 60.0019 32.0000 1.9880 1.9888 418.0531 418.2405 0.0281 -1.0000 -1.0000 1501111 1580634902.30 151.4313 60.0019 32.0000 1.9884 1.9891 417.8547 418.0421 0.0281 -1.0000 -1.0000 1501189 1580634902.40 151.4313 60.0019 32.0000 1.9891 1.9899 417.8681 418.0551 0.0281 -1.0000 -1.0000 1501252 1580634902.50 151.4899 60.0019 32.0000 1.9884 1.9891 417.8613 418.0491 0.0282 -1.0000 -1.0000 1501314 1580634902.60 151.4899 60.0019 32.0000 1.9883 1.9890 418.0470 418.2350 0.0282 -1.0000 -1.0000 1501393 1580634902.70 151.4899 60.0019 32.0000 1.9873 1.9881 418.0970 418.2847 0.0282 -1.0000 -1.0000 1501627 1580634902.80 151.4899 60.0019 32.0000 1.9873 1.9880 417.9861 418.1735 0.0281 -1.0000 -1.0000 1501674 1580634902.90 151.4899 60.0019 32.0000 1.9878 1.9885 417.9917 418.1794 0.0282 -1.0000 -1.0000 1501752 1580634903.00 151.5159 60.0019 32.0000 1.9893 1.9900 417.9063 418.0922 0.0279 -1.0000 -1.0000 1501815 1580634903.10 151.5296 60.0019 32.0000 1.9891 1.9898 417.9343 418.1223 0.0282 -1.0000 -1.0000 1501893 1580634903.20 151.5296 60.0019 32.0000 1.9885 1.9892 418.0755 418.2632 0.0282 -1.0000 -1.0000 1502064 1580634903.30 151.5296 60.0019 32.0000 1.9885 1.9893 417.9846 418.1721 0.0281 -1.0000 -1.0000 1502127 1580634903.40 151.5296 60.0019 32.0000 1.9891 1.9898 417.9206 418.1084 0.0281 -1.0000 -1.0000 1502205 1580634903.50 151.5616 60.0019 32.0000 1.9888 1.9895 417.7957 417.9829 0.0282 -1.0000 -1.0000 1502268 1580634903.60 151.5632 60.0019 32.0000 1.9885 1.9892 417.9284 418.1158 0.0281 -1.0000 -1.0000 1502330 1580634903.70 151.5632 60.0019 32.0000 1.9874 1.9881 418.0634 418.2507 0.0281 -1.0000 -1.0000 1502580 1580634903.80 151.5632 60.0019 32.0000 1.9876 1.9884 418.0129 418.2000 0.0281 -1.0000 -1.0000 1502643 1580634903.90 151.5632 60.0019 32.0000 1.9885 1.9892 417.8710 418.0589 0.0282 -1.0000 -1.0000 1502705 1580634904.00 151.5632 60.0019 32.0000 1.9889 1.9897 417.8685 418.0562 0.0282 -1.0000 -1.0000 1502783 1580634904.10 151.5632 60.0019 32.0000 1.9879 1.9887 417.8074 417.9955 0.0282 -1.0000 -1.0000 1502846 1580634904.20 151.5735 60.0019 32.0000 1.9884 1.9891 417.9127 418.0993 0.0280 -1.0000 -1.0000 1503080 1580634904.30 151.5735 60.0019 32.0000 1.9882 1.9890 418.0280 418.2141 0.0280 -1.0000 -1.0000 1503143 1580634904.40 151.5735 60.0019 32.0000 1.9883 1.9891 417.8810 418.0688 0.0282 -1.0000 -1.0000 1503205 1580634904.50 151.5735 60.0019 32.0000 1.9887 1.9894 417.8335 418.0211 0.0282 -1.0000 -1.0000 1503268 1580634904.60 151.5735 60.0019 32.0000 1.9885 1.9892 417.8637 418.0505 0.0281 -1.0000 -1.0000 1503346 1580634904.70 151.5735 60.0019 32.0000 1.9876 1.9883 418.0322 418.2204 0.0283 -1.0000 -1.0000 1503643 1580634904.80 151.5735 60.0019 32.0000 1.9876 1.9883 418.0948 418.2828 0.0282 -1.0000 -1.0000 1503689 1580634904.90 151.5735 60.0019 32.0000 1.9887 1.9894 417.9853 418.1733 0.0283 -1.0000 -1.0000 1503768 1580634905.00 151.5735 60.0019 32.0000 1.9888 1.9896 417.8516 418.0403 0.0283 -1.0000 -1.0000 1503830 1580634905.10 151.5735 60.0019 32.0000 1.9884 1.9891 417.8236 418.0124 0.0284 -1.0000 -1.0000 1503909 1580634905.20 151.5675 60.0019 32.0000 1.9883 1.9891 417.8801 418.0679 0.0282 -1.0000 -1.0000 1503971 1580634905.30 151.5238 60.0017 32.0000 1.9871 1.9878 418.0367 418.2245 0.0282 -1.0000 -1.0000 1504064 1580634905.40 151.5238 60.0017 32.0000 1.9881 1.9888 417.9385 418.1265 0.0282 -1.0000 -1.0000 1504143 1580634905.50 151.5238 60.0017 32.0000 1.9895 1.9902 417.8266 418.0146 0.0282 -1.0000 -1.0000 1504205 1580634905.60 151.5238 60.0017 32.0000 1.9894 1.9901 417.8843 418.0718 0.0282 -1.0000 -1.0000 1504268 1580634905.70 151.5238 60.0017 32.0000 1.9883 1.9890 418.0148 418.2025 0.0281 -1.0000 -1.0000 1504346 1580634905.80 151.4393 60.0017 32.0000 1.9883 1.9891 418.0681 418.2557 0.0282 -1.0000 -1.0000 1504815 1580634905.90 151.4393 60.0017 32.0000 1.9890 1.9897 417.9873 418.1753 0.0283 -1.0000 -1.0000 1504877 1580634906.00 151.4393 60.0017 32.0000 1.9889 1.9897 417.9059 418.0944 0.0283 -1.0000 -1.0000 1504955 1580634906.10 151.4393 60.0017 32.0000 1.9886 1.9894 417.8428 418.0305 0.0282 -1.0000 -1.0000 1505018 1580634906.20 151.4393 60.0017 32.0000 1.9882 1.9889 418.1057 418.2931 0.0281 -1.0000 -1.0000 1505080 1580634906.30 151.4835 60.0017 32.0000 1.9880 1.9888 418.1824 418.3702 0.0282 -1.0000 -1.0000 1505330 1580634906.40 151.4837 60.0017 32.0000 1.9882 1.9889 418.0970 418.2851 0.0282 -1.0000 -1.0000 1505393 1580634906.50 151.4837 60.0017 32.0000 1.9886 1.9893 417.9734 418.1607 0.0281 -1.0000 -1.0000 1505455 1580634906.60 151.4837 60.0017 32.0000 1.9892 1.9899 417.8947 418.0815 0.0280 -1.0000 -1.0000 1505533 1580634906.70 151.4712 60.0017 32.0000 1.9887 1.9894 417.9815 418.1695 0.0282 -1.0000 -1.0000 1505596 1580634906.80 151.4769 60.0017 32.0000 1.9885 1.9892 418.0712 418.2581 0.0280 -1.0000 -1.0000 1505658 1580634906.90 151.4740 60.0017 32.0000 1.9880 1.9887 418.0568 418.2439 0.0281 -1.0000 -1.0000 1505721 1580634907.00 151.4718 60.0017 32.0000 1.9880 1.9888 418.0673 418.2548 0.0282 -1.0000 -1.0000 1505783 1580634907.10 151.4718 60.0017 32.0000 1.9881 1.9888 417.9477 418.1357 0.0282 -1.0000 -1.0000 1505861 1580634907.20 151.4718 60.0017 32.0000 1.9887 1.9894 417.8451 418.0328 0.0282 -1.0000 -1.0000 1505924 1580634907.30 151.4718 60.0017 32.0000 1.9881 1.9888 417.8844 418.0729 0.0283 -1.0000 -1.0000 1506096 1580634907.40 151.5047 60.0017 32.0000 1.9871 1.9878 417.9698 418.1574 0.0281 -1.0000 -1.0000 1506174 1580634907.50 151.5070 60.0017 32.0000 1.9872 1.9879 418.0366 418.2246 0.0283 -1.0000 -1.0000 1506236 1580634907.60 151.5070 60.0017 32.0000 1.9883 1.9890 417.9145 418.1026 0.0282 -1.0000 -1.0000 1506299 1580634907.70 151.5070 60.0017 32.0000 1.9895 1.9902 417.7886 417.9764 0.0281 -1.0000 -1.0000 1506377 1580634907.80 151.5070 60.0017 32.0000 1.9882 1.9889 417.8971 418.0847 0.0282 -1.0000 -1.0000 1506439 1580634907.90 151.5048 60.0017 32.0000 1.9873 1.9881 417.9887 418.1767 0.0282 -1.0000 -1.0000 1506502 1580634908.00 151.4828 60.0017 32.0000 1.9867 1.9874 417.9826 418.1708 0.0282 -1.0000 -1.0000 1506564 1580634908.10 151.4828 60.0017 32.0000 1.9880 1.9887 417.9267 418.1132 0.0279 -1.0000 -1.0000 1506627 1580634908.20 151.4828 60.0017 32.0000 1.9877 1.9884 417.9216 418.1100 0.0283 -1.0000 -1.0000 1506689 1580634908.30 151.4828 60.0017 32.0000 1.9887 1.9894 417.7955 417.9831 0.0281 -1.0000 -1.0000 1506768 1580634908.40 151.4828 60.0017 32.0000 1.9881 1.9888 417.8559 418.0420 0.0280 -1.0000 -1.0000 1506893 1580634908.50 151.4828 60.0017 32.0000 1.9883 1.9890 417.8422 418.0301 0.0282 -1.0000 -1.0000 1506955 1580634908.60 151.4828 60.0017 32.0000 1.9875 1.9882 417.8845 418.0719 0.0281 -1.0000 -1.0000 1507033 1580634908.70 151.5067 60.0017 32.0000 1.9872 1.9879 417.9924 418.1804 0.0282 -1.0000 -1.0000 1507096 1580634908.80 151.5067 60.0017 32.0000 1.9881 1.9888 417.8797 418.0668 0.0282 -1.0000 -1.0000 1507158 1580634908.90 151.5067 60.0017 32.0000 1.9881 1.9889 417.8200 418.0079 0.0282 -1.0000 -1.0000 1507674 1580634909.00 151.5067 60.0017 32.0000 1.9876 1.9884 417.8307 418.0186 0.0282 -1.0000 -1.0000 1507736 1580634909.10 151.5067 60.0017 32.0000 1.9871 1.9878 417.8964 418.0832 0.0281 -1.0000 -1.0000 1507815 1580634909.20 151.5067 60.0017 32.0000 1.9875 1.9882 418.0576 418.2454 0.0282 -1.0000 -1.0000 1507877 1580634909.30 151.5067 60.0017 32.0000 1.9875 1.9883 418.0034 418.1917 0.0283 -1.0000 -1.0000 1507939 1580634909.40 151.5095 60.0017 32.0000 1.9882 1.9889 417.9114 418.0989 0.0282 -1.0000 -1.0000 1508346 1580634909.50 151.5146 60.0017 32.0000 1.9888 1.9895 417.7745 417.9621 0.0282 -1.0000 -1.0000 1508408 1580634909.60 151.5146 60.0017 32.0000 1.9885 1.9892 417.9325 418.1194 0.0281 -1.0000 -1.0000 1508471 1580634909.70 151.5146 60.0017 32.0000 1.9880 1.9887 417.9196 418.1074 0.0282 -1.0000 -1.0000 1508549 1580634909.80 151.5146 60.0017 32.0000 1.9877 1.9884 418.0345 418.2208 0.0279 -1.0000 -1.0000 1508611 1580634909.90 151.5363 60.0014 32.0000 1.9883 1.9891 417.9243 418.1104 0.0280 -1.0000 -1.0000 1508830 1580634910.00 151.5202 60.0014 32.0000 1.9885 1.9892 417.7930 417.9801 0.0281 -1.0000 -1.0000 1508908 1580634910.10 151.5108 60.0014 32.0000 1.9881 1.9888 417.7406 417.9273 0.0281 -1.0000 -1.0000 1508971 1580634910.20 151.5105 60.0014 32.0000 1.9877 1.9884 417.8689 418.0563 0.0282 -1.0000 -1.0000 1509033 1580634910.30 151.5105 60.0014 32.0000 1.9878 1.9885 418.0260 418.2143 0.0282 -1.0000 -1.0000 1509111 1580634910.40 151.5105 60.0014 32.0000 1.9889 1.9896 417.9525 418.1404 0.0283 -1.0000 -1.0000 1509174 1580634910.50 151.5105 60.0014 32.0000 1.9883 1.9890 417.8283 418.0155 0.0281 -1.0000 -1.0000 1509236 1580634910.60 151.4998 60.0014 32.0000 1.9879 1.9887 417.7813 417.9686 0.0282 -1.0000 -1.0000 1509315 1580634910.70 151.4677 60.0014 32.0000 1.9880 1.9887 417.8867 418.0745 0.0282 -1.0000 -1.0000 1509377 1580634910.80 151.4677 60.0014 32.0000 1.9876 1.9883 417.9183 418.1058 0.0281 -1.0000 -1.0000 1509424 1580634910.90 151.4677 60.0014 32.0000 1.9862 1.9870 418.0291 418.2158 0.0281 -1.0000 -1.0000 1509689 1580634911.00 151.4677 60.0014 32.0000 1.9875 1.9882 417.8811 418.0684 0.0281 -1.0000 -1.0000 1509752 1580634911.10 151.4677 60.0014 32.0000 1.9884 1.9891 417.6905 417.8780 0.0282 -1.0000 -1.0000 1509830 1580634911.20 151.4677 60.0014 32.0000 1.9885 1.9892 417.7648 417.9513 0.0280 -1.0000 -1.0000 1509893 1580634911.30 151.4449 60.0014 32.0000 1.9882 1.9889 417.8919 418.0788 0.0281 -1.0000 -1.0000 1509939 1580634911.40 151.4449 60.0014 32.0000 1.9878 1.9885 418.0353 418.2230 0.0282 -1.0000 -1.0000 1510143 1580634911.50 151.4449 60.0014 32.0000 1.9873 1.9880 418.0713 418.2581 0.0281 -1.0000 -1.0000 1510205 1580634911.60 151.4449 60.0014 32.0000 1.9872 1.9879 418.0182 418.2054 0.0281 -1.0000 -1.0000 1510268 1580634911.70 151.4449 60.0014 32.0000 1.9879 1.9887 417.8873 418.0756 0.0282 -1.0000 -1.0000 1510346 1580634911.80 151.4412 60.0014 32.0000 1.9878 1.9886 417.7466 417.9339 0.0282 -1.0000 -1.0000 1510408 1580634911.90 151.4361 60.0014 32.0000 1.9883 1.9890 417.8702 418.0576 0.0281 -1.0000 -1.0000 1510471 1580634912.00 151.4361 60.0014 32.0000 1.9877 1.9884 417.8667 418.0539 0.0281 -1.0000 -1.0000 1511486 1580634912.10 151.4361 60.0014 32.0000 1.9874 1.9881 417.9865 418.1737 0.0281 -1.0000 -1.0000 1511549 1580634912.20 151.4361 60.0014 32.0000 1.9890 1.9897 417.9333 418.1202 0.0280 -1.0000 -1.0000 1511611 1580634912.30 151.4361 60.0014 32.0000 1.9888 1.9896 417.8319 418.0201 0.0282 -1.0000 -1.0000 1511674 1580634912.40 151.4373 60.0014 32.0000 1.9885 1.9892 417.8410 418.0286 0.0282 -1.0000 -1.0000 1511736 1580634912.50 151.4373 60.0014 32.0000 1.9882 1.9890 417.9328 418.1210 0.0283 -1.0000 -1.0000 1511815 1580634912.60 151.4373 60.0014 32.0000 1.9878 1.9886 417.9799 418.1676 0.0282 -1.0000 -1.0000 1511893 1580634912.70 151.4373 60.0014 32.0000 1.9871 1.9878 418.0030 418.1908 0.0281 -1.0000 -1.0000 1511955 1580634912.80 151.4373 60.0014 32.0000 1.9884 1.9891 418.0143 418.2031 0.0283 -1.0000 -1.0000 1512002 1580634912.90 151.4199 60.0014 32.0000 1.9893 1.9900 417.8070 417.9939 0.0280 -1.0000 -1.0000 1512080 1580634913.00 151.4170 60.0014 32.0000 1.9888 1.9895 417.7946 417.9811 0.0280 -1.0000 -1.0000 1512143 1580634913.10 151.4170 60.0014 32.0000 1.9884 1.9891 417.8578 418.0443 0.0280 -1.0000 -1.0000 1512221 1580634913.20 151.4170 60.0014 32.0000 1.9879 1.9887 418.0181 418.2055 0.0281 -1.0000 -1.0000 1512283 1580634913.30 151.4170 60.0014 32.0000 1.9891 1.9898 417.8117 417.9988 0.0281 -1.0000 -1.0000 1512346 1580634913.40 151.4170 60.0014 32.0000 1.9883 1.9891 417.7494 417.9356 0.0279 -1.0000 -1.0000 1512424 1580634913.50 151.4636 60.0014 32.0000 1.9878 1.9885 417.8239 418.0123 0.0283 -1.0000 -1.0000 1512486 1580634913.60 151.4636 60.0014 32.0000 1.9874 1.9881 417.9938 418.1804 0.0280 -1.0000 -1.0000 1512549 1580634913.70 151.4636 60.0014 32.0000 1.9880 1.9888 417.9100 418.0970 0.0281 -1.0000 -1.0000 1512627 1580634913.80 151.4636 60.0014 32.0000 1.9882 1.9890 417.7462 417.9331 0.0281 -1.0000 -1.0000 1512689 1580634913.90 151.4636 60.0014 32.0000 1.9890 1.9897 417.7433 417.9311 0.0282 -1.0000 -1.0000 1512752 1580634914.00 151.4636 60.0014 32.0000 1.9888 1.9896 417.8918 418.0792 0.0281 -1.0000 -1.0000 1512815 1580634914.10 151.4636 60.0014 32.0000 1.9875 1.9883 418.0546 418.2417 0.0281 -1.0000 -1.0000 1512877 1580634914.20 151.4636 60.0014 32.0000 1.9878 1.9886 417.9527 418.1398 0.0281 -1.0000 -1.0000 1512939 1580634914.30 151.4636 60.0014 32.0000 1.9883 1.9890 417.8265 418.0140 0.0282 -1.0000 -1.0000 1513018 1580634914.40 151.4636 60.0014 32.0000 1.9886 1.9893 417.8307 418.0184 0.0282 -1.0000 -1.0000 1513080 1580634914.50 151.4659 60.0014 32.0000 1.9877 1.9885 417.9403 418.1268 0.0280 -1.0000 -1.0000 1513143 1580634914.60 151.4719 60.0015 32.0000 1.9869 1.9876 417.9618 418.1482 0.0279 -1.0000 -1.0000 1513736 1580634914.70 151.4719 60.0015 32.0000 1.9881 1.9888 417.9664 418.1528 0.0280 -1.0000 -1.0000 1513799 1580634914.80 151.4719 60.0015 32.0000 1.9882 1.9890 417.9570 418.1442 0.0281 -1.0000 -1.0000 1513861 1580634914.90 151.4719 60.0015 32.0000 1.9888 1.9895 417.7835 417.9707 0.0281 -1.0000 -1.0000 1513939 1580634915.00 151.4719 60.0015 32.0000 1.9889 1.9897 417.7555 417.9434 0.0282 -1.0000 -1.0000 1514002 1580634915.10 151.4719 60.0015 32.0000 1.9888 1.9896 417.8067 417.9936 0.0281 -1.0000 -1.0000 1514064 1580634915.20 151.5547 60.0015 32.0000 1.9874 1.9881 417.9668 418.1542 0.0282 -1.0000 -1.0000 1514143 1580634915.30 151.5559 60.0015 32.0000 1.9879 1.9887 418.0273 418.2151 0.0281 -1.0000 -1.0000 1514205 1580634915.40 151.5559 60.0015 32.0000 1.9869 1.9876 418.0350 418.2216 0.0281 -1.0000 -1.0000 1514283 1580634915.50 151.5559 60.0015 32.0000 1.9882 1.9889 417.9205 418.1080 0.0282 -1.0000 -1.0000 1514346 1580634915.60 151.5559 60.0015 32.0000 1.9882 1.9889 417.7164 417.9033 0.0281 -1.0000 -1.0000 1514408 1580634915.70 151.5429 60.0015 32.0000 1.9879 1.9886 417.8001 417.9877 0.0281 -1.0000 -1.0000 1514486 1580634915.80 151.5093 60.0015 32.0000 1.9875 1.9882 417.9511 418.1384 0.0281 -1.0000 -1.0000 1514549 1580634915.90 151.5093 60.0015 32.0000 1.9873 1.9880 417.9575 418.1437 0.0280 -1.0000 -1.0000 1514611 1580634916.00 151.5093 60.0015 32.0000 1.9875 1.9883 417.9802 418.1676 0.0282 -1.0000 -1.0000 1514689 1580634916.10 151.5093 60.0015 32.0000 1.9880 1.9888 417.8361 418.0232 0.0281 -1.0000 -1.0000 1514908 1580634916.20 151.5093 60.0015 32.0000 1.9888 1.9895 417.8114 417.9974 0.0280 -1.0000 -1.0000 1514971 1580634916.30 151.5103 60.0015 32.0000 1.9875 1.9882 417.8781 418.0657 0.0282 -1.0000 -1.0000 1515049 1580634916.40 151.5103 60.0015 32.0000 1.9873 1.9880 417.9535 418.1401 0.0280 -1.0000 -1.0000 1515111 1580634916.50 151.5103 60.0015 32.0000 1.9871 1.9879 418.1200 418.3073 0.0280 -1.0000 -1.0000 1515174 1580634916.60 151.5103 60.0015 32.0000 1.9879 1.9886 417.9995 418.1862 0.0281 -1.0000 -1.0000 1515408 1580634916.70 151.5103 60.0015 32.0000 1.9887 1.9894 417.7181 417.9042 0.0279 -1.0000 -1.0000 1515471 1580634916.80 151.5078 60.0015 32.0000 1.9882 1.9889 417.8050 417.9924 0.0281 -1.0000 -1.0000 1515533 1580634916.90 151.5071 60.0015 32.0000 1.9878 1.9886 417.8633 418.0498 0.0280 -1.0000 -1.0000 1515611 1580634917.00 151.5071 60.0015 32.0000 1.9873 1.9880 418.0254 418.2113 0.0279 -1.0000 -1.0000 1515674 1580634917.10 151.5071 60.0015 32.0000 1.9873 1.9881 417.9896 418.1771 0.0281 -1.0000 -1.0000 1515736 1580634917.20 151.5071 60.0015 32.0000 1.9879 1.9886 417.9609 418.1484 0.0282 -1.0000 -1.0000 1515924 1580634917.30 151.5071 60.0015 32.0000 1.9882 1.9889 417.8498 418.0359 0.0280 -1.0000 -1.0000 1515986 1580634917.40 151.4900 60.0015 32.0000 1.9882 1.9890 417.7575 417.9447 0.0281 -1.0000 -1.0000 1516049 1580634917.50 151.4900 60.0015 32.0000 1.9874 1.9881 417.8783 418.0655 0.0281 -1.0000 -1.0000 1516111 1580634917.60 151.4900 60.0015 32.0000 1.9877 1.9885 418.0124 418.2001 0.0282 -1.0000 -1.0000 1516174 1580634917.70 151.4900 60.0015 32.0000 1.9870 1.9877 417.9736 418.1608 0.0282 -1.0000 -1.0000 1516408 1580634917.80 151.4900 60.0015 32.0000 1.9889 1.9896 417.8081 417.9958 0.0282 -1.0000 -1.0000 1516471 1580634917.90 151.4173 60.0015 32.0000 1.9880 1.9887 417.8401 418.0279 0.0282 -1.0000 -1.0000 1516533 1580634918.00 151.4173 60.0015 32.0000 1.9877 1.9884 417.9306 418.1181 0.0282 -1.0000 -1.0000 1516611 1580634918.10 151.4173 60.0015 32.0000 1.9875 1.9883 418.0574 418.2447 0.0281 -1.0000 -1.0000 1516674 1580634918.20 151.4173 60.0015 32.0000 1.9888 1.9895 417.9718 418.1594 0.0282 -1.0000 -1.0000 1517127 1580634918.30 151.4173 60.0015 32.0000 1.9878 1.9885 417.9039 418.0917 0.0282 -1.0000 -1.0000 1517189 1580634918.40 151.4287 60.0015 32.0000 1.9883 1.9890 417.7831 417.9700 0.0281 -1.0000 -1.0000 1517268 1580634918.50 151.4607 60.0015 32.0000 1.9878 1.9885 417.8271 418.0140 0.0281 -1.0000 -1.0000 1517330 1580634918.60 151.4607 60.0015 32.0000 1.9879 1.9886 417.8866 418.0749 0.0282 -1.0000 -1.0000 1517393 1580634918.70 151.4607 60.0015 32.0000 1.9879 1.9887 418.0756 418.2617 0.0278 -1.0000 -1.0000 1517643 1580634918.80 151.4607 60.0015 32.0000 1.9880 1.9888 417.9652 418.1530 0.0282 -1.0000 -1.0000 1517705 1580634918.90 151.4607 60.0015 32.0000 1.9883 1.9890 417.7460 417.9332 0.0282 -1.0000 -1.0000 1517783 1580634919.00 151.4626 60.0015 32.0000 1.9886 1.9894 417.7611 417.9490 0.0282 -1.0000 -1.0000 1517846 1580634919.10 151.4626 60.0015 32.0000 1.9883 1.9890 417.8704 418.0571 0.0280 -1.0000 -1.0000 1517909 1580634919.20 151.4626 60.0015 32.0000 1.9876 1.9883 418.1008 418.2880 0.0280 -1.0000 -1.0000 1518111 1580634919.30 151.4626 60.0015 32.0000 1.9888 1.9895 417.9765 418.1630 0.0281 -1.0000 -1.0000 1518174 1580634919.40 151.4626 60.0015 32.0000 1.9885 1.9892 417.9469 418.1341 0.0281 -1.0000 -1.0000 1518236 1580634919.50 151.4692 60.0015 32.0000 1.9887 1.9894 417.8126 417.9992 0.0280 -1.0000 -1.0000 1518299 1580634919.60 151.4716 60.0015 32.0000 1.9885 1.9892 417.8270 418.0134 0.0280 -1.0000 -1.0000 1518361 1580634919.70 151.4716 60.0015 32.0000 1.9883 1.9890 417.8659 418.0525 0.0281 -1.0000 -1.0000 1518611 1580634919.80 151.4716 60.0015 32.0000 1.9881 1.9888 418.0262 418.2135 0.0281 -1.0000 -1.0000 1518674 1580634919.90 151.4716 60.0015 32.0000 1.9875 1.9883 418.0868 418.2741 0.0281 -1.0000 -1.0000 1518736 1580634920.00 151.4718 60.0015 32.0000 1.9884 1.9891 417.8910 418.0780 0.0281 -1.0000 -1.0000 1518815 1580634920.10 151.4748 60.0015 32.0000 1.9888 1.9895 417.7606 417.9473 0.0280 -1.0000 -1.0000 1518877 1580634920.20 151.4748 60.0015 32.0000 1.9887 1.9895 417.7914 417.9779 0.0281 -1.0000 -1.0000 1519346 1580634920.30 151.4748 60.0015 32.0000 1.9883 1.9890 418.0389 418.2252 0.0280 -1.0000 -1.0000 1519424 1580634920.40 151.4748 60.0015 32.0000 1.9871 1.9879 418.0138 418.2005 0.0280 -1.0000 -1.0000 1519486 1580634920.50 151.4748 60.0015 32.0000 1.9890 1.9897 417.9993 418.1866 0.0282 -1.0000 -1.0000 1519549 1580634920.60 151.4748 60.0015 32.0000 1.9886 1.9893 417.8565 418.0447 0.0282 -1.0000 -1.0000 1519627 1580634920.70 151.4996 60.0015 32.0000 1.9900 1.9907 417.8525 418.0396 0.0281 -1.0000 -1.0000 1519689 1580634920.80 151.5248 60.0015 32.0000 1.9882 1.9889 417.7726 417.9594 0.0280 -1.0000 -1.0000 1519861 1580634920.90 151.5248 60.0015 32.0000 1.9877 1.9885 417.8571 418.0444 0.0281 -1.0000 -1.0000 1519939 1580634921.00 151.5248 60.0015 32.0000 1.9884 1.9891 417.9993 418.1863 0.0281 -1.0000 -1.0000 1520002 1580634921.10 151.5248 60.0015 32.0000 1.9881 1.9889 417.9369 418.1236 0.0280 -1.0000 -1.0000 1520064 1580634921.20 151.5248 60.0015 32.0000 1.9889 1.9897 417.7816 417.9686 0.0281 -1.0000 -1.0000 1520127 1580634921.30 151.5741 60.0015 32.0000 1.9889 1.9896 417.7686 417.9555 0.0281 -1.0000 -1.0000 1520361 1580634921.40 151.5741 60.0015 32.0000 1.9885 1.9892 417.9415 418.1285 0.0281 -1.0000 -1.0000 1520439 1580634921.50 151.5741 60.0015 32.0000 1.9879 1.9887 418.1515 418.3389 0.0281 -1.0000 -1.0000 1520502 1580634921.60 151.5741 60.0015 32.0000 1.9875 1.9882 418.0357 418.2229 0.0281 -1.0000 -1.0000 1520564 1580634921.70 151.5741 60.0015 32.0000 1.9881 1.9888 417.9270 418.1143 0.0282 -1.0000 -1.0000 1520627 1580634921.80 151.5372 60.0015 32.0000 1.9888 1.9896 417.7975 417.9845 0.0280 -1.0000 -1.0000 1520830 1580634921.90 151.5342 60.0015 32.0000 1.9881 1.9888 417.8080 417.9949 0.0282 -1.0000 -1.0000 1520893 1580634922.00 151.5342 60.0015 32.0000 1.9880 1.9888 417.7938 417.9817 0.0282 -1.0000 -1.0000 1520971 1580634922.10 151.5342 60.0015 32.0000 1.9879 1.9887 417.8788 418.0661 0.0281 -1.0000 -1.0000 1521033 1580634922.20 151.5342 60.0015 32.0000 1.9877 1.9884 417.9675 418.1547 0.0281 -1.0000 -1.0000 1521096 1580634922.30 151.5347 60.0015 32.0000 1.9879 1.9886 417.9320 418.1203 0.0283 -1.0000 -1.0000 1521174 1580634922.40 151.5503 60.0015 32.0000 1.9886 1.9893 417.8793 418.0662 0.0281 -1.0000 -1.0000 1521236 1580634922.50 151.5503 60.0015 32.0000 1.9887 1.9894 417.8212 418.0076 0.0279 -1.0000 -1.0000 1521299 1580634922.60 151.5503 60.0015 32.0000 1.9878 1.9885 417.9629 418.1494 0.0281 -1.0000 -1.0000 1521361 1580634922.70 151.5503 60.0015 32.0000 1.9874 1.9882 417.9683 418.1549 0.0280 -1.0000 -1.0000 1521424 1580634922.80 151.5503 60.0015 32.0000 1.9879 1.9886 418.0106 418.1972 0.0280 -1.0000 -1.0000 1521658 1580634922.90 151.5368 60.0015 32.0000 1.9887 1.9894 417.9398 418.1269 0.0281 -1.0000 -1.0000 1521736 1580634923.00 151.5278 60.0015 32.0000 1.9881 1.9889 417.8022 417.9896 0.0281 -1.0000 -1.0000 1521799 1580634923.10 151.5278 60.0015 32.0000 1.9884 1.9891 417.7291 417.9163 0.0282 -1.0000 -1.0000 1521861 1580634923.20 151.5278 60.0015 32.0000 1.9880 1.9887 417.8387 418.0260 0.0281 -1.0000 -1.0000 1521924 1580634923.30 151.5278 60.0015 32.0000 1.9873 1.9880 417.8849 418.0720 0.0281 -1.0000 -1.0000 1522158 1580634923.40 151.5278 60.0015 32.0000 1.9887 1.9895 417.8940 418.0815 0.0281 -1.0000 -1.0000 1522221 1580634923.50 151.4698 60.0015 32.0000 1.9888 1.9895 417.8382 418.0252 0.0281 -1.0000 -1.0000 1522283 1580634923.60 151.4698 60.0015 32.0000 1.9892 1.9899 417.8185 418.0044 0.0280 -1.0000 -1.0000 1522346 1580634923.70 151.4698 60.0015 32.0000 1.9880 1.9888 417.8515 418.0384 0.0280 -1.0000 -1.0000 1522424 1580634923.80 151.4698 60.0015 32.0000 1.9874 1.9882 418.0018 418.1883 0.0280 -1.0000 -1.0000 1522486 1580634923.90 151.4698 60.0015 32.0000 1.9873 1.9880 418.0186 418.2058 0.0281 -1.0000 -1.0000 1523205 1580634924.00 151.4843 60.0015 32.0000 1.9881 1.9889 417.9013 418.0885 0.0281 -1.0000 -1.0000 1523283 1580634924.10 151.4843 60.0015 32.0000 1.9883 1.9891 417.7736 417.9607 0.0281 -1.0000 -1.0000 1523346 1580634924.20 151.4843 60.0015 32.0000 1.9881 1.9889 417.7723 417.9589 0.0280 -1.0000 -1.0000 1523408 1580634924.30 151.4843 60.0015 32.0000 1.9884 1.9891 417.8932 418.0800 0.0281 -1.0000 -1.0000 1523486 1580634924.40 151.4843 60.0015 32.0000 1.9876 1.9883 418.0476 418.2358 0.0282 -1.0000 -1.0000 1523643 1580634924.50 151.4841 60.0015 32.0000 1.9885 1.9893 417.9567 418.1441 0.0281 -1.0000 -1.0000 1523705 1580634924.60 151.4834 60.0015 32.0000 1.9888 1.9895 417.8093 417.9963 0.0281 -1.0000 -1.0000 1523783 1580634924.70 151.4834 60.0015 32.0000 1.9882 1.9890 417.9090 418.0957 0.0280 -1.0000 -1.0000 1523846 1580634924.80 151.4834 60.0015 32.0000 1.9874 1.9881 417.9725 418.1589 0.0281 -1.0000 -1.0000 1523909 1580634924.90 151.4834 60.0015 32.0000 1.9867 1.9874 418.0114 418.1989 0.0281 -1.0000 -1.0000 1523971 1580634925.00 151.4834 60.0015 32.0000 1.9877 1.9885 417.9223 418.1101 0.0282 -1.0000 -1.0000 1524111 1580634925.10 151.4205 60.0011 32.0000 1.9883 1.9891 417.9259 418.1134 0.0282 -1.0000 -1.0000 1524189 1580634925.20 151.4205 60.0011 32.0000 1.9881 1.9888 417.8483 418.0352 0.0280 -1.0000 -1.0000 1524252 1580634925.30 151.4205 60.0011 32.0000 1.9881 1.9888 417.7996 417.9862 0.0281 -1.0000 -1.0000 1524346 1580634925.40 151.4205 60.0011 32.0000 1.9875 1.9882 417.8977 418.0851 0.0282 -1.0000 -1.0000 1524424 1580634925.50 151.4205 60.0011 32.0000 1.9877 1.9885 418.0686 418.2560 0.0281 -1.0000 -1.0000 1524486 1580634925.60 151.4376 60.0011 32.0000 1.9882 1.9890 417.9313 418.1183 0.0281 -1.0000 -1.0000 1524549 1580634925.70 151.4599 60.0011 32.0000 1.9887 1.9894 417.7761 417.9631 0.0281 -1.0000 -1.0000 1524611 1580634925.80 151.4599 60.0011 32.0000 1.9877 1.9884 417.8665 418.0531 0.0280 -1.0000 -1.0000 1524674 1580634925.90 151.4599 60.0011 32.0000 1.9882 1.9889 417.9897 418.1763 0.0281 -1.0000 -1.0000 1525111 1580634926.00 151.4599 60.0011 32.0000 1.9880 1.9888 418.0892 418.2767 0.0282 -1.0000 -1.0000 1525174 1580634926.10 151.4599 60.0011 32.0000 1.9879 1.9887 417.9823 418.1695 0.0281 -1.0000 -1.0000 1525236 1580634926.20 151.5045 60.0011 32.0000 1.9890 1.9897 417.8598 418.0465 0.0280 -1.0000 -1.0000 1525299 1580634926.30 151.5045 60.0011 32.0000 1.9882 1.9889 417.8321 418.0200 0.0282 -1.0000 -1.0000 1525377 1580634926.40 151.5045 60.0011 32.0000 1.9875 1.9882 418.0136 418.2018 0.0282 -1.0000 -1.0000 1525439 1580634926.50 151.5045 60.0011 32.0000 1.9873 1.9880 418.0575 418.2445 0.0280 -1.0000 -1.0000 1525627 1580634926.60 151.5045 60.0011 32.0000 1.9887 1.9895 418.0003 418.1865 0.0280 -1.0000 -1.0000 1525689 1580634926.70 151.5045 60.0011 32.0000 1.9894 1.9901 417.9821 418.1702 0.0282 -1.0000 -1.0000 1525752 1580634926.80 151.5116 60.0011 32.0000 1.9879 1.9886 417.9364 418.1234 0.0280 -1.0000 -1.0000 1525815 1580634926.90 151.5116 60.0011 32.0000 1.9882 1.9890 417.9755 418.1624 0.0281 -1.0000 -1.0000 1525893 1580634927.00 151.5116 60.0011 32.0000 1.9876 1.9883 417.9747 418.1615 0.0280 -1.0000 -1.0000 1526127 1580634927.10 151.5116 60.0011 32.0000 1.9885 1.9892 417.9177 418.1041 0.0280 -1.0000 -1.0000 1526205 1580634927.20 151.5116 60.0011 32.0000 1.9888 1.9895 417.8647 418.0519 0.0281 -1.0000 -1.0000 1526268 1580634927.30 151.4861 60.0011 32.0000 1.9889 1.9896 417.7983 417.9847 0.0280 -1.0000 -1.0000 1526330 1580634927.40 151.4497 60.0011 32.0000 1.9884 1.9891 417.8261 418.0133 0.0281 -1.0000 -1.0000 1526424 1580634927.50 151.4497 60.0011 32.0000 1.9870 1.9877 417.9675 418.1544 0.0280 -1.0000 -1.0000 1526596 1580634927.60 151.4497 60.0011 32.0000 1.9880 1.9888 418.0392 418.2258 0.0280 -1.0000 -1.0000 1526658 1580634927.70 151.4497 60.0011 32.0000 1.9882 1.9890 417.9704 418.1571 0.0280 -1.0000 -1.0000 1526736 1580634927.80 151.4497 60.0011 32.0000 1.9890 1.9897 417.9319 418.1190 0.0281 -1.0000 -1.0000 1526799 1580634927.90 151.5360 60.0011 32.0000 1.9880 1.9887 417.9973 418.1843 0.0281 -1.0000 -1.0000 1526861 1580634928.00 151.5360 60.0011 32.0000 1.9874 1.9881 418.0539 418.2410 0.0280 -1.0000 -1.0000 1527111 1580634928.10 151.5360 60.0011 32.0000 1.9873 1.9880 417.9681 418.1556 0.0282 -1.0000 -1.0000 1527174 1580634928.20 151.5360 60.0011 32.0000 1.9888 1.9895 417.8340 418.0208 0.0280 -1.0000 -1.0000 1527236 1580634928.30 151.5360 60.0011 32.0000 1.9877 1.9885 417.8430 418.0294 0.0281 -1.0000 -1.0000 1527299 1580634928.40 151.5411 60.0011 32.0000 1.9873 1.9881 417.9293 418.1168 0.0282 -1.0000 -1.0000 1527361 1580634928.50 151.5411 60.0011 32.0000 1.9874 1.9881 417.8505 418.0373 0.0281 -1.0000 -1.0000 1527861 1580634928.60 151.5411 60.0011 32.0000 1.9878 1.9886 417.9932 418.1812 0.0283 -1.0000 -1.0000 1527939 1580634928.70 151.5411 60.0011 32.0000 1.9877 1.9885 417.9796 418.1667 0.0281 -1.0000 -1.0000 1528002 1580634928.80 151.5411 60.0011 32.0000 1.9886 1.9894 417.8695 418.0563 0.0280 -1.0000 -1.0000 1528064 1580634928.90 151.5411 60.0011 32.0000 1.9887 1.9895 417.7916 417.9788 0.0282 -1.0000 -1.0000 1528143 1580634929.00 151.5413 60.0011 32.0000 1.9878 1.9885 417.9843 418.1717 0.0281 -1.0000 -1.0000 1528330 1580634929.10 151.5413 60.0011 32.0000 1.9872 1.9879 418.1219 418.3100 0.0283 -1.0000 -1.0000 1528393 1580634929.20 151.5413 60.0011 32.0000 1.9881 1.9888 417.9271 418.1150 0.0281 -1.0000 -1.0000 1528471 1580634929.30 151.5413 60.0011 32.0000 1.9879 1.9886 417.7846 417.9715 0.0281 -1.0000 -1.0000 1528533 1580634929.40 151.5413 60.0011 32.0000 1.9873 1.9881 417.9297 418.1171 0.0281 -1.0000 -1.0000 1528596 1580634929.50 151.5324 60.0011 32.0000 1.9869 1.9877 417.9484 418.1358 0.0281 -1.0000 -1.0000 1528658 1580634929.60 151.5319 60.0011 32.0000 1.9873 1.9881 418.0451 418.2317 0.0280 -1.0000 -1.0000 1528861 1580634929.70 151.5319 60.0011 32.0000 1.9880 1.9887 417.9661 418.1533 0.0282 -1.0000 -1.0000 1528924 1580634929.80 151.5319 60.0011 32.0000 1.9881 1.9888 417.7525 417.9409 0.0282 -1.0000 -1.0000 1529002 1580634929.90 151.5319 60.0011 32.0000 1.9879 1.9886 417.7710 417.9582 0.0281 -1.0000 -1.0000 1529049 1580634930.00 151.5319 60.0011 32.0000 1.9878 1.9886 417.7935 417.9802 0.0280 -1.0000 -1.0000 1529127 1580634930.10 151.5227 60.0012 32.0000 1.9878 1.9885 417.9389 418.1260 0.0281 -1.0000 -1.0000 1529361 1580634930.20 151.5149 60.0013 32.0000 1.9879 1.9887 417.7919 417.9790 0.0281 -1.0000 -1.0000 1529424 1580634930.30 151.5149 60.0013 32.0000 1.9880 1.9887 417.7613 417.9474 0.0279 -1.0000 -1.0000 1529502 1580634930.40 151.5149 60.0013 32.0000 1.9881 1.9889 417.8505 418.0379 0.0282 -1.0000 -1.0000 1529564 1580634930.50 151.5149 60.0013 32.0000 1.9876 1.9883 417.9626 418.1503 0.0282 -1.0000 -1.0000 1529627 1580634930.60 151.5149 60.0013 32.0000 1.9872 1.9879 417.9571 418.1448 0.0282 -1.0000 -1.0000 1529689 1580634930.70 151.4730 60.0013 32.0000 1.9878 1.9885 417.7905 417.9775 0.0281 -1.0000 -1.0000 1529752 1580634930.80 151.4730 60.0013 32.0000 1.9882 1.9889 417.7397 417.9266 0.0281 -1.0000 -1.0000 1529815 1580634930.90 151.4730 60.0013 32.0000 1.9882 1.9889 417.8246 418.0128 0.0283 -1.0000 -1.0000 1529893 1580634931.00 151.4730 60.0013 32.0000 1.9881 1.9888 417.8823 418.0689 0.0280 -1.0000 -1.0000 1529955 1580634931.10 151.4730 60.0013 32.0000 1.9878 1.9885 418.0066 418.1933 0.0281 -1.0000 -1.0000 1530033 1580634931.20 151.4889 60.0013 32.0000 1.9873 1.9881 418.0594 418.2461 0.0280 -1.0000 -1.0000 1530096 1580634931.30 151.4889 60.0013 32.0000 1.9878 1.9886 417.8172 418.0033 0.0280 -1.0000 -1.0000 1530158 1580634931.40 151.4889 60.0013 32.0000 1.9882 1.9889 417.8035 417.9908 0.0281 -1.0000 -1.0000 1530221 1580634931.50 151.4889 60.0013 32.0000 1.9887 1.9894 417.8454 418.0329 0.0282 -1.0000 -1.0000 1530299 1580634931.60 151.4889 60.0013 32.0000 1.9879 1.9887 417.9044 418.0917 0.0280 -1.0000 -1.0000 1530424 1580634931.70 151.4852 60.0013 32.0000 1.9880 1.9887 417.9443 418.1308 0.0280 -1.0000 -1.0000 1530486 1580634931.80 151.4574 60.0013 32.0000 1.9886 1.9893 417.8200 418.0057 0.0279 -1.0000 -1.0000 1530549 1580634931.90 151.4574 60.0013 32.0000 1.9887 1.9894 417.8056 417.9925 0.0281 -1.0000 -1.0000 1530611 1580634932.00 151.4574 60.0013 32.0000 1.9884 1.9892 417.8420 418.0296 0.0281 -1.0000 -1.0000 1530705 1580634932.10 151.4574 60.0013 32.0000 1.9876 1.9883 418.0077 418.1946 0.0281 -1.0000 -1.0000 1530939 1580634932.20 151.4574 60.0013 32.0000 1.9874 1.9881 417.9810 418.1688 0.0282 -1.0000 -1.0000 1531002 1580634932.30 151.4292 60.0013 32.0000 1.9883 1.9890 417.8816 418.0682 0.0280 -1.0000 -1.0000 1531080 1580634932.40 151.4292 60.0013 32.0000 1.9883 1.9891 417.8647 418.0519 0.0281 -1.0000 -1.0000 1531143 1580634932.50 151.4292 60.0013 32.0000 1.9878 1.9886 417.9595 418.1464 0.0280 -1.0000 -1.0000 1531205 1580634932.60 151.4292 60.0013 32.0000 1.9876 1.9884 418.0277 418.2147 0.0280 -1.0000 -1.0000 1531283 1580634932.70 151.4292 60.0013 32.0000 1.9877 1.9885 418.0415 418.2278 0.0279 -1.0000 -1.0000 1531424 1580634932.80 151.4327 60.0013 32.0000 1.9877 1.9884 417.8905 418.0778 0.0281 -1.0000 -1.0000 1531471 1580634932.90 151.4745 60.0013 32.0000 1.9879 1.9887 417.9301 418.1174 0.0282 -1.0000 -1.0000 1531549 1580634933.00 151.4745 60.0013 32.0000 1.9890 1.9897 417.9069 418.0947 0.0282 -1.0000 -1.0000 1531611 1580634933.10 151.4745 60.0013 32.0000 1.9889 1.9896 417.8904 418.0781 0.0281 -1.0000 -1.0000 1531689 1580634933.20 151.4745 60.0013 32.0000 1.9881 1.9888 417.9608 418.1477 0.0281 -1.0000 -1.0000 1531971 1580634933.30 151.4745 60.0013 32.0000 1.9873 1.9881 418.0085 418.1962 0.0282 -1.0000 -1.0000 1532033 1580634933.40 151.4721 60.0013 32.0000 1.9883 1.9890 418.0542 418.2408 0.0280 -1.0000 -1.0000 1532096 1580634933.50 151.4609 60.0013 32.0000 1.9884 1.9892 417.8948 418.0812 0.0280 -1.0000 -1.0000 1532158 1580634933.60 151.4609 60.0013 32.0000 1.9886 1.9893 417.7957 417.9826 0.0281 -1.0000 -1.0000 1532236 1580634933.70 151.4609 60.0013 32.0000 1.9882 1.9890 417.8969 418.0849 0.0282 -1.0000 -1.0000 1532424 1580634933.80 151.4609 60.0013 32.0000 1.9875 1.9882 417.9177 418.1047 0.0282 -1.0000 -1.0000 1532486 1580634933.90 151.4609 60.0013 32.0000 1.9877 1.9884 418.0175 418.2045 0.0280 -1.0000 -1.0000 1532564 1580634934.00 151.5266 60.0013 32.0000 1.9884 1.9892 417.8822 418.0692 0.0282 -1.0000 -1.0000 1532627 1580634934.10 151.5266 60.0013 32.0000 1.9888 1.9896 417.8643 418.0518 0.0281 -1.0000 -1.0000 1532689 1580634934.20 151.5266 60.0013 32.0000 1.9888 1.9896 417.7138 417.9028 0.0284 -1.0000 -1.0000 1533096 1580634934.30 151.5266 60.0013 32.0000 1.9884 1.9891 417.7980 417.9846 0.0280 -1.0000 -1.0000 1533158 1580634934.40 151.5266 60.0013 32.0000 1.9886 1.9894 417.8403 418.0263 0.0279 -1.0000 -1.0000 1533236 1580634934.50 151.5656 60.0013 32.0000 1.9877 1.9884 418.0280 418.2147 0.0280 -1.0000 -1.0000 1533283 1580634934.60 151.5656 60.0013 32.0000 1.9878 1.9885 418.0280 418.2148 0.0280 -1.0000 -1.0000 1533361 1580634934.70 151.5656 60.0013 32.0000 1.9889 1.9897 417.9420 418.1284 0.0280 -1.0000 -1.0000 1533596 1580634934.80 151.5656 60.0013 32.0000 1.9890 1.9898 417.7929 417.9804 0.0282 -1.0000 -1.0000 1533658 1580634934.90 151.5656 60.0013 32.0000 1.9881 1.9889 417.7970 417.9840 0.0281 -1.0000 -1.0000 1533721 1580634935.00 151.5624 60.0013 32.0000 1.9874 1.9881 417.9798 418.1665 0.0280 -1.0000 -1.0000 1533783 1580634935.10 151.5216 60.0014 32.0000 1.9873 1.9880 418.0686 418.2564 0.0282 -1.0000 -1.0000 1533861 1580634935.20 151.5216 60.0014 32.0000 1.9874 1.9881 417.8901 418.0773 0.0281 -1.0000 -1.0000 1533924 1580634935.30 151.5216 60.0014 32.0000 1.9882 1.9890 417.7755 417.9623 0.0281 -1.0000 -1.0000 1534189 1580634935.40 151.5216 60.0014 32.0000 1.9879 1.9887 417.7816 417.9689 0.0281 -1.0000 -1.0000 1534252 1580634935.50 151.5216 60.0014 32.0000 1.9878 1.9885 417.9229 418.1094 0.0280 -1.0000 -1.0000 1534315 1580634935.60 151.5182 60.0014 32.0000 1.9870 1.9877 418.0024 418.1892 0.0281 -1.0000 -1.0000 1534377 1580634935.70 151.5182 60.0014 32.0000 1.9874 1.9881 417.8687 418.0559 0.0281 -1.0000 -1.0000 1534455 1580634935.80 151.5182 60.0014 32.0000 1.9876 1.9883 417.7583 417.9447 0.0280 -1.0000 -1.0000 1534721 1580634935.90 151.5182 60.0014 32.0000 1.9878 1.9885 417.8932 418.0807 0.0281 -1.0000 -1.0000 1534783 1580634936.00 151.5182 60.0014 32.0000 1.9876 1.9883 418.0109 418.1974 0.0280 -1.0000 -1.0000 1534861 1580634936.10 151.5306 60.0014 32.0000 1.9877 1.9885 417.9481 418.1352 0.0282 -1.0000 -1.0000 1534924 1580634936.20 151.5473 60.0014 32.0000 1.9881 1.9889 417.8718 418.0595 0.0281 -1.0000 -1.0000 1534986 1580634936.30 151.5473 60.0014 32.0000 1.9881 1.9888 417.8209 418.0081 0.0281 -1.0000 -1.0000 1535174 1580634936.40 151.5473 60.0014 32.0000 1.9882 1.9889 417.7910 417.9775 0.0280 -1.0000 -1.0000 1535236 1580634936.50 151.5473 60.0014 32.0000 1.9876 1.9883 417.8344 418.0214 0.0281 -1.0000 -1.0000 1535299 1580634936.60 151.5473 60.0014 32.0000 1.9874 1.9881 417.9357 418.1221 0.0280 -1.0000 -1.0000 1535377 1580634936.70 151.4610 60.0014 32.0000 1.9868 1.9876 417.9925 418.1788 0.0280 -1.0000 -1.0000 1535439 1580634936.80 151.4610 60.0014 32.0000 1.9870 1.9878 417.9854 418.1727 0.0281 -1.0000 -1.0000 1535689 1580634936.90 151.4610 60.0014 32.0000 1.9881 1.9888 417.7890 417.9759 0.0280 -1.0000 -1.0000 1535768 1580634937.00 151.4610 60.0014 32.0000 1.9880 1.9887 417.8270 418.0131 0.0279 -1.0000 -1.0000 1535830 1580634937.10 151.4610 60.0014 32.0000 1.9878 1.9885 417.9162 418.1024 0.0280 -1.0000 -1.0000 1535909 1580634937.20 151.4779 60.0014 32.0000 1.9881 1.9888 418.0092 418.1965 0.0281 -1.0000 -1.0000 1535971 1580634937.30 151.5180 60.0014 32.0000 1.9881 1.9889 418.0730 418.2602 0.0281 -1.0000 -1.0000 1536189 1580634937.40 151.5180 60.0014 32.0000 1.9884 1.9891 418.0116 418.1983 0.0280 -1.0000 -1.0000 1536268 1580634937.50 151.5180 60.0014 32.0000 1.9882 1.9890 417.8773 418.0639 0.0280 -1.0000 -1.0000 1536330 1580634937.60 151.5180 60.0014 32.0000 1.9889 1.9896 417.8021 417.9887 0.0281 -1.0000 -1.0000 1536393 1580634937.70 151.5180 60.0014 32.0000 1.9882 1.9890 417.9058 418.0929 0.0281 -1.0000 -1.0000 1536455 1580634937.80 151.5543 60.0014 32.0000 1.9882 1.9889 417.9674 418.1545 0.0281 -1.0000 -1.0000 1536689 1580634937.90 151.5629 60.0014 32.0000 1.9883 1.9890 417.9999 418.1863 0.0279 -1.0000 -1.0000 1536752 1580634938.00 151.5629 60.0014 32.0000 1.9876 1.9884 417.9184 418.1047 0.0280 -1.0000 -1.0000 1536861 1580634938.10 151.5629 60.0014 32.0000 1.9884 1.9891 417.8368 418.0242 0.0281 -1.0000 -1.0000 1536924 1580634938.20 151.5629 60.0014 32.0000 1.9887 1.9894 417.8058 417.9925 0.0281 -1.0000 -1.0000 1536986 1580634938.30 151.5629 60.0014 32.0000 1.9888 1.9895 417.9567 418.1445 0.0282 -1.0000 -1.0000 1537064 1580634938.40 151.5148 60.0014 32.0000 1.9878 1.9885 418.0518 418.2382 0.0279 -1.0000 -1.0000 1537455 1580634938.50 151.5148 60.0014 32.0000 1.9882 1.9890 417.9399 418.1275 0.0282 -1.0000 -1.0000 1537518 1580634938.60 151.5148 60.0014 32.0000 1.9884 1.9891 417.8587 418.0459 0.0281 -1.0000 -1.0000 1537596 1580634938.70 151.5148 60.0014 32.0000 1.9884 1.9891 417.7232 417.9100 0.0280 -1.0000 -1.0000 1537658 1580634938.80 151.5148 60.0014 32.0000 1.9883 1.9891 417.9743 418.1604 0.0280 -1.0000 -1.0000 1537721 1580634938.90 151.4798 60.0014 32.0000 1.9877 1.9884 418.0000 418.1871 0.0281 -1.0000 -1.0000 1537799 1580634939.00 151.4798 60.0014 32.0000 1.9877 1.9885 417.9886 418.1759 0.0281 -1.0000 -1.0000 1537861 1580634939.10 151.4798 60.0014 32.0000 1.9880 1.9888 417.8542 418.0416 0.0281 -1.0000 -1.0000 1537924 1580634939.20 151.4798 60.0014 32.0000 1.9882 1.9889 417.8682 418.0553 0.0281 -1.0000 -1.0000 1537986 1580634939.30 151.4798 60.0014 32.0000 1.9883 1.9891 417.9771 418.1646 0.0282 -1.0000 -1.0000 1538049 1580634939.40 151.4713 60.0014 32.0000 1.9877 1.9884 418.0662 418.2533 0.0281 -1.0000 -1.0000 1538127 1580634939.50 151.4639 60.0014 32.0000 1.9887 1.9895 418.0262 418.2133 0.0280 -1.0000 -1.0000 1538189 1580634939.60 151.4639 60.0014 32.0000 1.9889 1.9897 417.9748 418.1620 0.0282 -1.0000 -1.0000 1538252 1580634939.70 151.4639 60.0014 32.0000 1.9886 1.9893 417.7878 417.9746 0.0281 -1.0000 -1.0000 1538330 1580634939.80 151.4639 60.0014 32.0000 1.9888 1.9895 417.7728 417.9591 0.0279 -1.0000 -1.0000 1538393 1580634939.90 151.4639 60.0014 32.0000 1.9886 1.9893 417.9294 418.1152 0.0279 -1.0000 -1.0000 1538658 1580634940.00 151.4599 60.0018 32.0000 1.9881 1.9889 418.0310 418.2172 0.0279 -1.0000 -1.0000 1538736 1580634940.10 151.4599 60.0018 32.0000 1.9877 1.9885 417.9475 418.1337 0.0280 -1.0000 -1.0000 1538799 1580634940.20 151.4599 60.0018 32.0000 1.9886 1.9894 417.9172 418.1044 0.0281 -1.0000 -1.0000 1538861 1580634940.30 151.4599 60.0018 32.0000 1.9882 1.9889 417.9771 418.1643 0.0281 -1.0000 -1.0000 1538939 1580634940.40 151.4599 60.0018 32.0000 1.9885 1.9893 418.0101 418.1961 0.0280 -1.0000 -1.0000 1539361 1580634940.50 151.4599 60.0018 32.0000 1.9880 1.9887 418.0317 418.2187 0.0281 -1.0000 -1.0000 1539424 1580634940.60 151.4617 60.0018 32.0000 1.9882 1.9889 417.9267 418.1135 0.0280 -1.0000 -1.0000 1539502 1580634940.70 151.4977 60.0018 32.0000 1.9879 1.9886 417.8913 418.0775 0.0279 -1.0000 -1.0000 1539564 1580634940.80 151.4977 60.0018 32.0000 1.9883 1.9890 417.8002 417.9865 0.0280 -1.0000 -1.0000 1539627 1580634940.90 151.4977 60.0018 32.0000 1.9888 1.9895 417.7106 417.8966 0.0280 -1.0000 -1.0000 1539909 1580634941.00 151.4977 60.0018 32.0000 1.9887 1.9894 417.8844 418.0716 0.0281 -1.0000 -1.0000 1539971 1580634941.10 151.4977 60.0018 32.0000 1.9877 1.9884 418.0606 418.2471 0.0280 -1.0000 -1.0000 1540049 1580634941.20 151.5170 60.0018 32.0000 1.9869 1.9877 418.0957 418.2836 0.0281 -1.0000 -1.0000 1540111 1580634941.30 151.5170 60.0018 32.0000 1.9876 1.9883 417.9625 418.1499 0.0282 -1.0000 -1.0000 1540174 1580634941.40 151.5170 60.0018 32.0000 1.9880 1.9888 417.8494 418.0366 0.0281 -1.0000 -1.0000 1540252 1580634941.50 151.5170 60.0018 32.0000 1.9878 1.9885 417.9450 418.1317 0.0280 -1.0000 -1.0000 1540346 1580634941.60 151.5170 60.0018 32.0000 1.9879 1.9886 418.0679 418.2549 0.0280 -1.0000 -1.0000 1540408 1580634941.70 151.5206 60.0018 32.0000 1.9881 1.9889 418.0800 418.2677 0.0282 -1.0000 -1.0000 1540471 1580634941.80 151.5374 60.0018 32.0000 1.9880 1.9887 417.9476 418.1347 0.0281 -1.0000 -1.0000 1540533 1580634941.90 151.5374 60.0018 32.0000 1.9883 1.9890 417.8065 417.9925 0.0279 -1.0000 -1.0000 1540611 1580634942.00 151.5374 60.0018 32.0000 1.9887 1.9895 417.8296 418.0158 0.0280 -1.0000 -1.0000 1540893 1580634942.10 151.5374 60.0018 32.0000 1.9876 1.9884 417.9918 418.1778 0.0280 -1.0000 -1.0000 1540955 1580634942.20 151.5374 60.0018 32.0000 1.9875 1.9882 418.0613 418.2492 0.0282 -1.0000 -1.0000 1541018 1580634942.30 151.5363 60.0018 32.0000 1.9876 1.9884 418.0539 418.2415 0.0281 -1.0000 -1.0000 1541096 1580634942.40 151.5255 60.0018 32.0000 1.9885 1.9892 417.9900 418.1771 0.0281 -1.0000 -1.0000 1541158 1580634942.50 151.5255 60.0018 32.0000 1.9885 1.9892 417.8802 418.0673 0.0281 -1.0000 -1.0000 1541471 1580634942.60 151.5255 60.0018 32.0000 1.9887 1.9894 418.0411 418.2278 0.0280 -1.0000 -1.0000 1541533 1580634942.70 151.5255 60.0018 32.0000 1.9883 1.9890 418.1205 418.3069 0.0280 -1.0000 -1.0000 1541596 1580634942.80 151.5255 60.0018 32.0000 1.9888 1.9895 417.9834 418.1702 0.0281 -1.0000 -1.0000 1541658 1580634942.90 151.5155 60.0018 32.0000 1.9884 1.9891 417.8370 418.0250 0.0282 -1.0000 -1.0000 1541736 1580634943.00 151.5155 60.0018 32.0000 1.9884 1.9891 417.8660 418.0540 0.0283 -1.0000 -1.0000 1542611 1580634943.10 151.5155 60.0018 32.0000 1.9876 1.9883 417.9683 418.1547 0.0280 -1.0000 -1.0000 1542674 1580634943.20 151.5155 60.0018 32.0000 1.9883 1.9891 418.0601 418.2465 0.0280 -1.0000 -1.0000 1542736 1580634943.30 151.5155 60.0018 32.0000 1.9881 1.9889 418.0556 418.2414 0.0279 -1.0000 -1.0000 1542799 1580634943.40 151.5356 60.0018 32.0000 1.9889 1.9896 417.9318 418.1180 0.0280 -1.0000 -1.0000 1542877 1580634943.50 151.5412 60.0018 32.0000 1.9895 1.9902 417.8260 418.0127 0.0280 -1.0000 -1.0000 1542939 1580634943.60 151.5412 60.0018 32.0000 1.9884 1.9892 417.8354 418.0228 0.0281 -1.0000 -1.0000 1543002 1580634943.70 151.5412 60.0018 32.0000 1.9881 1.9888 418.0588 418.2448 0.0280 -1.0000 -1.0000 1543080 1580634943.80 151.5412 60.0018 32.0000 1.9879 1.9887 418.0911 418.2781 0.0281 -1.0000 -1.0000 1543143 1580634943.90 151.5412 60.0018 32.0000 1.9878 1.9885 417.9710 418.1572 0.0279 -1.0000 -1.0000 1543205 1580634944.00 151.5677 60.0018 32.0000 1.9884 1.9891 417.9087 418.0950 0.0280 -1.0000 -1.0000 1543268 1580634944.10 151.5677 60.0018 32.0000 1.9889 1.9896 417.7869 417.9730 0.0279 -1.0000 -1.0000 1543330 1580634944.20 151.5677 60.0018 32.0000 1.9891 1.9898 417.7616 417.9477 0.0280 -1.0000 -1.0000 1543393 1580634944.30 151.5677 60.0018 32.0000 1.9881 1.9888 418.0168 418.2044 0.0281 -1.0000 -1.0000 1543471 1580634944.40 151.5677 60.0018 32.0000 1.9872 1.9880 418.0754 418.2623 0.0281 -1.0000 -1.0000 1543533 1580634944.50 151.5860 60.0018 32.0000 1.9878 1.9885 417.9455 418.1334 0.0282 -1.0000 -1.0000 1543596 1580634944.60 151.5860 60.0018 32.0000 1.9890 1.9897 417.8220 418.0092 0.0280 -1.0000 -1.0000 1543674 1580634944.70 151.5860 60.0018 32.0000 1.9885 1.9892 417.8309 418.0172 0.0281 -1.0000 -1.0000 1543736 1580634944.80 151.5860 60.0018 32.0000 1.9876 1.9883 418.0736 418.2596 0.0279 -1.0000 -1.0000 1543799 1580634944.90 151.5860 60.0018 32.0000 1.9877 1.9884 418.0555 418.2426 0.0281 -1.0000 -1.0000 1543861 1580634945.00 151.5679 60.0014 32.0000 1.9878 1.9885 417.8581 418.0449 0.0280 -1.0000 -1.0000 1543924 1580634945.10 151.5679 60.0014 32.0000 1.9883 1.9891 417.8166 418.0038 0.0281 -1.0000 -1.0000 1544111 1580634945.20 151.5679 60.0014 32.0000 1.9883 1.9890 417.8155 418.0019 0.0280 -1.0000 -1.0000 1544174 1580634945.30 151.5679 60.0014 32.0000 1.9878 1.9886 418.0302 418.2170 0.0280 -1.0000 -1.0000 1544236 1580634945.40 151.5679 60.0014 32.0000 1.9876 1.9883 418.0809 418.2674 0.0280 -1.0000 -1.0000 1544315 1580634945.50 151.5679 60.0014 32.0000 1.9877 1.9885 418.0243 418.2111 0.0280 -1.0000 -1.0000 1544377 1580634945.60 151.5031 60.0014 32.0000 1.9882 1.9889 417.7533 417.9400 0.0280 -1.0000 -1.0000 1544596 1580634945.70 151.4815 60.0014 32.0000 1.9889 1.9896 417.8282 418.0145 0.0280 -1.0000 -1.0000 1544674 1580634945.80 151.4815 60.0014 32.0000 1.9882 1.9889 417.8629 418.0482 0.0279 -1.0000 -1.0000 1544736 1580634945.90 151.4815 60.0014 32.0000 1.9878 1.9886 418.0284 418.2152 0.0281 -1.0000 -1.0000 1544799 1580634946.00 151.4815 60.0014 32.0000 1.9880 1.9887 418.0625 418.2498 0.0282 -1.0000 -1.0000 1544877 1580634946.10 151.4815 60.0014 32.0000 1.9886 1.9894 417.9118 418.0990 0.0281 -1.0000 -1.0000 1544939 1580634946.20 151.4440 60.0014 32.0000 1.9888 1.9896 417.8358 418.0230 0.0281 -1.0000 -1.0000 1545002 1580634946.30 151.4440 60.0014 32.0000 1.9881 1.9889 417.8131 418.0008 0.0282 -1.0000 -1.0000 1545080 1580634946.40 151.4440 60.0014 32.0000 1.9884 1.9891 417.9538 418.1404 0.0281 -1.0000 -1.0000 1545143 1580634946.50 151.4440 60.0014 32.0000 1.9876 1.9884 418.0387 418.2250 0.0279 -1.0000 -1.0000 1545205 1580634946.60 151.4440 60.0014 32.0000 1.9870 1.9877 418.1331 418.3190 0.0279 -1.0000 -1.0000 1545439 1580634946.70 151.4965 60.0014 32.0000 1.9873 1.9881 417.9986 418.1843 0.0280 -1.0000 -1.0000 1545502 1580634946.80 151.5248 60.0014 32.0000 1.9889 1.9896 417.9634 418.1504 0.0281 -1.0000 -1.0000 1545565 1580634946.90 151.5248 60.0014 32.0000 1.9884 1.9891 417.9019 418.0887 0.0281 -1.0000 -1.0000 1545643 1580634947.00 151.5248 60.0014 32.0000 1.9890 1.9897 417.8777 418.0644 0.0280 -1.0000 -1.0000 1545705 1580634947.10 151.5248 60.0014 32.0000 1.9876 1.9884 418.0249 418.2111 0.0280 -1.0000 -1.0000 1545939 1580634947.20 151.5248 60.0014 32.0000 1.9881 1.9889 417.9956 418.1822 0.0280 -1.0000 -1.0000 1546002 1580634947.30 151.4409 60.0014 32.0000 1.9888 1.9896 417.8424 418.0289 0.0280 -1.0000 -1.0000 1546065 1580634947.40 151.4409 60.0014 32.0000 1.9889 1.9896 417.8296 418.0162 0.0280 -1.0000 -1.0000 1546143 1580634947.50 151.4409 60.0014 32.0000 1.9885 1.9893 417.8787 418.0654 0.0281 -1.0000 -1.0000 1546205 1580634947.60 151.4409 60.0014 32.0000 1.9878 1.9885 417.9348 418.1222 0.0281 -1.0000 -1.0000 1546424 1580634947.70 151.4409 60.0014 32.0000 1.9884 1.9892 418.0552 418.2428 0.0282 -1.0000 -1.0000 1546502 1580634947.80 151.4601 60.0014 32.0000 1.9889 1.9896 418.0795 418.2662 0.0280 -1.0000 -1.0000 1546564 1580634947.90 151.4601 60.0014 32.0000 1.9885 1.9892 417.9208 418.1073 0.0281 -1.0000 -1.0000 1546627 1580634948.00 151.4601 60.0014 32.0000 1.9887 1.9894 417.8618 418.0488 0.0280 -1.0000 -1.0000 1546705 1580634948.10 151.4601 60.0014 32.0000 1.9885 1.9893 417.7143 417.9018 0.0281 -1.0000 -1.0000 1546768 1580634948.20 151.4601 60.0014 32.0000 1.9884 1.9891 418.0141 418.2012 0.0281 -1.0000 -1.0000 1546939 1580634948.30 151.4601 60.0014 32.0000 1.9882 1.9889 418.0499 418.2377 0.0282 -1.0000 -1.0000 1547018 1580634948.40 151.4395 60.0014 32.0000 1.9883 1.9891 418.0185 418.2058 0.0281 -1.0000 -1.0000 1547080 1580634948.50 151.4395 60.0014 32.0000 1.9888 1.9895 417.8040 417.9916 0.0281 -1.0000 -1.0000 1547143 1580634948.60 151.4395 60.0014 32.0000 1.9882 1.9890 417.8473 418.0343 0.0281 -1.0000 -1.0000 1547221 1580634948.70 151.4395 60.0014 32.0000 1.9879 1.9886 417.8165 418.0028 0.0280 -1.0000 -1.0000 1547455 1580634948.80 151.4395 60.0014 32.0000 1.9872 1.9879 417.9631 418.1501 0.0281 -1.0000 -1.0000 1547518 1580634948.90 151.4354 60.0014 32.0000 1.9870 1.9877 418.0174 418.2051 0.0282 -1.0000 -1.0000 1547596 1580634949.00 151.4345 60.0014 32.0000 1.9883 1.9890 417.9990 418.1853 0.0279 -1.0000 -1.0000 1547658 1580634949.10 151.4345 60.0014 32.0000 1.9889 1.9897 417.9153 418.1016 0.0280 -1.0000 -1.0000 1547721 1580634949.20 151.4345 60.0014 32.0000 1.9879 1.9886 417.8154 418.0023 0.0281 -1.0000 -1.0000 1548065 1580634949.30 151.4345 60.0014 32.0000 1.9879 1.9886 417.9831 418.1698 0.0280 -1.0000 -1.0000 1548127 1580634949.40 151.4345 60.0014 32.0000 1.9878 1.9886 418.0417 418.2283 0.0280 -1.0000 -1.0000 1548205 1580634949.50 151.4618 60.0014 32.0000 1.9884 1.9892 418.0061 418.1940 0.0283 -1.0000 -1.0000 1548268 1580634949.60 151.4618 60.0014 32.0000 1.9885 1.9892 417.8949 418.0833 0.0282 -1.0000 -1.0000 1548330 1580634949.70 151.4618 60.0014 32.0000 1.9892 1.9899 417.8407 418.0278 0.0281 -1.0000 -1.0000 1548643 1580634949.80 151.4618 60.0014 32.0000 1.9884 1.9891 417.8793 418.0668 0.0282 -1.0000 -1.0000 1548705 1580634949.90 151.4618 60.0014 32.0000 1.9881 1.9888 417.9456 418.1321 0.0280 -1.0000 -1.0000 1548768 1580634950.00 151.5232 60.0014 32.0000 1.9880 1.9887 417.9566 418.1434 0.0281 -1.0000 -1.0000 1548846 1580634950.10 151.5249 60.0014 32.0000 1.9882 1.9889 418.0090 418.1954 0.0279 -1.0000 -1.0000 1548908 1580634950.20 151.5249 60.0014 32.0000 1.9887 1.9894 417.9380 418.1252 0.0281 -1.0000 -1.0000 1549096 1580634950.30 151.5249 60.0014 32.0000 1.9890 1.9898 417.7821 417.9691 0.0281 -1.0000 -1.0000 1549174 1580634950.40 151.5249 60.0014 32.0000 1.9883 1.9890 417.9221 418.1091 0.0281 -1.0000 -1.0000 1549236 1580634950.50 151.5212 60.0014 32.0000 1.9880 1.9888 418.0711 418.2583 0.0281 -1.0000 -1.0000 1549299 1580634950.60 151.5137 60.0014 32.0000 1.9878 1.9885 418.0933 418.2795 0.0280 -1.0000 -1.0000 1549377 1580634950.70 151.5137 60.0014 32.0000 1.9885 1.9892 417.9911 418.1792 0.0283 -1.0000 -1.0000 1549627 1580634950.80 151.5137 60.0014 32.0000 1.9887 1.9894 417.8812 418.0681 0.0280 -1.0000 -1.0000 1549689 1580634950.90 151.5137 60.0014 32.0000 1.9886 1.9893 417.7584 417.9440 0.0279 -1.0000 -1.0000 1549768 1580634951.00 151.5137 60.0014 32.0000 1.9889 1.9896 417.9087 418.0952 0.0281 -1.0000 -1.0000 1549830 1580634951.10 151.4947 60.0014 32.0000 1.9881 1.9888 417.9904 418.1768 0.0280 -1.0000 -1.0000 1549909 1580634951.20 151.4947 60.0014 32.0000 1.9878 1.9885 418.0997 418.2871 0.0280 -1.0000 -1.0000 1550143 1580634951.30 151.4947 60.0014 32.0000 1.9880 1.9887 417.9585 418.1455 0.0282 -1.0000 -1.0000 1550205 1580634951.40 151.4947 60.0014 32.0000 1.9889 1.9897 417.8613 418.0488 0.0281 -1.0000 -1.0000 1550268 1580634951.50 151.4947 60.0014 32.0000 1.9887 1.9894 417.8336 418.0204 0.0281 -1.0000 -1.0000 1550330 1580634951.60 151.5263 60.0014 32.0000 1.9880 1.9887 417.9467 418.1337 0.0280 -1.0000 -1.0000 1550393 1580634951.70 151.5642 60.0014 32.0000 1.9874 1.9882 418.0762 418.2629 0.0281 -1.0000 -1.0000 1550643 1580634951.80 151.5642 60.0014 32.0000 1.9867 1.9874 417.9766 418.1646 0.0282 -1.0000 -1.0000 1550705 1580634951.90 151.5642 60.0014 32.0000 1.9888 1.9895 417.9049 418.0921 0.0281 -1.0000 -1.0000 1550768 1580634952.00 151.5642 60.0014 32.0000 1.9885 1.9893 417.8348 418.0216 0.0281 -1.0000 -1.0000 1550830 1580634952.10 151.5642 60.0014 32.0000 1.9886 1.9894 417.8401 418.0274 0.0281 -1.0000 -1.0000 1550893 1580634952.20 151.5466 60.0014 32.0000 1.9880 1.9887 417.9676 418.1549 0.0281 -1.0000 -1.0000 1551236 1580634952.30 151.5466 60.0014 32.0000 1.9876 1.9883 417.9947 418.1829 0.0282 -1.0000 -1.0000 1551299 1580634952.40 151.5466 60.0014 32.0000 1.9877 1.9884 418.0568 418.2427 0.0279 -1.0000 -1.0000 1551361 1580634952.50 151.5466 60.0014 32.0000 1.9886 1.9893 417.9107 418.0978 0.0282 -1.0000 -1.0000 1551424 1580634952.60 151.5466 60.0014 32.0000 1.9891 1.9899 417.8186 418.0058 0.0281 -1.0000 -1.0000 1551502 1580634952.70 151.5533 60.0014 32.0000 1.9883 1.9890 417.9625 418.1503 0.0282 -1.0000 -1.0000 1551565 1580634952.80 151.5629 60.0014 32.0000 1.9883 1.9890 418.0474 418.2357 0.0283 -1.0000 -1.0000 1552143 1580634952.90 151.5629 60.0014 32.0000 1.9874 1.9881 418.0047 418.1926 0.0282 -1.0000 -1.0000 1552221 1580634953.00 151.5629 60.0014 32.0000 1.9885 1.9892 417.9555 418.1437 0.0282 -1.0000 -1.0000 1552268 1580634953.10 151.5629 60.0014 32.0000 1.9888 1.9895 417.8049 417.9930 0.0283 -1.0000 -1.0000 1552346 1580634953.20 151.5629 60.0014 32.0000 1.9887 1.9894 417.8100 417.9976 0.0282 -1.0000 -1.0000 1552408 1580634953.30 151.5432 60.0014 32.0000 1.9890 1.9897 417.8670 418.0544 0.0282 -1.0000 -1.0000 1552486 1580634953.40 151.5432 60.0014 32.0000 1.9871 1.9879 417.9581 418.1459 0.0282 -1.0000 -1.0000 1552549 1580634953.50 151.5432 60.0014 32.0000 1.9878 1.9886 418.1003 418.2884 0.0282 -1.0000 -1.0000 1552611 1580634953.60 151.5432 60.0014 32.0000 1.9873 1.9881 417.9610 418.1481 0.0281 -1.0000 -1.0000 1552674 1580634953.70 151.5432 60.0014 32.0000 1.9873 1.9880 417.9988 418.1861 0.0281 -1.0000 -1.0000 1552752 1580634953.80 151.5430 60.0014 32.0000 1.9880 1.9887 417.8504 418.0373 0.0281 -1.0000 -1.0000 1552971 1580634953.90 151.5430 60.0014 32.0000 1.9880 1.9887 417.8532 418.0409 0.0282 -1.0000 -1.0000 1553033 1580634954.00 151.5430 60.0014 32.0000 1.9869 1.9877 417.9079 418.0950 0.0280 -1.0000 -1.0000 1553111 1580634954.10 151.5430 60.0014 32.0000 1.9876 1.9884 418.0317 418.2191 0.0281 -1.0000 -1.0000 1553174 1580634954.20 151.5430 60.0014 32.0000 1.9882 1.9889 417.8726 418.0604 0.0283 -1.0000 -1.0000 1553236 1580634954.30 151.5476 60.0014 32.0000 1.9885 1.9893 417.8457 418.0335 0.0282 -1.0000 -1.0000 1553362 1580634954.40 151.5593 60.0014 32.0000 1.9882 1.9890 417.6993 417.8866 0.0281 -1.0000 -1.0000 1553424 1580634954.50 151.5593 60.0014 32.0000 1.9883 1.9891 417.8700 418.0577 0.0282 -1.0000 -1.0000 1553486 1580634954.60 151.5593 60.0014 32.0000 1.9872 1.9879 418.0474 418.2352 0.0282 -1.0000 -1.0000 1553565 1580634954.70 151.5593 60.0014 32.0000 1.9879 1.9886 417.9749 418.1623 0.0281 -1.0000 -1.0000 1553627 1580634954.80 151.5593 60.0014 32.0000 1.9882 1.9889 417.8478 418.0355 0.0282 -1.0000 -1.0000 1553705 1580634954.90 151.5383 60.0019 32.0000 1.9885 1.9892 417.8494 418.0368 0.0280 -1.0000 -1.0000 1553768 1580634955.00 151.5371 60.0019 32.0000 1.9873 1.9881 417.8706 418.0581 0.0282 -1.0000 -1.0000 1553830 1580634955.10 151.5371 60.0019 32.0000 1.9872 1.9879 417.9872 418.1750 0.0282 -1.0000 -1.0000 1553909 1580634955.20 151.5371 60.0019 32.0000 1.9876 1.9884 418.0483 418.2355 0.0281 -1.0000 -1.0000 1553971 1580634955.30 151.5371 60.0019 32.0000 1.9881 1.9888 417.8842 418.0716 0.0281 -1.0000 -1.0000 1554189 1580634955.40 151.4992 60.0019 32.0000 1.9875 1.9882 417.8988 418.0863 0.0281 -1.0000 -1.0000 1554268 1580634955.50 151.4175 60.0019 32.0000 1.9880 1.9887 417.8259 418.0132 0.0281 -1.0000 -1.0000 1554330 1580634955.60 151.4175 60.0019 32.0000 1.9878 1.9886 417.8945 418.0805 0.0281 -1.0000 -1.0000 1554393 1580634955.70 151.4175 60.0019 32.0000 1.9869 1.9876 418.0189 418.2072 0.0282 -1.0000 -1.0000 1554471 1580634955.80 151.4175 60.0019 32.0000 1.9867 1.9875 417.9432 418.1310 0.0282 -1.0000 -1.0000 1554861 1580634955.90 151.4175 60.0019 32.0000 1.9878 1.9885 417.9108 418.0995 0.0283 -1.0000 -1.0000 1554924 1580634956.00 151.4707 60.0019 32.0000 1.9883 1.9890 417.8694 418.0563 0.0280 -1.0000 -1.0000 1555002 1580634956.10 151.4752 60.0019 32.0000 1.9876 1.9884 417.8843 418.0716 0.0282 -1.0000 -1.0000 1555065 1580634956.20 151.4752 60.0019 32.0000 1.9877 1.9885 418.0924 418.2793 0.0281 -1.0000 -1.0000 1555127 1580634956.30 151.4752 60.0019 32.0000 1.9877 1.9884 418.0172 418.2050 0.0282 -1.0000 -1.0000 1555409 1580634956.40 151.4752 60.0019 32.0000 1.9878 1.9886 417.9302 418.1173 0.0281 -1.0000 -1.0000 1555471 1580634956.50 151.4752 60.0019 32.0000 1.9881 1.9889 417.8855 418.0735 0.0282 -1.0000 -1.0000 1555533 1580634956.60 151.4169 60.0019 32.0000 1.9875 1.9882 417.7974 417.9855 0.0283 -1.0000 -1.0000 1555611 1580634956.70 151.4161 60.0019 32.0000 1.9879 1.9887 417.9437 418.1317 0.0282 -1.0000 -1.0000 1555674 1580634956.80 151.4161 60.0019 32.0000 1.9873 1.9880 418.0191 418.2080 0.0283 -1.0000 -1.0000 1555736 1580634956.90 151.4161 60.0019 32.0000 1.9873 1.9880 418.0458 418.2331 0.0281 -1.0000 -1.0000 1555877 1580634957.00 151.4161 60.0019 32.0000 1.9877 1.9884 417.9325 418.1202 0.0282 -1.0000 -1.0000 1555939 1580634957.10 151.4217 60.0019 32.0000 1.9880 1.9887 417.9930 418.1807 0.0282 -1.0000 -1.0000 1556018 1580634957.20 151.4440 60.0019 32.0000 1.9878 1.9885 417.8636 418.0514 0.0283 -1.0000 -1.0000 1556080 1580634957.30 151.4440 60.0019 32.0000 1.9877 1.9885 417.9220 418.1103 0.0282 -1.0000 -1.0000 1556143 1580634957.40 151.4440 60.0019 32.0000 1.9877 1.9885 418.1251 418.3130 0.0281 -1.0000 -1.0000 1556377 1580634957.50 151.4440 60.0019 32.0000 1.9874 1.9881 418.0442 418.2319 0.0281 -1.0000 -1.0000 1556439 1580634957.60 151.4440 60.0019 32.0000 1.9876 1.9883 417.9130 418.1010 0.0282 -1.0000 -1.0000 1556502 1580634957.70 151.4147 60.0019 32.0000 1.9885 1.9892 417.8446 418.0323 0.0281 -1.0000 -1.0000 1556565 1580634957.80 151.4147 60.0019 32.0000 1.9886 1.9893 417.8357 418.0223 0.0280 -1.0000 -1.0000 1556627 1580634957.90 151.4147 60.0019 32.0000 1.9887 1.9894 417.8527 418.0413 0.0283 -1.0000 -1.0000 1557361 1580634958.00 151.4147 60.0019 32.0000 1.9879 1.9886 417.9981 418.1855 0.0282 -1.0000 -1.0000 1557439 1580634958.10 151.4147 60.0019 32.0000 1.9878 1.9885 418.0600 418.2476 0.0282 -1.0000 -1.0000 1557502 1580634958.20 151.4147 60.0019 32.0000 1.9873 1.9880 418.0198 418.2073 0.0281 -1.0000 -1.0000 1557565 1580634958.30 151.4544 60.0019 32.0000 1.9884 1.9892 417.8484 418.0358 0.0282 -1.0000 -1.0000 1557643 1580634958.40 151.4544 60.0019 32.0000 1.9882 1.9889 417.8164 418.0035 0.0280 -1.0000 -1.0000 1557705 1580634958.50 151.4544 60.0019 32.0000 1.9883 1.9891 417.8504 418.0379 0.0282 -1.0000 -1.0000 1557768 1580634958.60 151.4544 60.0019 32.0000 1.9879 1.9886 418.0386 418.2261 0.0282 -1.0000 -1.0000 1557846 1580634958.70 151.4544 60.0019 32.0000 1.9872 1.9880 418.0147 418.2018 0.0280 -1.0000 -1.0000 1557909 1580634958.80 151.4544 60.0019 32.0000 1.9880 1.9888 417.9315 418.1187 0.0281 -1.0000 -1.0000 1557971 1580634958.90 151.4621 60.0019 32.0000 1.9879 1.9886 417.7932 417.9803 0.0281 -1.0000 -1.0000 1558330 1580634959.00 151.4621 60.0019 32.0000 1.9888 1.9895 417.8693 418.0569 0.0282 -1.0000 -1.0000 1558393 1580634959.10 151.4621 60.0019 32.0000 1.9885 1.9892 417.9124 418.1006 0.0283 -1.0000 -1.0000 1558471 1580634959.20 151.4621 60.0019 32.0000 1.9876 1.9884 418.0568 418.2453 0.0283 -1.0000 -1.0000 1558533 1580634959.30 151.4621 60.0019 32.0000 1.9870 1.9877 418.0547 418.2433 0.0284 -1.0000 -1.0000 1558596 1580634959.40 151.5098 60.0016 32.0000 1.9879 1.9886 417.8241 418.0118 0.0282 -1.0000 -1.0000 1558674 1580634959.50 151.5098 60.0016 32.0000 1.9891 1.9899 417.7174 417.9050 0.0282 -1.0000 -1.0000 1558736 1580634959.60 151.5098 60.0016 32.0000 1.9885 1.9893 417.8397 418.0275 0.0282 -1.0000 -1.0000 1558799 1580634959.70 151.5098 60.0016 32.0000 1.9879 1.9886 417.9149 418.1019 0.0281 -1.0000 -1.0000 1558861 1580634959.80 151.5098 60.0016 32.0000 1.9875 1.9883 418.1015 418.2891 0.0282 -1.0000 -1.0000 1558924 1580634959.90 151.5098 60.0016 32.0000 1.9880 1.9887 418.1089 418.2971 0.0283 -1.0000 -1.0000 1559158 1580634960.00 151.5098 60.0016 32.0000 1.9880 1.9887 418.0602 418.2481 0.0282 -1.0000 -1.0000 1559221 1580634960.10 151.5098 60.0016 32.0000 1.9884 1.9892 417.8970 418.0852 0.0283 -1.0000 -1.0000 1559283 1580634960.20 151.5098 60.0016 32.0000 1.9881 1.9888 417.7800 417.9681 0.0282 -1.0000 -1.0000 1559362 1580634960.30 151.5098 60.0016 32.0000 1.9879 1.9886 417.8691 418.0553 0.0281 -1.0000 -1.0000 1559424 1580634960.40 151.5098 60.0016 32.0000 1.9872 1.9879 417.9885 418.1762 0.0281 -1.0000 -1.0000 1559486 1580634960.50 151.5098 60.0016 32.0000 1.9877 1.9885 417.9430 418.1307 0.0282 -1.0000 -1.0000 1559612 1580634960.60 151.4808 60.0016 32.0000 1.9882 1.9890 417.8683 418.0560 0.0282 -1.0000 -1.0000 1559689 1580634960.70 151.4808 60.0016 32.0000 1.9885 1.9893 417.8088 417.9966 0.0281 -1.0000 -1.0000 1559752 1580634960.80 151.4808 60.0016 32.0000 1.9882 1.9890 417.8664 418.0541 0.0282 -1.0000 -1.0000 1559815 1580634960.90 151.4808 60.0016 32.0000 1.9875 1.9882 417.9150 418.1025 0.0282 -1.0000 -1.0000 1559893 1580634961.00 151.4808 60.0016 32.0000 1.9875 1.9882 418.0636 418.2517 0.0282 -1.0000 -1.0000 1600518 1580634961.10 151.4808 60.0016 32.0000 1.9876 1.9883 418.0684 418.2562 0.0282 -1.0000 -1.0000 1600596 1580634961.20 151.5650 60.0016 32.0000 1.9890 1.9897 417.9759 418.1637 0.0282 -1.0000 -1.0000 1600658 1580634961.30 151.5686 60.0016 32.0000 1.9884 1.9891 417.7986 417.9865 0.0283 -1.0000 -1.0000 1600721 1580634961.40 151.5686 60.0016 32.0000 1.9877 1.9885 417.7640 417.9520 0.0282 -1.0000 -1.0000 1600799 1580634961.50 151.5686 60.0016 32.0000 1.9871 1.9878 417.8893 418.0772 0.0282 -1.0000 -1.0000 1600861 1580634961.60 151.5686 60.0016 32.0000 1.9880 1.9887 417.9207 418.1083 0.0282 -1.0000 -1.0000 1600924 1580634961.70 151.5683 60.0016 32.0000 1.9882 1.9890 417.8308 418.0190 0.0283 -1.0000 -1.0000 1601002 1580634961.80 151.5598 60.0016 32.0000 1.9885 1.9892 417.8387 418.0264 0.0282 -1.0000 -1.0000 1601064 1580634961.90 151.5598 60.0016 32.0000 1.9879 1.9886 417.8097 417.9977 0.0282 -1.0000 -1.0000 1601127 1580634962.00 151.5598 60.0016 32.0000 1.9878 1.9886 417.9429 418.1303 0.0281 -1.0000 -1.0000 1601205 1580634962.10 151.5598 60.0016 32.0000 1.9872 1.9879 418.0080 418.1956 0.0281 -1.0000 -1.0000 1601268 1580634962.20 151.5598 60.0016 32.0000 1.9876 1.9884 418.0525 418.2396 0.0281 -1.0000 -1.0000 1601330 1580634962.30 151.5846 60.0016 32.0000 1.9877 1.9884 418.0361 418.2235 0.0282 -1.0000 -1.0000 1601393 1580634962.40 151.5846 60.0016 32.0000 1.9884 1.9892 417.8345 418.0233 0.0283 -1.0000 -1.0000 1601455 1580634962.50 151.5846 60.0016 32.0000 1.9878 1.9885 417.7446 417.9323 0.0282 -1.0000 -1.0000 1601674 1580634962.60 151.5846 60.0016 32.0000 1.9881 1.9888 417.7292 417.9169 0.0282 -1.0000 -1.0000 1601736 1580634962.70 151.5846 60.0016 32.0000 1.9882 1.9890 417.8603 418.0479 0.0282 -1.0000 -1.0000 1601799 1580634962.80 151.5846 60.0016 32.0000 1.9875 1.9883 417.9153 418.1041 0.0283 -1.0000 -1.0000 1601861 1580634962.90 151.5846 60.0016 32.0000 1.9884 1.9891 417.8832 418.0710 0.0282 -1.0000 -1.0000 1601939 1580634963.00 151.5846 60.0016 32.0000 1.9884 1.9891 417.7508 417.9381 0.0281 -1.0000 -1.0000 1602236 1580634963.10 151.5846 60.0016 32.0000 1.9880 1.9888 417.8232 418.0111 0.0283 -1.0000 -1.0000 1602315 1580634963.20 151.5846 60.0016 32.0000 1.9875 1.9882 417.9335 418.1219 0.0283 -1.0000 -1.0000 1602377 1580634963.30 151.5795 60.0016 32.0000 1.9878 1.9886 418.0378 418.2266 0.0283 -1.0000 -1.0000 1602439 1580634963.40 151.5095 60.0016 32.0000 1.9873 1.9880 418.0071 418.1958 0.0284 -1.0000 -1.0000 1602518 1580634963.50 151.5095 60.0016 32.0000 1.9875 1.9883 417.9542 418.1411 0.0281 -1.0000 -1.0000 1602580 1580634963.60 151.5095 60.0016 32.0000 1.9881 1.9888 417.8954 418.0835 0.0282 -1.0000 -1.0000 1602643 1580634963.70 151.5095 60.0016 32.0000 1.9886 1.9893 417.8195 418.0074 0.0282 -1.0000 -1.0000 1602705 1580634963.80 151.5095 60.0016 32.0000 1.9888 1.9896 417.8970 418.0846 0.0282 -1.0000 -1.0000 1602768 1580634963.90 151.5095 60.0016 32.0000 1.9875 1.9882 418.1101 418.2974 0.0281 -1.0000 -1.0000 1602830 1580634964.00 151.5075 60.0016 32.0000 1.9886 1.9893 417.9784 418.1668 0.0284 -1.0000 -1.0000 1602971 1580634964.10 151.5074 60.0016 32.0000 1.9882 1.9890 417.9619 418.1496 0.0283 -1.0000 -1.0000 1603033 1580634964.20 151.5074 60.0016 32.0000 1.9894 1.9901 417.8166 418.0050 0.0282 -1.0000 -1.0000 1603096 1580634964.30 151.5074 60.0016 32.0000 1.9887 1.9895 417.8522 418.0397 0.0282 -1.0000 -1.0000 1603174 1580634964.40 151.5074 60.0016 32.0000 1.9880 1.9888 417.9627 418.1509 0.0282 -1.0000 -1.0000 1603236 1580634964.50 151.5074 60.0016 32.0000 1.9889 1.9896 418.0793 418.2668 0.0281 -1.0000 -1.0000 1603299 1580634964.60 151.4811 60.0010 32.0000 1.9874 1.9881 418.0299 418.2169 0.0281 -1.0000 -1.0000 1603986 1580634964.70 151.4811 60.0010 32.0000 1.9880 1.9888 418.0076 418.1962 0.0283 -1.0000 -1.0000 1604049 1580634964.80 151.4811 60.0010 32.0000 1.9891 1.9898 417.8545 418.0429 0.0283 -1.0000 -1.0000 1604112 1580634964.90 151.4811 60.0010 32.0000 1.9887 1.9895 417.8510 418.0389 0.0282 -1.0000 -1.0000 1604221 1580634965.00 151.4811 60.0010 32.0000 1.9881 1.9888 418.0371 418.2254 0.0283 -1.0000 -1.0000 1604268 1580634965.10 151.4417 60.0010 32.0000 1.9871 1.9878 417.9466 418.1346 0.0283 -1.0000 -1.0000 1604346 1580634965.20 151.4291 60.0010 32.0000 1.9881 1.9888 417.9250 418.1126 0.0281 -1.0000 -1.0000 1604408 1580634965.30 151.4291 60.0010 32.0000 1.9883 1.9891 417.7614 417.9490 0.0282 -1.0000 -1.0000 1604471 1580634965.40 151.4291 60.0010 32.0000 1.9883 1.9890 417.8341 418.0217 0.0282 -1.0000 -1.0000 1604549 1580634965.50 151.4291 60.0010 32.0000 1.9882 1.9889 417.9542 418.1427 0.0283 -1.0000 -1.0000 1604611 1580634965.60 151.4292 60.0010 32.0000 1.9878 1.9886 418.0172 418.2056 0.0283 -1.0000 -1.0000 1604674 1580634965.70 151.4409 60.0010 32.0000 1.9874 1.9881 417.9668 418.1557 0.0284 -1.0000 -1.0000 1604736 1580634965.80 151.4409 60.0010 32.0000 1.9885 1.9892 417.7745 417.9628 0.0283 -1.0000 -1.0000 1604799 1580634965.90 151.4409 60.0010 32.0000 1.9885 1.9892 417.7602 417.9487 0.0283 -1.0000 -1.0000 1604877 1580634966.00 151.4409 60.0010 32.0000 1.9874 1.9881 417.8130 418.0010 0.0282 -1.0000 -1.0000 1604939 1580634966.10 151.4409 60.0010 32.0000 1.9880 1.9887 417.8867 418.0738 0.0281 -1.0000 -1.0000 1605221 1580634966.20 151.4651 60.0010 32.0000 1.9881 1.9888 417.9706 418.1588 0.0282 -1.0000 -1.0000 1605283 1580634966.30 151.4671 60.0010 32.0000 1.9883 1.9890 417.7798 417.9672 0.0282 -1.0000 -1.0000 1605362 1580634966.40 151.4671 60.0010 32.0000 1.9885 1.9893 417.7946 417.9824 0.0282 -1.0000 -1.0000 1605424 1580634966.50 151.4671 60.0010 32.0000 1.9874 1.9881 418.0606 418.2488 0.0282 -1.0000 -1.0000 1605486 1580634966.60 151.4671 60.0010 32.0000 1.9880 1.9888 418.0408 418.2282 0.0282 -1.0000 -1.0000 1605565 1580634966.70 151.4671 60.0010 32.0000 1.9871 1.9878 418.0537 418.2429 0.0285 -1.0000 -1.0000 1605627 1580634966.80 151.5509 60.0010 32.0000 1.9881 1.9888 417.9771 418.1639 0.0281 -1.0000 -1.0000 1605689 1580634966.90 151.5509 60.0010 32.0000 1.9885 1.9892 417.8604 418.0477 0.0281 -1.0000 -1.0000 1605768 1580634967.00 151.5509 60.0010 32.0000 1.9887 1.9894 417.8060 417.9934 0.0282 -1.0000 -1.0000 1605830 1580634967.10 151.5509 60.0010 32.0000 1.9884 1.9891 417.9272 418.1153 0.0282 -1.0000 -1.0000 1605893 1580634967.20 151.5509 60.0010 32.0000 1.9883 1.9890 418.0074 418.1956 0.0283 -1.0000 -1.0000 1605955 1580634967.30 151.6064 60.0010 32.0000 1.9885 1.9892 417.9789 418.1676 0.0283 -1.0000 -1.0000 1606018 1580634967.40 151.6097 60.0010 32.0000 1.9885 1.9892 417.8834 418.0720 0.0283 -1.0000 -1.0000 1606096 1580634967.50 151.6097 60.0010 32.0000 1.9891 1.9898 417.8138 418.0020 0.0282 -1.0000 -1.0000 1606158 1580634967.60 151.6097 60.0010 32.0000 1.9875 1.9882 417.9404 418.1283 0.0283 -1.0000 -1.0000 1606221 1580634967.70 151.6097 60.0010 32.0000 1.9880 1.9887 418.0885 418.2767 0.0282 -1.0000 -1.0000 1606424 1580634967.80 151.6097 60.0010 32.0000 1.9880 1.9888 418.0029 418.1905 0.0282 -1.0000 -1.0000 1606486 1580634967.90 151.6040 60.0010 32.0000 1.9889 1.9896 417.8189 418.0077 0.0284 -1.0000 -1.0000 1606549 1580634968.00 151.6040 60.0010 32.0000 1.9883 1.9891 417.8080 417.9962 0.0282 -1.0000 -1.0000 1606611 1580634968.10 151.6040 60.0010 32.0000 1.9884 1.9891 417.8971 418.0848 0.0282 -1.0000 -1.0000 1606674 1580634968.20 151.6040 60.0010 32.0000 1.9879 1.9886 418.0154 418.2045 0.0284 -1.0000 -1.0000 1606955 1580634968.30 151.6040 60.0010 32.0000 1.9883 1.9890 417.9752 418.1639 0.0284 -1.0000 -1.0000 1607033 1580634968.40 151.5765 60.0010 32.0000 1.9892 1.9899 417.8506 418.0399 0.0283 -1.0000 -1.0000 1607096 1580634968.50 151.5765 60.0010 32.0000 1.9883 1.9890 417.7868 417.9753 0.0284 -1.0000 -1.0000 1607158 1580634968.60 151.5765 60.0010 32.0000 1.9881 1.9888 417.8194 418.0081 0.0283 -1.0000 -1.0000 1607221 1580634968.70 151.5765 60.0010 32.0000 1.9880 1.9888 417.9669 418.1544 0.0281 -1.0000 -1.0000 1607893 1580634968.80 151.5765 60.0010 32.0000 1.9872 1.9880 418.0569 418.2445 0.0282 -1.0000 -1.0000 1607955 1580634968.90 151.5781 60.0010 32.0000 1.9878 1.9885 417.9812 418.1695 0.0283 -1.0000 -1.0000 1608018 1580634969.00 151.5806 60.0010 32.0000 1.9886 1.9893 417.9151 418.1037 0.0283 -1.0000 -1.0000 1608080 1580634969.10 151.5806 60.0010 32.0000 1.9884 1.9892 417.8292 418.0181 0.0284 -1.0000 -1.0000 1608158 1580634969.20 151.5806 60.0010 32.0000 1.9888 1.9895 417.8752 418.0632 0.0282 -1.0000 -1.0000 1608236 1580634969.30 151.5806 60.0010 32.0000 1.9877 1.9884 417.8878 418.0758 0.0282 -1.0000 -1.0000 1608299 1580634969.40 151.5806 60.0010 32.0000 1.9874 1.9881 417.9288 418.1175 0.0284 -1.0000 -1.0000 1608377 1580634969.50 151.5277 60.0010 32.0000 1.9878 1.9886 417.8982 418.0873 0.0284 -1.0000 -1.0000 1608439 1580634969.60 151.5277 60.0010 32.0000 1.9875 1.9883 417.8396 418.0279 0.0283 -1.0000 -1.0000 1608502 1580634969.70 151.5277 60.0010 32.0000 1.9884 1.9892 417.8004 417.9878 0.0281 -1.0000 -1.0000 1608799 1580634969.80 151.5277 60.0010 32.0000 1.9871 1.9879 417.7954 417.9835 0.0283 -1.0000 -1.0000 1608877 1580634969.90 151.5277 60.0010 32.0000 1.9867 1.9874 418.0584 418.2477 0.0284 -1.0000 -1.0000 1608939 1580634970.00 151.5671 60.0009 32.0000 1.9878 1.9885 418.0676 418.2571 0.0284 -1.0000 -1.0000 1609002 1580634970.10 151.5862 60.0008 32.0000 1.9872 1.9879 418.0739 418.2632 0.0283 -1.0000 -1.0000 1609065 1580634970.20 151.5862 60.0008 32.0000 1.9883 1.9890 417.9671 418.1552 0.0283 -1.0000 -1.0000 1609127 1580634970.30 151.5862 60.0008 32.0000 1.9887 1.9894 417.7932 417.9817 0.0283 -1.0000 -1.0000 1609205 1580634970.40 151.5862 60.0008 32.0000 1.9884 1.9891 417.7220 417.9099 0.0282 -1.0000 -1.0000 1609268 1580634970.50 151.5862 60.0008 32.0000 1.9875 1.9882 417.8028 417.9905 0.0282 -1.0000 -1.0000 1609330 1580634970.60 151.5862 60.0008 32.0000 1.9876 1.9884 417.9065 418.0951 0.0284 -1.0000 -1.0000 1609393 1580634970.70 151.5862 60.0008 32.0000 1.9876 1.9883 417.9946 418.1837 0.0283 -1.0000 -1.0000 1609455 1580634970.80 151.4292 60.0008 32.0000 1.9884 1.9891 417.8337 418.0213 0.0282 -1.0000 -1.0000 1609533 1580634970.90 151.4276 60.0008 32.0000 1.9882 1.9890 417.7630 417.9514 0.0284 -1.0000 -1.0000 1609596 1580634971.00 151.4276 60.0008 32.0000 1.9872 1.9879 418.0616 418.2506 0.0283 -1.0000 -1.0000 1609674 1580634971.10 151.4276 60.0008 32.0000 1.9876 1.9883 418.0447 418.2332 0.0283 -1.0000 -1.0000 1609736 1580634971.20 151.4276 60.0008 32.0000 1.9875 1.9883 418.0056 418.1943 0.0283 -1.0000 -1.0000 1609799 1580634971.30 151.4276 60.0008 32.0000 1.9882 1.9889 417.8189 418.0060 0.0282 -1.0000 -1.0000 1609971 1580634971.40 151.4660 60.0008 32.0000 1.9879 1.9887 417.8108 417.9988 0.0282 -1.0000 -1.0000 1610049 1580634971.50 151.4660 60.0008 32.0000 1.9886 1.9893 417.7981 417.9856 0.0282 -1.0000 -1.0000 1610111 1580634971.60 151.4660 60.0008 32.0000 1.9880 1.9888 417.8777 418.0667 0.0283 -1.0000 -1.0000 1610174 1580634971.70 151.4660 60.0008 32.0000 1.9869 1.9876 418.0078 418.1959 0.0282 -1.0000 -1.0000 1610252 1580634971.80 151.4660 60.0008 32.0000 1.9888 1.9895 417.8775 418.0658 0.0283 -1.0000 -1.0000 1610674 1580634971.90 151.4392 60.0008 32.0000 1.9885 1.9893 417.8212 418.0098 0.0283 -1.0000 -1.0000 1610736 1580634972.00 151.4258 60.0008 32.0000 1.9883 1.9891 417.8188 418.0067 0.0282 -1.0000 -1.0000 1610815 1580634972.10 151.4258 60.0008 32.0000 1.9878 1.9885 417.9539 418.1422 0.0283 -1.0000 -1.0000 1610877 1580634972.20 151.4258 60.0008 32.0000 1.9876 1.9883 417.9821 418.1700 0.0282 -1.0000 -1.0000 1610939 1580634972.30 151.4258 60.0008 32.0000 1.9877 1.9885 418.0361 418.2242 0.0282 -1.0000 -1.0000 1611221 1580634972.40 151.4258 60.0008 32.0000 1.9882 1.9890 417.9766 418.1651 0.0283 -1.0000 -1.0000 1611283 1580634972.50 151.4404 60.0008 32.0000 1.9887 1.9894 417.7938 417.9817 0.0283 -1.0000 -1.0000 1611346 1580634972.60 151.4404 60.0008 32.0000 1.9882 1.9890 417.7266 417.9149 0.0282 -1.0000 -1.0000 1611565 1580634972.70 151.4404 60.0008 32.0000 1.9882 1.9889 417.7851 417.9734 0.0283 -1.0000 -1.0000 1611627 1580634972.80 151.4404 60.0008 32.0000 1.9882 1.9889 417.9093 418.0970 0.0282 -1.0000 -1.0000 1611690 1580634972.90 151.4404 60.0008 32.0000 1.9879 1.9886 417.9962 418.1841 0.0283 -1.0000 -1.0000 1611768 1580634973.00 151.4404 60.0008 32.0000 1.9889 1.9897 417.8552 418.0442 0.0284 -1.0000 -1.0000 1611830 1580634973.10 151.4404 60.0008 32.0000 1.9883 1.9891 417.7660 417.9549 0.0283 -1.0000 -1.0000 1611893 1580634973.20 151.4964 60.0008 32.0000 1.9891 1.9899 417.8651 418.0533 0.0283 -1.0000 -1.0000 1611955 1580634973.30 151.4964 60.0008 32.0000 1.9884 1.9891 417.8185 418.0067 0.0283 -1.0000 -1.0000 1612018 1580634973.40 151.4964 60.0008 32.0000 1.9877 1.9884 418.0475 418.2361 0.0284 -1.0000 -1.0000 1612158 1580634973.50 151.4964 60.0008 32.0000 1.9876 1.9883 418.0246 418.2137 0.0284 -1.0000 -1.0000 1612221 1580634973.60 151.5094 60.0008 32.0000 1.9887 1.9894 417.8692 418.0570 0.0282 -1.0000 -1.0000 1612283 1580634973.70 151.5094 60.0008 32.0000 1.9887 1.9894 417.8873 418.0757 0.0283 -1.0000 -1.0000 1612361 1580634973.80 151.5094 60.0008 32.0000 1.9883 1.9891 417.8818 418.0701 0.0283 -1.0000 -1.0000 1612424 1580634973.90 151.5094 60.0008 32.0000 1.9881 1.9889 417.8901 418.0779 0.0282 -1.0000 -1.0000 1612690 1580634974.00 151.5094 60.0008 32.0000 1.9878 1.9886 417.9211 418.1093 0.0284 -1.0000 -1.0000 1612768 1580634974.10 151.5119 60.0008 32.0000 1.9882 1.9889 417.8237 418.0128 0.0283 -1.0000 -1.0000 1612830 1580634974.20 151.5165 60.0008 32.0000 1.9887 1.9894 417.7993 417.9887 0.0284 -1.0000 -1.0000 1612893 1580634974.30 151.5165 60.0008 32.0000 1.9890 1.9897 417.8988 418.0871 0.0282 -1.0000 -1.0000 1612971 1580634974.40 151.5165 60.0008 32.0000 1.9882 1.9889 418.0026 418.1908 0.0283 -1.0000 -1.0000 1613393 1580634974.50 151.5165 60.0008 32.0000 1.9878 1.9885 417.9953 418.1835 0.0282 -1.0000 -1.0000 1613455 1580634974.60 151.5165 60.0008 32.0000 1.9872 1.9879 418.0635 418.2518 0.0282 -1.0000 -1.0000 1613533 1580634974.70 151.5197 60.0015 32.0000 1.9883 1.9891 417.9160 418.1044 0.0283 -1.0000 -1.0000 1613596 1580634974.80 151.5197 60.0015 32.0000 1.9886 1.9893 417.8529 418.0409 0.0282 -1.0000 -1.0000 1613658 1580634974.90 151.5197 60.0015 32.0000 1.9881 1.9889 417.7514 417.9393 0.0283 -1.0000 -1.0000 1613909 1580634975.00 151.5197 60.0015 32.0000 1.9883 1.9890 417.8263 418.0145 0.0282 -1.0000 -1.0000 1613971 1580634975.10 151.5197 60.0015 32.0000 1.9880 1.9888 417.9759 418.1642 0.0283 -1.0000 -1.0000 1614049 1580634975.20 151.5069 60.0015 32.0000 1.9874 1.9881 417.9338 418.1230 0.0285 -1.0000 -1.0000 1614111 1580634975.30 151.4895 60.0015 32.0000 1.9882 1.9889 417.7920 417.9815 0.0284 -1.0000 -1.0000 1614174 1580634975.40 151.4895 60.0015 32.0000 1.9879 1.9887 417.8470 418.0357 0.0284 -1.0000 -1.0000 1614408 1580634975.50 151.4895 60.0015 32.0000 1.9874 1.9882 417.8762 418.0650 0.0284 -1.0000 -1.0000 1614471 1580634975.60 151.4895 60.0015 32.0000 1.9870 1.9877 418.0728 418.2614 0.0283 -1.0000 -1.0000 1614533 1580634975.70 151.4895 60.0015 32.0000 1.9867 1.9875 417.9786 418.1662 0.0281 -1.0000 -1.0000 1614611 1580634975.80 151.4895 60.0015 32.0000 1.9881 1.9888 417.9686 418.1565 0.0283 -1.0000 -1.0000 1614674 1580634975.90 151.4895 60.0015 32.0000 1.9886 1.9893 417.7960 417.9857 0.0285 -1.0000 -1.0000 1614924 1580634976.00 151.5232 60.0015 32.0000 1.9883 1.9891 417.8209 418.0102 0.0284 -1.0000 -1.0000 1615002 1580634976.10 151.5232 60.0015 32.0000 1.9880 1.9887 417.8313 418.0203 0.0284 -1.0000 -1.0000 1615065 1580634976.20 151.5232 60.0015 32.0000 1.9876 1.9883 417.9552 418.1434 0.0282 -1.0000 -1.0000 1615127 1580634976.30 151.5236 60.0015 32.0000 1.9877 1.9885 417.9414 418.1299 0.0283 -1.0000 -1.0000 1615190 1580634976.40 151.5335 60.0015 32.0000 1.9873 1.9881 417.9835 418.1719 0.0283 -1.0000 -1.0000 1615471 1580634976.50 151.5335 60.0015 32.0000 1.9878 1.9886 417.8623 418.0510 0.0283 -1.0000 -1.0000 1615533 1580634976.60 151.5335 60.0015 32.0000 1.9884 1.9891 417.7863 417.9749 0.0284 -1.0000 -1.0000 1615611 1580634976.70 151.5335 60.0015 32.0000 1.9886 1.9894 417.8405 418.0299 0.0284 -1.0000 -1.0000 1615674 1580634976.80 151.5335 60.0015 32.0000 1.9879 1.9886 417.8950 418.0839 0.0283 -1.0000 -1.0000 1615736 1580634976.90 151.5424 60.0015 32.0000 1.9872 1.9880 417.9332 418.1214 0.0283 -1.0000 -1.0000 1615846 1580634977.00 151.5463 60.0015 32.0000 1.9876 1.9884 418.0216 418.2104 0.0284 -1.0000 -1.0000 1615986 1580634977.10 151.5463 60.0015 32.0000 1.9878 1.9885 417.9955 418.1836 0.0282 -1.0000 -1.0000 1616065 1580634977.20 151.5463 60.0015 32.0000 1.9873 1.9880 417.9037 418.0930 0.0285 -1.0000 -1.0000 1616127 1580634977.30 151.5463 60.0015 32.0000 1.9878 1.9885 417.8162 418.0052 0.0283 -1.0000 -1.0000 1616190 1580634977.40 151.5463 60.0015 32.0000 1.9882 1.9889 417.8622 418.0498 0.0282 -1.0000 -1.0000 1616268 1580634977.50 151.5338 60.0015 32.0000 1.9876 1.9883 418.0206 418.2092 0.0283 -1.0000 -1.0000 1616643 1580634977.60 151.5338 60.0015 32.0000 1.9873 1.9880 418.0296 418.2175 0.0282 -1.0000 -1.0000 1616705 1580634977.70 151.5338 60.0015 32.0000 1.9875 1.9882 417.8215 418.0100 0.0283 -1.0000 -1.0000 1616783 1580634977.80 151.5338 60.0015 32.0000 1.9876 1.9884 417.8005 417.9892 0.0283 -1.0000 -1.0000 1616830 1580634977.90 151.5338 60.0015 32.0000 1.9881 1.9888 417.7961 417.9857 0.0286 -1.0000 -1.0000 1616908 1580634978.00 151.5008 60.0015 32.0000 1.9876 1.9883 417.8470 418.0355 0.0283 -1.0000 -1.0000 1617299 1580634978.10 151.5008 60.0015 32.0000 1.9869 1.9876 418.0181 418.2059 0.0283 -1.0000 -1.0000 1617361 1580634978.20 151.5008 60.0015 32.0000 1.9874 1.9882 418.0957 418.2840 0.0282 -1.0000 -1.0000 1617424 1580634978.30 151.5008 60.0015 32.0000 1.9873 1.9881 417.9662 418.1561 0.0284 -1.0000 -1.0000 1617486 1580634978.40 151.5008 60.0015 32.0000 1.9877 1.9884 417.9293 418.1174 0.0283 -1.0000 -1.0000 1617549 1580634978.50 151.5019 60.0015 32.0000 1.9873 1.9881 417.9484 418.1369 0.0283 -1.0000 -1.0000 1617611 1580634978.60 151.5033 60.0015 32.0000 1.9870 1.9877 417.9671 418.1557 0.0283 -1.0000 -1.0000 1617690 1580634978.70 151.5033 60.0015 32.0000 1.9873 1.9880 418.0814 418.2705 0.0284 -1.0000 -1.0000 1617752 1580634978.80 151.5033 60.0015 32.0000 1.9876 1.9884 417.9077 418.0967 0.0283 -1.0000 -1.0000 1617815 1580634978.90 151.5033 60.0015 32.0000 1.9885 1.9892 417.9189 418.1074 0.0283 -1.0000 -1.0000 1617893 1580634979.00 151.5031 60.0015 32.0000 1.9880 1.9887 417.9221 418.1113 0.0284 -1.0000 -1.0000 1617955 1580634979.10 151.4866 60.0015 32.0000 1.9870 1.9877 417.9106 418.0992 0.0283 -1.0000 -1.0000 1618033 1580634979.20 151.4866 60.0015 32.0000 1.9879 1.9886 417.9474 418.1358 0.0283 -1.0000 -1.0000 1618096 1580634979.30 151.4866 60.0015 32.0000 1.9881 1.9889 417.9130 418.1014 0.0283 -1.0000 -1.0000 1618159 1580634979.40 151.4866 60.0015 32.0000 1.9883 1.9891 417.8241 418.0127 0.0284 -1.0000 -1.0000 1618221 1580634979.50 151.4866 60.0015 32.0000 1.9886 1.9893 417.8227 418.0115 0.0283 -1.0000 -1.0000 1618658 1580634979.60 151.4075 60.0010 32.0000 1.9876 1.9883 418.0737 418.2624 0.0283 -1.0000 -1.0000 1618721 1580634979.70 151.4038 60.0009 32.0000 1.9872 1.9880 418.1090 418.2977 0.0283 -1.0000 -1.0000 1618799 1580634979.80 151.4038 60.0009 32.0000 1.9877 1.9884 418.0457 418.2345 0.0284 -1.0000 -1.0000 1618861 1580634979.90 151.4038 60.0009 32.0000 1.9876 1.9883 417.7987 417.9872 0.0283 -1.0000 -1.0000 1618924 1580634980.00 151.4038 60.0009 32.0000 1.9882 1.9889 417.8555 418.0441 0.0283 -1.0000 -1.0000 1619158 1580634980.10 151.4038 60.0009 32.0000 1.9879 1.9886 418.0615 418.2499 0.0283 -1.0000 -1.0000 1619221 1580634980.20 151.4049 60.0009 32.0000 1.9882 1.9889 418.0990 418.2879 0.0283 -1.0000 -1.0000 1619283 1580634980.30 151.4508 60.0009 32.0000 1.9872 1.9879 418.0763 418.2656 0.0285 -1.0000 -1.0000 1619361 1580634980.40 151.4508 60.0009 32.0000 1.9888 1.9896 417.7992 417.9876 0.0282 -1.0000 -1.0000 1619409 1580634980.50 151.4508 60.0009 32.0000 1.9877 1.9884 417.6969 417.8848 0.0282 -1.0000 -1.0000 1619471 1580634980.60 151.4508 60.0009 32.0000 1.9884 1.9891 417.8442 418.0326 0.0283 -1.0000 -1.0000 1619659 1580634980.70 151.4508 60.0009 32.0000 1.9881 1.9889 418.0755 418.2649 0.0285 -1.0000 -1.0000 1619721 1580634980.80 151.4162 60.0009 32.0000 1.9885 1.9892 418.0558 418.2441 0.0283 -1.0000 -1.0000 1619783 1580634980.90 151.4029 60.0009 32.0000 1.9890 1.9898 417.8967 418.0853 0.0283 -1.0000 -1.0000 1619861 1580634981.00 151.4029 60.0009 32.0000 1.9887 1.9895 417.8607 418.0496 0.0284 -1.0000 -1.0000 1619924 1580634981.10 151.4029 60.0009 32.0000 1.9877 1.9885 417.8516 418.0403 0.0283 -1.0000 -1.0000 1620174 1580634981.20 151.4029 60.0009 32.0000 1.9880 1.9887 417.9515 418.1402 0.0283 -1.0000 -1.0000 1620236 1580634981.30 151.4029 60.0009 32.0000 1.9879 1.9886 418.0171 418.2048 0.0281 -1.0000 -1.0000 1620299 1580634981.40 151.4125 60.0009 32.0000 1.9888 1.9895 418.1680 418.3561 0.0282 -1.0000 -1.0000 1620377 1580634981.50 151.4504 60.0009 32.0000 1.9887 1.9894 417.9801 418.1679 0.0282 -1.0000 -1.0000 1620439 1580634981.60 151.4504 60.0009 32.0000 1.9887 1.9894 417.8172 418.0058 0.0283 -1.0000 -1.0000 1620674 1580634981.70 151.4504 60.0009 32.0000 1.9890 1.9898 417.8282 418.0164 0.0283 -1.0000 -1.0000 1620736 1580634981.80 151.4504 60.0009 32.0000 1.9893 1.9900 417.9379 418.1263 0.0283 -1.0000 -1.0000 1620799 1580634981.90 151.4504 60.0009 32.0000 1.9880 1.9887 418.0882 418.2764 0.0282 -1.0000 -1.0000 1620861 1580634982.00 151.5530 60.0009 32.0000 1.9886 1.9893 418.0239 418.2128 0.0283 -1.0000 -1.0000 1620939 1580634982.10 151.5530 60.0009 32.0000 1.9878 1.9885 417.9019 418.0901 0.0283 -1.0000 -1.0000 1621846 1580634982.20 151.5530 60.0009 32.0000 1.9882 1.9889 417.8458 418.0330 0.0281 -1.0000 -1.0000 1621908 1580634982.30 151.5530 60.0009 32.0000 1.9881 1.9888 417.8757 418.0643 0.0283 -1.0000 -1.0000 1621986 1580634982.40 151.5530 60.0009 32.0000 1.9886 1.9893 417.9483 418.1370 0.0284 -1.0000 -1.0000 1622049 1580634982.50 151.5059 60.0009 32.0000 1.9875 1.9882 417.9676 418.1559 0.0283 -1.0000 -1.0000 1622111 1580634982.60 151.4970 60.0009 32.0000 1.9877 1.9885 418.0140 418.2027 0.0283 -1.0000 -1.0000 1622174 1580634982.70 151.4970 60.0009 32.0000 1.9883 1.9890 417.9370 418.1256 0.0283 -1.0000 -1.0000 1622252 1580634982.80 151.4970 60.0009 32.0000 1.9888 1.9895 417.8463 418.0344 0.0282 -1.0000 -1.0000 1622315 1580634982.90 151.4970 60.0009 32.0000 1.9887 1.9894 417.9124 418.1006 0.0283 -1.0000 -1.0000 1622377 1580634983.00 151.4970 60.0009 32.0000 1.9875 1.9882 418.0866 418.2752 0.0283 -1.0000 -1.0000 1622439 1580634983.10 151.4415 60.0009 32.0000 1.9872 1.9879 418.0956 418.2837 0.0282 -1.0000 -1.0000 1622518 1580634983.20 151.4415 60.0009 32.0000 1.9874 1.9881 418.0084 418.1966 0.0283 -1.0000 -1.0000 1622580 1580634983.30 151.4415 60.0009 32.0000 1.9878 1.9885 417.8372 418.0257 0.0283 -1.0000 -1.0000 1622643 1580634983.40 151.4415 60.0009 32.0000 1.9879 1.9886 417.8347 418.0233 0.0283 -1.0000 -1.0000 1622721 1580634983.50 151.4415 60.0009 32.0000 1.9884 1.9892 417.8341 418.0218 0.0282 -1.0000 -1.0000 1622783 1580634983.60 151.5332 60.0009 32.0000 1.9878 1.9885 417.9691 418.1577 0.0283 -1.0000 -1.0000 1622846 1580634983.70 151.5896 60.0009 32.0000 1.9876 1.9883 418.0157 418.2037 0.0282 -1.0000 -1.0000 1622924 1580634983.80 151.5896 60.0009 32.0000 1.9878 1.9886 417.9757 418.1645 0.0283 -1.0000 -1.0000 1622986 1580634983.90 151.5896 60.0009 32.0000 1.9880 1.9887 417.9002 418.0880 0.0282 -1.0000 -1.0000 1623049 1580634984.00 151.5896 60.0009 32.0000 1.9886 1.9894 417.7899 417.9783 0.0283 -1.0000 -1.0000 1623111 1580634984.10 151.5896 60.0009 32.0000 1.9879 1.9887 418.0672 418.2545 0.0282 -1.0000 -1.0000 1623190 1580634984.20 151.5896 60.0009 32.0000 1.9869 1.9876 418.0624 418.2515 0.0284 -1.0000 -1.0000 1623252 1580634984.30 151.5896 60.0009 32.0000 1.9873 1.9880 418.1606 418.3496 0.0284 -1.0000 -1.0000 1623330 1580634984.40 151.5896 60.0009 32.0000 1.9881 1.9888 417.9889 418.1779 0.0283 -1.0000 -1.0000 1623393 1580634984.50 151.5896 60.0009 32.0000 1.9888 1.9895 417.9335 418.1217 0.0283 -1.0000 -1.0000 1623455 1580634984.60 151.5896 60.0009 32.0000 1.9881 1.9888 417.8759 418.0643 0.0283 -1.0000 -1.0000 1623518 1580634984.70 151.5798 60.0010 32.0000 1.9880 1.9887 418.0163 418.2053 0.0283 -1.0000 -1.0000 1623580 1580634984.80 151.5465 60.0011 32.0000 1.9873 1.9880 417.9804 418.1689 0.0284 -1.0000 -1.0000 1623643 1580634984.90 151.5465 60.0011 32.0000 1.9878 1.9886 417.9893 418.1777 0.0283 -1.0000 -1.0000 1623736 1580634985.00 151.5465 60.0011 32.0000 1.9883 1.9890 417.8829 418.0711 0.0283 -1.0000 -1.0000 1623799 1580634985.10 151.5465 60.0011 32.0000 1.9886 1.9893 417.7565 417.9451 0.0283 -1.0000 -1.0000 1623861 1580634985.20 151.5465 60.0011 32.0000 1.9880 1.9887 417.9392 418.1273 0.0282 -1.0000 -1.0000 1623924 1580634985.30 151.5465 60.0011 32.0000 1.9874 1.9881 418.0337 418.2217 0.0282 -1.0000 -1.0000 1623987 1580634985.40 151.5609 60.0011 32.0000 1.9875 1.9883 418.0743 418.2632 0.0284 -1.0000 -1.0000 1624065 1580634985.50 151.5609 60.0011 32.0000 1.9878 1.9885 418.0269 418.2148 0.0282 -1.0000 -1.0000 1624127 1580634985.60 151.5609 60.0011 32.0000 1.9883 1.9890 417.9002 418.0887 0.0283 -1.0000 -1.0000 1624190 1580634985.70 151.5609 60.0011 32.0000 1.9881 1.9889 417.7947 417.9835 0.0284 -1.0000 -1.0000 1624424 1580634985.80 151.5609 60.0011 32.0000 1.9880 1.9888 417.8366 418.0255 0.0284 -1.0000 -1.0000 1624486 1580634985.90 151.5609 60.0011 32.0000 1.9876 1.9883 417.9630 418.1510 0.0282 -1.0000 -1.0000 1624565 1580634986.00 151.5229 60.0011 32.0000 1.9872 1.9879 417.9996 418.1871 0.0282 -1.0000 -1.0000 1624627 1580634986.10 151.5229 60.0011 32.0000 1.9877 1.9885 418.1154 418.3031 0.0282 -1.0000 -1.0000 1624705 1580634986.20 151.5229 60.0011 32.0000 1.9882 1.9889 417.9782 418.1662 0.0282 -1.0000 -1.0000 1624908 1580634986.30 151.5229 60.0011 32.0000 1.9876 1.9883 417.8267 418.0146 0.0283 -1.0000 -1.0000 1624986 1580634986.40 151.5229 60.0011 32.0000 1.9871 1.9878 417.9142 418.1028 0.0283 -1.0000 -1.0000 1625049 1580634986.50 151.5210 60.0011 32.0000 1.9873 1.9880 418.0224 418.2117 0.0284 -1.0000 -1.0000 1625111 1580634986.60 151.5179 60.0011 32.0000 1.9885 1.9893 417.9894 418.1775 0.0282 -1.0000 -1.0000 1625190 1580634986.70 151.5179 60.0011 32.0000 1.9889 1.9896 417.8969 418.0849 0.0282 -1.0000 -1.0000 1625424 1580634986.80 151.5179 60.0011 32.0000 1.9887 1.9895 417.8057 417.9937 0.0283 -1.0000 -1.0000 1625486 1580634986.90 151.5179 60.0011 32.0000 1.9871 1.9878 417.8665 418.0544 0.0282 -1.0000 -1.0000 1625549 1580634987.00 151.5179 60.0011 32.0000 1.9876 1.9884 418.0455 418.2339 0.0283 -1.0000 -1.0000 1625611 1580634987.10 151.4700 60.0011 32.0000 1.9878 1.9886 418.0608 418.2500 0.0284 -1.0000 -1.0000 1625690 1580634987.20 151.4700 60.0011 32.0000 1.9877 1.9884 418.0051 418.1944 0.0285 -1.0000 -1.0000 1626190 1580634987.30 151.4700 60.0011 32.0000 1.9880 1.9887 417.9869 418.1748 0.0282 -1.0000 -1.0000 1626252 1580634987.40 151.4700 60.0011 32.0000 1.9886 1.9893 417.9083 418.0966 0.0282 -1.0000 -1.0000 1626330 1580634987.50 151.4700 60.0011 32.0000 1.9877 1.9885 417.9326 418.1205 0.0282 -1.0000 -1.0000 1626393 1580634987.60 151.4350 60.0011 32.0000 1.9878 1.9885 418.0152 418.2041 0.0283 -1.0000 -1.0000 1626455 1580634987.70 151.4350 60.0011 32.0000 1.9879 1.9887 418.1074 418.2947 0.0282 -1.0000 -1.0000 1626518 1580634987.80 151.4350 60.0011 32.0000 1.9883 1.9890 417.8387 418.0268 0.0283 -1.0000 -1.0000 1626643 1580634987.90 151.4350 60.0011 32.0000 1.9885 1.9893 417.8167 418.0045 0.0282 -1.0000 -1.0000 1626705 1580634988.00 151.4350 60.0011 32.0000 1.9879 1.9886 417.8289 418.0170 0.0283 -1.0000 -1.0000 1626783 1580634988.10 151.4350 60.0011 32.0000 1.9868 1.9876 417.9925 418.1799 0.0280 -1.0000 -1.0000 1626846 1580634988.20 151.4350 60.0011 32.0000 1.9874 1.9881 418.0002 418.1884 0.0283 -1.0000 -1.0000 1626908 1580634988.30 151.4350 60.0011 32.0000 1.9878 1.9885 417.9682 418.1557 0.0282 -1.0000 -1.0000 1627174 1580634988.40 151.4350 60.0011 32.0000 1.9884 1.9891 417.9875 418.1750 0.0281 -1.0000 -1.0000 1627221 1580634988.50 151.4350 60.0011 32.0000 1.9882 1.9889 417.8481 418.0368 0.0284 -1.0000 -1.0000 1627283 1580634988.60 151.4584 60.0011 32.0000 1.9881 1.9889 417.9766 418.1655 0.0283 -1.0000 -1.0000 1627361 1580634988.70 151.4540 60.0011 32.0000 1.9871 1.9878 418.0247 418.2124 0.0282 -1.0000 -1.0000 1627424 1580634988.80 151.4540 60.0011 32.0000 1.9872 1.9880 417.9650 418.1520 0.0281 -1.0000 -1.0000 1627659 1580634988.90 151.4540 60.0011 32.0000 1.9878 1.9885 417.9287 418.1169 0.0283 -1.0000 -1.0000 1627736 1580634989.00 151.4540 60.0011 32.0000 1.9888 1.9896 417.7950 417.9835 0.0283 -1.0000 -1.0000 1627799 1580634989.10 151.4540 60.0011 32.0000 1.9886 1.9894 417.7931 417.9809 0.0282 -1.0000 -1.0000 1627877 1580634989.20 151.4156 60.0011 32.0000 1.9876 1.9883 417.8681 418.0558 0.0282 -1.0000 -1.0000 1627939 1580634989.30 151.3971 60.0011 32.0000 1.9880 1.9887 417.9932 418.1813 0.0283 -1.0000 -1.0000 1628439 1580634989.40 151.3971 60.0011 32.0000 1.9879 1.9887 418.0109 418.2000 0.0283 -1.0000 -1.0000 1628518 1580634989.50 151.3971 60.0011 32.0000 1.9875 1.9883 418.0032 418.1902 0.0281 -1.0000 -1.0000 1628580 1580634989.60 151.3971 60.0011 32.0000 1.9881 1.9888 417.8909 418.0785 0.0282 -1.0000 -1.0000 1628643 1580634989.70 151.3971 60.0011 32.0000 1.9883 1.9890 417.9925 418.1808 0.0283 -1.0000 -1.0000 1628721 1580634989.80 151.4139 60.0022 32.0000 1.9880 1.9887 418.0196 418.2087 0.0284 -1.0000 -1.0000 1628783 1580634989.90 151.4139 60.0022 32.0000 1.9881 1.9888 417.9660 418.1542 0.0282 -1.0000 -1.0000 1628846 1580634990.00 151.4139 60.0022 32.0000 1.9881 1.9888 417.9347 418.1230 0.0283 -1.0000 -1.0000 1628908 1580634990.10 151.4139 60.0022 32.0000 1.9882 1.9890 417.7850 417.9726 0.0282 -1.0000 -1.0000 1628971 1580634990.20 151.4139 60.0022 32.0000 1.9881 1.9888 417.8376 418.0258 0.0283 -1.0000 -1.0000 1629033 1580634990.30 151.4139 60.0022 32.0000 1.9880 1.9887 417.9038 418.0929 0.0284 -1.0000 -1.0000 1629111 1580634990.40 151.4139 60.0022 32.0000 1.9879 1.9887 417.9490 418.1377 0.0283 -1.0000 -1.0000 1629174 1580634990.50 151.4139 60.0022 32.0000 1.9875 1.9883 418.0493 418.2383 0.0284 -1.0000 -1.0000 1629236 1580634990.60 151.4139 60.0022 32.0000 1.9875 1.9882 417.9192 418.1064 0.0281 -1.0000 -1.0000 1629315 1580634990.70 151.4139 60.0022 32.0000 1.9876 1.9883 417.8535 418.0410 0.0281 -1.0000 -1.0000 1629377 1580634990.80 151.5245 60.0022 32.0000 1.9887 1.9895 417.8877 418.0749 0.0281 -1.0000 -1.0000 1629924 1580634990.90 151.5245 60.0022 32.0000 1.9882 1.9889 417.9772 418.1649 0.0282 -1.0000 -1.0000 1629986 1580634991.00 151.4896 60.0022 32.0000 1.9878 1.9885 418.0409 418.2293 0.0282 -1.0000 -1.0000 1630065 1580634991.10 151.4896 60.0022 32.0000 1.9873 1.9880 418.0194 418.2066 0.0281 -1.0000 -1.0000 1630143 1580634991.20 151.4896 60.0022 32.0000 1.9882 1.9890 417.8936 418.0807 0.0281 -1.0000 -1.0000 1630205 1580634991.30 151.4896 60.0022 32.0000 1.9887 1.9895 417.7891 417.9772 0.0283 -1.0000 -1.0000 1630268 1580634991.40 151.4896 60.0022 32.0000 1.9885 1.9892 417.8876 418.0765 0.0284 -1.0000 -1.0000 1630330 1580634991.50 151.4896 60.0022 32.0000 1.9876 1.9883 417.8754 418.0627 0.0282 -1.0000 -1.0000 1630393 1580634991.60 151.5061 60.0022 32.0000 1.9875 1.9882 418.0522 418.2407 0.0283 -1.0000 -1.0000 1630455 1580634991.70 151.5068 60.0022 32.0000 1.9875 1.9883 418.0663 418.2558 0.0285 -1.0000 -1.0000 1630533 1580634991.80 151.5068 60.0022 32.0000 1.9879 1.9886 417.9674 418.1555 0.0282 -1.0000 -1.0000 1630705 1580634991.90 151.5068 60.0022 32.0000 1.9879 1.9887 417.9016 418.0888 0.0281 -1.0000 -1.0000 1630768 1580634992.00 151.5068 60.0022 32.0000 1.9874 1.9881 417.8900 418.0775 0.0282 -1.0000 -1.0000 1630846 1580634992.10 151.5068 60.0022 32.0000 1.9871 1.9879 417.9712 418.1595 0.0282 -1.0000 -1.0000 1630908 1580634992.20 151.5669 60.0022 32.0000 1.9870 1.9877 418.0854 418.2730 0.0282 -1.0000 -1.0000 1630971 1580634992.30 151.5669 60.0022 32.0000 1.9876 1.9883 417.9323 418.1203 0.0282 -1.0000 -1.0000 1631049 1580634992.40 151.5669 60.0022 32.0000 1.9887 1.9894 417.7859 417.9739 0.0282 -1.0000 -1.0000 1631236 1580634992.50 151.5669 60.0022 32.0000 1.9890 1.9898 417.7378 417.9254 0.0282 -1.0000 -1.0000 1631299 1580634992.60 151.5669 60.0022 32.0000 1.9883 1.9890 417.7600 417.9476 0.0282 -1.0000 -1.0000 1631377 1580634992.70 151.5493 60.0022 32.0000 1.9874 1.9881 418.0152 418.2033 0.0283 -1.0000 -1.0000 1631439 1580634992.80 151.5189 60.0022 32.0000 1.9862 1.9870 418.1069 418.2954 0.0283 -1.0000 -1.0000 1631502 1580634992.90 151.5189 60.0022 32.0000 1.9873 1.9880 418.0072 418.1954 0.0282 -1.0000 -1.0000 1631705 1580634993.00 151.5189 60.0022 32.0000 1.9881 1.9889 417.8451 418.0333 0.0283 -1.0000 -1.0000 1631768 1580634993.10 151.5189 60.0022 32.0000 1.9880 1.9888 417.8501 418.0387 0.0282 -1.0000 -1.0000 1631846 1580634993.20 151.5189 60.0022 32.0000 1.9877 1.9884 417.8856 418.0737 0.0283 -1.0000 -1.0000 1631909 1580634993.30 151.5216 60.0022 32.0000 1.9877 1.9884 417.9912 418.1807 0.0283 -1.0000 -1.0000 1631971 1580634993.40 151.5216 60.0022 32.0000 1.9877 1.9885 418.0324 418.2200 0.0282 -1.0000 -1.0000 1632221 1580634993.50 151.5216 60.0022 32.0000 1.9873 1.9881 417.9890 418.1761 0.0281 -1.0000 -1.0000 1632283 1580634993.60 151.5216 60.0022 32.0000 1.9879 1.9886 417.9137 418.1013 0.0282 -1.0000 -1.0000 1632346 1580634993.70 151.5216 60.0022 32.0000 1.9887 1.9894 417.8386 418.0265 0.0282 -1.0000 -1.0000 1632424 1580634993.80 151.5245 60.0022 32.0000 1.9875 1.9882 417.9069 418.0943 0.0281 -1.0000 -1.0000 1632486 1580634993.90 151.5245 60.0022 32.0000 1.9870 1.9878 417.9864 418.1748 0.0283 -1.0000 -1.0000 1632705 1580634994.00 151.5245 60.0022 32.0000 1.9872 1.9879 418.0561 418.2441 0.0282 -1.0000 -1.0000 1632783 1580634994.10 151.5245 60.0022 32.0000 1.9873 1.9881 417.9778 418.1657 0.0282 -1.0000 -1.0000 1632846 1580634994.20 151.5245 60.0022 32.0000 1.9878 1.9885 417.8410 418.0289 0.0283 -1.0000 -1.0000 1632908 1580634994.30 151.5245 60.0022 32.0000 1.9873 1.9880 417.8427 418.0313 0.0283 -1.0000 -1.0000 1632986 1580634994.40 151.5430 60.0022 32.0000 1.9873 1.9880 417.9920 418.1789 0.0280 -1.0000 -1.0000 1633205 1580634994.50 151.5430 60.0022 32.0000 1.9875 1.9882 417.9771 418.1649 0.0283 -1.0000 -1.0000 1633268 1580634994.60 151.5430 60.0022 32.0000 1.9875 1.9882 417.8944 418.0832 0.0283 -1.0000 -1.0000 1633346 1580634994.70 151.5430 60.0022 32.0000 1.9879 1.9887 417.8559 418.0444 0.0283 -1.0000 -1.0000 1633409 1580634994.80 151.5430 60.0022 32.0000 1.9875 1.9883 417.7614 417.9499 0.0283 -1.0000 -1.0000 1633471 1580634994.90 151.5150 60.0020 32.0000 1.9879 1.9886 417.8714 418.0601 0.0283 -1.0000 -1.0000 1634018 1580634995.00 151.5150 60.0020 32.0000 1.9871 1.9878 417.9625 418.1502 0.0281 -1.0000 -1.0000 1634080 1580634995.10 151.5150 60.0020 32.0000 1.9868 1.9875 418.1085 418.2971 0.0283 -1.0000 -1.0000 1634159 1580634995.20 151.5150 60.0020 32.0000 1.9880 1.9888 418.0013 418.1893 0.0282 -1.0000 -1.0000 1634221 1580634995.30 151.5150 60.0020 32.0000 1.9874 1.9882 417.8796 418.0676 0.0282 -1.0000 -1.0000 1634283 1580634995.40 151.5005 60.0020 32.0000 1.9872 1.9879 417.8556 418.0432 0.0281 -1.0000 -1.0000 1634486 1580634995.50 151.4976 60.0020 32.0000 1.9863 1.9871 417.9523 418.1393 0.0281 -1.0000 -1.0000 1634549 1580634995.60 151.4976 60.0020 32.0000 1.9877 1.9884 418.0857 418.2739 0.0283 -1.0000 -1.0000 1634611 1580634995.70 151.4976 60.0020 32.0000 1.9878 1.9885 417.9560 418.1449 0.0284 -1.0000 -1.0000 1634674 1580634995.80 151.4976 60.0020 32.0000 1.9884 1.9892 417.8124 418.0011 0.0284 -1.0000 -1.0000 1634736 1580634995.90 151.4976 60.0020 32.0000 1.9881 1.9888 417.8433 418.0319 0.0283 -1.0000 -1.0000 1634799 1580634996.00 151.4976 60.0020 32.0000 1.9881 1.9889 417.8329 418.0204 0.0282 -1.0000 -1.0000 1634877 1580634996.10 151.4976 60.0020 32.0000 1.9882 1.9889 418.0217 418.2100 0.0283 -1.0000 -1.0000 1634939 1580634996.20 151.4976 60.0020 32.0000 1.9873 1.9880 418.0630 418.2514 0.0283 -1.0000 -1.0000 1635002 1580634996.30 151.4272 60.0020 32.0000 1.9867 1.9874 417.9903 418.1786 0.0283 -1.0000 -1.0000 1635080 1580634996.40 151.4143 60.0020 32.0000 1.9877 1.9884 417.8649 418.0530 0.0282 -1.0000 -1.0000 1635143 1580634996.50 151.4760 60.0020 32.0000 1.9880 1.9887 417.8907 418.0786 0.0282 -1.0000 -1.0000 1635236 1580634996.60 151.4874 60.0020 32.0000 1.9873 1.9881 417.9556 418.1433 0.0282 -1.0000 -1.0000 1635315 1580634996.70 151.4874 60.0020 32.0000 1.9875 1.9883 418.0775 418.2663 0.0282 -1.0000 -1.0000 1635377 1580634996.80 151.4874 60.0020 32.0000 1.9881 1.9888 417.9118 418.0993 0.0282 -1.0000 -1.0000 1635439 1580634996.90 151.4874 60.0020 32.0000 1.9884 1.9892 417.8266 418.0148 0.0282 -1.0000 -1.0000 1635502 1580634997.00 151.4874 60.0020 32.0000 1.9877 1.9885 417.7763 417.9639 0.0282 -1.0000 -1.0000 1635736 1580634997.10 151.4840 60.0020 32.0000 1.9876 1.9884 417.7926 417.9807 0.0282 -1.0000 -1.0000 1635799 1580634997.20 151.4840 60.0020 32.0000 1.9870 1.9878 417.9428 418.1311 0.0283 -1.0000 -1.0000 1635861 1580634997.30 151.4840 60.0020 32.0000 1.9877 1.9884 418.0407 418.2293 0.0283 -1.0000 -1.0000 1635939 1580634997.40 151.4840 60.0020 32.0000 1.9877 1.9884 418.0172 418.2054 0.0282 -1.0000 -1.0000 1636002 1580634997.50 151.4840 60.0020 32.0000 1.9877 1.9884 417.9664 418.1535 0.0281 -1.0000 -1.0000 1636236 1580634997.60 151.4758 60.0020 32.0000 1.9882 1.9890 417.8552 418.0430 0.0282 -1.0000 -1.0000 1636299 1580634997.70 151.4509 60.0020 32.0000 1.9878 1.9886 417.8865 418.0741 0.0282 -1.0000 -1.0000 1636377 1580634997.80 151.4509 60.0020 32.0000 1.9881 1.9888 417.9597 418.1469 0.0282 -1.0000 -1.0000 1636455 1580634997.90 151.4509 60.0020 32.0000 1.9876 1.9884 418.0480 418.2365 0.0284 -1.0000 -1.0000 1636518 1580634998.00 151.4509 60.0020 32.0000 1.9882 1.9889 418.0496 418.2393 0.0285 -1.0000 -1.0000 1636752 1580634998.10 151.4509 60.0020 32.0000 1.9888 1.9896 417.8585 418.0470 0.0283 -1.0000 -1.0000 1636815 1580634998.20 151.4392 60.0020 32.0000 1.9883 1.9891 417.7745 417.9628 0.0283 -1.0000 -1.0000 1636877 1580634998.30 151.4392 60.0020 32.0000 1.9880 1.9887 417.9177 418.1052 0.0281 -1.0000 -1.0000 1636939 1580634998.40 151.4392 60.0020 32.0000 1.9882 1.9889 417.8766 418.0643 0.0282 -1.0000 -1.0000 1637002 1580634998.50 151.4392 60.0020 32.0000 1.9877 1.9884 418.1347 418.3231 0.0283 -1.0000 -1.0000 1637518 1580634998.60 151.4392 60.0020 32.0000 1.9883 1.9890 418.0635 418.2510 0.0282 -1.0000 -1.0000 1637580 1580634998.70 151.4392 60.0020 32.0000 1.9886 1.9893 417.7807 417.9691 0.0283 -1.0000 -1.0000 1637643 1580634998.80 151.4392 60.0020 32.0000 1.9885 1.9893 417.8618 418.0503 0.0283 -1.0000 -1.0000 1637705 1580634998.90 151.4392 60.0020 32.0000 1.9883 1.9890 418.0058 418.1937 0.0282 -1.0000 -1.0000 1637783 1580634999.00 151.4392 60.0020 32.0000 1.9880 1.9887 418.1139 418.3020 0.0282 -1.0000 -1.0000 1637955 1580634999.10 151.4392 60.0020 32.0000 1.9872 1.9879 418.0239 418.2115 0.0282 -1.0000 -1.0000 1638033 1580634999.20 151.4392 60.0020 32.0000 1.9884 1.9891 417.9745 418.1625 0.0283 -1.0000 -1.0000 1638096 1580634999.30 151.4580 60.0020 32.0000 1.9886 1.9893 417.8211 418.0100 0.0283 -1.0000 -1.0000 1638159 1580634999.40 151.4580 60.0020 32.0000 1.9883 1.9891 417.8656 418.0540 0.0283 -1.0000 -1.0000 1638236 1580634999.50 151.4580 60.0020 32.0000 1.9871 1.9878 417.9728 418.1597 0.0280 -1.0000 -1.0000 1638471 1580634999.60 151.4580 60.0020 32.0000 1.9874 1.9881 417.9890 418.1759 0.0281 -1.0000 -1.0000 1638533 1580634999.70 151.4824 60.0020 32.0000 1.9877 1.9885 418.0113 418.1991 0.0282 -1.0000 -1.0000 1638611 1580634999.80 151.5281 60.0024 32.0000 1.9883 1.9890 417.8032 417.9916 0.0283 -1.0000 -1.0000 1638674 1580634999.90 151.5281 60.0024 32.0000 1.9883 1.9891 417.8960 418.0836 0.0282 -1.0000 -1.0000 1638736 1580635000.00 151.5281 60.0024 32.0000 1.9885 1.9892 417.9377 418.1255 0.0281 -1.0000 -1.0000 1638924 1580635000.10 151.5281 60.0024 32.0000 1.9880 1.9888 418.0159 418.2040 0.0283 -1.0000 -1.0000 1638986 1580635000.20 151.5281 60.0024 32.0000 1.9886 1.9893 417.8705 418.0587 0.0283 -1.0000 -1.0000 1639049 1580635000.30 151.5281 60.0024 32.0000 1.9887 1.9895 417.7704 417.9585 0.0282 -1.0000 -1.0000 1639127 1580635000.40 151.5641 60.0024 32.0000 1.9887 1.9894 417.8299 418.0184 0.0283 -1.0000 -1.0000 1639190 1580635000.50 151.5641 60.0024 32.0000 1.9884 1.9892 417.9781 418.1666 0.0283 -1.0000 -1.0000 1639252 1580635000.60 151.5641 60.0024 32.0000 1.9874 1.9882 418.0397 418.2284 0.0283 -1.0000 -1.0000 1639424 1580635000.70 151.5641 60.0024 32.0000 1.9877 1.9884 417.8796 418.0676 0.0282 -1.0000 -1.0000 1639502 1580635000.80 151.5641 60.0024 32.0000 1.9881 1.9889 417.9001 418.0872 0.0281 -1.0000 -1.0000 1639549 1580635000.90 151.5754 60.0024 32.0000 1.9879 1.9886 417.8906 418.0778 0.0281 -1.0000 -1.0000 1639627 1580635001.00 151.5762 60.0024 32.0000 1.9878 1.9886 418.0195 418.2077 0.0284 -1.0000 -1.0000 1639690 1580635001.10 151.5762 60.0024 32.0000 1.9882 1.9889 418.0109 418.1995 0.0283 -1.0000 -1.0000 1640439 1580635001.20 151.5762 60.0024 32.0000 1.9873 1.9881 418.0144 418.2023 0.0282 -1.0000 -1.0000 1640502 1580635001.30 151.5762 60.0024 32.0000 1.9886 1.9893 417.8372 418.0250 0.0282 -1.0000 -1.0000 1640565 1580635001.40 151.5614 60.0024 32.0000 1.9891 1.9898 417.7604 417.9486 0.0282 -1.0000 -1.0000 1640643 1580635001.50 151.5093 60.0024 32.0000 1.9890 1.9897 417.7156 417.9036 0.0283 -1.0000 -1.0000 1640705 1580635001.60 151.5093 60.0024 32.0000 1.9880 1.9888 417.8461 418.0343 0.0282 -1.0000 -1.0000 1640768 1580635001.70 151.5093 60.0024 32.0000 1.9872 1.9880 417.9998 418.1872 0.0282 -1.0000 -1.0000 1640830 1580635001.80 151.5093 60.0024 32.0000 1.9870 1.9877 418.0663 418.2548 0.0283 -1.0000 -1.0000 1640908 1580635001.90 151.5093 60.0024 32.0000 1.9873 1.9880 418.0598 418.2481 0.0282 -1.0000 -1.0000 1640971 1580635002.00 151.5093 60.0024 32.0000 1.9877 1.9885 417.9163 418.1038 0.0282 -1.0000 -1.0000 1641049 1580635002.10 151.5093 60.0024 32.0000 1.9891 1.9898 417.8483 418.0362 0.0282 -1.0000 -1.0000 1641174 1580635002.20 151.5093 60.0024 32.0000 1.9877 1.9884 417.9307 418.1180 0.0281 -1.0000 -1.0000 1641236 1580635002.30 151.5093 60.0024 32.0000 1.9869 1.9876 417.9733 418.1612 0.0282 -1.0000 -1.0000 1641315 1580635002.40 151.5093 60.0024 32.0000 1.9881 1.9889 418.0170 418.2050 0.0283 -1.0000 -1.0000 1641361 1580635002.50 151.5093 60.0024 32.0000 1.9882 1.9889 417.9912 418.1797 0.0283 -1.0000 -1.0000 1641439 1580635002.60 151.5021 60.0024 32.0000 1.9884 1.9891 417.8660 418.0536 0.0282 -1.0000 -1.0000 1641690 1580635002.70 151.5021 60.0024 32.0000 1.9876 1.9883 417.7528 417.9404 0.0282 -1.0000 -1.0000 1641752 1580635002.80 151.5021 60.0024 32.0000 1.9876 1.9883 418.0744 418.2629 0.0282 -1.0000 -1.0000 1641815 1580635002.90 151.5021 60.0024 32.0000 1.9873 1.9881 418.0224 418.2102 0.0283 -1.0000 -1.0000 1641877 1580635003.00 151.5021 60.0024 32.0000 1.9875 1.9883 418.1012 418.2896 0.0282 -1.0000 -1.0000 1641939 1580635003.10 151.5034 60.0024 32.0000 1.9880 1.9888 417.9459 418.1335 0.0282 -1.0000 -1.0000 1642439 1580635003.20 151.4573 60.0024 32.0000 1.9884 1.9891 417.8353 418.0234 0.0282 -1.0000 -1.0000 1642502 1580635003.30 151.4573 60.0024 32.0000 1.9876 1.9883 417.8454 418.0333 0.0283 -1.0000 -1.0000 1642565 1580635003.40 151.4573 60.0024 32.0000 1.9874 1.9881 417.9599 418.1480 0.0283 -1.0000 -1.0000 1642643 1580635003.50 151.4573 60.0024 32.0000 1.9875 1.9883 418.0433 418.2316 0.0283 -1.0000 -1.0000 1642705 1580635003.60 151.4573 60.0024 32.0000 1.9877 1.9884 418.0618 418.2500 0.0283 -1.0000 -1.0000 1642768 1580635003.70 151.4573 60.0024 32.0000 1.9884 1.9892 417.9506 418.1381 0.0281 -1.0000 -1.0000 1642846 1580635003.80 151.4573 60.0024 32.0000 1.9880 1.9888 417.8896 418.0776 0.0283 -1.0000 -1.0000 1642908 1580635003.90 151.4668 60.0024 32.0000 1.9881 1.9888 417.8794 418.0669 0.0281 -1.0000 -1.0000 1642971 1580635004.00 151.4685 60.0024 32.0000 1.9878 1.9885 417.9380 418.1255 0.0283 -1.0000 -1.0000 1643033 1580635004.10 151.4685 60.0024 32.0000 1.9875 1.9883 418.0564 418.2453 0.0283 -1.0000 -1.0000 1643096 1580635004.20 151.4685 60.0024 32.0000 1.9874 1.9881 418.1429 418.3319 0.0283 -1.0000 -1.0000 1643158 1580635004.30 151.4685 60.0024 32.0000 1.9886 1.9893 417.8232 418.0101 0.0281 -1.0000 -1.0000 1643236 1580635004.40 151.4685 60.0024 32.0000 1.9878 1.9885 417.8662 418.0534 0.0281 -1.0000 -1.0000 1643299 1580635004.50 151.4685 60.0024 32.0000 1.9882 1.9889 417.9697 418.1580 0.0283 -1.0000 -1.0000 1643361 1580635004.60 151.4673 60.0024 32.0000 1.9881 1.9888 418.1239 418.3124 0.0284 -1.0000 -1.0000 1643439 1580635004.70 151.4673 60.0024 32.0000 1.9883 1.9890 418.0449 418.2347 0.0284 -1.0000 -1.0000 1643502 1580635004.80 151.4751 60.0025 32.0000 1.9889 1.9896 417.8861 418.0750 0.0284 -1.0000 -1.0000 1643565 1580635004.90 151.5265 60.0032 32.0000 1.9879 1.9886 417.8272 418.0157 0.0282 -1.0000 -1.0000 1643627 1580635005.00 151.5265 60.0032 32.0000 1.9887 1.9894 417.8710 418.0584 0.0282 -1.0000 -1.0000 1643690 1580635005.10 151.5265 60.0032 32.0000 1.9882 1.9890 418.0828 418.2705 0.0282 -1.0000 -1.0000 1643768 1580635005.20 151.5265 60.0032 32.0000 1.9882 1.9890 418.0175 418.2052 0.0282 -1.0000 -1.0000 1643955 1580635005.30 151.5265 60.0032 32.0000 1.9881 1.9889 418.0308 418.2189 0.0282 -1.0000 -1.0000 1644018 1580635005.40 151.4859 60.0032 32.0000 1.9887 1.9895 417.8949 418.0828 0.0282 -1.0000 -1.0000 1644080 1580635005.50 151.4859 60.0032 32.0000 1.9895 1.9902 417.8656 418.0531 0.0282 -1.0000 -1.0000 1644143 1580635005.60 151.4859 60.0032 32.0000 1.9881 1.9889 417.9246 418.1126 0.0282 -1.0000 -1.0000 1644205 1580635005.70 151.4859 60.0032 32.0000 1.9874 1.9881 418.0431 418.2315 0.0283 -1.0000 -1.0000 1644455 1580635005.80 151.4859 60.0032 32.0000 1.9872 1.9879 418.0532 418.2410 0.0283 -1.0000 -1.0000 1644518 1580635005.90 151.4859 60.0032 32.0000 1.9884 1.9892 417.9289 418.1178 0.0284 -1.0000 -1.0000 1644580 1580635006.00 151.5296 60.0032 32.0000 1.9889 1.9896 417.8243 418.0123 0.0283 -1.0000 -1.0000 1644643 1580635006.10 151.5296 60.0032 32.0000 1.9886 1.9893 417.8463 418.0351 0.0283 -1.0000 -1.0000 1644705 1580635006.20 151.5296 60.0032 32.0000 1.9885 1.9893 417.8658 418.0536 0.0282 -1.0000 -1.0000 1645002 1580635006.30 151.5296 60.0032 32.0000 1.9882 1.9889 417.9497 418.1377 0.0283 -1.0000 -1.0000 1645065 1580635006.40 151.5296 60.0032 32.0000 1.9884 1.9892 418.0218 418.2107 0.0283 -1.0000 -1.0000 1645127 1580635006.50 151.5296 60.0032 32.0000 1.9877 1.9885 417.9487 418.1370 0.0283 -1.0000 -1.0000 1645190 1580635006.60 151.5296 60.0032 32.0000 1.9881 1.9888 417.8582 418.0467 0.0283 -1.0000 -1.0000 1645268 1580635006.70 151.5296 60.0032 32.0000 1.9891 1.9898 417.8245 418.0126 0.0281 -1.0000 -1.0000 1645705 1580635006.80 151.5676 60.0032 32.0000 1.9879 1.9886 417.9605 418.1483 0.0283 -1.0000 -1.0000 1645768 1580635006.90 151.5676 60.0032 32.0000 1.9875 1.9882 418.1458 418.3352 0.0284 -1.0000 -1.0000 1645830 1580635007.00 151.5676 60.0032 32.0000 1.9871 1.9878 418.0966 418.2847 0.0282 -1.0000 -1.0000 1645893 1580635007.10 151.5685 60.0032 32.0000 1.9877 1.9884 417.9873 418.1758 0.0283 -1.0000 -1.0000 1645971 1580635007.20 151.5685 60.0032 32.0000 1.9877 1.9885 417.9229 418.1107 0.0281 -1.0000 -1.0000 1646033 1580635007.30 151.5685 60.0032 32.0000 1.9887 1.9895 417.8238 418.0112 0.0282 -1.0000 -1.0000 1646705 1580635007.40 151.5685 60.0032 32.0000 1.9880 1.9888 417.8666 418.0548 0.0283 -1.0000 -1.0000 1646783 1580635007.50 151.5685 60.0032 32.0000 1.9880 1.9888 417.8755 418.0645 0.0283 -1.0000 -1.0000 1646877 1580635007.60 151.5450 60.0032 32.0000 1.9881 1.9889 417.9138 418.1021 0.0283 -1.0000 -1.0000 1646939 1580635007.70 151.5450 60.0032 32.0000 1.9886 1.9894 417.8404 418.0282 0.0281 -1.0000 -1.0000 1647018 1580635007.80 151.5450 60.0032 32.0000 1.9889 1.9896 417.8235 418.0115 0.0283 -1.0000 -1.0000 1647080 1580635007.90 151.5450 60.0032 32.0000 1.9881 1.9888 417.8493 418.0384 0.0283 -1.0000 -1.0000 1647143 1580635008.00 151.5450 60.0032 32.0000 1.9869 1.9876 417.9780 418.1666 0.0283 -1.0000 -1.0000 1647221 1580635008.10 151.5492 60.0032 32.0000 1.9874 1.9882 418.0476 418.2364 0.0284 -1.0000 -1.0000 1647283 1580635008.20 151.5546 60.0032 32.0000 1.9879 1.9887 418.0176 418.2057 0.0282 -1.0000 -1.0000 1647346 1580635008.30 151.5546 60.0032 32.0000 1.9881 1.9889 418.0079 418.1962 0.0283 -1.0000 -1.0000 1647409 1580635008.40 151.5546 60.0032 32.0000 1.9891 1.9898 417.7663 417.9545 0.0283 -1.0000 -1.0000 1647471 1580635008.50 151.5546 60.0032 32.0000 1.9883 1.9891 417.7651 417.9536 0.0283 -1.0000 -1.0000 1647533 1580635008.60 151.5546 60.0032 32.0000 1.9883 1.9890 417.7851 417.9730 0.0283 -1.0000 -1.0000 1647611 1580635008.70 151.5546 60.0032 32.0000 1.9882 1.9889 418.0818 418.2702 0.0282 -1.0000 -1.0000 1647674 1580635008.80 151.5837 60.0032 32.0000 1.9881 1.9888 418.0892 418.2764 0.0281 -1.0000 -1.0000 1647955 1580635008.90 151.5837 60.0032 32.0000 1.9883 1.9891 417.9929 418.1814 0.0283 -1.0000 -1.0000 1648018 1580635009.00 151.5837 60.0032 32.0000 1.9881 1.9889 417.8536 418.0415 0.0282 -1.0000 -1.0000 1648080 1580635009.10 151.5837 60.0032 32.0000 1.9881 1.9889 417.8476 418.0366 0.0285 -1.0000 -1.0000 1648158 1580635009.20 151.5837 60.0032 32.0000 1.9890 1.9897 417.9357 418.1239 0.0283 -1.0000 -1.0000 1648221 1580635009.30 151.5837 60.0032 32.0000 1.9878 1.9885 417.9829 418.1713 0.0283 -1.0000 -1.0000 1648283 1580635009.40 151.5837 60.0032 32.0000 1.9865 1.9872 418.0561 418.2450 0.0284 -1.0000 -1.0000 1648361 1580635009.50 151.5837 60.0032 32.0000 1.9868 1.9876 417.9979 418.1863 0.0282 -1.0000 -1.0000 1648424 1580635009.60 151.5837 60.0032 32.0000 1.9884 1.9892 417.9863 418.1745 0.0283 -1.0000 -1.0000 1648486 1580635009.70 151.5837 60.0032 32.0000 1.9884 1.9891 417.8832 418.0721 0.0283 -1.0000 -1.0000 1648565 1580635009.80 151.5837 60.0032 32.0000 1.9891 1.9899 417.9205 418.1088 0.0283 -1.0000 -1.0000 1648627 1580635009.90 151.5837 60.0032 32.0000 1.9876 1.9883 417.9786 418.1665 0.0282 -1.0000 -1.0000 1648705 1580635010.00 151.5472 60.0031 32.0000 1.9873 1.9880 418.0504 418.2383 0.0282 -1.0000 -1.0000 1648783 1580635010.10 151.5472 60.0031 32.0000 1.9875 1.9882 418.0368 418.2259 0.0283 -1.0000 -1.0000 1648846 1580635010.20 151.5472 60.0031 32.0000 1.9883 1.9890 417.8948 418.0840 0.0284 -1.0000 -1.0000 1648908 1580635010.30 151.5472 60.0031 32.0000 1.9891 1.9898 417.7973 417.9862 0.0284 -1.0000 -1.0000 1648971 1580635010.40 151.5472 60.0031 32.0000 1.9884 1.9892 417.9433 418.1317 0.0282 -1.0000 -1.0000 1649158 1580635010.50 151.5126 60.0031 32.0000 1.9884 1.9891 418.0210 418.2097 0.0284 -1.0000 -1.0000 1649221 1580635010.60 151.4780 60.0031 32.0000 1.9872 1.9879 418.0686 418.2585 0.0285 -1.0000 -1.0000 1649299 1580635010.70 151.4780 60.0031 32.0000 1.9888 1.9895 418.0475 418.2361 0.0284 -1.0000 -1.0000 1649361 1580635010.80 151.4780 60.0031 32.0000 1.9884 1.9891 417.9543 418.1427 0.0282 -1.0000 -1.0000 1649424 1580635010.90 151.4780 60.0031 32.0000 1.9888 1.9896 417.8473 418.0362 0.0283 -1.0000 -1.0000 1650002 1580635011.00 151.4780 60.0031 32.0000 1.9878 1.9885 417.9576 418.1458 0.0283 -1.0000 -1.0000 1650065 1580635011.10 151.4449 60.0031 32.0000 1.9876 1.9883 418.0506 418.2395 0.0283 -1.0000 -1.0000 1650143 1580635011.20 151.4449 60.0031 32.0000 1.9874 1.9881 418.0527 418.2410 0.0283 -1.0000 -1.0000 1650205 1580635011.30 151.4449 60.0031 32.0000 1.9890 1.9898 417.9725 418.1616 0.0284 -1.0000 -1.0000 1650268 1580635011.40 151.4449 60.0031 32.0000 1.9891 1.9898 417.9379 418.1268 0.0283 -1.0000 -1.0000 1650455 1580635011.50 151.4449 60.0031 32.0000 1.9887 1.9894 417.8003 417.9888 0.0283 -1.0000 -1.0000 1650518 1580635011.60 151.5267 60.0031 32.0000 1.9887 1.9894 417.7894 417.9778 0.0283 -1.0000 -1.0000 1650580 1580635011.70 151.5321 60.0031 32.0000 1.9886 1.9893 417.9175 418.1061 0.0283 -1.0000 -1.0000 1650658 1580635011.80 151.5321 60.0031 32.0000 1.9887 1.9894 418.0651 418.2539 0.0283 -1.0000 -1.0000 1650721 1580635011.90 151.5321 60.0031 32.0000 1.9883 1.9890 418.0785 418.2662 0.0281 -1.0000 -1.0000 1650783 1580635012.00 151.5321 60.0031 32.0000 1.9889 1.9897 417.9648 418.1524 0.0282 -1.0000 -1.0000 1650846 1580635012.10 151.5321 60.0031 32.0000 1.9888 1.9895 417.7231 417.9116 0.0283 -1.0000 -1.0000 1650908 1580635012.20 151.4590 60.0031 32.0000 1.9877 1.9884 417.9821 418.1706 0.0283 -1.0000 -1.0000 1650971 1580635012.30 151.4590 60.0031 32.0000 1.9875 1.9882 418.0872 418.2767 0.0285 -1.0000 -1.0000 1651049 1580635012.40 151.4590 60.0031 32.0000 1.9882 1.9890 418.0376 418.2268 0.0284 -1.0000 -1.0000 1651236 1580635012.50 151.4590 60.0031 32.0000 1.9886 1.9893 417.9102 418.0986 0.0283 -1.0000 -1.0000 1651299 1580635012.60 151.4590 60.0031 32.0000 1.9895 1.9902 417.8514 418.0396 0.0283 -1.0000 -1.0000 1651377 1580635012.70 151.4590 60.0031 32.0000 1.9886 1.9893 417.8378 418.0267 0.0284 -1.0000 -1.0000 1651439 1580635012.80 151.4590 60.0031 32.0000 1.9889 1.9896 417.9337 418.1225 0.0283 -1.0000 -1.0000 1651502 1580635012.90 151.4590 60.0031 32.0000 1.9879 1.9887 418.1186 418.3067 0.0282 -1.0000 -1.0000 1651924 1580635013.00 151.4590 60.0031 32.0000 1.9883 1.9890 418.1266 418.3153 0.0283 -1.0000 -1.0000 1651987 1580635013.10 151.4590 60.0031 32.0000 1.9886 1.9893 418.0171 418.2058 0.0284 -1.0000 -1.0000 1652049 1580635013.20 151.4615 60.0031 32.0000 1.9884 1.9892 417.9228 418.1121 0.0284 -1.0000 -1.0000 1652111 1580635013.30 151.4641 60.0031 32.0000 1.9878 1.9886 417.8912 418.0795 0.0283 -1.0000 -1.0000 1652174 1580635013.40 151.4641 60.0031 32.0000 1.9876 1.9883 418.0593 418.2474 0.0283 -1.0000 -1.0000 1652252 1580635013.50 151.4641 60.0031 32.0000 1.9875 1.9883 417.9746 418.1629 0.0283 -1.0000 -1.0000 1652518 1580635013.60 151.4641 60.0031 32.0000 1.9882 1.9890 417.9441 418.1325 0.0283 -1.0000 -1.0000 1652580 1580635013.70 151.4641 60.0031 32.0000 1.9886 1.9893 417.7800 417.9686 0.0284 -1.0000 -1.0000 1652643 1580635013.80 151.5406 60.0031 32.0000 1.9883 1.9891 417.7288 417.9169 0.0282 -1.0000 -1.0000 1652705 1580635013.90 151.5406 60.0031 32.0000 1.9887 1.9895 417.7727 417.9608 0.0283 -1.0000 -1.0000 1652783 1580635014.00 151.5406 60.0031 32.0000 1.9876 1.9883 417.9619 418.1503 0.0283 -1.0000 -1.0000 1653049 1580635014.10 151.5406 60.0031 32.0000 1.9877 1.9884 418.0237 418.2117 0.0282 -1.0000 -1.0000 1653111 1580635014.20 151.5406 60.0031 32.0000 1.9878 1.9886 418.0550 418.2438 0.0284 -1.0000 -1.0000 1653174 1580635014.30 151.5394 60.0031 32.0000 1.9876 1.9884 417.9192 418.1082 0.0284 -1.0000 -1.0000 1653252 1580635014.40 151.5013 60.0031 32.0000 1.9883 1.9890 417.8192 418.0079 0.0283 -1.0000 -1.0000 1653315 1580635014.50 151.5013 60.0031 32.0000 1.9885 1.9892 417.8647 418.0536 0.0284 -1.0000 -1.0000 1653518 1580635014.60 151.5013 60.0031 32.0000 1.9876 1.9883 418.0832 418.2720 0.0283 -1.0000 -1.0000 1653580 1580635014.70 151.5013 60.0031 32.0000 1.9875 1.9882 418.0499 418.2380 0.0282 -1.0000 -1.0000 1653643 1580635014.80 151.5013 60.0031 32.0000 1.9875 1.9883 417.9819 418.1698 0.0282 -1.0000 -1.0000 1653705 1580635014.90 151.5767 60.0021 32.0000 1.9894 1.9902 417.8820 418.0704 0.0283 -1.0000 -1.0000 1653783 1580635015.00 151.5808 60.0021 32.0000 1.9886 1.9894 417.7869 417.9753 0.0283 -1.0000 -1.0000 1653971 1580635015.10 151.5808 60.0021 32.0000 1.9879 1.9886 417.9424 418.1312 0.0283 -1.0000 -1.0000 1654049 1580635015.20 151.5808 60.0021 32.0000 1.9879 1.9886 417.9993 418.1881 0.0284 -1.0000 -1.0000 1654111 1580635015.30 151.5808 60.0021 32.0000 1.9877 1.9884 418.0336 418.2221 0.0283 -1.0000 -1.0000 1654174 1580635015.40 151.5808 60.0021 32.0000 1.9881 1.9888 417.9832 418.1711 0.0282 -1.0000 -1.0000 1654236 1580635015.50 151.5397 60.0021 32.0000 1.9881 1.9889 417.8167 418.0051 0.0283 -1.0000 -1.0000 1654939 1580635015.60 151.5397 60.0021 32.0000 1.9876 1.9883 417.8873 418.0753 0.0282 -1.0000 -1.0000 1655002 1580635015.70 151.5397 60.0021 32.0000 1.9875 1.9882 418.0069 418.1957 0.0283 -1.0000 -1.0000 1655080 1580635015.80 151.5397 60.0021 32.0000 1.9873 1.9880 417.9659 418.1545 0.0283 -1.0000 -1.0000 1655143 1580635015.90 151.5397 60.0021 32.0000 1.9883 1.9890 417.8505 418.0399 0.0284 -1.0000 -1.0000 1655205 1580635016.00 151.5112 60.0021 32.0000 1.9877 1.9884 417.8184 418.0061 0.0283 -1.0000 -1.0000 1655518 1580635016.10 151.5112 60.0021 32.0000 1.9889 1.9896 417.8073 417.9964 0.0284 -1.0000 -1.0000 1655580 1580635016.20 151.5112 60.0021 32.0000 1.9875 1.9883 417.9627 418.1506 0.0282 -1.0000 -1.0000 1655643 1580635016.30 151.5112 60.0021 32.0000 1.9876 1.9884 417.9543 418.1425 0.0283 -1.0000 -1.0000 1655736 1580635016.40 151.5112 60.0021 32.0000 1.9871 1.9878 417.9805 418.1692 0.0283 -1.0000 -1.0000 1655799 1580635016.50 151.5112 60.0021 32.0000 1.9873 1.9880 417.9694 418.1574 0.0282 -1.0000 -1.0000 1655861 1580635016.60 151.4885 60.0021 32.0000 1.9883 1.9891 417.8595 418.0478 0.0282 -1.0000 -1.0000 1655939 1580635016.70 151.4836 60.0021 32.0000 1.9884 1.9892 417.8245 418.0130 0.0284 -1.0000 -1.0000 1656002 1580635016.80 151.4836 60.0021 32.0000 1.9880 1.9888 417.7809 417.9691 0.0283 -1.0000 -1.0000 1656065 1580635016.90 151.4836 60.0021 32.0000 1.9873 1.9881 417.9865 418.1754 0.0283 -1.0000 -1.0000 1656127 1580635017.00 151.4836 60.0021 32.0000 1.9868 1.9875 418.0002 418.1897 0.0285 -1.0000 -1.0000 1656190 1580635017.10 151.4788 60.0021 32.0000 1.9879 1.9886 418.0434 418.2315 0.0283 -1.0000 -1.0000 1656268 1580635017.20 151.4265 60.0021 32.0000 1.9880 1.9888 417.9427 418.1312 0.0283 -1.0000 -1.0000 1656330 1580635017.30 151.4265 60.0021 32.0000 1.9885 1.9893 417.7691 417.9579 0.0284 -1.0000 -1.0000 1656393 1580635017.40 151.4265 60.0021 32.0000 1.9882 1.9890 417.7705 417.9602 0.0284 -1.0000 -1.0000 1656471 1580635017.50 151.4265 60.0021 32.0000 1.9873 1.9881 417.9671 418.1554 0.0283 -1.0000 -1.0000 1656533 1580635017.60 151.4265 60.0021 32.0000 1.9873 1.9881 418.0554 418.2441 0.0283 -1.0000 -1.0000 1656955 1580635017.70 151.4265 60.0021 32.0000 1.9879 1.9887 417.8742 418.0636 0.0284 -1.0000 -1.0000 1657033 1580635017.80 151.4265 60.0021 32.0000 1.9886 1.9894 417.8752 418.0641 0.0283 -1.0000 -1.0000 1657096 1580635017.90 151.4265 60.0021 32.0000 1.9879 1.9886 417.8429 418.0312 0.0283 -1.0000 -1.0000 1657158 1580635018.00 151.4265 60.0021 32.0000 1.9874 1.9882 417.9097 418.0983 0.0283 -1.0000 -1.0000 1657236 1580635018.10 151.4265 60.0021 32.0000 1.9870 1.9877 418.0252 418.2148 0.0285 -1.0000 -1.0000 1657299 1580635018.20 151.4265 60.0021 32.0000 1.9877 1.9885 418.0998 418.2894 0.0284 -1.0000 -1.0000 1657362 1580635018.30 151.4506 60.0021 32.0000 1.9871 1.9878 418.0184 418.2070 0.0284 -1.0000 -1.0000 1657424 1580635018.40 151.4953 60.0021 32.0000 1.9880 1.9888 417.9842 418.1733 0.0284 -1.0000 -1.0000 1657487 1580635018.50 151.4953 60.0021 32.0000 1.9884 1.9891 417.8083 417.9960 0.0282 -1.0000 -1.0000 1657549 1580635018.60 151.4953 60.0021 32.0000 1.9884 1.9891 417.8350 418.0229 0.0282 -1.0000 -1.0000 1657659 1580635018.70 151.4953 60.0021 32.0000 1.9883 1.9890 417.9887 418.1778 0.0285 -1.0000 -1.0000 1657721 1580635018.80 151.4953 60.0021 32.0000 1.9874 1.9882 418.0763 418.2638 0.0282 -1.0000 -1.0000 1657783 1580635018.90 151.4644 60.0024 32.0000 1.9877 1.9885 417.9264 418.1160 0.0284 -1.0000 -1.0000 1657862 1580635019.00 151.4606 60.0025 32.0000 1.9882 1.9889 417.9333 418.1219 0.0283 -1.0000 -1.0000 1657924 1580635019.10 151.4606 60.0025 32.0000 1.9883 1.9891 417.7534 417.9437 0.0285 -1.0000 -1.0000 1658455 1580635019.20 151.4606 60.0025 32.0000 1.9878 1.9886 417.9009 418.0890 0.0282 -1.0000 -1.0000 1658518 1580635019.30 151.4606 60.0025 32.0000 1.9880 1.9887 418.0622 418.2506 0.0284 -1.0000 -1.0000 1658580 1580635019.40 151.4606 60.0025 32.0000 1.9876 1.9884 418.1304 418.3201 0.0284 -1.0000 -1.0000 1658658 1580635019.50 151.4606 60.0025 32.0000 1.9885 1.9892 418.0148 418.2032 0.0282 -1.0000 -1.0000 1658721 1580635019.60 151.4606 60.0025 32.0000 1.9880 1.9887 417.8440 418.0317 0.0282 -1.0000 -1.0000 1658908 1580635019.70 151.4606 60.0025 32.0000 1.9882 1.9889 417.8353 418.0229 0.0283 -1.0000 -1.0000 1658986 1580635019.80 151.4606 60.0025 32.0000 1.9885 1.9893 417.8440 418.0333 0.0283 -1.0000 -1.0000 1659049 1580635019.90 151.4606 60.0025 32.0000 1.9876 1.9883 417.9674 418.1556 0.0283 -1.0000 -1.0000 1659111 1580635020.00 151.4606 60.0025 32.0000 1.9875 1.9882 418.0555 418.2433 0.0282 -1.0000 -1.0000 1659174 1580635020.10 151.4606 60.0025 32.0000 1.9878 1.9885 417.9743 418.1637 0.0284 -1.0000 -1.0000 1659236 1580635020.20 151.4540 60.0025 32.0000 1.9885 1.9892 417.7969 417.9852 0.0282 -1.0000 -1.0000 1659424 1580635020.30 151.4540 60.0025 32.0000 1.9886 1.9894 417.7954 417.9849 0.0284 -1.0000 -1.0000 1659487 1580635020.40 151.4540 60.0025 32.0000 1.9878 1.9885 417.9552 418.1435 0.0283 -1.0000 -1.0000 1659549 1580635020.50 151.4540 60.0025 32.0000 1.9876 1.9883 418.0790 418.2685 0.0285 -1.0000 -1.0000 1659612 1580635020.60 151.4540 60.0025 32.0000 1.9883 1.9891 418.0508 418.2389 0.0283 -1.0000 -1.0000 1659690 1580635020.70 151.4540 60.0025 32.0000 1.9887 1.9895 417.8607 418.0498 0.0283 -1.0000 -1.0000 1659752 1580635020.80 151.4345 60.0025 32.0000 1.9884 1.9891 417.8711 418.0595 0.0283 -1.0000 -1.0000 1659815 1580635020.90 151.4345 60.0025 32.0000 1.9889 1.9896 417.7535 417.9423 0.0283 -1.0000 -1.0000 1659893 1580635021.00 151.4345 60.0025 32.0000 1.9890 1.9897 417.9923 418.1809 0.0283 -1.0000 -1.0000 1659955 1580635021.10 151.4345 60.0025 32.0000 1.9873 1.9880 418.1096 418.2984 0.0284 -1.0000 -1.0000 1700018 1580635021.20 151.4345 60.0025 32.0000 1.9875 1.9882 417.9678 418.1560 0.0283 -1.0000 -1.0000 1700080 1580635021.30 151.4940 60.0025 32.0000 1.9887 1.9895 417.7657 417.9538 0.0282 -1.0000 -1.0000 1700143 1580635021.40 151.4954 60.0025 32.0000 1.9890 1.9897 417.8480 418.0360 0.0283 -1.0000 -1.0000 1700221 1580635021.50 151.4954 60.0025 32.0000 1.9884 1.9891 417.9855 418.1740 0.0283 -1.0000 -1.0000 1700283 1580635021.60 151.4954 60.0025 32.0000 1.9872 1.9879 418.0170 418.2057 0.0284 -1.0000 -1.0000 1700346 1580635021.70 151.4954 60.0025 32.0000 1.9889 1.9896 418.1171 418.3062 0.0284 -1.0000 -1.0000 1700986 1580635021.80 151.6089 60.0025 32.0000 1.9903 1.9910 417.9668 418.1549 0.0282 -1.0000 -1.0000 1701064 1580635021.90 151.7602 60.0025 32.0000 1.9903 1.9910 417.9476 418.1350 0.0281 -1.0000 -1.0000 1701127 1580635022.00 151.7602 60.0025 32.0000 1.9906 1.9913 417.9520 418.1407 0.0284 -1.0000 -1.0000 1701205 1580635022.10 151.7602 60.0025 32.0000 1.9904 1.9911 417.9827 418.1703 0.0282 -1.0000 -1.0000 1701268 1580635022.20 151.7602 60.0025 32.0000 1.9893 1.9900 418.1329 418.3212 0.0283 -1.0000 -1.0000 1701330 1580635022.30 151.7602 60.0025 32.0000 1.9898 1.9905 418.0452 418.2336 0.0283 -1.0000 -1.0000 1701393 1580635022.40 151.7085 60.0025 32.0000 1.9894 1.9902 417.9418 418.1302 0.0284 -1.0000 -1.0000 1701455 1580635022.50 151.7085 60.0025 32.0000 1.9903 1.9910 417.8486 418.0376 0.0283 -1.0000 -1.0000 1701518 1580635022.60 151.7085 60.0025 32.0000 1.9896 1.9903 417.9436 418.1311 0.0281 -1.0000 -1.0000 1701596 1580635022.70 151.7085 60.0025 32.0000 1.9888 1.9895 418.0260 418.2150 0.0284 -1.0000 -1.0000 1701658 1580635022.80 151.7085 60.0025 32.0000 1.9881 1.9888 418.0900 418.2783 0.0282 -1.0000 -1.0000 1701939 1580635022.90 151.7085 60.0025 32.0000 1.9885 1.9893 418.1492 418.3379 0.0283 -1.0000 -1.0000 1702018 1580635023.00 151.6314 60.0025 32.0000 1.9889 1.9897 418.0607 418.2494 0.0284 -1.0000 -1.0000 1702096 1580635023.10 151.6314 60.0025 32.0000 1.9891 1.9899 418.0282 418.2160 0.0281 -1.0000 -1.0000 1702174 1580635023.20 151.6314 60.0025 32.0000 1.9890 1.9897 417.9246 418.1124 0.0282 -1.0000 -1.0000 1702236 1580635023.30 151.6314 60.0025 32.0000 1.9883 1.9890 417.9543 418.1433 0.0284 -1.0000 -1.0000 1702424 1580635023.40 151.6314 60.0025 32.0000 1.9879 1.9886 418.0661 418.2546 0.0282 -1.0000 -1.0000 1702502 1580635023.50 151.6259 60.0025 32.0000 1.9883 1.9891 418.1696 418.3583 0.0283 -1.0000 -1.0000 1702580 1580635023.60 151.5583 60.0025 32.0000 1.9888 1.9896 418.0526 418.2404 0.0282 -1.0000 -1.0000 1702643 1580635023.70 151.5583 60.0025 32.0000 1.9890 1.9898 417.9265 418.1143 0.0282 -1.0000 -1.0000 1702705 1580635023.80 151.5583 60.0025 32.0000 1.9887 1.9895 417.8036 417.9915 0.0282 -1.0000 -1.0000 1702986 1580635023.90 151.5583 60.0025 32.0000 1.9884 1.9891 417.8245 418.0125 0.0282 -1.0000 -1.0000 1703049 1580635024.00 151.5583 60.0025 32.0000 1.9882 1.9889 418.0511 418.2401 0.0284 -1.0000 -1.0000 1703111 1580635024.10 151.5583 60.0025 32.0000 1.9884 1.9891 418.1343 418.3226 0.0283 -1.0000 -1.0000 1703174 1580635024.20 151.5186 60.0025 32.0000 1.9876 1.9884 418.0436 418.2330 0.0284 -1.0000 -1.0000 1703236 1580635024.30 151.5175 60.0025 32.0000 1.9873 1.9881 417.8387 418.0272 0.0283 -1.0000 -1.0000 1703315 1580635024.40 151.5175 60.0025 32.0000 1.9887 1.9894 417.9422 418.1310 0.0283 -1.0000 -1.0000 1703377 1580635024.50 151.5175 60.0025 32.0000 1.9877 1.9885 417.9694 418.1583 0.0284 -1.0000 -1.0000 1703439 1580635024.60 151.5175 60.0025 32.0000 1.9880 1.9888 418.0658 418.2541 0.0282 -1.0000 -1.0000 1703518 1580635024.70 151.5175 60.0025 32.0000 1.9880 1.9888 418.0125 418.2003 0.0282 -1.0000 -1.0000 1703580 1580635024.80 151.4662 60.0018 32.0000 1.9885 1.9893 417.8395 418.0268 0.0281 -1.0000 -1.0000 1704236 1580635024.90 151.4545 60.0016 32.0000 1.9890 1.9897 417.8072 417.9950 0.0282 -1.0000 -1.0000 1704315 1580635025.00 151.4545 60.0016 32.0000 1.9881 1.9888 417.8813 418.0695 0.0283 -1.0000 -1.0000 1704377 1580635025.10 151.4545 60.0016 32.0000 1.9877 1.9884 417.9415 418.1301 0.0283 -1.0000 -1.0000 1704455 1580635025.20 151.4545 60.0016 32.0000 1.9877 1.9884 418.0949 418.2828 0.0282 -1.0000 -1.0000 1704518 1580635025.30 151.4545 60.0016 32.0000 1.9881 1.9889 418.0117 418.1999 0.0282 -1.0000 -1.0000 1704580 1580635025.40 151.4571 60.0016 32.0000 1.9875 1.9882 417.8801 418.0679 0.0282 -1.0000 -1.0000 1704658 1580635025.50 151.4571 60.0016 32.0000 1.9877 1.9885 417.8441 418.0319 0.0282 -1.0000 -1.0000 1704721 1580635025.60 151.4571 60.0016 32.0000 1.9874 1.9882 418.0046 418.1935 0.0284 -1.0000 -1.0000 1704783 1580635025.70 151.4571 60.0016 32.0000 1.9874 1.9881 418.0540 418.2423 0.0282 -1.0000 -1.0000 1704877 1580635025.80 151.4571 60.0016 32.0000 1.9880 1.9888 417.9967 418.1846 0.0282 -1.0000 -1.0000 1704955 1580635025.90 151.4571 60.0016 32.0000 1.9886 1.9893 417.8366 418.0247 0.0282 -1.0000 -1.0000 1705018 1580635026.00 151.4961 60.0016 32.0000 1.9885 1.9892 417.7968 417.9846 0.0283 -1.0000 -1.0000 1705080 1580635026.10 151.5050 60.0016 32.0000 1.9883 1.9891 417.8230 418.0118 0.0284 -1.0000 -1.0000 1705143 1580635026.20 151.5050 60.0016 32.0000 1.9869 1.9876 418.0289 418.2171 0.0282 -1.0000 -1.0000 1705205 1580635026.30 151.5050 60.0016 32.0000 1.9872 1.9879 418.0318 418.2197 0.0283 -1.0000 -1.0000 1705283 1580635026.40 151.5050 60.0016 32.0000 1.9879 1.9887 417.9327 418.1206 0.0282 -1.0000 -1.0000 1705346 1580635026.50 151.5050 60.0016 32.0000 1.9875 1.9883 417.8963 418.0844 0.0282 -1.0000 -1.0000 1705409 1580635026.60 151.5050 60.0016 32.0000 1.9877 1.9884 417.8607 418.0484 0.0282 -1.0000 -1.0000 1705487 1580635026.70 151.5050 60.0016 32.0000 1.9876 1.9884 417.9830 418.1712 0.0282 -1.0000 -1.0000 1705549 1580635026.80 151.5050 60.0016 32.0000 1.9877 1.9884 417.9682 418.1553 0.0281 -1.0000 -1.0000 1705612 1580635026.90 151.5050 60.0016 32.0000 1.9873 1.9881 418.0133 418.2018 0.0283 -1.0000 -1.0000 1705690 1580635027.00 151.5050 60.0016 32.0000 1.9883 1.9890 417.8222 418.0113 0.0283 -1.0000 -1.0000 1705752 1580635027.10 151.5065 60.0016 32.0000 1.9881 1.9889 417.7827 417.9703 0.0282 -1.0000 -1.0000 1705815 1580635027.20 151.5077 60.0016 32.0000 1.9882 1.9889 417.8549 418.0424 0.0282 -1.0000 -1.0000 1705877 1580635027.30 151.5077 60.0016 32.0000 1.9873 1.9880 417.9193 418.1061 0.0281 -1.0000 -1.0000 1705955 1580635027.40 151.5077 60.0016 32.0000 1.9874 1.9882 418.0630 418.2509 0.0282 -1.0000 -1.0000 1706033 1580635027.50 151.5077 60.0016 32.0000 1.9871 1.9878 418.0167 418.2055 0.0284 -1.0000 -1.0000 1706080 1580635027.60 151.5077 60.0016 32.0000 1.9874 1.9881 417.9844 418.1727 0.0283 -1.0000 -1.0000 1706143 1580635027.70 151.5077 60.0016 32.0000 1.9874 1.9882 417.8326 418.0205 0.0282 -1.0000 -1.0000 1706221 1580635027.80 151.5077 60.0016 32.0000 1.9884 1.9891 417.8819 418.0696 0.0282 -1.0000 -1.0000 1706283 1580635027.90 151.5077 60.0016 32.0000 1.9878 1.9885 417.9444 418.1325 0.0283 -1.0000 -1.0000 1706471 1580635028.00 151.5077 60.0016 32.0000 1.9875 1.9883 418.0160 418.2035 0.0281 -1.0000 -1.0000 1706549 1580635028.10 151.5406 60.0016 32.0000 1.9873 1.9880 417.9627 418.1509 0.0283 -1.0000 -1.0000 1706611 1580635028.20 151.5406 60.0016 32.0000 1.9881 1.9888 417.9074 418.0958 0.0283 -1.0000 -1.0000 1706674 1580635028.30 151.5406 60.0016 32.0000 1.9880 1.9887 417.8064 417.9953 0.0284 -1.0000 -1.0000 1706736 1580635028.40 151.5406 60.0016 32.0000 1.9885 1.9892 417.8583 418.0467 0.0283 -1.0000 -1.0000 1707783 1580635028.50 151.5353 60.0016 32.0000 1.9882 1.9890 417.8265 418.0151 0.0283 -1.0000 -1.0000 1707846 1580635028.60 151.5400 60.0016 32.0000 1.9871 1.9878 417.9970 418.1857 0.0284 -1.0000 -1.0000 1707909 1580635028.70 151.5400 60.0016 32.0000 1.9868 1.9876 418.0820 418.2702 0.0282 -1.0000 -1.0000 1707987 1580635028.80 151.5400 60.0016 32.0000 1.9866 1.9874 417.9298 418.1174 0.0282 -1.0000 -1.0000 1708049 1580635028.90 151.5400 60.0016 32.0000 1.9877 1.9885 417.7986 417.9864 0.0282 -1.0000 -1.0000 1708111 1580635029.00 151.5278 60.0016 32.0000 1.9876 1.9883 417.9038 418.0914 0.0282 -1.0000 -1.0000 1708190 1580635029.10 151.5406 60.0016 32.0000 1.9871 1.9879 418.0608 418.2486 0.0282 -1.0000 -1.0000 1708299 1580635029.20 151.5406 60.0016 32.0000 1.9868 1.9875 417.9591 418.1473 0.0282 -1.0000 -1.0000 1708346 1580635029.30 151.5406 60.0016 32.0000 1.9872 1.9879 417.7757 417.9643 0.0284 -1.0000 -1.0000 1708424 1580635029.40 151.5406 60.0016 32.0000 1.9880 1.9887 417.7776 417.9656 0.0282 -1.0000 -1.0000 1708486 1580635029.50 151.4807 60.0016 32.0000 1.9881 1.9889 417.7783 417.9662 0.0283 -1.0000 -1.0000 1708549 1580635029.60 151.4807 60.0016 32.0000 1.9872 1.9879 417.9874 418.1757 0.0282 -1.0000 -1.0000 1708611 1580635029.70 151.4807 60.0016 32.0000 1.9873 1.9881 418.0900 418.2777 0.0283 -1.0000 -1.0000 1708690 1580635029.80 151.4722 60.0018 32.0000 1.9882 1.9889 418.0132 418.2019 0.0283 -1.0000 -1.0000 1708752 1580635029.90 151.4700 60.0018 32.0000 1.9879 1.9886 417.9601 418.1472 0.0281 -1.0000 -1.0000 1708814 1580635030.00 151.4700 60.0018 32.0000 1.9870 1.9877 417.8270 418.0156 0.0284 -1.0000 -1.0000 1708893 1580635030.10 151.4700 60.0018 32.0000 1.9873 1.9880 417.9945 418.1836 0.0283 -1.0000 -1.0000 1708955 1580635030.20 151.4700 60.0018 32.0000 1.9868 1.9876 418.0462 418.2352 0.0284 -1.0000 -1.0000 1709018 1580635030.30 151.4700 60.0018 32.0000 1.9875 1.9882 417.8949 418.0832 0.0283 -1.0000 -1.0000 1709080 1580635030.40 151.4700 60.0018 32.0000 1.9884 1.9891 417.7993 417.9874 0.0283 -1.0000 -1.0000 1709721 1580635030.50 151.4700 60.0018 32.0000 1.9888 1.9895 417.8744 418.0630 0.0283 -1.0000 -1.0000 1709783 1580635030.60 151.4700 60.0018 32.0000 1.9876 1.9883 417.8467 418.0357 0.0284 -1.0000 -1.0000 1709846 1580635030.70 151.4700 60.0018 32.0000 1.9883 1.9890 417.9471 418.1351 0.0282 -1.0000 -1.0000 1709924 1580635030.80 151.4700 60.0018 32.0000 1.9871 1.9878 418.0872 418.2752 0.0282 -1.0000 -1.0000 1709986 1580635030.90 151.4677 60.0018 32.0000 1.9868 1.9875 418.0317 418.2193 0.0282 -1.0000 -1.0000 1710049 1580635031.00 151.4613 60.0018 32.0000 1.9874 1.9881 418.0477 418.2358 0.0282 -1.0000 -1.0000 1710111 1580635031.10 151.4452 60.0018 32.0000 1.9877 1.9885 417.7318 417.9193 0.0282 -1.0000 -1.0000 1710190 1580635031.20 151.5178 60.0018 32.0000 1.9875 1.9882 417.8829 418.0709 0.0283 -1.0000 -1.0000 1710252 1580635031.30 151.5178 60.0018 32.0000 1.9874 1.9882 417.9641 418.1526 0.0283 -1.0000 -1.0000 1710314 1580635031.40 151.5178 60.0018 32.0000 1.9876 1.9883 418.0548 418.2409 0.0280 -1.0000 -1.0000 1710393 1580635031.50 151.5178 60.0018 32.0000 1.9880 1.9888 417.9848 418.1733 0.0283 -1.0000 -1.0000 1710455 1580635031.60 151.5178 60.0018 32.0000 1.9879 1.9887 417.8944 418.0821 0.0282 -1.0000 -1.0000 1710518 1580635031.70 151.4362 60.0018 32.0000 1.9876 1.9883 417.8129 418.0013 0.0282 -1.0000 -1.0000 1710596 1580635031.80 151.4362 60.0018 32.0000 1.9891 1.9898 417.8764 418.0636 0.0281 -1.0000 -1.0000 1710658 1580635031.90 151.4362 60.0018 32.0000 1.9873 1.9880 417.9630 418.1500 0.0281 -1.0000 -1.0000 1710721 1580635032.00 151.4362 60.0018 32.0000 1.9874 1.9882 417.9995 418.1883 0.0283 -1.0000 -1.0000 1710799 1580635032.10 151.5497 60.0018 32.0000 1.9879 1.9887 417.9988 418.1869 0.0282 -1.0000 -1.0000 1710861 1580635032.20 151.5497 60.0018 32.0000 1.9881 1.9889 417.8673 418.0547 0.0281 -1.0000 -1.0000 1710924 1580635032.30 151.5497 60.0018 32.0000 1.9888 1.9896 417.8072 417.9957 0.0283 -1.0000 -1.0000 1711002 1580635032.40 151.5497 60.0018 32.0000 1.9878 1.9885 417.8484 418.0374 0.0284 -1.0000 -1.0000 1711064 1580635032.50 151.5497 60.0018 32.0000 1.9876 1.9883 417.9512 418.1388 0.0281 -1.0000 -1.0000 1711236 1580635032.60 151.5497 60.0018 32.0000 1.9876 1.9884 418.0602 418.2474 0.0282 -1.0000 -1.0000 1711299 1580635032.70 151.5497 60.0018 32.0000 1.9881 1.9888 418.0318 418.2207 0.0283 -1.0000 -1.0000 1711361 1580635032.80 151.5497 60.0018 32.0000 1.9885 1.9892 418.0179 418.2071 0.0284 -1.0000 -1.0000 1711424 1580635032.90 151.5497 60.0018 32.0000 1.9890 1.9898 417.9051 418.0936 0.0283 -1.0000 -1.0000 1711518 1580635033.00 151.5497 60.0018 32.0000 1.9892 1.9899 417.9721 418.1608 0.0283 -1.0000 -1.0000 1711752 1580635033.10 151.5497 60.0018 32.0000 1.9882 1.9889 418.0680 418.2550 0.0281 -1.0000 -1.0000 1711815 1580635033.20 151.5470 60.0018 32.0000 1.9870 1.9878 418.0925 418.2805 0.0282 -1.0000 -1.0000 1711877 1580635033.30 151.5470 60.0018 32.0000 1.9873 1.9880 417.9649 418.1531 0.0282 -1.0000 -1.0000 1711939 1580635033.40 151.5470 60.0018 32.0000 1.9888 1.9895 417.8399 418.0278 0.0282 -1.0000 -1.0000 1712018 1580635033.50 151.5470 60.0018 32.0000 1.9881 1.9888 417.9445 418.1330 0.0283 -1.0000 -1.0000 1712252 1580635033.60 151.5470 60.0018 32.0000 1.9878 1.9886 418.0105 418.1990 0.0283 -1.0000 -1.0000 1712314 1580635033.70 151.5465 60.0018 32.0000 1.9877 1.9884 418.0648 418.2537 0.0284 -1.0000 -1.0000 1712377 1580635033.80 151.5465 60.0018 32.0000 1.9874 1.9881 417.9876 418.1758 0.0282 -1.0000 -1.0000 1712439 1580635033.90 151.5465 60.0018 32.0000 1.9884 1.9892 417.8784 418.0665 0.0283 -1.0000 -1.0000 1712518 1580635034.00 151.5465 60.0018 32.0000 1.9885 1.9893 417.8644 418.0515 0.0281 -1.0000 -1.0000 1712752 1580635034.10 151.5465 60.0018 32.0000 1.9878 1.9885 417.8550 418.0434 0.0283 -1.0000 -1.0000 1712814 1580635034.20 151.5465 60.0018 32.0000 1.9872 1.9879 417.8915 418.0802 0.0284 -1.0000 -1.0000 1712877 1580635034.30 151.5159 60.0018 32.0000 1.9873 1.9881 417.9742 418.1634 0.0283 -1.0000 -1.0000 1712955 1580635034.40 151.5159 60.0018 32.0000 1.9877 1.9885 417.9211 418.1083 0.0281 -1.0000 -1.0000 1713018 1580635034.50 151.5159 60.0018 32.0000 1.9877 1.9884 417.7939 417.9811 0.0282 -1.0000 -1.0000 1713455 1580635034.60 151.5159 60.0018 32.0000 1.9878 1.9885 417.7734 417.9604 0.0281 -1.0000 -1.0000 1713533 1580635034.70 151.5159 60.0018 32.0000 1.9868 1.9876 417.9325 418.1212 0.0283 -1.0000 -1.0000 1713596 1580635034.80 151.5539 60.0021 32.0000 1.9870 1.9877 418.0066 418.1950 0.0282 -1.0000 -1.0000 1713659 1580635034.90 151.5539 60.0021 32.0000 1.9867 1.9874 417.9308 418.1196 0.0283 -1.0000 -1.0000 1713721 1580635035.00 151.5539 60.0021 32.0000 1.9871 1.9878 417.9404 418.1286 0.0283 -1.0000 -1.0000 1713783 1580635035.10 151.5539 60.0021 32.0000 1.9887 1.9894 417.8313 418.0206 0.0284 -1.0000 -1.0000 1714018 1580635035.20 151.5539 60.0021 32.0000 1.9876 1.9884 417.8155 418.0029 0.0282 -1.0000 -1.0000 1714080 1580635035.30 151.5257 60.0021 32.0000 1.9869 1.9877 417.9465 418.1347 0.0282 -1.0000 -1.0000 1714143 1580635035.40 151.4910 60.0021 32.0000 1.9869 1.9876 418.0132 418.2015 0.0283 -1.0000 -1.0000 1714221 1580635035.50 151.4910 60.0021 32.0000 1.9867 1.9874 418.0559 418.2446 0.0283 -1.0000 -1.0000 1714283 1580635035.60 151.4910 60.0021 32.0000 1.9879 1.9886 417.8718 418.0599 0.0282 -1.0000 -1.0000 1714455 1580635035.70 151.4910 60.0021 32.0000 1.9884 1.9892 417.8188 418.0064 0.0281 -1.0000 -1.0000 1714533 1580635035.80 151.4910 60.0021 32.0000 1.9882 1.9889 417.8593 418.0477 0.0283 -1.0000 -1.0000 1714596 1580635035.90 151.4645 60.0021 32.0000 1.9878 1.9886 418.0062 418.1950 0.0283 -1.0000 -1.0000 1714658 1580635036.00 151.4645 60.0021 32.0000 1.9873 1.9880 418.0531 418.2412 0.0282 -1.0000 -1.0000 1714736 1580635036.10 151.4645 60.0021 32.0000 1.9876 1.9883 417.9515 418.1403 0.0283 -1.0000 -1.0000 1714955 1580635036.20 151.4645 60.0021 32.0000 1.9882 1.9889 417.8577 418.0454 0.0283 -1.0000 -1.0000 1715018 1580635036.30 151.4645 60.0021 32.0000 1.9876 1.9884 417.9115 418.1015 0.0286 -1.0000 -1.0000 1715096 1580635036.40 151.4466 60.0021 32.0000 1.9871 1.9878 417.9498 418.1396 0.0284 -1.0000 -1.0000 1715158 1580635036.50 151.4466 60.0021 32.0000 1.9872 1.9879 418.0185 418.2069 0.0283 -1.0000 -1.0000 1715221 1580635036.60 151.4466 60.0021 32.0000 1.9874 1.9882 418.1370 418.3253 0.0283 -1.0000 -1.0000 1715721 1580635036.70 151.4466 60.0021 32.0000 1.9879 1.9886 417.7453 417.9337 0.0283 -1.0000 -1.0000 1715783 1580635036.80 151.4466 60.0021 32.0000 1.9883 1.9890 417.8068 417.9953 0.0283 -1.0000 -1.0000 1715846 1580635036.90 151.4466 60.0021 32.0000 1.9874 1.9882 417.7205 417.9075 0.0280 -1.0000 -1.0000 1715908 1580635037.00 151.4584 60.0021 32.0000 1.9873 1.9880 417.9033 418.0901 0.0281 -1.0000 -1.0000 1715971 1580635037.10 151.4584 60.0021 32.0000 1.9871 1.9878 418.0580 418.2463 0.0283 -1.0000 -1.0000 1716049 1580635037.20 151.4584 60.0021 32.0000 1.9880 1.9887 418.0327 418.2207 0.0282 -1.0000 -1.0000 1716111 1580635037.30 151.4584 60.0021 32.0000 1.9880 1.9887 418.0613 418.2503 0.0284 -1.0000 -1.0000 1716174 1580635037.40 151.4584 60.0021 32.0000 1.9885 1.9893 417.8699 418.0587 0.0283 -1.0000 -1.0000 1716252 1580635037.50 151.4538 60.0021 32.0000 1.9882 1.9889 417.7799 417.9679 0.0282 -1.0000 -1.0000 1716314 1580635037.60 151.4530 60.0021 32.0000 1.9875 1.9882 417.8792 418.0666 0.0282 -1.0000 -1.0000 1716690 1580635037.70 151.4530 60.0021 32.0000 1.9884 1.9892 417.8457 418.0339 0.0283 -1.0000 -1.0000 1716768 1580635037.80 151.4530 60.0021 32.0000 1.9885 1.9893 417.9670 418.1552 0.0282 -1.0000 -1.0000 1716830 1580635037.90 151.4530 60.0021 32.0000 1.9884 1.9891 417.9334 418.1215 0.0283 -1.0000 -1.0000 1716893 1580635038.00 151.4530 60.0021 32.0000 1.9888 1.9895 417.8393 418.0282 0.0283 -1.0000 -1.0000 1716971 1580635038.10 151.4102 60.0021 32.0000 1.9885 1.9892 417.9063 418.0945 0.0283 -1.0000 -1.0000 1717205 1580635038.20 151.4102 60.0021 32.0000 1.9869 1.9877 418.0644 418.2534 0.0283 -1.0000 -1.0000 1717268 1580635038.30 151.4102 60.0021 32.0000 1.9866 1.9873 418.0985 418.2867 0.0283 -1.0000 -1.0000 1717346 1580635038.40 151.4102 60.0021 32.0000 1.9876 1.9883 417.9799 418.1678 0.0282 -1.0000 -1.0000 1717409 1580635038.50 151.4102 60.0021 32.0000 1.9891 1.9899 417.9512 418.1397 0.0283 -1.0000 -1.0000 1717471 1580635038.60 151.4744 60.0021 32.0000 1.9888 1.9896 417.7863 417.9740 0.0281 -1.0000 -1.0000 1717533 1580635038.70 151.4747 60.0021 32.0000 1.9889 1.9896 417.8899 418.0788 0.0283 -1.0000 -1.0000 1717596 1580635038.80 151.4747 60.0021 32.0000 1.9891 1.9899 417.8931 418.0812 0.0282 -1.0000 -1.0000 1717659 1580635038.90 151.4747 60.0021 32.0000 1.9881 1.9888 417.9331 418.1218 0.0284 -1.0000 -1.0000 1717736 1580635039.00 151.4747 60.0021 32.0000 1.9885 1.9892 417.8566 418.0445 0.0282 -1.0000 -1.0000 1717799 1580635039.10 151.4747 60.0021 32.0000 1.9889 1.9896 417.8087 417.9967 0.0282 -1.0000 -1.0000 1717877 1580635039.20 151.4796 60.0021 32.0000 1.9883 1.9891 417.8943 418.0821 0.0282 -1.0000 -1.0000 1717939 1580635039.30 151.4796 60.0021 32.0000 1.9878 1.9885 418.0779 418.2660 0.0283 -1.0000 -1.0000 1718002 1580635039.40 151.4796 60.0021 32.0000 1.9878 1.9885 418.1046 418.2942 0.0284 -1.0000 -1.0000 1718064 1580635039.50 151.4796 60.0021 32.0000 1.9877 1.9884 418.0186 418.2073 0.0283 -1.0000 -1.0000 1718143 1580635039.60 151.4796 60.0021 32.0000 1.9883 1.9891 417.9225 418.1102 0.0282 -1.0000 -1.0000 1718205 1580635039.70 151.4771 60.0022 32.0000 1.9895 1.9902 417.7861 417.9743 0.0282 -1.0000 -1.0000 1718486 1580635039.80 151.4615 60.0030 32.0000 1.9882 1.9890 417.8173 418.0060 0.0284 -1.0000 -1.0000 1718549 1580635039.90 151.4615 60.0030 32.0000 1.9878 1.9885 417.9099 418.0985 0.0283 -1.0000 -1.0000 1718611 1580635040.00 151.4615 60.0030 32.0000 1.9880 1.9887 417.9708 418.1598 0.0284 -1.0000 -1.0000 1718690 1580635040.10 151.4615 60.0030 32.0000 1.9882 1.9889 417.9806 418.1703 0.0285 -1.0000 -1.0000 1718752 1580635040.20 151.4615 60.0030 32.0000 1.9884 1.9891 417.8841 418.0731 0.0284 -1.0000 -1.0000 1719236 1580635040.30 151.4615 60.0030 32.0000 1.9887 1.9895 417.7811 417.9701 0.0283 -1.0000 -1.0000 1719314 1580635040.40 151.4990 60.0030 32.0000 1.9884 1.9891 417.8247 418.0125 0.0282 -1.0000 -1.0000 1719377 1580635040.50 151.4990 60.0030 32.0000 1.9882 1.9889 417.8841 418.0731 0.0284 -1.0000 -1.0000 1719439 1580635040.60 151.4990 60.0030 32.0000 1.9867 1.9875 418.0294 418.2182 0.0284 -1.0000 -1.0000 1719502 1580635040.70 151.4990 60.0030 32.0000 1.9876 1.9883 418.0046 418.1926 0.0282 -1.0000 -1.0000 1719564 1580635040.80 151.4990 60.0030 32.0000 1.9885 1.9893 417.9411 418.1301 0.0284 -1.0000 -1.0000 1719627 1580635040.90 151.5129 60.0030 32.0000 1.9881 1.9889 417.8829 418.0716 0.0283 -1.0000 -1.0000 1719705 1580635041.00 151.5491 60.0030 32.0000 1.9887 1.9894 417.8096 417.9978 0.0283 -1.0000 -1.0000 1719768 1580635041.10 151.5491 60.0030 32.0000 1.9880 1.9887 417.8623 418.0508 0.0283 -1.0000 -1.0000 1719846 1580635041.20 151.5491 60.0030 32.0000 1.9878 1.9885 418.0592 418.2481 0.0283 -1.0000 -1.0000 1719971 1580635041.30 151.5491 60.0030 32.0000 1.9876 1.9884 417.9773 418.1655 0.0283 -1.0000 -1.0000 1720033 1580635041.40 151.5491 60.0030 32.0000 1.9879 1.9886 417.7873 417.9760 0.0283 -1.0000 -1.0000 1720096 1580635041.50 151.5446 60.0030 32.0000 1.9883 1.9890 417.8248 418.0132 0.0283 -1.0000 -1.0000 1720159 1580635041.60 151.5446 60.0030 32.0000 1.9879 1.9886 417.8631 418.0518 0.0284 -1.0000 -1.0000 1720221 1580635041.70 151.5446 60.0030 32.0000 1.9872 1.9879 417.9719 418.1609 0.0284 -1.0000 -1.0000 1720299 1580635041.80 151.5446 60.0030 32.0000 1.9871 1.9879 417.9558 418.1444 0.0283 -1.0000 -1.0000 1720471 1580635041.90 151.5446 60.0030 32.0000 1.9876 1.9883 418.0103 418.1990 0.0283 -1.0000 -1.0000 1720533 1580635042.00 151.5413 60.0030 32.0000 1.9890 1.9898 417.9074 418.0968 0.0284 -1.0000 -1.0000 1720611 1580635042.10 151.5411 60.0030 32.0000 1.9880 1.9887 417.8258 418.0156 0.0286 -1.0000 -1.0000 1720674 1580635042.20 151.5411 60.0030 32.0000 1.9890 1.9898 417.8321 418.0199 0.0282 -1.0000 -1.0000 1720736 1580635042.30 151.5411 60.0030 32.0000 1.9876 1.9884 418.0431 418.2319 0.0283 -1.0000 -1.0000 1720971 1580635042.40 151.5411 60.0030 32.0000 1.9870 1.9877 418.0840 418.2729 0.0284 -1.0000 -1.0000 1721033 1580635042.50 151.5411 60.0030 32.0000 1.9877 1.9884 417.9914 418.1801 0.0283 -1.0000 -1.0000 1721096 1580635042.60 151.5276 60.0030 32.0000 1.9882 1.9889 417.8160 418.0047 0.0284 -1.0000 -1.0000 1721174 1580635042.70 151.5276 60.0030 32.0000 1.9881 1.9888 417.7671 417.9556 0.0283 -1.0000 -1.0000 1721236 1580635042.80 151.5276 60.0030 32.0000 1.9880 1.9888 417.9147 418.1028 0.0283 -1.0000 -1.0000 1721471 1580635042.90 151.5276 60.0030 32.0000 1.9873 1.9881 418.0103 418.1991 0.0283 -1.0000 -1.0000 1721549 1580635043.00 151.5276 60.0030 32.0000 1.9882 1.9889 417.9606 418.1487 0.0283 -1.0000 -1.0000 1721611 1580635043.10 151.4723 60.0030 32.0000 1.9885 1.9892 417.7726 417.9616 0.0284 -1.0000 -1.0000 1721674 1580635043.20 151.4723 60.0030 32.0000 1.9888 1.9895 417.7879 417.9768 0.0283 -1.0000 -1.0000 1721736 1580635043.30 151.4723 60.0030 32.0000 1.9883 1.9890 417.8379 418.0264 0.0283 -1.0000 -1.0000 1721987 1580635043.40 151.4723 60.0030 32.0000 1.9882 1.9890 417.9326 418.1213 0.0283 -1.0000 -1.0000 1722064 1580635043.50 151.4723 60.0030 32.0000 1.9882 1.9889 417.8225 418.0114 0.0283 -1.0000 -1.0000 1722127 1580635043.60 151.4618 60.0030 32.0000 1.9882 1.9889 417.7781 417.9671 0.0285 -1.0000 -1.0000 1722190 1580635043.70 151.4576 60.0030 32.0000 1.9883 1.9890 417.9510 418.1410 0.0285 -1.0000 -1.0000 1722252 1580635043.80 151.4576 60.0030 32.0000 1.9877 1.9884 418.0503 418.2395 0.0284 -1.0000 -1.0000 1722736 1580635043.90 151.4576 60.0030 32.0000 1.9879 1.9887 418.0098 418.1992 0.0284 -1.0000 -1.0000 1722799 1580635044.00 151.4576 60.0030 32.0000 1.9886 1.9894 417.9104 418.0992 0.0283 -1.0000 -1.0000 1722877 1580635044.10 151.4576 60.0030 32.0000 1.9893 1.9901 417.8220 418.0095 0.0282 -1.0000 -1.0000 1722939 1580635044.20 151.4531 60.0030 32.0000 1.9878 1.9886 417.9870 418.1760 0.0283 -1.0000 -1.0000 1723002 1580635044.30 151.4531 60.0030 32.0000 1.9876 1.9884 418.0490 418.2378 0.0284 -1.0000 -1.0000 1723252 1580635044.40 151.4531 60.0030 32.0000 1.9868 1.9875 418.0575 418.2463 0.0283 -1.0000 -1.0000 1723314 1580635044.50 151.4531 60.0030 32.0000 1.9879 1.9887 417.9599 418.1481 0.0283 -1.0000 -1.0000 1723377 1580635044.60 151.4531 60.0030 32.0000 1.9890 1.9897 417.8744 418.0629 0.0283 -1.0000 -1.0000 1723439 1580635044.70 151.4202 60.0030 32.0000 1.9889 1.9896 417.7802 417.9686 0.0283 -1.0000 -1.0000 1723502 1580635044.80 151.4202 60.0030 32.0000 1.9892 1.9900 417.8849 418.0742 0.0284 -1.0000 -1.0000 1723705 1580635044.90 151.4202 60.0030 32.0000 1.9876 1.9884 417.9952 418.1837 0.0283 -1.0000 -1.0000 1723783 1580635045.00 151.4202 60.0030 32.0000 1.9877 1.9884 418.0110 418.1997 0.0283 -1.0000 -1.0000 1723830 1580635045.10 151.4202 60.0030 32.0000 1.9878 1.9885 417.9570 418.1456 0.0284 -1.0000 -1.0000 1723909 1580635045.20 151.4373 60.0030 32.0000 1.9889 1.9896 417.9347 418.1238 0.0284 -1.0000 -1.0000 1723971 1580635045.30 151.4829 60.0030 32.0000 1.9890 1.9897 417.8216 418.0102 0.0283 -1.0000 -1.0000 1724252 1580635045.40 151.4829 60.0030 32.0000 1.9881 1.9888 417.8232 418.0118 0.0284 -1.0000 -1.0000 1724330 1580635045.50 151.4829 60.0030 32.0000 1.9886 1.9894 417.9338 418.1238 0.0284 -1.0000 -1.0000 1724393 1580635045.60 151.4829 60.0030 32.0000 1.9880 1.9887 417.9617 418.1489 0.0282 -1.0000 -1.0000 1724455 1580635045.70 151.4829 60.0030 32.0000 1.9891 1.9898 417.8526 418.0418 0.0285 -1.0000 -1.0000 1724518 1580635045.80 151.5102 60.0030 32.0000 1.9884 1.9891 417.8124 418.0024 0.0285 -1.0000 -1.0000 1724580 1580635045.90 151.5102 60.0030 32.0000 1.9876 1.9883 417.8982 418.0865 0.0283 -1.0000 -1.0000 1724705 1580635046.00 151.5102 60.0030 32.0000 1.9872 1.9880 417.9798 418.1694 0.0284 -1.0000 -1.0000 1724783 1580635046.10 151.5102 60.0030 32.0000 1.9880 1.9888 417.9217 418.1105 0.0284 -1.0000 -1.0000 1724846 1580635046.20 151.5102 60.0030 32.0000 1.9888 1.9895 417.7742 417.9627 0.0283 -1.0000 -1.0000 1724908 1580635046.30 151.5102 60.0030 32.0000 1.9883 1.9890 417.7951 417.9839 0.0283 -1.0000 -1.0000 1724986 1580635046.40 151.5632 60.0030 32.0000 1.9876 1.9883 418.0003 418.1892 0.0284 -1.0000 -1.0000 1725205 1580635046.50 151.5632 60.0030 32.0000 1.9878 1.9885 418.0366 418.2255 0.0284 -1.0000 -1.0000 1725268 1580635046.60 151.5632 60.0030 32.0000 1.9880 1.9888 418.0437 418.2330 0.0283 -1.0000 -1.0000 1725346 1580635046.70 151.5632 60.0030 32.0000 1.9878 1.9885 417.9661 418.1546 0.0283 -1.0000 -1.0000 1725408 1580635046.80 151.5632 60.0030 32.0000 1.9884 1.9891 417.7398 417.9282 0.0283 -1.0000 -1.0000 1725471 1580635046.90 151.5751 60.0030 32.0000 1.9871 1.9878 417.8430 418.0316 0.0283 -1.0000 -1.0000 1726518 1580635047.00 151.5751 60.0030 32.0000 1.9878 1.9886 417.9448 418.1337 0.0284 -1.0000 -1.0000 1726580 1580635047.10 151.5751 60.0030 32.0000 1.9878 1.9885 418.0221 418.2099 0.0283 -1.0000 -1.0000 1726643 1580635047.20 151.5751 60.0030 32.0000 1.9883 1.9891 418.0886 418.2779 0.0284 -1.0000 -1.0000 1726721 1580635047.30 151.5751 60.0030 32.0000 1.9885 1.9892 417.9640 418.1538 0.0285 -1.0000 -1.0000 1726783 1580635047.40 151.5708 60.0030 32.0000 1.9881 1.9889 417.9471 418.1364 0.0284 -1.0000 -1.0000 1726861 1580635047.50 151.5672 60.0030 32.0000 1.9887 1.9894 417.8716 418.0603 0.0283 -1.0000 -1.0000 1726924 1580635047.60 151.5672 60.0030 32.0000 1.9878 1.9886 418.0447 418.2343 0.0285 -1.0000 -1.0000 1726986 1580635047.70 151.5672 60.0030 32.0000 1.9872 1.9879 418.0179 418.2069 0.0284 -1.0000 -1.0000 1727049 1580635047.80 151.5672 60.0030 32.0000 1.9889 1.9896 418.1011 418.2902 0.0284 -1.0000 -1.0000 1727127 1580635047.90 151.5675 60.0030 32.0000 1.9878 1.9886 417.8975 418.0867 0.0284 -1.0000 -1.0000 1727190 1580635048.00 151.5833 60.0030 32.0000 1.9876 1.9884 417.7928 417.9817 0.0284 -1.0000 -1.0000 1727268 1580635048.10 151.5833 60.0030 32.0000 1.9875 1.9882 417.9845 418.1740 0.0284 -1.0000 -1.0000 1727330 1580635048.20 151.5833 60.0030 32.0000 1.9878 1.9886 418.1171 418.3058 0.0283 -1.0000 -1.0000 1727393 1580635048.30 151.5833 60.0030 32.0000 1.9881 1.9888 418.0740 418.2630 0.0284 -1.0000 -1.0000 1727455 1580635048.40 151.5833 60.0030 32.0000 1.9883 1.9890 417.8947 418.0845 0.0285 -1.0000 -1.0000 1727518 1580635048.50 151.4989 60.0030 32.0000 1.9886 1.9894 417.7748 417.9649 0.0286 -1.0000 -1.0000 1727580 1580635048.60 151.4989 60.0030 32.0000 1.9881 1.9888 417.8213 418.0102 0.0284 -1.0000 -1.0000 1727659 1580635048.70 151.4989 60.0030 32.0000 1.9877 1.9885 417.9685 418.1571 0.0283 -1.0000 -1.0000 1727721 1580635048.80 151.4989 60.0030 32.0000 1.9877 1.9884 418.0308 418.2201 0.0285 -1.0000 -1.0000 1727784 1580635048.90 151.4989 60.0030 32.0000 1.9877 1.9884 418.0960 418.2855 0.0284 -1.0000 -1.0000 1727861 1580635049.00 151.4989 60.0030 32.0000 1.9875 1.9883 417.9252 418.1141 0.0284 -1.0000 -1.0000 1727924 1580635049.10 151.4980 60.0030 32.0000 1.9884 1.9891 417.8410 418.0303 0.0284 -1.0000 -1.0000 1727987 1580635049.20 151.4500 60.0030 32.0000 1.9877 1.9884 417.9640 418.1544 0.0285 -1.0000 -1.0000 1728049 1580635049.30 151.4500 60.0030 32.0000 1.9882 1.9890 417.9883 418.1774 0.0285 -1.0000 -1.0000 1728111 1580635049.40 151.4500 60.0030 32.0000 1.9880 1.9888 417.9521 418.1412 0.0283 -1.0000 -1.0000 1728268 1580635049.50 151.4500 60.0030 32.0000 1.9887 1.9895 417.8473 418.0358 0.0284 -1.0000 -1.0000 1728330 1580635049.60 151.4500 60.0030 32.0000 1.9886 1.9894 417.7743 417.9639 0.0285 -1.0000 -1.0000 1728393 1580635049.70 151.4500 60.0030 32.0000 1.9881 1.9888 417.8230 418.0120 0.0284 -1.0000 -1.0000 1728455 1580635049.80 151.4458 60.0025 32.0000 1.9877 1.9885 418.0351 418.2245 0.0284 -1.0000 -1.0000 1728518 1580635049.90 151.4450 60.0024 32.0000 1.9881 1.9889 418.0177 418.2071 0.0284 -1.0000 -1.0000 1728768 1580635050.00 151.4450 60.0024 32.0000 1.9880 1.9887 418.0586 418.2479 0.0284 -1.0000 -1.0000 1728846 1580635050.10 151.4450 60.0024 32.0000 1.9881 1.9889 417.9287 418.1187 0.0286 -1.0000 -1.0000 1728908 1580635050.20 151.4450 60.0024 32.0000 1.9878 1.9886 417.8715 418.0613 0.0284 -1.0000 -1.0000 1728971 1580635050.30 151.4450 60.0024 32.0000 1.9885 1.9892 417.9609 418.1500 0.0284 -1.0000 -1.0000 1729049 1580635050.40 151.4021 60.0024 32.0000 1.9877 1.9885 418.1370 418.3266 0.0284 -1.0000 -1.0000 1729111 1580635050.50 151.4021 60.0024 32.0000 1.9886 1.9893 418.0354 418.2249 0.0284 -1.0000 -1.0000 1729487 1580635050.60 151.4021 60.0024 32.0000 1.9884 1.9891 417.7894 417.9785 0.0284 -1.0000 -1.0000 1729564 1580635050.70 151.4021 60.0024 32.0000 1.9882 1.9890 417.7729 417.9629 0.0285 -1.0000 -1.0000 1729627 1580635050.80 151.4021 60.0024 32.0000 1.9886 1.9894 417.8169 418.0053 0.0283 -1.0000 -1.0000 1729690 1580635050.90 151.4477 60.0024 32.0000 1.9884 1.9891 418.0309 418.2197 0.0283 -1.0000 -1.0000 1729752 1580635051.00 151.4960 60.0024 32.0000 1.9873 1.9880 418.0611 418.2498 0.0283 -1.0000 -1.0000 1729987 1580635051.10 151.4960 60.0024 32.0000 1.9877 1.9884 418.1099 418.2992 0.0285 -1.0000 -1.0000 1730064 1580635051.20 151.4960 60.0024 32.0000 1.9875 1.9883 418.0698 418.2607 0.0286 -1.0000 -1.0000 1730127 1580635051.30 151.4960 60.0024 32.0000 1.9884 1.9892 417.8774 418.0662 0.0284 -1.0000 -1.0000 1730190 1580635051.40 151.4960 60.0024 32.0000 1.9873 1.9880 417.9794 418.1684 0.0284 -1.0000 -1.0000 1730252 1580635051.50 151.5177 60.0024 32.0000 1.9875 1.9882 417.9580 418.1474 0.0285 -1.0000 -1.0000 1730502 1580635051.60 151.5177 60.0024 32.0000 1.9874 1.9881 418.0551 418.2454 0.0285 -1.0000 -1.0000 1730549 1580635051.70 151.5177 60.0024 32.0000 1.9873 1.9880 417.9630 418.1523 0.0284 -1.0000 -1.0000 1730627 1580635051.80 151.5177 60.0024 32.0000 1.9885 1.9892 417.9142 418.1038 0.0285 -1.0000 -1.0000 1730689 1580635051.90 151.5177 60.0024 32.0000 1.9886 1.9893 417.8646 418.0536 0.0283 -1.0000 -1.0000 1730752 1580635052.00 151.4960 60.0024 32.0000 1.9882 1.9889 417.9445 418.1334 0.0284 -1.0000 -1.0000 1730830 1580635052.10 151.4960 60.0024 32.0000 1.9875 1.9882 418.1285 418.3187 0.0284 -1.0000 -1.0000 1730893 1580635052.20 151.4960 60.0024 32.0000 1.9867 1.9875 418.0170 418.2061 0.0285 -1.0000 -1.0000 1730955 1580635052.30 151.4960 60.0024 32.0000 1.9870 1.9877 418.1652 418.3546 0.0284 -1.0000 -1.0000 1731033 1580635052.40 151.4960 60.0024 32.0000 1.9880 1.9887 417.8233 418.0124 0.0284 -1.0000 -1.0000 1731096 1580635052.50 151.5047 60.0024 32.0000 1.9883 1.9891 417.9069 418.0964 0.0284 -1.0000 -1.0000 1731221 1580635052.60 151.5419 60.0024 32.0000 1.9878 1.9885 417.8870 418.0752 0.0283 -1.0000 -1.0000 1731283 1580635052.70 151.5419 60.0024 32.0000 1.9867 1.9874 418.0793 418.2692 0.0284 -1.0000 -1.0000 1731361 1580635052.80 151.5419 60.0024 32.0000 1.9873 1.9881 418.0401 418.2292 0.0284 -1.0000 -1.0000 1731409 1580635052.90 151.5419 60.0024 32.0000 1.9877 1.9884 418.0403 418.2287 0.0283 -1.0000 -1.0000 1731486 1580635053.00 151.5419 60.0024 32.0000 1.9880 1.9888 417.8725 418.0625 0.0285 -1.0000 -1.0000 1731549 1580635053.10 151.5126 60.0024 32.0000 1.9881 1.9889 417.7886 417.9779 0.0284 -1.0000 -1.0000 1731736 1580635053.20 151.5126 60.0024 32.0000 1.9872 1.9880 417.9708 418.1603 0.0285 -1.0000 -1.0000 1731799 1580635053.30 151.5126 60.0024 32.0000 1.9866 1.9874 417.9874 418.1772 0.0285 -1.0000 -1.0000 1731861 1580635053.40 151.5126 60.0024 32.0000 1.9870 1.9877 418.0281 418.2174 0.0284 -1.0000 -1.0000 1731939 1580635053.50 151.5126 60.0024 32.0000 1.9876 1.9883 417.8703 418.0588 0.0283 -1.0000 -1.0000 1732002 1580635053.60 151.5126 60.0024 32.0000 1.9879 1.9886 417.8428 418.0318 0.0284 -1.0000 -1.0000 1733002 1580635053.70 151.5059 60.0024 32.0000 1.9879 1.9886 417.8678 418.0576 0.0285 -1.0000 -1.0000 1733064 1580635053.80 151.4625 60.0024 32.0000 1.9869 1.9876 418.0075 418.1957 0.0283 -1.0000 -1.0000 1733143 1580635053.90 151.4625 60.0024 32.0000 1.9868 1.9876 418.1064 418.2959 0.0284 -1.0000 -1.0000 1733190 1580635054.00 151.4625 60.0024 32.0000 1.9873 1.9880 418.0400 418.2290 0.0283 -1.0000 -1.0000 1733268 1580635054.10 151.4625 60.0024 32.0000 1.9875 1.9882 417.9519 418.1409 0.0284 -1.0000 -1.0000 1733330 1580635054.20 151.4625 60.0024 32.0000 1.9885 1.9892 417.8447 418.0340 0.0284 -1.0000 -1.0000 1733393 1580635054.30 151.4301 60.0024 32.0000 1.9880 1.9887 417.8761 418.0657 0.0285 -1.0000 -1.0000 1733471 1580635054.40 151.4301 60.0024 32.0000 1.9878 1.9885 417.7379 417.9273 0.0284 -1.0000 -1.0000 1733533 1580635054.50 151.4301 60.0024 32.0000 1.9880 1.9887 417.8890 418.0780 0.0284 -1.0000 -1.0000 1733596 1580635054.60 151.4301 60.0024 32.0000 1.9875 1.9883 418.0142 418.2039 0.0285 -1.0000 -1.0000 1733674 1580635054.70 151.4301 60.0024 32.0000 1.9874 1.9881 417.9447 418.1346 0.0285 -1.0000 -1.0000 1733736 1580635054.80 151.4586 60.0028 32.0000 1.9880 1.9887 417.8557 418.0447 0.0284 -1.0000 -1.0000 1733799 1580635054.90 151.4671 60.0029 32.0000 1.9876 1.9883 417.7292 417.9185 0.0284 -1.0000 -1.0000 1733861 1580635055.00 151.4671 60.0029 32.0000 1.9877 1.9884 417.9198 418.1090 0.0284 -1.0000 -1.0000 1733924 1580635055.10 151.4671 60.0029 32.0000 1.9875 1.9883 417.9587 418.1476 0.0284 -1.0000 -1.0000 1734002 1580635055.20 151.4671 60.0029 32.0000 1.9872 1.9879 418.0258 418.2148 0.0284 -1.0000 -1.0000 1734064 1580635055.30 151.4671 60.0029 32.0000 1.9885 1.9892 417.9505 418.1405 0.0285 -1.0000 -1.0000 1734127 1580635055.40 151.4671 60.0029 32.0000 1.9888 1.9895 417.8569 418.0464 0.0284 -1.0000 -1.0000 1734205 1580635055.50 151.4671 60.0029 32.0000 1.9886 1.9894 417.8101 417.9997 0.0285 -1.0000 -1.0000 1734268 1580635055.60 151.4671 60.0029 32.0000 1.9893 1.9901 417.9037 418.0929 0.0284 -1.0000 -1.0000 1734486 1580635055.70 151.4671 60.0029 32.0000 1.9884 1.9891 417.9498 418.1391 0.0285 -1.0000 -1.0000 1734564 1580635055.80 151.4671 60.0029 32.0000 1.9881 1.9889 418.0646 418.2548 0.0286 -1.0000 -1.0000 1734627 1580635055.90 151.4899 60.0029 32.0000 1.9882 1.9889 417.9104 418.0987 0.0283 -1.0000 -1.0000 1734690 1580635056.00 151.4899 60.0029 32.0000 1.9892 1.9900 417.7990 417.9887 0.0286 -1.0000 -1.0000 1734768 1580635056.10 151.4899 60.0029 32.0000 1.9886 1.9894 417.9676 418.1572 0.0284 -1.0000 -1.0000 1734830 1580635056.20 151.4899 60.0029 32.0000 1.9882 1.9890 417.9623 418.1512 0.0284 -1.0000 -1.0000 1735002 1580635056.30 151.4899 60.0029 32.0000 1.9879 1.9887 418.0878 418.2768 0.0284 -1.0000 -1.0000 1735064 1580635056.40 151.4899 60.0029 32.0000 1.9886 1.9893 418.1221 418.3115 0.0285 -1.0000 -1.0000 1735127 1580635056.50 151.4479 60.0029 32.0000 1.9884 1.9891 417.8889 418.0791 0.0286 -1.0000 -1.0000 1735190 1580635056.60 151.4479 60.0029 32.0000 1.9883 1.9890 417.8379 418.0277 0.0284 -1.0000 -1.0000 1735268 1580635056.70 151.4479 60.0029 32.0000 1.9887 1.9894 417.8620 418.0509 0.0284 -1.0000 -1.0000 1736033 1580635056.80 151.4479 60.0029 32.0000 1.9879 1.9887 417.9424 418.1313 0.0284 -1.0000 -1.0000 1736096 1580635056.90 151.4479 60.0029 32.0000 1.9882 1.9889 418.1087 418.2984 0.0285 -1.0000 -1.0000 1736159 1580635057.00 151.4656 60.0029 32.0000 1.9884 1.9892 418.0424 418.2313 0.0283 -1.0000 -1.0000 1736236 1580635057.10 151.4727 60.0029 32.0000 1.9887 1.9894 417.9553 418.1447 0.0284 -1.0000 -1.0000 1736299 1580635057.20 151.4727 60.0029 32.0000 1.9885 1.9893 417.9107 418.1004 0.0285 -1.0000 -1.0000 1736361 1580635057.30 151.4727 60.0029 32.0000 1.9882 1.9890 417.9622 418.1516 0.0284 -1.0000 -1.0000 1736424 1580635057.40 151.4727 60.0029 32.0000 1.9875 1.9883 418.0321 418.2213 0.0284 -1.0000 -1.0000 1736502 1580635057.50 151.4727 60.0029 32.0000 1.9883 1.9890 418.1236 418.3126 0.0284 -1.0000 -1.0000 1736564 1580635057.60 151.5153 60.0029 32.0000 1.9884 1.9892 417.9130 418.1026 0.0285 -1.0000 -1.0000 1736627 1580635057.70 151.5153 60.0029 32.0000 1.9898 1.9906 417.8708 418.0609 0.0284 -1.0000 -1.0000 1736721 1580635057.80 151.5153 60.0029 32.0000 1.9890 1.9897 417.8801 418.0685 0.0283 -1.0000 -1.0000 1736783 1580635057.90 151.5153 60.0029 32.0000 1.9885 1.9893 417.8999 418.0896 0.0285 -1.0000 -1.0000 1736846 1580635058.00 151.5153 60.0029 32.0000 1.9874 1.9881 418.0950 418.2849 0.0285 -1.0000 -1.0000 1736908 1580635058.10 151.4627 60.0029 32.0000 1.9885 1.9893 417.8670 418.0567 0.0285 -1.0000 -1.0000 1736971 1580635058.20 151.4621 60.0029 32.0000 1.9891 1.9899 417.8738 418.0634 0.0285 -1.0000 -1.0000 1737252 1580635058.30 151.4621 60.0029 32.0000 1.9873 1.9881 417.9650 418.1542 0.0285 -1.0000 -1.0000 1737330 1580635058.40 151.4621 60.0029 32.0000 1.9881 1.9888 418.0952 418.2856 0.0285 -1.0000 -1.0000 1737393 1580635058.50 151.4621 60.0029 32.0000 1.9872 1.9879 418.1039 418.2938 0.0285 -1.0000 -1.0000 1737455 1580635058.60 151.4811 60.0029 32.0000 1.9874 1.9882 418.1038 418.2936 0.0285 -1.0000 -1.0000 1737518 1580635058.70 151.5182 60.0029 32.0000 1.9875 1.9883 418.0108 418.2007 0.0285 -1.0000 -1.0000 1737721 1580635058.80 151.5182 60.0029 32.0000 1.9884 1.9891 417.9824 418.1709 0.0283 -1.0000 -1.0000 1737784 1580635058.90 151.5182 60.0029 32.0000 1.9891 1.9898 417.8883 418.0777 0.0285 -1.0000 -1.0000 1737846 1580635059.00 151.5182 60.0029 32.0000 1.9887 1.9895 417.8631 418.0527 0.0285 -1.0000 -1.0000 1737909 1580635059.10 151.5182 60.0029 32.0000 1.9880 1.9888 418.1054 418.2951 0.0285 -1.0000 -1.0000 1737987 1580635059.20 151.5182 60.0029 32.0000 1.9883 1.9890 418.0025 418.1918 0.0284 -1.0000 -1.0000 1738049 1580635059.30 151.5629 60.0029 32.0000 1.9887 1.9895 417.8976 418.0867 0.0284 -1.0000 -1.0000 1738111 1580635059.40 151.5629 60.0029 32.0000 1.9882 1.9890 417.8404 418.0306 0.0286 -1.0000 -1.0000 1738190 1580635059.50 151.5629 60.0029 32.0000 1.9877 1.9884 417.9570 418.1459 0.0283 -1.0000 -1.0000 1738252 1580635059.60 151.5629 60.0029 32.0000 1.9872 1.9879 418.0897 418.2786 0.0284 -1.0000 -1.0000 1738314 1580635059.70 151.5629 60.0029 32.0000 1.9874 1.9882 418.0822 418.2719 0.0285 -1.0000 -1.0000 1738783 1580635059.80 151.5467 60.0031 32.0000 1.9888 1.9895 417.9640 418.1537 0.0285 -1.0000 -1.0000 1738846 1580635059.90 151.5445 60.0031 32.0000 1.9881 1.9889 417.8457 418.0352 0.0285 -1.0000 -1.0000 1738908 1580635060.00 151.5445 60.0031 32.0000 1.9880 1.9887 417.8244 418.0129 0.0283 -1.0000 -1.0000 1738986 1580635060.10 151.5445 60.0031 32.0000 1.9883 1.9890 417.8912 418.0797 0.0284 -1.0000 -1.0000 1739049 1580635060.20 151.5445 60.0031 32.0000 1.9879 1.9886 417.9507 418.1400 0.0284 -1.0000 -1.0000 1739111 1580635060.30 151.5445 60.0031 32.0000 1.9881 1.9889 417.9104 418.0998 0.0285 -1.0000 -1.0000 1739205 1580635060.40 151.5461 60.0031 32.0000 1.9886 1.9893 417.8295 418.0192 0.0286 -1.0000 -1.0000 1739268 1580635060.50 151.5518 60.0031 32.0000 1.9885 1.9892 417.8747 418.0650 0.0285 -1.0000 -1.0000 1739330 1580635060.60 151.5518 60.0031 32.0000 1.9880 1.9887 417.8539 418.0440 0.0285 -1.0000 -1.0000 1739408 1580635060.70 151.5518 60.0031 32.0000 1.9876 1.9883 417.9889 418.1783 0.0284 -1.0000 -1.0000 1739471 1580635060.80 151.5518 60.0031 32.0000 1.9881 1.9889 418.1460 418.3353 0.0285 -1.0000 -1.0000 1739533 1580635060.90 151.5518 60.0031 32.0000 1.9881 1.9889 418.2318 418.4203 0.0283 -1.0000 -1.0000 1739611 1580635061.00 151.5628 60.0031 32.0000 1.9880 1.9887 417.8901 418.0788 0.0283 -1.0000 -1.0000 1739674 1580635061.10 151.5628 60.0031 32.0000 1.9884 1.9891 417.8214 418.0106 0.0284 -1.0000 -1.0000 1739736 1580635061.20 151.5628 60.0031 32.0000 1.9882 1.9890 417.7912 417.9806 0.0284 -1.0000 -1.0000 1739799 1580635061.30 151.5628 60.0031 32.0000 1.9878 1.9886 417.8807 418.0693 0.0283 -1.0000 -1.0000 1740252 1580635061.40 151.5628 60.0031 32.0000 1.9874 1.9881 418.0756 418.2646 0.0284 -1.0000 -1.0000 1740314 1580635061.50 151.5419 60.0031 32.0000 1.9875 1.9883 418.1084 418.2978 0.0284 -1.0000 -1.0000 1740377 1580635061.60 151.4545 60.0031 32.0000 1.9879 1.9887 417.9548 418.1437 0.0284 -1.0000 -1.0000 1740439 1580635061.70 151.4545 60.0031 32.0000 1.9881 1.9888 417.8152 418.0044 0.0284 -1.0000 -1.0000 1740518 1580635061.80 151.4545 60.0031 32.0000 1.9878 1.9885 417.8109 417.9996 0.0284 -1.0000 -1.0000 1740752 1580635061.90 151.4545 60.0031 32.0000 1.9886 1.9893 417.9243 418.1129 0.0283 -1.0000 -1.0000 1740814 1580635062.00 151.4545 60.0031 32.0000 1.9881 1.9889 417.9334 418.1223 0.0283 -1.0000 -1.0000 1740893 1580635062.10 151.4449 60.0031 32.0000 1.9873 1.9880 418.0834 418.2715 0.0282 -1.0000 -1.0000 1740955 1580635062.20 151.4449 60.0031 32.0000 1.9877 1.9884 418.0297 418.2187 0.0284 -1.0000 -1.0000 1741018 1580635062.30 151.4449 60.0031 32.0000 1.9880 1.9887 417.9689 418.1593 0.0285 -1.0000 -1.0000 1741268 1580635062.40 151.4449 60.0031 32.0000 1.9885 1.9892 417.9020 418.0914 0.0284 -1.0000 -1.0000 1741330 1580635062.50 151.4449 60.0031 32.0000 1.9878 1.9886 418.0078 418.1970 0.0284 -1.0000 -1.0000 1741393 1580635062.60 151.5113 60.0031 32.0000 1.9870 1.9878 418.0972 418.2864 0.0284 -1.0000 -1.0000 1741471 1580635062.70 151.5303 60.0031 32.0000 1.9877 1.9884 418.1648 418.3530 0.0283 -1.0000 -1.0000 1741533 1580635062.80 151.5303 60.0031 32.0000 1.9884 1.9892 418.0132 418.2027 0.0285 -1.0000 -1.0000 1741768 1580635062.90 151.5303 60.0031 32.0000 1.9892 1.9899 417.7889 417.9769 0.0283 -1.0000 -1.0000 1741846 1580635063.00 151.5303 60.0031 32.0000 1.9884 1.9892 417.9170 418.1059 0.0284 -1.0000 -1.0000 1741909 1580635063.10 151.5303 60.0031 32.0000 1.9880 1.9887 417.9456 418.1354 0.0285 -1.0000 -1.0000 1741971 1580635063.20 151.4625 60.0031 32.0000 1.9870 1.9878 418.1259 418.3153 0.0284 -1.0000 -1.0000 1742033 1580635063.30 151.4625 60.0031 32.0000 1.9877 1.9884 418.0648 418.2540 0.0285 -1.0000 -1.0000 1742096 1580635063.40 151.4625 60.0031 32.0000 1.9879 1.9887 418.0047 418.1947 0.0285 -1.0000 -1.0000 1742252 1580635063.50 151.4625 60.0031 32.0000 1.9888 1.9896 417.9986 418.1869 0.0283 -1.0000 -1.0000 1742314 1580635063.60 151.4625 60.0031 32.0000 1.9882 1.9889 417.9283 418.1174 0.0284 -1.0000 -1.0000 1742377 1580635063.70 151.4409 60.0031 32.0000 1.9877 1.9885 418.0573 418.2464 0.0283 -1.0000 -1.0000 1742455 1580635063.80 151.4375 60.0031 32.0000 1.9878 1.9886 418.0881 418.2765 0.0283 -1.0000 -1.0000 1742518 1580635063.90 151.4375 60.0031 32.0000 1.9887 1.9894 418.0260 418.2155 0.0284 -1.0000 -1.0000 1743596 1580635064.00 151.4375 60.0031 32.0000 1.9886 1.9894 417.9416 418.1305 0.0283 -1.0000 -1.0000 1743674 1580635064.10 151.4375 60.0031 32.0000 1.9888 1.9895 417.7939 417.9831 0.0284 -1.0000 -1.0000 1743736 1580635064.20 151.4375 60.0031 32.0000 1.9881 1.9888 417.8489 418.0384 0.0284 -1.0000 -1.0000 1743799 1580635064.30 151.4694 60.0031 32.0000 1.9883 1.9891 417.9879 418.1770 0.0284 -1.0000 -1.0000 1743877 1580635064.40 151.4694 60.0031 32.0000 1.9879 1.9886 418.0926 418.2815 0.0283 -1.0000 -1.0000 1743939 1580635064.50 151.4694 60.0031 32.0000 1.9882 1.9889 418.0240 418.2131 0.0285 -1.0000 -1.0000 1744002 1580635064.60 151.4694 60.0031 32.0000 1.9892 1.9900 417.9397 418.1285 0.0283 -1.0000 -1.0000 1744064 1580635064.70 151.4694 60.0031 32.0000 1.9883 1.9890 418.1064 418.2962 0.0284 -1.0000 -1.0000 1744127 1580635064.80 151.4694 60.0031 32.0000 1.9875 1.9883 418.1493 418.3384 0.0285 -1.0000 -1.0000 1744190 1580635064.90 151.5344 60.0021 32.0000 1.9879 1.9886 418.0542 418.2438 0.0284 -1.0000 -1.0000 1744268 1580635065.00 151.5344 60.0021 32.0000 1.9886 1.9893 418.0085 418.1971 0.0283 -1.0000 -1.0000 1744330 1580635065.10 151.5344 60.0021 32.0000 1.9885 1.9893 417.9265 418.1143 0.0283 -1.0000 -1.0000 1744408 1580635065.20 151.5344 60.0021 32.0000 1.9886 1.9893 417.8935 418.0828 0.0284 -1.0000 -1.0000 1744471 1580635065.30 151.5344 60.0021 32.0000 1.9883 1.9891 417.9516 418.1410 0.0284 -1.0000 -1.0000 1744533 1580635065.40 151.6049 60.0021 32.0000 1.9879 1.9887 418.0542 418.2430 0.0284 -1.0000 -1.0000 1744596 1580635065.50 151.6049 60.0021 32.0000 1.9891 1.9899 417.9397 418.1290 0.0283 -1.0000 -1.0000 1744674 1580635065.60 151.6049 60.0021 32.0000 1.9886 1.9894 417.8446 418.0332 0.0283 -1.0000 -1.0000 1744736 1580635065.70 151.6049 60.0021 32.0000 1.9889 1.9896 417.9569 418.1445 0.0282 -1.0000 -1.0000 1744799 1580635065.80 151.6049 60.0021 32.0000 1.9874 1.9881 417.9945 418.1834 0.0284 -1.0000 -1.0000 1744861 1580635065.90 151.6049 60.0021 32.0000 1.9884 1.9891 417.9601 418.1493 0.0284 -1.0000 -1.0000 1744955 1580635066.00 151.6049 60.0021 32.0000 1.9885 1.9892 417.8639 418.0524 0.0283 -1.0000 -1.0000 1745033 1580635066.10 151.6049 60.0021 32.0000 1.9881 1.9888 417.8159 418.0044 0.0283 -1.0000 -1.0000 1745096 1580635066.20 151.6049 60.0021 32.0000 1.9883 1.9891 417.9336 418.1232 0.0285 -1.0000 -1.0000 1745158 1580635066.30 151.6049 60.0021 32.0000 1.9881 1.9888 418.0382 418.2270 0.0283 -1.0000 -1.0000 1745236 1580635066.40 151.6049 60.0021 32.0000 1.9875 1.9882 418.1432 418.3315 0.0283 -1.0000 -1.0000 1745455 1580635066.50 151.5954 60.0021 32.0000 1.9879 1.9886 417.9697 418.1582 0.0283 -1.0000 -1.0000 1745518 1580635066.60 151.5318 60.0021 32.0000 1.9888 1.9895 417.7754 417.9637 0.0283 -1.0000 -1.0000 1745596 1580635066.70 151.5318 60.0021 32.0000 1.9890 1.9897 417.8640 418.0528 0.0284 -1.0000 -1.0000 1745659 1580635066.80 151.5318 60.0021 32.0000 1.9887 1.9894 417.9292 418.1182 0.0284 -1.0000 -1.0000 1745721 1580635066.90 151.5318 60.0021 32.0000 1.9874 1.9881 418.0044 418.1930 0.0283 -1.0000 -1.0000 1746049 1580635067.00 151.5318 60.0021 32.0000 1.9876 1.9883 418.0158 418.2050 0.0285 -1.0000 -1.0000 1746111 1580635067.10 151.5318 60.0021 32.0000 1.9881 1.9888 417.9373 418.1263 0.0283 -1.0000 -1.0000 1746174 1580635067.20 151.5340 60.0021 32.0000 1.9882 1.9890 417.8234 418.0114 0.0283 -1.0000 -1.0000 1746236 1580635067.30 151.5340 60.0021 32.0000 1.9876 1.9884 417.9897 418.1780 0.0283 -1.0000 -1.0000 1746299 1580635067.40 151.5340 60.0021 32.0000 1.9870 1.9878 418.0964 418.2844 0.0282 -1.0000 -1.0000 1746377 1580635067.50 151.5340 60.0021 32.0000 1.9871 1.9878 418.0967 418.2848 0.0283 -1.0000 -1.0000 1746439 1580635067.60 151.5340 60.0021 32.0000 1.9876 1.9883 418.0968 418.2860 0.0283 -1.0000 -1.0000 1746502 1580635067.70 151.5336 60.0021 32.0000 1.9878 1.9885 417.9628 418.1514 0.0283 -1.0000 -1.0000 1746580 1580635067.80 151.5330 60.0021 32.0000 1.9884 1.9892 417.8252 418.0139 0.0283 -1.0000 -1.0000 1746643 1580635067.90 151.5330 60.0021 32.0000 1.9887 1.9895 417.8210 418.0098 0.0284 -1.0000 -1.0000 1746705 1580635068.00 151.5330 60.0021 32.0000 1.9884 1.9891 417.9195 418.1077 0.0283 -1.0000 -1.0000 1746986 1580635068.10 151.5330 60.0021 32.0000 1.9877 1.9884 418.1033 418.2923 0.0283 -1.0000 -1.0000 1747049 1580635068.20 151.5330 60.0021 32.0000 1.9879 1.9886 418.0598 418.2486 0.0284 -1.0000 -1.0000 1747111 1580635068.30 151.5143 60.0021 32.0000 1.9880 1.9888 417.8730 418.0610 0.0282 -1.0000 -1.0000 1747190 1580635068.40 151.4863 60.0021 32.0000 1.9882 1.9889 417.8291 418.0167 0.0282 -1.0000 -1.0000 1747252 1580635068.50 151.4863 60.0021 32.0000 1.9882 1.9889 417.9475 418.1354 0.0282 -1.0000 -1.0000 1747533 1580635068.60 151.4863 60.0021 32.0000 1.9872 1.9880 418.0224 418.2104 0.0282 -1.0000 -1.0000 1747596 1580635068.70 151.4863 60.0021 32.0000 1.9865 1.9872 418.0622 418.2511 0.0283 -1.0000 -1.0000 1747659 1580635068.80 151.4863 60.0021 32.0000 1.9877 1.9885 418.0534 418.2406 0.0281 -1.0000 -1.0000 1747721 1580635068.90 151.4825 60.0021 32.0000 1.9881 1.9888 417.9423 418.1301 0.0282 -1.0000 -1.0000 1747799 1580635069.00 151.4825 60.0021 32.0000 1.9886 1.9894 417.8384 418.0270 0.0283 -1.0000 -1.0000 1748049 1580635069.10 151.4825 60.0021 32.0000 1.9884 1.9891 417.8549 418.0425 0.0282 -1.0000 -1.0000 1748111 1580635069.20 151.4825 60.0021 32.0000 1.9878 1.9885 417.9669 418.1549 0.0282 -1.0000 -1.0000 1748174 1580635069.30 151.4825 60.0021 32.0000 1.9878 1.9886 418.1275 418.3158 0.0283 -1.0000 -1.0000 1748236 1580635069.40 151.4835 60.0021 32.0000 1.9876 1.9884 418.0997 418.2888 0.0284 -1.0000 -1.0000 1748314 1580635069.50 151.4836 60.0021 32.0000 1.9888 1.9895 417.8616 418.0500 0.0282 -1.0000 -1.0000 1748502 1580635069.60 151.4836 60.0021 32.0000 1.9880 1.9887 417.8629 418.0508 0.0283 -1.0000 -1.0000 1748549 1580635069.70 151.4836 60.0021 32.0000 1.9884 1.9891 417.9332 418.1212 0.0282 -1.0000 -1.0000 1748627 1580635069.80 151.4836 60.0021 32.0000 1.9882 1.9890 417.9828 418.1714 0.0283 -1.0000 -1.0000 1748689 1580635069.90 151.4764 60.0024 32.0000 1.9878 1.9885 418.0397 418.2287 0.0284 -1.0000 -1.0000 1748752 1580635070.00 151.4704 60.0025 32.0000 1.9875 1.9882 418.1501 418.3388 0.0283 -1.0000 -1.0000 1749096 1580635070.10 151.4704 60.0025 32.0000 1.9889 1.9896 418.0069 418.1956 0.0283 -1.0000 -1.0000 1749159 1580635070.20 151.4704 60.0025 32.0000 1.9887 1.9894 417.8739 418.0617 0.0282 -1.0000 -1.0000 1749252 1580635070.30 151.4704 60.0025 32.0000 1.9887 1.9894 417.9607 418.1492 0.0283 -1.0000 -1.0000 1749330 1580635070.40 151.4704 60.0025 32.0000 1.9880 1.9887 418.0583 418.2462 0.0283 -1.0000 -1.0000 1749393 1580635070.50 151.4461 60.0025 32.0000 1.9878 1.9885 418.1396 418.3285 0.0283 -1.0000 -1.0000 1749455 1580635070.60 151.4420 60.0025 32.0000 1.9883 1.9890 418.0040 418.1919 0.0282 -1.0000 -1.0000 1749533 1580635070.70 151.4420 60.0025 32.0000 1.9888 1.9896 417.8853 418.0742 0.0283 -1.0000 -1.0000 1749596 1580635070.80 151.4420 60.0025 32.0000 1.9895 1.9902 417.8365 418.0244 0.0282 -1.0000 -1.0000 1749659 1580635070.90 151.4420 60.0025 32.0000 1.9887 1.9894 417.8713 418.0607 0.0284 -1.0000 -1.0000 1749736 1580635071.00 151.4420 60.0025 32.0000 1.9872 1.9879 417.9816 418.1697 0.0283 -1.0000 -1.0000 1750064 1580635071.10 151.4554 60.0025 32.0000 1.9876 1.9883 418.1487 418.3380 0.0284 -1.0000 -1.0000 1750127 1580635071.20 151.4554 60.0025 32.0000 1.9883 1.9890 418.1502 418.3385 0.0283 -1.0000 -1.0000 1750190 1580635071.30 151.4554 60.0025 32.0000 1.9891 1.9898 417.9351 418.1241 0.0284 -1.0000 -1.0000 1750252 1580635071.40 151.4554 60.0025 32.0000 1.9890 1.9898 417.9933 418.1822 0.0284 -1.0000 -1.0000 1750330 1580635071.50 151.4554 60.0025 32.0000 1.9880 1.9888 418.1166 418.3054 0.0283 -1.0000 -1.0000 1750393 1580635071.60 151.4554 60.0025 32.0000 1.9879 1.9886 418.2109 418.3990 0.0282 -1.0000 -1.0000 1750455 1580635071.70 151.4256 60.0025 32.0000 1.9874 1.9882 417.9983 418.1864 0.0283 -1.0000 -1.0000 1750533 1580635071.80 151.4256 60.0025 32.0000 1.9880 1.9888 417.8267 418.0153 0.0283 -1.0000 -1.0000 1750596 1580635071.90 151.4256 60.0025 32.0000 1.9883 1.9891 417.7371 417.9253 0.0282 -1.0000 -1.0000 1750658 1580635072.00 151.4256 60.0025 32.0000 1.9887 1.9894 417.8864 418.0743 0.0283 -1.0000 -1.0000 1750721 1580635072.10 151.4256 60.0025 32.0000 1.9879 1.9887 418.0491 418.2376 0.0283 -1.0000 -1.0000 1750783 1580635072.20 151.4564 60.0025 32.0000 1.9871 1.9879 418.0921 418.2796 0.0282 -1.0000 -1.0000 1750846 1580635072.30 151.4718 60.0025 32.0000 1.9875 1.9882 418.1592 418.3475 0.0282 -1.0000 -1.0000 1750924 1580635072.40 151.4718 60.0025 32.0000 1.9880 1.9887 418.0140 418.2013 0.0282 -1.0000 -1.0000 1750986 1580635072.50 151.4718 60.0025 32.0000 1.9888 1.9896 418.0122 418.2012 0.0283 -1.0000 -1.0000 1751049 1580635072.60 151.4718 60.0025 32.0000 1.9883 1.9890 417.9915 418.1796 0.0283 -1.0000 -1.0000 1751752 1580635072.70 151.4718 60.0025 32.0000 1.9876 1.9884 418.0710 418.2595 0.0283 -1.0000 -1.0000 1751814 1580635072.80 151.4718 60.0025 32.0000 1.9873 1.9880 418.1098 418.2974 0.0282 -1.0000 -1.0000 1751877 1580635072.90 151.5588 60.0025 32.0000 1.9887 1.9895 418.0623 418.2509 0.0283 -1.0000 -1.0000 1751955 1580635073.00 151.5588 60.0025 32.0000 1.9886 1.9894 417.9805 418.1686 0.0283 -1.0000 -1.0000 1752018 1580635073.10 151.5588 60.0025 32.0000 1.9890 1.9897 417.9280 418.1168 0.0284 -1.0000 -1.0000 1752080 1580635073.20 151.5588 60.0025 32.0000 1.9884 1.9892 417.9292 418.1179 0.0283 -1.0000 -1.0000 1752159 1580635073.30 151.5588 60.0025 32.0000 1.9880 1.9887 418.1158 418.3032 0.0281 -1.0000 -1.0000 1752205 1580635073.40 151.5659 60.0025 32.0000 1.9877 1.9884 418.1331 418.3206 0.0282 -1.0000 -1.0000 1752283 1580635073.50 151.5747 60.0025 32.0000 1.9883 1.9890 417.9281 418.1161 0.0282 -1.0000 -1.0000 1752346 1580635073.60 151.5747 60.0025 32.0000 1.9884 1.9891 417.9384 418.1262 0.0282 -1.0000 -1.0000 1753268 1580635073.70 151.5747 60.0025 32.0000 1.9880 1.9887 418.0054 418.1933 0.0283 -1.0000 -1.0000 1753346 1580635073.80 151.5747 60.0025 32.0000 1.9879 1.9887 418.0346 418.2236 0.0283 -1.0000 -1.0000 1753408 1580635073.90 151.5747 60.0025 32.0000 1.9876 1.9883 418.0281 418.2161 0.0282 -1.0000 -1.0000 1753471 1580635074.00 151.5098 60.0025 32.0000 1.9868 1.9875 418.0130 418.2007 0.0282 -1.0000 -1.0000 1753533 1580635074.10 151.5098 60.0025 32.0000 1.9895 1.9902 417.8984 418.0865 0.0283 -1.0000 -1.0000 1753596 1580635074.20 151.5098 60.0025 32.0000 1.9888 1.9896 417.8679 418.0559 0.0283 -1.0000 -1.0000 1753674 1580635074.30 151.5098 60.0025 32.0000 1.9890 1.9898 417.8848 418.0727 0.0281 -1.0000 -1.0000 1753736 1580635074.40 151.5098 60.0025 32.0000 1.9865 1.9873 417.9932 418.1804 0.0281 -1.0000 -1.0000 1753799 1580635074.50 151.5201 60.0025 32.0000 1.9870 1.9877 418.0851 418.2740 0.0283 -1.0000 -1.0000 1753861 1580635074.60 151.5327 60.0025 32.0000 1.9871 1.9878 418.0718 418.2594 0.0282 -1.0000 -1.0000 1753939 1580635074.70 151.5327 60.0025 32.0000 1.9873 1.9881 417.9733 418.1622 0.0284 -1.0000 -1.0000 1754002 1580635074.80 151.5327 60.0025 32.0000 1.9875 1.9883 417.9597 418.1484 0.0283 -1.0000 -1.0000 1754064 1580635074.90 151.5327 60.0025 32.0000 1.9874 1.9881 417.9750 418.1628 0.0282 -1.0000 -1.0000 1754127 1580635075.00 151.5327 60.0025 32.0000 1.9878 1.9885 418.1116 418.2997 0.0282 -1.0000 -1.0000 1754190 1580635075.10 151.5207 60.0022 32.0000 1.9876 1.9883 418.0669 418.2542 0.0281 -1.0000 -1.0000 1754502 1580635075.20 151.5207 60.0022 32.0000 1.9879 1.9887 417.8910 418.0788 0.0282 -1.0000 -1.0000 1754549 1580635075.30 151.5207 60.0022 32.0000 1.9882 1.9889 417.7885 417.9767 0.0283 -1.0000 -1.0000 1754611 1580635075.40 151.5207 60.0022 32.0000 1.9881 1.9888 417.8765 418.0645 0.0282 -1.0000 -1.0000 1754690 1580635075.50 151.5207 60.0022 32.0000 1.9880 1.9888 418.0047 418.1921 0.0282 -1.0000 -1.0000 1754752 1580635075.60 151.5207 60.0022 32.0000 1.9870 1.9877 418.0665 418.2549 0.0283 -1.0000 -1.0000 1754814 1580635075.70 151.5207 60.0022 32.0000 1.9875 1.9882 418.1404 418.3285 0.0282 -1.0000 -1.0000 1754893 1580635075.80 151.5207 60.0022 32.0000 1.9882 1.9889 418.0300 418.2177 0.0281 -1.0000 -1.0000 1754955 1580635075.90 151.5207 60.0022 32.0000 1.9885 1.9892 417.8876 418.0752 0.0282 -1.0000 -1.0000 1755018 1580635076.00 151.5207 60.0022 32.0000 1.9879 1.9886 417.8982 418.0871 0.0283 -1.0000 -1.0000 1755080 1580635076.10 151.5203 60.0022 32.0000 1.9875 1.9883 417.9462 418.1341 0.0283 -1.0000 -1.0000 1755143 1580635076.20 151.5118 60.0022 32.0000 1.9882 1.9889 418.0935 418.2821 0.0283 -1.0000 -1.0000 1755205 1580635076.30 151.5118 60.0022 32.0000 1.9877 1.9885 418.0571 418.2454 0.0282 -1.0000 -1.0000 1755283 1580635076.40 151.5118 60.0022 32.0000 1.9880 1.9887 417.9185 418.1062 0.0282 -1.0000 -1.0000 1755361 1580635076.50 151.5118 60.0022 32.0000 1.9887 1.9894 417.8950 418.0826 0.0282 -1.0000 -1.0000 1755424 1580635076.60 151.5118 60.0022 32.0000 1.9880 1.9887 417.8938 418.0816 0.0282 -1.0000 -1.0000 1755487 1580635076.70 151.5127 60.0022 32.0000 1.9877 1.9884 417.9862 418.1744 0.0283 -1.0000 -1.0000 1755564 1580635076.80 151.5437 60.0022 32.0000 1.9883 1.9890 418.1276 418.3158 0.0282 -1.0000 -1.0000 1755627 1580635076.90 151.5437 60.0022 32.0000 1.9879 1.9886 417.9653 418.1542 0.0283 -1.0000 -1.0000 1755690 1580635077.00 151.5437 60.0022 32.0000 1.9889 1.9896 417.9576 418.1449 0.0282 -1.0000 -1.0000 1755752 1580635077.10 151.5437 60.0022 32.0000 1.9881 1.9888 418.0826 418.2708 0.0283 -1.0000 -1.0000 1755830 1580635077.20 151.5437 60.0022 32.0000 1.9875 1.9883 418.2139 418.4011 0.0281 -1.0000 -1.0000 1755893 1580635077.30 151.5247 60.0022 32.0000 1.9880 1.9888 418.0117 418.2000 0.0282 -1.0000 -1.0000 1755955 1580635077.40 151.4813 60.0022 32.0000 1.9888 1.9896 417.9372 418.1257 0.0283 -1.0000 -1.0000 1756033 1580635077.50 151.4813 60.0022 32.0000 1.9887 1.9895 417.9382 418.1257 0.0282 -1.0000 -1.0000 1756096 1580635077.60 151.4813 60.0022 32.0000 1.9891 1.9898 417.8724 418.0611 0.0283 -1.0000 -1.0000 1756158 1580635077.70 151.4813 60.0022 32.0000 1.9883 1.9890 417.8345 418.0228 0.0283 -1.0000 -1.0000 1756752 1580635077.80 151.4813 60.0022 32.0000 1.9879 1.9886 418.1778 418.3665 0.0283 -1.0000 -1.0000 1756814 1580635077.90 151.4536 60.0022 32.0000 1.9881 1.9888 418.1619 418.3504 0.0283 -1.0000 -1.0000 1756877 1580635078.00 151.4536 60.0022 32.0000 1.9884 1.9891 418.1225 418.3109 0.0283 -1.0000 -1.0000 1756955 1580635078.10 151.4536 60.0022 32.0000 1.9883 1.9891 417.9358 418.1228 0.0281 -1.0000 -1.0000 1757018 1580635078.20 151.4536 60.0022 32.0000 1.9884 1.9891 418.0158 418.2035 0.0283 -1.0000 -1.0000 1757080 1580635078.30 151.4536 60.0022 32.0000 1.9875 1.9883 418.0743 418.2629 0.0283 -1.0000 -1.0000 1757143 1580635078.40 151.4536 60.0022 32.0000 1.9882 1.9889 418.1920 418.3802 0.0282 -1.0000 -1.0000 1757205 1580635078.50 151.4022 60.0022 32.0000 1.9891 1.9898 418.0382 418.2266 0.0283 -1.0000 -1.0000 1757268 1580635078.60 151.4009 60.0022 32.0000 1.9885 1.9893 417.8612 418.0499 0.0284 -1.0000 -1.0000 1757346 1580635078.70 151.4009 60.0022 32.0000 1.9886 1.9893 417.8599 418.0479 0.0282 -1.0000 -1.0000 1757471 1580635078.80 151.4009 60.0022 32.0000 1.9882 1.9889 417.9638 418.1517 0.0282 -1.0000 -1.0000 1757533 1580635078.90 151.4009 60.0022 32.0000 1.9879 1.9887 418.1799 418.3684 0.0283 -1.0000 -1.0000 1757611 1580635079.00 151.4027 60.0022 32.0000 1.9878 1.9885 418.0836 418.2710 0.0281 -1.0000 -1.0000 1757674 1580635079.10 151.4512 60.0022 32.0000 1.9883 1.9891 417.9731 418.1597 0.0280 -1.0000 -1.0000 1757752 1580635079.20 151.4512 60.0022 32.0000 1.9883 1.9891 417.9250 418.1132 0.0283 -1.0000 -1.0000 1758033 1580635079.30 151.4512 60.0022 32.0000 1.9875 1.9883 418.0771 418.2648 0.0282 -1.0000 -1.0000 1758080 1580635079.40 151.4512 60.0022 32.0000 1.9880 1.9887 418.0953 418.2829 0.0282 -1.0000 -1.0000 1758158 1580635079.50 151.4512 60.0022 32.0000 1.9875 1.9882 418.0986 418.2864 0.0282 -1.0000 -1.0000 1758221 1580635079.60 151.5231 60.0022 32.0000 1.9881 1.9888 418.0198 418.2081 0.0283 -1.0000 -1.0000 1758283 1580635079.70 151.5231 60.0022 32.0000 1.9884 1.9892 417.8859 418.0742 0.0283 -1.0000 -1.0000 1758471 1580635079.80 151.5231 60.0022 32.0000 1.9880 1.9888 417.8974 418.0853 0.0282 -1.0000 -1.0000 1758533 1580635079.90 151.5231 60.0022 32.0000 1.9877 1.9885 418.0533 418.2420 0.0282 -1.0000 -1.0000 1758596 1580635080.00 151.5231 60.0022 32.0000 1.9876 1.9884 418.0706 418.2580 0.0282 -1.0000 -1.0000 1758674 1580635080.10 151.5192 60.0022 32.0000 1.9876 1.9884 418.0187 418.2072 0.0283 -1.0000 -1.0000 1758736 1580635080.20 151.5081 60.0022 32.0000 1.9884 1.9892 417.8958 418.0839 0.0282 -1.0000 -1.0000 1758799 1580635080.30 151.5081 60.0022 32.0000 1.9887 1.9894 417.8583 418.0462 0.0282 -1.0000 -1.0000 1759064 1580635080.40 151.5081 60.0022 32.0000 1.9883 1.9890 418.0073 418.1957 0.0283 -1.0000 -1.0000 1759127 1580635080.50 151.5081 60.0022 32.0000 1.9877 1.9884 418.1002 418.2890 0.0283 -1.0000 -1.0000 1759205 1580635080.60 151.5081 60.0022 32.0000 1.9879 1.9887 417.9580 418.1463 0.0282 -1.0000 -1.0000 1759268 1580635080.70 151.5230 60.0022 32.0000 1.9882 1.9890 417.8723 418.0604 0.0284 -1.0000 -1.0000 1759330 1580635080.80 151.5230 60.0022 32.0000 1.9888 1.9895 417.9210 418.1096 0.0283 -1.0000 -1.0000 1759518 1580635080.90 151.5230 60.0022 32.0000 1.9878 1.9885 417.9138 418.1021 0.0282 -1.0000 -1.0000 1759596 1580635081.00 151.5230 60.0022 32.0000 1.9884 1.9891 418.0615 418.2497 0.0283 -1.0000 -1.0000 1759658 1580635081.10 151.5230 60.0022 32.0000 1.9872 1.9880 418.0169 418.2040 0.0282 -1.0000 -1.0000 1759736 1580635081.20 151.5333 60.0022 32.0000 1.9871 1.9878 417.9913 418.1797 0.0282 -1.0000 -1.0000 1759799 1580635081.30 151.5338 60.0022 32.0000 1.9882 1.9890 417.8872 418.0752 0.0283 -1.0000 -1.0000 1759971 1580635081.40 151.5338 60.0022 32.0000 1.9881 1.9888 417.8385 418.0269 0.0283 -1.0000 -1.0000 1800049 1580635081.50 151.5338 60.0022 32.0000 1.9875 1.9882 417.9345 418.1225 0.0283 -1.0000 -1.0000 1800111 1580635081.60 151.5338 60.0022 32.0000 1.9875 1.9882 418.1126 418.3002 0.0281 -1.0000 -1.0000 1800174 1580635081.70 151.5338 60.0022 32.0000 1.9871 1.9879 418.0009 418.1903 0.0285 -1.0000 -1.0000 1800252 1580635081.80 151.5708 60.0022 32.0000 1.9895 1.9903 417.9301 418.1192 0.0283 -1.0000 -1.0000 1800783 1580635081.90 151.5708 60.0022 32.0000 1.9876 1.9883 417.8411 418.0290 0.0282 -1.0000 -1.0000 1800846 1580635082.00 151.5708 60.0022 32.0000 1.9879 1.9886 417.9345 418.1236 0.0283 -1.0000 -1.0000 1800924 1580635082.10 151.5708 60.0022 32.0000 1.9874 1.9881 418.0303 418.2177 0.0281 -1.0000 -1.0000 1800986 1580635082.20 151.5708 60.0022 32.0000 1.9875 1.9882 418.0933 418.2811 0.0283 -1.0000 -1.0000 1801049 1580635082.30 151.4730 60.0022 32.0000 1.9879 1.9886 417.9605 418.1484 0.0282 -1.0000 -1.0000 1801236 1580635082.40 151.4730 60.0022 32.0000 1.9883 1.9890 417.8838 418.0723 0.0283 -1.0000 -1.0000 1801299 1580635082.50 151.4730 60.0022 32.0000 1.9884 1.9891 417.8341 418.0219 0.0282 -1.0000 -1.0000 1801361 1580635082.60 151.4730 60.0022 32.0000 1.9875 1.9883 417.9124 418.0990 0.0281 -1.0000 -1.0000 1801439 1580635082.70 151.4730 60.0022 32.0000 1.9882 1.9889 418.1122 418.3005 0.0284 -1.0000 -1.0000 1801502 1580635082.80 151.4823 60.0022 32.0000 1.9877 1.9884 418.0433 418.2320 0.0283 -1.0000 -1.0000 1801736 1580635082.90 151.4843 60.0022 32.0000 1.9886 1.9894 417.7903 417.9787 0.0283 -1.0000 -1.0000 1801814 1580635083.00 151.4843 60.0022 32.0000 1.9879 1.9887 417.8697 418.0573 0.0282 -1.0000 -1.0000 1801877 1580635083.10 151.4843 60.0022 32.0000 1.9885 1.9892 417.9419 418.1296 0.0282 -1.0000 -1.0000 1801955 1580635083.20 151.4843 60.0022 32.0000 1.9879 1.9886 417.9809 418.1683 0.0282 -1.0000 -1.0000 1802018 1580635083.30 151.4843 60.0022 32.0000 1.9880 1.9887 418.1280 418.3166 0.0283 -1.0000 -1.0000 1802299 1580635083.40 151.4341 60.0022 32.0000 1.9872 1.9880 417.9742 418.1620 0.0281 -1.0000 -1.0000 1802377 1580635083.50 151.4341 60.0022 32.0000 1.9880 1.9887 417.8882 418.0766 0.0283 -1.0000 -1.0000 1802439 1580635083.60 151.4341 60.0022 32.0000 1.9886 1.9893 417.9152 418.1035 0.0283 -1.0000 -1.0000 1802502 1580635083.70 151.4341 60.0022 32.0000 1.9880 1.9888 417.8788 418.0669 0.0282 -1.0000 -1.0000 1802564 1580635083.80 151.4341 60.0022 32.0000 1.9882 1.9890 418.0716 418.2597 0.0283 -1.0000 -1.0000 1802814 1580635083.90 151.4578 60.0022 32.0000 1.9880 1.9888 418.0362 418.2251 0.0283 -1.0000 -1.0000 1802877 1580635084.00 151.4606 60.0022 32.0000 1.9882 1.9889 417.9986 418.1871 0.0283 -1.0000 -1.0000 1802939 1580635084.10 151.4606 60.0022 32.0000 1.9886 1.9893 417.8629 418.0502 0.0282 -1.0000 -1.0000 1803002 1580635084.20 151.4606 60.0022 32.0000 1.9886 1.9893 417.8331 418.0211 0.0282 -1.0000 -1.0000 1803064 1580635084.30 151.4606 60.0022 32.0000 1.9880 1.9887 417.9725 418.1601 0.0282 -1.0000 -1.0000 1803143 1580635084.40 151.4542 60.0022 32.0000 1.9880 1.9888 418.0122 418.1996 0.0282 -1.0000 -1.0000 1803205 1580635084.50 151.4384 60.0022 32.0000 1.9889 1.9896 418.1021 418.2899 0.0282 -1.0000 -1.0000 1803284 1580635084.60 151.4384 60.0022 32.0000 1.9882 1.9889 417.9786 418.1673 0.0284 -1.0000 -1.0000 1803346 1580635084.70 151.4384 60.0022 32.0000 1.9883 1.9890 417.9717 418.1596 0.0283 -1.0000 -1.0000 1803408 1580635084.80 151.4384 60.0022 32.0000 1.9895 1.9903 417.8931 418.0810 0.0281 -1.0000 -1.0000 1803549 1580635084.90 151.4384 60.0022 32.0000 1.9886 1.9894 418.0356 418.2227 0.0281 -1.0000 -1.0000 1803611 1580635085.00 151.4723 60.0016 32.0000 1.9877 1.9885 418.1990 418.3868 0.0282 -1.0000 -1.0000 1803674 1580635085.10 151.4723 60.0016 32.0000 1.9873 1.9880 418.0822 418.2701 0.0282 -1.0000 -1.0000 1803752 1580635085.20 151.4723 60.0016 32.0000 1.9888 1.9896 417.9490 418.1368 0.0282 -1.0000 -1.0000 1803814 1580635085.30 151.4723 60.0016 32.0000 1.9891 1.9898 417.9177 418.1045 0.0281 -1.0000 -1.0000 1803877 1580635085.40 151.4723 60.0016 32.0000 1.9883 1.9891 417.9485 418.1358 0.0281 -1.0000 -1.0000 1804018 1580635085.50 151.4413 60.0016 32.0000 1.9876 1.9883 418.0474 418.2338 0.0280 -1.0000 -1.0000 1804080 1580635085.60 151.4413 60.0016 32.0000 1.9880 1.9887 418.1042 418.2922 0.0282 -1.0000 -1.0000 1804143 1580635085.70 151.4413 60.0016 32.0000 1.9878 1.9885 418.0705 418.2583 0.0282 -1.0000 -1.0000 1804205 1580635085.80 151.4413 60.0016 32.0000 1.9884 1.9892 417.9561 418.1435 0.0281 -1.0000 -1.0000 1804268 1580635085.90 151.4413 60.0016 32.0000 1.9892 1.9899 417.8681 418.0559 0.0283 -1.0000 -1.0000 1804752 1580635086.00 151.4463 60.0016 32.0000 1.9881 1.9888 417.9288 418.1170 0.0282 -1.0000 -1.0000 1804830 1580635086.10 151.4820 60.0016 32.0000 1.9876 1.9884 418.0927 418.2796 0.0281 -1.0000 -1.0000 1804893 1580635086.20 151.4820 60.0016 32.0000 1.9876 1.9883 418.0984 418.2869 0.0283 -1.0000 -1.0000 1804955 1580635086.30 151.4820 60.0016 32.0000 1.9884 1.9891 418.0590 418.2467 0.0281 -1.0000 -1.0000 1805018 1580635086.40 151.4820 60.0016 32.0000 1.9884 1.9891 417.8581 418.0458 0.0282 -1.0000 -1.0000 1805252 1580635086.50 151.4820 60.0016 32.0000 1.9893 1.9901 417.8496 418.0375 0.0282 -1.0000 -1.0000 1805314 1580635086.60 151.5603 60.0016 32.0000 1.9878 1.9885 417.8540 418.0425 0.0283 -1.0000 -1.0000 1805377 1580635086.70 151.5603 60.0016 32.0000 1.9875 1.9883 417.9847 418.1713 0.0280 -1.0000 -1.0000 1805455 1580635086.80 151.5603 60.0016 32.0000 1.9872 1.9879 418.0932 418.2812 0.0283 -1.0000 -1.0000 1805518 1580635086.90 151.5603 60.0016 32.0000 1.9880 1.9887 418.0543 418.2427 0.0283 -1.0000 -1.0000 1805814 1580635087.00 151.5603 60.0016 32.0000 1.9881 1.9888 417.9843 418.1722 0.0282 -1.0000 -1.0000 1805877 1580635087.10 151.5594 60.0016 32.0000 1.9882 1.9889 417.9372 418.1250 0.0282 -1.0000 -1.0000 1805939 1580635087.20 151.5517 60.0016 32.0000 1.9876 1.9884 417.9614 418.1489 0.0281 -1.0000 -1.0000 1806018 1580635087.30 151.5517 60.0016 32.0000 1.9877 1.9884 418.0776 418.2657 0.0282 -1.0000 -1.0000 1806080 1580635087.40 151.5517 60.0016 32.0000 1.9876 1.9883 418.1485 418.3365 0.0283 -1.0000 -1.0000 1807018 1580635087.50 151.5517 60.0016 32.0000 1.9883 1.9890 418.0788 418.2667 0.0282 -1.0000 -1.0000 1807080 1580635087.60 151.5517 60.0016 32.0000 1.9888 1.9895 417.8885 418.0768 0.0283 -1.0000 -1.0000 1807143 1580635087.70 151.5517 60.0016 32.0000 1.9884 1.9891 417.8676 418.0555 0.0282 -1.0000 -1.0000 1807221 1580635087.80 151.5129 60.0016 32.0000 1.9891 1.9898 417.9049 418.0920 0.0281 -1.0000 -1.0000 1807283 1580635087.90 151.5129 60.0016 32.0000 1.9883 1.9890 417.9746 418.1628 0.0282 -1.0000 -1.0000 1807346 1580635088.00 151.5129 60.0016 32.0000 1.9882 1.9889 418.1028 418.2903 0.0281 -1.0000 -1.0000 1807424 1580635088.10 151.5129 60.0016 32.0000 1.9871 1.9878 418.0951 418.2835 0.0282 -1.0000 -1.0000 1807487 1580635088.20 151.5129 60.0016 32.0000 1.9869 1.9877 418.0183 418.2060 0.0282 -1.0000 -1.0000 1807549 1580635088.30 151.5129 60.0016 32.0000 1.9885 1.9892 417.8323 418.0199 0.0281 -1.0000 -1.0000 1807611 1580635088.40 151.5408 60.0016 32.0000 1.9885 1.9893 417.8618 418.0504 0.0283 -1.0000 -1.0000 1807674 1580635088.50 151.5408 60.0016 32.0000 1.9882 1.9889 417.9727 418.1607 0.0282 -1.0000 -1.0000 1807736 1580635088.60 151.5408 60.0016 32.0000 1.9873 1.9881 418.0348 418.2231 0.0283 -1.0000 -1.0000 1807814 1580635088.70 151.5408 60.0016 32.0000 1.9879 1.9887 418.0799 418.2684 0.0283 -1.0000 -1.0000 1807877 1580635088.80 151.5408 60.0016 32.0000 1.9877 1.9884 418.0131 418.2016 0.0283 -1.0000 -1.0000 1807939 1580635088.90 151.5222 60.0016 32.0000 1.9884 1.9891 417.9163 418.1041 0.0281 -1.0000 -1.0000 1808018 1580635089.00 151.5219 60.0016 32.0000 1.9880 1.9887 417.8476 418.0359 0.0283 -1.0000 -1.0000 1808080 1580635089.10 151.5219 60.0016 32.0000 1.9873 1.9881 417.9523 418.1405 0.0283 -1.0000 -1.0000 1808158 1580635089.20 151.5219 60.0016 32.0000 1.9865 1.9873 418.0227 418.2115 0.0284 -1.0000 -1.0000 1808221 1580635089.30 151.5219 60.0016 32.0000 1.9873 1.9880 417.9963 418.1839 0.0282 -1.0000 -1.0000 1808284 1580635089.40 151.5219 60.0016 32.0000 1.9885 1.9893 417.9030 418.0918 0.0283 -1.0000 -1.0000 1808346 1580635089.50 151.4811 60.0016 32.0000 1.9879 1.9886 418.0070 418.1948 0.0283 -1.0000 -1.0000 1808408 1580635089.60 151.4811 60.0016 32.0000 1.9873 1.9881 418.0685 418.2565 0.0282 -1.0000 -1.0000 1808471 1580635089.70 151.4811 60.0016 32.0000 1.9879 1.9887 418.0432 418.2307 0.0282 -1.0000 -1.0000 1808549 1580635089.80 151.4811 60.0016 32.0000 1.9868 1.9875 417.9851 418.1732 0.0283 -1.0000 -1.0000 1808611 1580635089.90 151.4811 60.0016 32.0000 1.9884 1.9891 417.9075 418.0949 0.0281 -1.0000 -1.0000 1808674 1580635090.00 151.4744 60.0017 32.0000 1.9882 1.9890 417.8241 418.0120 0.0282 -1.0000 -1.0000 1808784 1580635090.10 151.4740 60.0017 32.0000 1.9884 1.9891 417.8896 418.0771 0.0281 -1.0000 -1.0000 1808846 1580635090.20 151.4740 60.0017 32.0000 1.9873 1.9880 418.0086 418.1963 0.0282 -1.0000 -1.0000 1808908 1580635090.30 151.4740 60.0017 32.0000 1.9867 1.9874 418.0921 418.2801 0.0283 -1.0000 -1.0000 1808987 1580635090.40 151.4740 60.0017 32.0000 1.9868 1.9876 418.0248 418.2137 0.0283 -1.0000 -1.0000 1809049 1580635090.50 151.4740 60.0017 32.0000 1.9871 1.9879 417.9206 418.1097 0.0284 -1.0000 -1.0000 1809611 1580635090.60 151.4731 60.0017 32.0000 1.9874 1.9882 417.8832 418.0719 0.0283 -1.0000 -1.0000 1809690 1580635090.70 151.4449 60.0017 32.0000 1.9880 1.9887 417.9721 418.1603 0.0283 -1.0000 -1.0000 1809768 1580635090.80 151.4449 60.0017 32.0000 1.9873 1.9880 418.1116 418.2997 0.0282 -1.0000 -1.0000 1809830 1580635090.90 151.4449 60.0017 32.0000 1.9880 1.9887 418.0923 418.2796 0.0281 -1.0000 -1.0000 1809893 1580635091.00 151.4449 60.0017 32.0000 1.9882 1.9889 417.9272 418.1146 0.0282 -1.0000 -1.0000 1809955 1580635091.10 151.4449 60.0017 32.0000 1.9879 1.9886 417.8352 418.0222 0.0281 -1.0000 -1.0000 1810033 1580635091.20 151.4607 60.0017 32.0000 1.9884 1.9891 417.9090 418.0974 0.0282 -1.0000 -1.0000 1810096 1580635091.30 151.4624 60.0017 32.0000 1.9870 1.9878 418.0500 418.2377 0.0282 -1.0000 -1.0000 1810158 1580635091.40 151.4624 60.0017 32.0000 1.9874 1.9882 418.1066 418.2934 0.0281 -1.0000 -1.0000 1810236 1580635091.50 151.4624 60.0017 32.0000 1.9879 1.9887 417.9946 418.1831 0.0283 -1.0000 -1.0000 1810299 1580635091.60 151.4624 60.0017 32.0000 1.9882 1.9889 417.9622 418.1503 0.0281 -1.0000 -1.0000 1810361 1580635091.70 151.4533 60.0017 32.0000 1.9884 1.9891 417.9990 418.1865 0.0282 -1.0000 -1.0000 1810424 1580635091.80 151.3909 60.0017 32.0000 1.9873 1.9880 418.1040 418.2923 0.0282 -1.0000 -1.0000 1810486 1580635091.90 151.3909 60.0017 32.0000 1.9871 1.9878 418.0538 418.2418 0.0283 -1.0000 -1.0000 1810549 1580635092.00 151.3909 60.0017 32.0000 1.9883 1.9890 417.9362 418.1248 0.0283 -1.0000 -1.0000 1810627 1580635092.10 151.3909 60.0017 32.0000 1.9883 1.9890 417.8533 418.0408 0.0282 -1.0000 -1.0000 1810799 1580635092.20 151.3909 60.0017 32.0000 1.9888 1.9895 417.8630 418.0514 0.0283 -1.0000 -1.0000 1810861 1580635092.30 151.4486 60.0017 32.0000 1.9878 1.9885 417.9506 418.1384 0.0282 -1.0000 -1.0000 1810939 1580635092.40 151.4486 60.0017 32.0000 1.9872 1.9879 418.0881 418.2762 0.0282 -1.0000 -1.0000 1811002 1580635092.50 151.4486 60.0017 32.0000 1.9876 1.9883 418.0520 418.2398 0.0282 -1.0000 -1.0000 1811064 1580635092.60 151.4486 60.0017 32.0000 1.9886 1.9894 417.8377 418.0257 0.0283 -1.0000 -1.0000 1811299 1580635092.70 151.4486 60.0017 32.0000 1.9875 1.9883 417.8927 418.0798 0.0281 -1.0000 -1.0000 1811361 1580635092.80 151.4803 60.0017 32.0000 1.9875 1.9882 417.9886 418.1767 0.0284 -1.0000 -1.0000 1811424 1580635092.90 151.4920 60.0017 32.0000 1.9870 1.9877 418.0925 418.2821 0.0284 -1.0000 -1.0000 1811502 1580635093.00 151.4920 60.0017 32.0000 1.9874 1.9882 418.1184 418.3052 0.0281 -1.0000 -1.0000 1811564 1580635093.10 151.4920 60.0017 32.0000 1.9883 1.9890 417.8378 418.0259 0.0282 -1.0000 -1.0000 1812424 1580635093.20 151.4920 60.0017 32.0000 1.9886 1.9893 417.8734 418.0613 0.0282 -1.0000 -1.0000 1812487 1580635093.30 151.4920 60.0017 32.0000 1.9879 1.9887 417.8931 418.0806 0.0282 -1.0000 -1.0000 1812549 1580635093.40 151.5270 60.0017 32.0000 1.9880 1.9887 418.0349 418.2237 0.0283 -1.0000 -1.0000 1812627 1580635093.50 151.5270 60.0017 32.0000 1.9882 1.9889 418.1312 418.3189 0.0281 -1.0000 -1.0000 1812690 1580635093.60 151.5270 60.0017 32.0000 1.9883 1.9890 418.0710 418.2580 0.0282 -1.0000 -1.0000 1812752 1580635093.70 151.5270 60.0017 32.0000 1.9890 1.9897 418.0321 418.2207 0.0283 -1.0000 -1.0000 1812814 1580635093.80 151.5270 60.0017 32.0000 1.9884 1.9891 417.9315 418.1192 0.0282 -1.0000 -1.0000 1812877 1580635093.90 151.5297 60.0017 32.0000 1.9884 1.9891 418.0221 418.2104 0.0283 -1.0000 -1.0000 1812939 1580635094.00 151.5303 60.0017 32.0000 1.9879 1.9887 418.1179 418.3061 0.0283 -1.0000 -1.0000 1813018 1580635094.10 151.5303 60.0017 32.0000 1.9876 1.9884 418.1332 418.3219 0.0283 -1.0000 -1.0000 1813080 1580635094.20 151.5303 60.0017 32.0000 1.9891 1.9898 418.0283 418.2170 0.0284 -1.0000 -1.0000 1813143 1580635094.30 151.5303 60.0017 32.0000 1.9894 1.9902 417.8160 418.0053 0.0283 -1.0000 -1.0000 1813221 1580635094.40 151.5303 60.0017 32.0000 1.9889 1.9896 417.9296 418.1180 0.0283 -1.0000 -1.0000 1813284 1580635094.50 151.5085 60.0017 32.0000 1.9879 1.9886 417.9693 418.1578 0.0283 -1.0000 -1.0000 1813346 1580635094.60 151.5085 60.0017 32.0000 1.9871 1.9879 418.1886 418.3762 0.0282 -1.0000 -1.0000 1813549 1580635094.70 151.5085 60.0017 32.0000 1.9875 1.9883 418.0555 418.2435 0.0283 -1.0000 -1.0000 1813611 1580635094.80 151.5085 60.0017 32.0000 1.9880 1.9887 418.0414 418.2296 0.0283 -1.0000 -1.0000 1813674 1580635094.90 151.5085 60.0017 32.0000 1.9887 1.9894 417.8909 418.0798 0.0283 -1.0000 -1.0000 1813752 1580635095.00 151.5905 60.0019 32.0000 1.9888 1.9895 417.9421 418.1299 0.0281 -1.0000 -1.0000 1813814 1580635095.10 151.5905 60.0019 32.0000 1.9874 1.9882 418.0613 418.2502 0.0284 -1.0000 -1.0000 1814049 1580635095.20 151.5905 60.0019 32.0000 1.9881 1.9888 418.0569 418.2450 0.0283 -1.0000 -1.0000 1814111 1580635095.30 151.5905 60.0019 32.0000 1.9885 1.9892 417.8960 418.0842 0.0282 -1.0000 -1.0000 1814189 1580635095.40 151.5905 60.0019 32.0000 1.9889 1.9896 417.8473 418.0354 0.0283 -1.0000 -1.0000 1814252 1580635095.50 151.5601 60.0019 32.0000 1.9884 1.9892 417.9005 418.0896 0.0284 -1.0000 -1.0000 1814314 1580635095.60 151.5381 60.0019 32.0000 1.9876 1.9883 417.9619 418.1513 0.0285 -1.0000 -1.0000 1814377 1580635095.70 151.5381 60.0019 32.0000 1.9878 1.9885 418.0987 418.2867 0.0282 -1.0000 -1.0000 1814518 1580635095.80 151.5381 60.0019 32.0000 1.9880 1.9887 417.9232 418.1118 0.0283 -1.0000 -1.0000 1814580 1580635095.90 151.5381 60.0019 32.0000 1.9888 1.9895 417.8925 418.0804 0.0282 -1.0000 -1.0000 1814643 1580635096.00 151.5381 60.0019 32.0000 1.9886 1.9893 417.7940 417.9817 0.0282 -1.0000 -1.0000 1814705 1580635096.10 151.5704 60.0019 32.0000 1.9885 1.9892 417.8762 418.0646 0.0283 -1.0000 -1.0000 1814768 1580635096.20 151.5704 60.0019 32.0000 1.9872 1.9879 418.0689 418.2570 0.0282 -1.0000 -1.0000 1815018 1580635096.30 151.5704 60.0019 32.0000 1.9872 1.9880 418.0513 418.2388 0.0282 -1.0000 -1.0000 1815080 1580635096.40 151.5704 60.0019 32.0000 1.9883 1.9891 418.0226 418.2116 0.0284 -1.0000 -1.0000 1815143 1580635096.50 151.5704 60.0019 32.0000 1.9887 1.9894 417.9063 418.0945 0.0282 -1.0000 -1.0000 1815205 1580635096.60 151.5731 60.0019 32.0000 1.9879 1.9886 417.8154 418.0042 0.0284 -1.0000 -1.0000 1815284 1580635096.70 151.5731 60.0019 32.0000 1.9878 1.9885 417.8490 418.0372 0.0282 -1.0000 -1.0000 1815752 1580635096.80 151.5731 60.0019 32.0000 1.9882 1.9889 418.0192 418.2068 0.0281 -1.0000 -1.0000 1815814 1580635096.90 151.5731 60.0019 32.0000 1.9875 1.9882 418.1190 418.3077 0.0283 -1.0000 -1.0000 1815877 1580635097.00 151.5731 60.0019 32.0000 1.9877 1.9884 418.0245 418.2120 0.0281 -1.0000 -1.0000 1815939 1580635097.10 151.5685 60.0019 32.0000 1.9878 1.9885 417.9437 418.1321 0.0283 -1.0000 -1.0000 1816018 1580635097.20 151.5343 60.0019 32.0000 1.9880 1.9887 417.8794 418.0678 0.0283 -1.0000 -1.0000 1816252 1580635097.30 151.5343 60.0019 32.0000 1.9882 1.9889 417.9213 418.1095 0.0283 -1.0000 -1.0000 1816314 1580635097.40 151.5343 60.0019 32.0000 1.9872 1.9879 418.0299 418.2182 0.0283 -1.0000 -1.0000 1816393 1580635097.50 151.5343 60.0019 32.0000 1.9870 1.9878 418.1386 418.3261 0.0282 -1.0000 -1.0000 1816455 1580635097.60 151.5343 60.0019 32.0000 1.9879 1.9886 417.8922 418.0800 0.0282 -1.0000 -1.0000 1816518 1580635097.70 151.5748 60.0019 32.0000 1.9889 1.9896 417.8611 418.0486 0.0281 -1.0000 -1.0000 1816799 1580635097.80 151.5748 60.0019 32.0000 1.9887 1.9895 417.7430 417.9320 0.0283 -1.0000 -1.0000 1816877 1580635097.90 151.5748 60.0019 32.0000 1.9887 1.9894 417.8784 418.0664 0.0283 -1.0000 -1.0000 1816939 1580635098.00 151.5748 60.0019 32.0000 1.9878 1.9886 418.1207 418.3091 0.0283 -1.0000 -1.0000 1817002 1580635098.10 151.5748 60.0019 32.0000 1.9877 1.9884 418.1052 418.2937 0.0283 -1.0000 -1.0000 1817080 1580635098.20 151.5106 60.0019 32.0000 1.9877 1.9884 417.9790 418.1670 0.0282 -1.0000 -1.0000 1817252 1580635098.30 151.4711 60.0019 32.0000 1.9884 1.9891 417.8953 418.0825 0.0281 -1.0000 -1.0000 1817330 1580635098.40 151.4711 60.0019 32.0000 1.9875 1.9883 417.9681 418.1555 0.0281 -1.0000 -1.0000 1817393 1580635098.50 151.4711 60.0019 32.0000 1.9867 1.9874 418.0236 418.2115 0.0283 -1.0000 -1.0000 1817455 1580635098.60 151.4711 60.0019 32.0000 1.9876 1.9883 418.0609 418.2493 0.0282 -1.0000 -1.0000 1817518 1580635098.70 151.4711 60.0019 32.0000 1.9879 1.9886 417.8484 418.0360 0.0282 -1.0000 -1.0000 1817596 1580635098.80 151.5211 60.0019 32.0000 1.9885 1.9893 417.8036 417.9920 0.0283 -1.0000 -1.0000 1817658 1580635098.90 151.5211 60.0019 32.0000 1.9880 1.9888 417.9166 418.1048 0.0283 -1.0000 -1.0000 1817721 1580635099.00 151.5211 60.0019 32.0000 1.9886 1.9893 418.0257 418.2135 0.0282 -1.0000 -1.0000 1817784 1580635099.10 151.5211 60.0019 32.0000 1.9886 1.9893 418.1071 418.2954 0.0283 -1.0000 -1.0000 1817861 1580635099.20 151.5211 60.0019 32.0000 1.9873 1.9880 418.0900 418.2789 0.0283 -1.0000 -1.0000 1817924 1580635099.30 151.4662 60.0019 32.0000 1.9885 1.9892 418.0057 418.1927 0.0281 -1.0000 -1.0000 1817987 1580635099.40 151.4325 60.0019 32.0000 1.9882 1.9890 417.9167 418.1050 0.0283 -1.0000 -1.0000 1818064 1580635099.50 151.4325 60.0019 32.0000 1.9880 1.9888 418.0240 418.2125 0.0283 -1.0000 -1.0000 1818127 1580635099.60 151.4325 60.0019 32.0000 1.9875 1.9883 418.0922 418.2811 0.0283 -1.0000 -1.0000 1818190 1580635099.70 151.4325 60.0019 32.0000 1.9872 1.9879 418.1265 418.3147 0.0282 -1.0000 -1.0000 1818252 1580635099.80 151.4325 60.0019 32.0000 1.9882 1.9889 417.9780 418.1655 0.0281 -1.0000 -1.0000 1818314 1580635099.90 151.3742 60.0020 32.0000 1.9894 1.9901 417.8033 417.9904 0.0282 -1.0000 -1.0000 1818377 1580635100.00 151.3742 60.0020 32.0000 1.9886 1.9893 417.9152 418.1039 0.0284 -1.0000 -1.0000 1818455 1580635100.10 151.3742 60.0020 32.0000 1.9877 1.9885 417.9944 418.1838 0.0284 -1.0000 -1.0000 1818518 1580635100.20 151.3742 60.0020 32.0000 1.9885 1.9892 417.8982 418.0865 0.0283 -1.0000 -1.0000 1818580 1580635100.30 151.3742 60.0020 32.0000 1.9879 1.9886 417.9959 418.1848 0.0284 -1.0000 -1.0000 1819033 1580635100.40 151.4256 60.0020 32.0000 1.9885 1.9893 417.9044 418.0927 0.0282 -1.0000 -1.0000 1819096 1580635100.50 151.4435 60.0020 32.0000 1.9890 1.9897 417.9432 418.1314 0.0282 -1.0000 -1.0000 1819158 1580635100.60 151.4435 60.0020 32.0000 1.9886 1.9893 417.9345 418.1227 0.0283 -1.0000 -1.0000 1819221 1580635100.70 151.4435 60.0020 32.0000 1.9871 1.9878 418.1038 418.2921 0.0283 -1.0000 -1.0000 1819284 1580635100.80 151.4435 60.0020 32.0000 1.9881 1.9888 418.0706 418.2579 0.0281 -1.0000 -1.0000 1819784 1580635100.90 151.4435 60.0020 32.0000 1.9881 1.9889 417.9245 418.1126 0.0282 -1.0000 -1.0000 1819861 1580635101.00 151.4411 60.0020 32.0000 1.9887 1.9894 417.8248 418.0126 0.0282 -1.0000 -1.0000 1819939 1580635101.10 151.4411 60.0020 32.0000 1.9887 1.9894 417.9597 418.1475 0.0282 -1.0000 -1.0000 1820033 1580635101.20 151.4411 60.0020 32.0000 1.9883 1.9890 417.9456 418.1333 0.0282 -1.0000 -1.0000 1820096 1580635101.30 151.4411 60.0020 32.0000 1.9880 1.9888 418.0524 418.2405 0.0282 -1.0000 -1.0000 1820158 1580635101.40 151.4411 60.0020 32.0000 1.9880 1.9888 418.0152 418.2030 0.0282 -1.0000 -1.0000 1820236 1580635101.50 151.4223 60.0020 32.0000 1.9882 1.9890 418.0135 418.2012 0.0282 -1.0000 -1.0000 1820299 1580635101.60 151.4223 60.0020 32.0000 1.9886 1.9893 417.8443 418.0333 0.0284 -1.0000 -1.0000 1820361 1580635101.70 151.4223 60.0020 32.0000 1.9892 1.9899 417.9410 418.1296 0.0283 -1.0000 -1.0000 1820439 1580635101.80 151.4223 60.0020 32.0000 1.9880 1.9887 418.0357 418.2239 0.0283 -1.0000 -1.0000 1820502 1580635101.90 151.4223 60.0020 32.0000 1.9879 1.9886 418.0833 418.2717 0.0282 -1.0000 -1.0000 1820564 1580635102.00 151.4382 60.0020 32.0000 1.9880 1.9887 418.1055 418.2938 0.0282 -1.0000 -1.0000 1820643 1580635102.10 151.4994 60.0020 32.0000 1.9888 1.9896 418.0045 418.1930 0.0284 -1.0000 -1.0000 1820705 1580635102.20 151.4994 60.0020 32.0000 1.9886 1.9894 417.9149 418.1046 0.0285 -1.0000 -1.0000 1820768 1580635102.30 151.4994 60.0020 32.0000 1.9883 1.9891 417.8159 418.0044 0.0283 -1.0000 -1.0000 1821252 1580635102.40 151.4994 60.0020 32.0000 1.9884 1.9891 417.8829 418.0707 0.0282 -1.0000 -1.0000 1821314 1580635102.50 151.4994 60.0020 32.0000 1.9880 1.9887 418.0228 418.2114 0.0283 -1.0000 -1.0000 1821393 1580635102.60 151.4640 60.0020 32.0000 1.9876 1.9883 417.9735 418.1623 0.0283 -1.0000 -1.0000 1821455 1580635102.70 151.4640 60.0020 32.0000 1.9888 1.9895 417.9425 418.1309 0.0283 -1.0000 -1.0000 1821518 1580635102.80 151.4640 60.0020 32.0000 1.9886 1.9893 418.0160 418.2034 0.0282 -1.0000 -1.0000 1821580 1580635102.90 151.4640 60.0020 32.0000 1.9881 1.9888 417.8625 418.0508 0.0283 -1.0000 -1.0000 1821658 1580635103.00 151.4640 60.0020 32.0000 1.9877 1.9884 417.9210 418.1104 0.0285 -1.0000 -1.0000 1821721 1580635103.10 151.4800 60.0020 32.0000 1.9877 1.9884 418.0022 418.1899 0.0282 -1.0000 -1.0000 1821799 1580635103.20 151.5021 60.0020 32.0000 1.9879 1.9886 418.1060 418.2946 0.0284 -1.0000 -1.0000 1821861 1580635103.30 151.5021 60.0020 32.0000 1.9878 1.9886 417.9910 418.1796 0.0282 -1.0000 -1.0000 1822064 1580635103.40 151.5021 60.0020 32.0000 1.9886 1.9894 417.9541 418.1426 0.0283 -1.0000 -1.0000 1822143 1580635103.50 151.5021 60.0020 32.0000 1.9892 1.9899 417.8650 418.0535 0.0283 -1.0000 -1.0000 1822205 1580635103.60 151.5021 60.0020 32.0000 1.9884 1.9891 417.9315 418.1198 0.0283 -1.0000 -1.0000 1822268 1580635103.70 151.5429 60.0020 32.0000 1.9877 1.9885 417.9202 418.1093 0.0284 -1.0000 -1.0000 1822330 1580635103.80 151.5429 60.0020 32.0000 1.9875 1.9883 418.0302 418.2196 0.0284 -1.0000 -1.0000 1822533 1580635103.90 151.5429 60.0020 32.0000 1.9878 1.9885 418.1706 418.3574 0.0280 -1.0000 -1.0000 1822596 1580635104.00 151.5429 60.0020 32.0000 1.9886 1.9894 417.8706 418.0579 0.0283 -1.0000 -1.0000 1822674 1580635104.10 151.5429 60.0020 32.0000 1.9883 1.9890 417.8651 418.0549 0.0284 -1.0000 -1.0000 1822736 1580635104.20 151.5453 60.0020 32.0000 1.9884 1.9891 417.9259 418.1146 0.0283 -1.0000 -1.0000 1822799 1580635104.30 151.5453 60.0020 32.0000 1.9872 1.9879 418.1299 418.3176 0.0282 -1.0000 -1.0000 1822861 1580635104.40 151.5453 60.0020 32.0000 1.9876 1.9883 418.1212 418.3100 0.0283 -1.0000 -1.0000 1823314 1580635104.50 151.5453 60.0020 32.0000 1.9878 1.9885 418.0312 418.2199 0.0283 -1.0000 -1.0000 1823377 1580635104.60 151.5453 60.0020 32.0000 1.9877 1.9884 417.9064 418.0947 0.0283 -1.0000 -1.0000 1823439 1580635104.70 151.5361 60.0022 32.0000 1.9882 1.9890 417.8492 418.0375 0.0283 -1.0000 -1.0000 1823502 1580635104.80 151.5166 60.0027 32.0000 1.9880 1.9887 417.8272 418.0154 0.0283 -1.0000 -1.0000 1823564 1580635104.90 151.5166 60.0027 32.0000 1.9875 1.9882 417.9298 418.1184 0.0283 -1.0000 -1.0000 1823814 1580635105.00 151.5166 60.0027 32.0000 1.9874 1.9881 418.0254 418.2140 0.0283 -1.0000 -1.0000 1823877 1580635105.10 151.5166 60.0027 32.0000 1.9876 1.9883 417.9733 418.1614 0.0282 -1.0000 -1.0000 1823939 1580635105.20 151.5166 60.0027 32.0000 1.9888 1.9895 417.9104 418.0990 0.0284 -1.0000 -1.0000 1824002 1580635105.30 151.5297 60.0027 32.0000 1.9880 1.9887 417.8199 418.0092 0.0284 -1.0000 -1.0000 1824064 1580635105.40 151.5297 60.0027 32.0000 1.9880 1.9887 417.9847 418.1735 0.0284 -1.0000 -1.0000 1824330 1580635105.50 151.5297 60.0027 32.0000 1.9874 1.9881 418.0709 418.2601 0.0284 -1.0000 -1.0000 1824393 1580635105.60 151.5297 60.0027 32.0000 1.9877 1.9884 418.1194 418.3084 0.0283 -1.0000 -1.0000 1824455 1580635105.70 151.5297 60.0027 32.0000 1.9885 1.9892 417.9348 418.1231 0.0283 -1.0000 -1.0000 1824533 1580635105.80 151.5217 60.0027 32.0000 1.9891 1.9898 417.8461 418.0346 0.0283 -1.0000 -1.0000 1824596 1580635105.90 151.5161 60.0027 32.0000 1.9875 1.9882 417.9530 418.1417 0.0284 -1.0000 -1.0000 1824768 1580635106.00 151.5161 60.0027 32.0000 1.9875 1.9883 417.9817 418.1709 0.0284 -1.0000 -1.0000 1824846 1580635106.10 151.5161 60.0027 32.0000 1.9874 1.9882 418.0754 418.2632 0.0282 -1.0000 -1.0000 1824908 1580635106.20 151.5161 60.0027 32.0000 1.9877 1.9885 417.9848 418.1729 0.0283 -1.0000 -1.0000 1824971 1580635106.30 151.5161 60.0027 32.0000 1.9880 1.9887 417.8272 418.0146 0.0281 -1.0000 -1.0000 1825033 1580635106.40 151.5416 60.0027 32.0000 1.9885 1.9892 417.8936 418.0831 0.0284 -1.0000 -1.0000 1825268 1580635106.50 151.5416 60.0027 32.0000 1.9877 1.9885 418.0452 418.2335 0.0282 -1.0000 -1.0000 1825330 1580635106.60 151.5416 60.0027 32.0000 1.9877 1.9884 418.0997 418.2881 0.0283 -1.0000 -1.0000 1825408 1580635106.70 151.5416 60.0027 32.0000 1.9875 1.9882 418.1028 418.2918 0.0283 -1.0000 -1.0000 1825471 1580635106.80 151.5416 60.0027 32.0000 1.9889 1.9896 417.9474 418.1352 0.0283 -1.0000 -1.0000 1825533 1580635106.90 151.5220 60.0027 32.0000 1.9886 1.9894 417.8940 418.0825 0.0283 -1.0000 -1.0000 1825611 1580635107.00 151.5069 60.0027 32.0000 1.9880 1.9888 417.9817 418.1692 0.0283 -1.0000 -1.0000 1825768 1580635107.10 151.5069 60.0027 32.0000 1.9881 1.9888 418.0411 418.2298 0.0283 -1.0000 -1.0000 1825846 1580635107.20 151.5069 60.0027 32.0000 1.9877 1.9885 418.1018 418.2917 0.0285 -1.0000 -1.0000 1825908 1580635107.30 151.5069 60.0027 32.0000 1.9881 1.9888 418.0233 418.2122 0.0284 -1.0000 -1.0000 1825971 1580635107.40 151.5069 60.0027 32.0000 1.9897 1.9904 417.8760 418.0656 0.0285 -1.0000 -1.0000 1826064 1580635107.50 151.4841 60.0027 32.0000 1.9881 1.9888 417.7999 417.9883 0.0283 -1.0000 -1.0000 1826564 1580635107.60 151.4841 60.0027 32.0000 1.9876 1.9884 417.8897 418.0779 0.0283 -1.0000 -1.0000 1826627 1580635107.70 151.4841 60.0027 32.0000 1.9878 1.9885 418.0549 418.2425 0.0281 -1.0000 -1.0000 1826705 1580635107.80 151.4841 60.0027 32.0000 1.9879 1.9886 418.0796 418.2678 0.0283 -1.0000 -1.0000 1826768 1580635107.90 151.4841 60.0027 32.0000 1.9886 1.9894 418.1855 418.3742 0.0283 -1.0000 -1.0000 1826830 1580635108.00 151.4670 60.0027 32.0000 1.9873 1.9880 418.0025 418.1904 0.0282 -1.0000 -1.0000 1827064 1580635108.10 151.4669 60.0027 32.0000 1.9891 1.9898 417.9398 418.1274 0.0282 -1.0000 -1.0000 1827127 1580635108.20 151.4669 60.0027 32.0000 1.9890 1.9897 417.8790 418.0677 0.0283 -1.0000 -1.0000 1827190 1580635108.30 151.4669 60.0027 32.0000 1.9880 1.9887 417.9351 418.1233 0.0282 -1.0000 -1.0000 1827252 1580635108.40 151.4669 60.0027 32.0000 1.9873 1.9881 418.1617 418.3499 0.0282 -1.0000 -1.0000 1827314 1580635108.50 151.4678 60.0027 32.0000 1.9889 1.9896 417.8515 418.0390 0.0282 -1.0000 -1.0000 1827377 1580635108.60 151.4698 60.0027 32.0000 1.9885 1.9892 417.7986 417.9873 0.0284 -1.0000 -1.0000 1827455 1580635108.70 151.4698 60.0027 32.0000 1.9884 1.9891 417.9432 418.1310 0.0281 -1.0000 -1.0000 1827518 1580635108.80 151.4698 60.0027 32.0000 1.9881 1.9888 418.1759 418.3643 0.0282 -1.0000 -1.0000 1827580 1580635108.90 151.4698 60.0027 32.0000 1.9879 1.9886 418.0759 418.2640 0.0283 -1.0000 -1.0000 1827658 1580635109.00 151.4698 60.0027 32.0000 1.9880 1.9887 418.1125 418.3005 0.0282 -1.0000 -1.0000 1827783 1580635109.10 151.4739 60.0027 32.0000 1.9881 1.9888 417.9507 418.1395 0.0283 -1.0000 -1.0000 1827846 1580635109.20 151.4739 60.0027 32.0000 1.9896 1.9904 417.8684 418.0568 0.0283 -1.0000 -1.0000 1827908 1580635109.30 151.4739 60.0027 32.0000 1.9893 1.9900 417.8631 418.0513 0.0282 -1.0000 -1.0000 1827971 1580635109.40 151.4739 60.0027 32.0000 1.9877 1.9885 417.9914 418.1792 0.0283 -1.0000 -1.0000 1828049 1580635109.50 151.4739 60.0027 32.0000 1.9880 1.9888 418.0902 418.2790 0.0283 -1.0000 -1.0000 1828580 1580635109.60 151.4731 60.0027 32.0000 1.9883 1.9890 417.8110 417.9992 0.0283 -1.0000 -1.0000 1828643 1580635109.70 151.4694 60.0026 32.0000 1.9889 1.9896 417.8893 418.0781 0.0283 -1.0000 -1.0000 1828705 1580635109.80 151.4694 60.0026 32.0000 1.9887 1.9894 417.8973 418.0861 0.0284 -1.0000 -1.0000 1828768 1580635109.90 151.4694 60.0026 32.0000 1.9881 1.9889 418.0927 418.2818 0.0284 -1.0000 -1.0000 1828830 1580635110.00 151.4694 60.0026 32.0000 1.9875 1.9883 418.0972 418.2860 0.0283 -1.0000 -1.0000 1828908 1580635110.10 151.4694 60.0026 32.0000 1.9878 1.9885 418.0163 418.2046 0.0283 -1.0000 -1.0000 1829033 1580635110.20 151.4500 60.0026 32.0000 1.9884 1.9891 417.9213 418.1093 0.0282 -1.0000 -1.0000 1829096 1580635110.30 151.4463 60.0026 32.0000 1.9894 1.9901 417.8628 418.0504 0.0281 -1.0000 -1.0000 1829174 1580635110.40 151.4463 60.0026 32.0000 1.9878 1.9885 418.0347 418.2223 0.0282 -1.0000 -1.0000 1829236 1580635110.50 151.4463 60.0026 32.0000 1.9867 1.9874 418.0692 418.2575 0.0283 -1.0000 -1.0000 1829299 1580635110.60 151.4463 60.0026 32.0000 1.9877 1.9885 418.0538 418.2428 0.0284 -1.0000 -1.0000 1829596 1580635110.70 151.4555 60.0026 32.0000 1.9881 1.9889 417.9274 418.1158 0.0283 -1.0000 -1.0000 1829658 1580635110.80 151.5028 60.0026 32.0000 1.9889 1.9897 417.9605 418.1487 0.0283 -1.0000 -1.0000 1829721 1580635110.90 151.5028 60.0026 32.0000 1.9874 1.9881 418.0170 418.2044 0.0281 -1.0000 -1.0000 1829799 1580635111.00 151.5028 60.0026 32.0000 1.9879 1.9886 418.0812 418.2691 0.0280 -1.0000 -1.0000 1829861 1580635111.10 151.5028 60.0026 32.0000 1.9886 1.9893 417.9280 418.1161 0.0282 -1.0000 -1.0000 1830049 1580635111.20 151.5028 60.0026 32.0000 1.9887 1.9894 417.7732 417.9614 0.0283 -1.0000 -1.0000 1830111 1580635111.30 151.5028 60.0026 32.0000 1.9884 1.9892 417.7306 417.9198 0.0284 -1.0000 -1.0000 1830174 1580635111.40 151.5214 60.0026 32.0000 1.9885 1.9892 417.7950 417.9835 0.0283 -1.0000 -1.0000 1830252 1580635111.50 151.5231 60.0026 32.0000 1.9879 1.9886 417.9864 418.1748 0.0283 -1.0000 -1.0000 1830314 1580635111.60 151.5231 60.0026 32.0000 1.9873 1.9881 418.0042 418.1922 0.0282 -1.0000 -1.0000 1830533 1580635111.70 151.5231 60.0026 32.0000 1.9874 1.9881 418.0555 418.2440 0.0283 -1.0000 -1.0000 1830611 1580635111.80 151.5231 60.0026 32.0000 1.9878 1.9885 417.9201 418.1082 0.0283 -1.0000 -1.0000 1830674 1580635111.90 151.5231 60.0026 32.0000 1.9881 1.9889 417.8961 418.0848 0.0284 -1.0000 -1.0000 1830736 1580635112.00 151.5638 60.0026 32.0000 1.9877 1.9885 417.8740 418.0614 0.0281 -1.0000 -1.0000 1830799 1580635112.10 151.5638 60.0026 32.0000 1.9876 1.9883 418.0297 418.2177 0.0282 -1.0000 -1.0000 1831033 1580635112.20 151.5638 60.0026 32.0000 1.9862 1.9869 418.0765 418.2649 0.0283 -1.0000 -1.0000 1831096 1580635112.30 151.5638 60.0026 32.0000 1.9876 1.9883 418.1269 418.3147 0.0282 -1.0000 -1.0000 1831174 1580635112.40 151.5638 60.0026 32.0000 1.9882 1.9889 417.8771 418.0655 0.0282 -1.0000 -1.0000 1831236 1580635112.50 151.5234 60.0026 32.0000 1.9876 1.9883 417.8019 417.9899 0.0283 -1.0000 -1.0000 1831299 1580635112.60 151.5208 60.0026 32.0000 1.9881 1.9888 417.8276 418.0156 0.0282 -1.0000 -1.0000 1831533 1580635112.70 151.5208 60.0026 32.0000 1.9875 1.9882 417.9496 418.1371 0.0282 -1.0000 -1.0000 1831596 1580635112.80 151.5208 60.0026 32.0000 1.9875 1.9882 417.9535 418.1422 0.0283 -1.0000 -1.0000 1831658 1580635112.90 151.5208 60.0026 32.0000 1.9874 1.9881 418.0533 418.2425 0.0284 -1.0000 -1.0000 1831721 1580635113.00 151.5287 60.0026 32.0000 1.9883 1.9890 417.8092 417.9974 0.0284 -1.0000 -1.0000 1831784 1580635113.10 151.5587 60.0026 32.0000 1.9886 1.9893 417.8326 418.0215 0.0283 -1.0000 -1.0000 1832861 1580635113.20 151.5587 60.0026 32.0000 1.9884 1.9892 417.8945 418.0828 0.0283 -1.0000 -1.0000 1832924 1580635113.30 151.5587 60.0026 32.0000 1.9875 1.9882 418.0202 418.2093 0.0284 -1.0000 -1.0000 1832986 1580635113.40 151.5587 60.0026 32.0000 1.9874 1.9881 418.1340 418.3228 0.0283 -1.0000 -1.0000 1833049 1580635113.50 151.5587 60.0026 32.0000 1.9872 1.9879 418.0172 418.2059 0.0283 -1.0000 -1.0000 1833127 1580635113.60 151.5756 60.0026 32.0000 1.9874 1.9881 417.9574 418.1453 0.0282 -1.0000 -1.0000 1833189 1580635113.70 151.5756 60.0026 32.0000 1.9892 1.9900 417.8365 418.0237 0.0281 -1.0000 -1.0000 1833252 1580635113.80 151.5756 60.0026 32.0000 1.9889 1.9896 417.7961 417.9837 0.0282 -1.0000 -1.0000 1833314 1580635113.90 151.5756 60.0026 32.0000 1.9886 1.9893 417.8664 418.0546 0.0283 -1.0000 -1.0000 1833377 1580635114.00 151.5756 60.0026 32.0000 1.9886 1.9893 417.9127 418.0997 0.0281 -1.0000 -1.0000 1833455 1580635114.10 151.5339 60.0026 32.0000 1.9875 1.9883 418.1066 418.2951 0.0283 -1.0000 -1.0000 1833518 1580635114.20 151.5048 60.0026 32.0000 1.9877 1.9884 417.9932 418.1806 0.0281 -1.0000 -1.0000 1833580 1580635114.30 151.5048 60.0026 32.0000 1.9878 1.9885 417.8593 418.0467 0.0282 -1.0000 -1.0000 1833658 1580635114.40 151.5048 60.0026 32.0000 1.9885 1.9892 417.9706 418.1586 0.0283 -1.0000 -1.0000 1833721 1580635114.50 151.5048 60.0026 32.0000 1.9875 1.9882 418.0321 418.2209 0.0283 -1.0000 -1.0000 1833784 1580635114.60 151.5048 60.0026 32.0000 1.9877 1.9884 418.0125 418.2012 0.0283 -1.0000 -1.0000 1833861 1580635114.70 151.5114 60.0025 32.0000 1.9883 1.9891 418.1008 418.2885 0.0282 -1.0000 -1.0000 1833924 1580635114.80 151.5114 60.0025 32.0000 1.9897 1.9905 417.9934 418.1821 0.0283 -1.0000 -1.0000 1833987 1580635114.90 151.5019 60.0025 32.0000 1.9888 1.9895 417.8375 418.0258 0.0283 -1.0000 -1.0000 1834064 1580635115.00 151.5500 60.0025 32.0000 1.9886 1.9894 417.8997 418.0876 0.0283 -1.0000 -1.0000 1834127 1580635115.10 151.5500 60.0025 32.0000 1.9882 1.9889 418.0241 418.2116 0.0281 -1.0000 -1.0000 1834190 1580635115.20 151.5500 60.0025 32.0000 1.9881 1.9888 418.0062 418.1943 0.0283 -1.0000 -1.0000 1834252 1580635115.30 151.5500 60.0025 32.0000 1.9881 1.9888 417.9701 418.1582 0.0283 -1.0000 -1.0000 1834314 1580635115.40 151.5500 60.0025 32.0000 1.9889 1.9897 417.8803 418.0685 0.0283 -1.0000 -1.0000 1834393 1580635115.50 151.5500 60.0025 32.0000 1.9886 1.9894 417.8989 418.0883 0.0285 -1.0000 -1.0000 1834455 1580635115.60 151.5500 60.0025 32.0000 1.9883 1.9891 418.1580 418.3476 0.0284 -1.0000 -1.0000 1834518 1580635115.70 151.5500 60.0025 32.0000 1.9879 1.9887 418.1476 418.3358 0.0283 -1.0000 -1.0000 1834596 1580635115.80 151.4720 60.0025 32.0000 1.9881 1.9889 418.0563 418.2434 0.0281 -1.0000 -1.0000 1834658 1580635115.90 151.4720 60.0025 32.0000 1.9888 1.9895 417.9925 418.1802 0.0282 -1.0000 -1.0000 1834721 1580635116.00 151.4720 60.0025 32.0000 1.9889 1.9896 417.8559 418.0429 0.0280 -1.0000 -1.0000 1834799 1580635116.10 151.4720 60.0025 32.0000 1.9890 1.9897 417.9142 418.1026 0.0283 -1.0000 -1.0000 1834861 1580635116.20 151.4720 60.0025 32.0000 1.9885 1.9892 417.9102 418.0981 0.0282 -1.0000 -1.0000 1835033 1580635116.30 151.4720 60.0025 32.0000 1.9880 1.9887 417.9770 418.1646 0.0282 -1.0000 -1.0000 1835111 1580635116.40 151.4861 60.0025 32.0000 1.9886 1.9894 417.9359 418.1244 0.0283 -1.0000 -1.0000 1835174 1580635116.50 151.4861 60.0025 32.0000 1.9891 1.9898 417.9129 418.1004 0.0282 -1.0000 -1.0000 1835236 1580635116.60 151.4861 60.0025 32.0000 1.9887 1.9894 417.9385 418.1262 0.0282 -1.0000 -1.0000 1835314 1580635116.70 151.4861 60.0025 32.0000 1.9876 1.9883 418.1094 418.2969 0.0281 -1.0000 -1.0000 1835596 1580635116.80 151.4861 60.0025 32.0000 1.9884 1.9891 418.1553 418.3434 0.0282 -1.0000 -1.0000 1835658 1580635116.90 151.4861 60.0025 32.0000 1.9877 1.9884 418.0746 418.2619 0.0281 -1.0000 -1.0000 1835721 1580635117.00 151.4460 60.0025 32.0000 1.9881 1.9888 418.0197 418.2079 0.0283 -1.0000 -1.0000 1835784 1580635117.10 151.4460 60.0025 32.0000 1.9891 1.9899 417.8946 418.0826 0.0282 -1.0000 -1.0000 1835861 1580635117.20 151.4460 60.0025 32.0000 1.9884 1.9892 417.8776 418.0652 0.0282 -1.0000 -1.0000 1836127 1580635117.30 151.4460 60.0025 32.0000 1.9887 1.9895 417.9817 418.1696 0.0282 -1.0000 -1.0000 1836190 1580635117.40 151.4460 60.0025 32.0000 1.9880 1.9888 418.1471 418.3340 0.0281 -1.0000 -1.0000 1836268 1580635117.50 151.4985 60.0025 32.0000 1.9894 1.9901 418.0768 418.2640 0.0281 -1.0000 -1.0000 1836330 1580635117.60 151.4985 60.0025 32.0000 1.9897 1.9904 417.9048 418.0927 0.0283 -1.0000 -1.0000 1836393 1580635117.70 151.4985 60.0025 32.0000 1.9892 1.9899 417.8345 418.0226 0.0283 -1.0000 -1.0000 1836455 1580635117.80 151.4985 60.0025 32.0000 1.9879 1.9886 417.9133 418.1013 0.0282 -1.0000 -1.0000 1837049 1580635117.90 151.4985 60.0025 32.0000 1.9882 1.9889 418.0181 418.2058 0.0282 -1.0000 -1.0000 1837111 1580635118.00 151.5013 60.0025 32.0000 1.9881 1.9889 418.0594 418.2475 0.0282 -1.0000 -1.0000 1837174 1580635118.10 151.5309 60.0025 32.0000 1.9875 1.9883 418.1078 418.2956 0.0282 -1.0000 -1.0000 1837236 1580635118.20 151.5309 60.0025 32.0000 1.9886 1.9893 417.8847 418.0717 0.0281 -1.0000 -1.0000 1837314 1580635118.30 151.5309 60.0025 32.0000 1.9891 1.9899 417.7719 417.9598 0.0282 -1.0000 -1.0000 1837377 1580635118.40 151.5309 60.0025 32.0000 1.9886 1.9893 417.8357 418.0230 0.0281 -1.0000 -1.0000 1837440 1580635118.50 151.5309 60.0025 32.0000 1.9884 1.9892 417.8762 418.0633 0.0281 -1.0000 -1.0000 1837502 1580635118.60 151.5138 60.0025 32.0000 1.9878 1.9885 418.0777 418.2649 0.0281 -1.0000 -1.0000 1837580 1580635118.70 151.5051 60.0025 32.0000 1.9887 1.9894 417.9462 418.1331 0.0281 -1.0000 -1.0000 1837643 1580635118.80 151.5051 60.0025 32.0000 1.9888 1.9895 417.8298 418.0179 0.0282 -1.0000 -1.0000 1837784 1580635118.90 151.5051 60.0025 32.0000 1.9889 1.9897 417.8207 418.0083 0.0282 -1.0000 -1.0000 1837846 1580635119.00 151.5051 60.0025 32.0000 1.9871 1.9878 417.9575 418.1457 0.0283 -1.0000 -1.0000 1837908 1580635119.10 151.5051 60.0025 32.0000 1.9874 1.9881 418.1028 418.2904 0.0281 -1.0000 -1.0000 1837987 1580635119.20 151.5238 60.0025 32.0000 1.9882 1.9889 418.0386 418.2257 0.0281 -1.0000 -1.0000 1838049 1580635119.30 151.5238 60.0025 32.0000 1.9878 1.9886 417.9484 418.1362 0.0282 -1.0000 -1.0000 1838284 1580635119.40 151.5238 60.0025 32.0000 1.9885 1.9892 417.7832 417.9701 0.0281 -1.0000 -1.0000 1838361 1580635119.50 151.5238 60.0025 32.0000 1.9882 1.9890 417.8807 418.0683 0.0282 -1.0000 -1.0000 1838424 1580635119.60 151.5238 60.0025 32.0000 1.9881 1.9888 417.8937 418.0812 0.0281 -1.0000 -1.0000 1838486 1580635119.70 151.5238 60.0025 32.0000 1.9870 1.9877 418.0584 418.2454 0.0281 -1.0000 -1.0000 1838549 1580635119.80 151.5238 60.0025 32.0000 1.9874 1.9881 418.0179 418.2049 0.0280 -1.0000 -1.0000 1839033 1580635119.90 151.5238 60.0025 32.0000 1.9879 1.9887 417.7950 417.9826 0.0283 -1.0000 -1.0000 1839096 1580635120.00 151.5238 60.0025 32.0000 1.9876 1.9884 417.7621 417.9491 0.0282 -1.0000 -1.0000 1839174 1580635120.10 151.5238 60.0025 32.0000 1.9874 1.9881 417.8591 418.0472 0.0282 -1.0000 -1.0000 1839236 1580635120.20 151.5238 60.0025 32.0000 1.9873 1.9880 417.9732 418.1613 0.0283 -1.0000 -1.0000 1839299 1580635120.30 151.5238 60.0025 32.0000 1.9871 1.9879 418.0234 418.2106 0.0281 -1.0000 -1.0000 1839377 1580635120.40 151.5364 60.0025 32.0000 1.9882 1.9889 418.0403 418.2283 0.0283 -1.0000 -1.0000 1839440 1580635120.50 151.5364 60.0025 32.0000 1.9875 1.9882 417.9998 418.1873 0.0281 -1.0000 -1.0000 1839502 1580635120.60 151.5364 60.0025 32.0000 1.9872 1.9879 417.8609 418.0476 0.0280 -1.0000 -1.0000 1839580 1580635120.70 151.5364 60.0025 32.0000 1.9885 1.9893 417.8037 417.9900 0.0280 -1.0000 -1.0000 1839643 1580635120.80 151.5364 60.0025 32.0000 1.9878 1.9885 417.9059 418.0933 0.0281 -1.0000 -1.0000 1839705 1580635120.90 151.5364 60.0025 32.0000 1.9874 1.9881 417.9677 418.1550 0.0281 -1.0000 -1.0000 1839799 1580635121.00 151.4922 60.0025 32.0000 1.9872 1.9880 418.0268 418.2152 0.0283 -1.0000 -1.0000 1839861 1580635121.10 151.4922 60.0025 32.0000 1.9875 1.9882 418.0082 418.1954 0.0281 -1.0000 -1.0000 1839924 1580635121.20 151.4922 60.0025 32.0000 1.9892 1.9900 417.8505 418.0384 0.0283 -1.0000 -1.0000 1839987 1580635121.30 151.4922 60.0025 32.0000 1.9881 1.9889 417.8346 418.0223 0.0281 -1.0000 -1.0000 1840049 1580635121.40 151.4922 60.0025 32.0000 1.9879 1.9886 417.8628 418.0501 0.0281 -1.0000 -1.0000 1840127 1580635121.50 151.5046 60.0025 32.0000 1.9885 1.9893 417.9698 418.1569 0.0281 -1.0000 -1.0000 1840190 1580635121.60 151.5046 60.0025 32.0000 1.9869 1.9876 418.1389 418.3266 0.0282 -1.0000 -1.0000 1840252 1580635121.70 151.5046 60.0025 32.0000 1.9878 1.9885 418.0045 418.1913 0.0281 -1.0000 -1.0000 1840330 1580635121.80 151.5046 60.0025 32.0000 1.9877 1.9884 417.9848 418.1718 0.0281 -1.0000 -1.0000 1840393 1580635121.90 151.5046 60.0025 32.0000 1.9879 1.9886 417.8211 418.0083 0.0281 -1.0000 -1.0000 1840580 1580635122.00 151.5046 60.0025 32.0000 1.9877 1.9885 417.9258 418.1133 0.0281 -1.0000 -1.0000 1840643 1580635122.10 151.5032 60.0025 32.0000 1.9877 1.9885 417.8648 418.0510 0.0280 -1.0000 -1.0000 1840705 1580635122.20 151.5032 60.0025 32.0000 1.9877 1.9884 417.9712 418.1590 0.0282 -1.0000 -1.0000 1840768 1580635122.30 151.5032 60.0025 32.0000 1.9876 1.9884 418.0950 418.2824 0.0281 -1.0000 -1.0000 1840846 1580635122.40 151.5032 60.0025 32.0000 1.9889 1.9896 417.9812 418.1679 0.0280 -1.0000 -1.0000 1841908 1580635122.50 151.5032 60.0025 32.0000 1.9879 1.9887 417.8756 418.0625 0.0281 -1.0000 -1.0000 1841971 1580635122.60 151.5032 60.0025 32.0000 1.9886 1.9893 417.8351 418.0218 0.0280 -1.0000 -1.0000 1842049 1580635122.70 151.4224 60.0025 32.0000 1.9882 1.9890 417.8008 417.9887 0.0283 -1.0000 -1.0000 1842111 1580635122.80 151.4224 60.0025 32.0000 1.9883 1.9890 417.8908 418.0775 0.0281 -1.0000 -1.0000 1842174 1580635122.90 151.4224 60.0025 32.0000 1.9879 1.9887 417.9997 418.1878 0.0282 -1.0000 -1.0000 1842236 1580635123.00 151.4224 60.0025 32.0000 1.9874 1.9882 417.9391 418.1267 0.0282 -1.0000 -1.0000 1842314 1580635123.10 151.4224 60.0025 32.0000 1.9887 1.9894 417.8191 418.0054 0.0280 -1.0000 -1.0000 1842393 1580635123.20 151.5060 60.0025 32.0000 1.9887 1.9894 417.7842 417.9716 0.0282 -1.0000 -1.0000 1842440 1580635123.30 151.5062 60.0025 32.0000 1.9888 1.9895 417.8664 418.0530 0.0280 -1.0000 -1.0000 1842518 1580635123.40 151.5062 60.0025 32.0000 1.9876 1.9884 418.0444 418.2313 0.0281 -1.0000 -1.0000 1842580 1580635123.50 151.5062 60.0025 32.0000 1.9875 1.9882 418.0354 418.2226 0.0281 -1.0000 -1.0000 1842643 1580635123.60 151.5062 60.0025 32.0000 1.9880 1.9887 417.9843 418.1711 0.0281 -1.0000 -1.0000 1842705 1580635123.70 151.5002 60.0025 32.0000 1.9874 1.9881 417.9732 418.1610 0.0282 -1.0000 -1.0000 1842783 1580635123.80 151.4398 60.0025 32.0000 1.9884 1.9891 417.8010 417.9888 0.0282 -1.0000 -1.0000 1842846 1580635123.90 151.4398 60.0025 32.0000 1.9883 1.9890 417.7982 417.9860 0.0282 -1.0000 -1.0000 1843080 1580635124.00 151.4398 60.0025 32.0000 1.9883 1.9891 417.8532 418.0399 0.0281 -1.0000 -1.0000 1843158 1580635124.10 151.4398 60.0025 32.0000 1.9877 1.9885 417.9790 418.1661 0.0281 -1.0000 -1.0000 1843221 1580635124.20 151.4398 60.0025 32.0000 1.9886 1.9893 418.0908 418.2800 0.0284 -1.0000 -1.0000 1843283 1580635124.30 151.4398 60.0025 32.0000 1.9881 1.9888 417.8853 418.0729 0.0282 -1.0000 -1.0000 1843361 1580635124.40 151.4398 60.0025 32.0000 1.9884 1.9892 417.8956 418.0833 0.0282 -1.0000 -1.0000 1843424 1580635124.50 151.4398 60.0025 32.0000 1.9886 1.9893 417.8291 418.0155 0.0280 -1.0000 -1.0000 1843487 1580635124.60 151.4398 60.0025 32.0000 1.9877 1.9884 417.9244 418.1117 0.0281 -1.0000 -1.0000 1843564 1580635124.70 151.4398 60.0025 32.0000 1.9879 1.9887 418.0153 418.2021 0.0280 -1.0000 -1.0000 1843627 1580635124.80 151.4381 60.0024 32.0000 1.9879 1.9886 418.0713 418.2598 0.0283 -1.0000 -1.0000 1843690 1580635124.90 151.4355 60.0023 32.0000 1.9891 1.9898 417.9850 418.1728 0.0281 -1.0000 -1.0000 1844049 1580635125.00 151.4355 60.0023 32.0000 1.9888 1.9896 417.8842 418.0705 0.0279 -1.0000 -1.0000 1844096 1580635125.10 151.4355 60.0023 32.0000 1.9885 1.9892 417.8284 418.0152 0.0280 -1.0000 -1.0000 1844174 1580635125.20 151.4355 60.0023 32.0000 1.9879 1.9887 417.9584 418.1451 0.0280 -1.0000 -1.0000 1844237 1580635125.30 151.4355 60.0023 32.0000 1.9873 1.9880 418.0588 418.2463 0.0282 -1.0000 -1.0000 1844299 1580635125.40 151.4743 60.0023 32.0000 1.9876 1.9884 418.1100 418.2973 0.0281 -1.0000 -1.0000 1844377 1580635125.50 151.4972 60.0023 32.0000 1.9882 1.9889 417.9882 418.1756 0.0281 -1.0000 -1.0000 1844799 1580635125.60 151.4972 60.0023 32.0000 1.9883 1.9891 417.8986 418.0857 0.0281 -1.0000 -1.0000 1844861 1580635125.70 151.4972 60.0023 32.0000 1.9884 1.9891 417.8491 418.0349 0.0280 -1.0000 -1.0000 1844940 1580635125.80 151.4972 60.0023 32.0000 1.9885 1.9893 417.9162 418.1035 0.0281 -1.0000 -1.0000 1845002 1580635125.90 151.4972 60.0023 32.0000 1.9877 1.9884 418.0372 418.2248 0.0282 -1.0000 -1.0000 1845064 1580635126.00 151.5101 60.0023 32.0000 1.9882 1.9889 418.0472 418.2344 0.0281 -1.0000 -1.0000 1845252 1580635126.10 151.5101 60.0023 32.0000 1.9886 1.9893 418.0050 418.1924 0.0281 -1.0000 -1.0000 1845314 1580635126.20 151.5101 60.0023 32.0000 1.9884 1.9892 417.8887 418.0759 0.0281 -1.0000 -1.0000 1845393 1580635126.30 151.5101 60.0023 32.0000 1.9883 1.9891 417.8590 418.0463 0.0281 -1.0000 -1.0000 1845455 1580635126.40 151.5101 60.0023 32.0000 1.9875 1.9883 418.0321 418.2191 0.0281 -1.0000 -1.0000 1845518 1580635126.50 151.4860 60.0023 32.0000 1.9875 1.9882 418.1391 418.3257 0.0280 -1.0000 -1.0000 1845752 1580635126.60 151.4860 60.0023 32.0000 1.9883 1.9890 418.0197 418.2065 0.0280 -1.0000 -1.0000 1845814 1580635126.70 151.4860 60.0023 32.0000 1.9893 1.9900 417.9092 418.0959 0.0281 -1.0000 -1.0000 1845893 1580635126.80 151.4860 60.0023 32.0000 1.9887 1.9894 417.8535 418.0408 0.0281 -1.0000 -1.0000 1845940 1580635126.90 151.4860 60.0023 32.0000 1.9886 1.9894 417.8855 418.0734 0.0281 -1.0000 -1.0000 1846033 1580635127.00 151.4878 60.0023 32.0000 1.9878 1.9886 418.0489 418.2350 0.0280 -1.0000 -1.0000 1846096 1580635127.10 151.5060 60.0023 32.0000 1.9874 1.9882 418.0556 418.2430 0.0282 -1.0000 -1.0000 1846174 1580635127.20 151.5060 60.0023 32.0000 1.9873 1.9880 418.0101 418.1973 0.0281 -1.0000 -1.0000 1846236 1580635127.30 151.5060 60.0023 32.0000 1.9884 1.9891 417.8871 418.0750 0.0283 -1.0000 -1.0000 1846299 1580635127.40 151.5060 60.0023 32.0000 1.9884 1.9892 417.7891 417.9761 0.0280 -1.0000 -1.0000 1846377 1580635127.50 151.5060 60.0023 32.0000 1.9880 1.9887 417.9787 418.1657 0.0281 -1.0000 -1.0000 1846549 1580635127.60 151.5828 60.0023 32.0000 1.9879 1.9886 417.9543 418.1410 0.0280 -1.0000 -1.0000 1846611 1580635127.70 151.5828 60.0023 32.0000 1.9884 1.9891 417.9078 418.0944 0.0280 -1.0000 -1.0000 1846690 1580635127.80 151.5828 60.0023 32.0000 1.9881 1.9888 417.7834 417.9703 0.0281 -1.0000 -1.0000 1846768 1580635127.90 151.5828 60.0023 32.0000 1.9881 1.9889 417.8814 418.0679 0.0280 -1.0000 -1.0000 1846830 1580635128.00 151.5828 60.0023 32.0000 1.9875 1.9883 418.1028 418.2889 0.0279 -1.0000 -1.0000 1846908 1580635128.10 151.5828 60.0023 32.0000 1.9875 1.9883 418.1524 418.3401 0.0282 -1.0000 -1.0000 1847033 1580635128.20 151.5502 60.0023 32.0000 1.9886 1.9893 417.9147 418.1009 0.0280 -1.0000 -1.0000 1847096 1580635128.30 151.5502 60.0023 32.0000 1.9885 1.9892 417.8645 418.0518 0.0281 -1.0000 -1.0000 1847174 1580635128.40 151.5502 60.0023 32.0000 1.9884 1.9891 417.9375 418.1243 0.0280 -1.0000 -1.0000 1847236 1580635128.50 151.5502 60.0023 32.0000 1.9879 1.9886 417.9308 418.1176 0.0280 -1.0000 -1.0000 1847299 1580635128.60 151.5502 60.0023 32.0000 1.9877 1.9885 417.9753 418.1626 0.0282 -1.0000 -1.0000 1847580 1580635128.70 151.5502 60.0023 32.0000 1.9883 1.9890 417.8006 417.9878 0.0280 -1.0000 -1.0000 1847643 1580635128.80 151.5735 60.0023 32.0000 1.9887 1.9894 417.8253 418.0124 0.0281 -1.0000 -1.0000 1847705 1580635128.90 151.5735 60.0023 32.0000 1.9882 1.9889 417.8403 418.0277 0.0281 -1.0000 -1.0000 1847784 1580635129.00 151.5735 60.0023 32.0000 1.9884 1.9891 417.9396 418.1259 0.0280 -1.0000 -1.0000 1847846 1580635129.10 151.5735 60.0023 32.0000 1.9876 1.9884 418.0369 418.2236 0.0280 -1.0000 -1.0000 1848799 1580635129.20 151.5735 60.0023 32.0000 1.9876 1.9883 418.0560 418.2423 0.0280 -1.0000 -1.0000 1848861 1580635129.30 151.5810 60.0023 32.0000 1.9872 1.9879 418.0497 418.2367 0.0281 -1.0000 -1.0000 1848924 1580635129.40 151.5878 60.0023 32.0000 1.9880 1.9887 417.9503 418.1364 0.0279 -1.0000 -1.0000 1848986 1580635129.50 151.5878 60.0023 32.0000 1.9888 1.9896 417.8637 418.0501 0.0281 -1.0000 -1.0000 1849064 1580635129.60 151.5878 60.0023 32.0000 1.9891 1.9898 417.6938 417.8805 0.0280 -1.0000 -1.0000 1849127 1580635129.70 151.5878 60.0023 32.0000 1.9883 1.9890 417.8134 418.0004 0.0282 -1.0000 -1.0000 1849190 1580635129.80 151.5878 60.0023 32.0000 1.9871 1.9878 417.9661 418.1532 0.0280 -1.0000 -1.0000 1849268 1580635129.90 151.4839 60.0020 32.0000 1.9873 1.9880 417.9718 418.1586 0.0281 -1.0000 -1.0000 1849314 1580635130.00 151.4839 60.0020 32.0000 1.9876 1.9883 417.9053 418.0923 0.0281 -1.0000 -1.0000 1849393 1580635130.10 151.4839 60.0020 32.0000 1.9889 1.9896 417.7776 417.9648 0.0281 -1.0000 -1.0000 1849455 1580635130.20 151.4839 60.0020 32.0000 1.9880 1.9887 417.7383 417.9247 0.0280 -1.0000 -1.0000 1849518 1580635130.30 151.4839 60.0020 32.0000 1.9877 1.9885 417.8515 418.0385 0.0281 -1.0000 -1.0000 1849596 1580635130.40 151.4839 60.0020 32.0000 1.9870 1.9878 417.9505 418.1373 0.0280 -1.0000 -1.0000 1849658 1580635130.50 151.4855 60.0020 32.0000 1.9875 1.9882 418.0268 418.2135 0.0281 -1.0000 -1.0000 1849721 1580635130.60 151.5302 60.0020 32.0000 1.9878 1.9885 417.9729 418.1598 0.0280 -1.0000 -1.0000 1849799 1580635130.70 151.5302 60.0020 32.0000 1.9886 1.9893 417.7370 417.9237 0.0281 -1.0000 -1.0000 1849861 1580635130.80 151.5302 60.0020 32.0000 1.9891 1.9898 417.8580 418.0450 0.0281 -1.0000 -1.0000 1849924 1580635130.90 151.5302 60.0020 32.0000 1.9879 1.9887 418.0184 418.2058 0.0281 -1.0000 -1.0000 1850002 1580635131.00 151.5302 60.0020 32.0000 1.9871 1.9878 418.0216 418.2085 0.0280 -1.0000 -1.0000 1850064 1580635131.10 151.5302 60.0020 32.0000 1.9874 1.9881 417.8694 418.0560 0.0281 -1.0000 -1.0000 1850143 1580635131.20 151.5302 60.0020 32.0000 1.9883 1.9891 417.8298 418.0169 0.0281 -1.0000 -1.0000 1850205 1580635131.30 151.5302 60.0020 32.0000 1.9878 1.9885 417.7566 417.9427 0.0279 -1.0000 -1.0000 1850268 1580635131.40 151.5302 60.0020 32.0000 1.9881 1.9888 417.6899 417.8755 0.0279 -1.0000 -1.0000 1850330 1580635131.50 151.5302 60.0020 32.0000 1.9887 1.9894 417.8460 418.0328 0.0280 -1.0000 -1.0000 1850393 1580635131.60 151.5302 60.0020 32.0000 1.9880 1.9887 418.0002 418.1864 0.0279 -1.0000 -1.0000 1850471 1580635131.70 151.5210 60.0020 32.0000 1.9884 1.9891 418.0208 418.2073 0.0280 -1.0000 -1.0000 1850533 1580635131.80 151.4792 60.0020 32.0000 1.9883 1.9890 417.8813 418.0683 0.0280 -1.0000 -1.0000 1850596 1580635131.90 151.4792 60.0020 32.0000 1.9882 1.9889 417.8344 418.0211 0.0281 -1.0000 -1.0000 1850658 1580635132.00 151.4792 60.0020 32.0000 1.9887 1.9894 417.7705 417.9582 0.0281 -1.0000 -1.0000 1850736 1580635132.10 151.4792 60.0020 32.0000 1.9882 1.9889 417.9044 418.0911 0.0281 -1.0000 -1.0000 1850799 1580635132.20 151.4792 60.0020 32.0000 1.9874 1.9882 417.9817 418.1692 0.0282 -1.0000 -1.0000 1850861 1580635132.30 151.4798 60.0020 32.0000 1.9876 1.9883 418.0318 418.2193 0.0282 -1.0000 -1.0000 1850940 1580635132.40 151.4844 60.0020 32.0000 1.9876 1.9884 417.9578 418.1457 0.0282 -1.0000 -1.0000 1851002 1580635132.50 151.4844 60.0020 32.0000 1.9881 1.9889 417.7525 417.9399 0.0281 -1.0000 -1.0000 1851064 1580635132.60 151.4844 60.0020 32.0000 1.9884 1.9891 417.8083 417.9942 0.0280 -1.0000 -1.0000 1851143 1580635132.70 151.4844 60.0020 32.0000 1.9885 1.9893 417.8471 418.0337 0.0280 -1.0000 -1.0000 1851361 1580635132.80 151.4844 60.0020 32.0000 1.9873 1.9880 417.9957 418.1821 0.0280 -1.0000 -1.0000 1851424 1580635132.90 151.3985 60.0020 32.0000 1.9871 1.9879 417.9793 418.1660 0.0280 -1.0000 -1.0000 1851502 1580635133.00 151.3979 60.0020 32.0000 1.9877 1.9884 418.0467 418.2335 0.0281 -1.0000 -1.0000 1851564 1580635133.10 151.3979 60.0020 32.0000 1.9886 1.9893 417.7551 417.9427 0.0281 -1.0000 -1.0000 1851627 1580635133.20 151.3979 60.0020 32.0000 1.9881 1.9888 417.8103 417.9968 0.0281 -1.0000 -1.0000 1851799 1580635133.30 151.3979 60.0020 32.0000 1.9875 1.9882 417.8649 418.0515 0.0280 -1.0000 -1.0000 1851877 1580635133.40 151.4190 60.0020 32.0000 1.9871 1.9879 418.0464 418.2317 0.0279 -1.0000 -1.0000 1851940 1580635133.50 151.4376 60.0020 32.0000 1.9877 1.9884 417.9756 418.1622 0.0280 -1.0000 -1.0000 1852002 1580635133.60 151.4376 60.0020 32.0000 1.9887 1.9894 417.8928 418.0796 0.0281 -1.0000 -1.0000 1852064 1580635133.70 151.4376 60.0020 32.0000 1.9892 1.9900 417.8441 418.0311 0.0281 -1.0000 -1.0000 1852361 1580635133.80 151.4376 60.0020 32.0000 1.9891 1.9898 417.7937 417.9808 0.0281 -1.0000 -1.0000 1852408 1580635133.90 151.4376 60.0020 32.0000 1.9890 1.9897 417.8877 418.0756 0.0282 -1.0000 -1.0000 1852486 1580635134.00 151.4498 60.0020 32.0000 1.9881 1.9888 418.0829 418.2695 0.0280 -1.0000 -1.0000 1852549 1580635134.10 151.4498 60.0020 32.0000 1.9872 1.9879 418.0592 418.2463 0.0281 -1.0000 -1.0000 1852611 1580635134.20 151.4498 60.0020 32.0000 1.9882 1.9889 417.9767 418.1641 0.0281 -1.0000 -1.0000 1853049 1580635134.30 151.4498 60.0020 32.0000 1.9887 1.9894 417.7632 417.9508 0.0281 -1.0000 -1.0000 1853111 1580635134.40 151.4498 60.0020 32.0000 1.9882 1.9890 417.8235 418.0102 0.0280 -1.0000 -1.0000 1853174 1580635134.50 151.5064 60.0020 32.0000 1.9879 1.9886 417.9079 418.0945 0.0280 -1.0000 -1.0000 1853236 1580635134.60 151.5064 60.0020 32.0000 1.9880 1.9888 418.0609 418.2484 0.0282 -1.0000 -1.0000 1853314 1580635134.70 151.5064 60.0020 32.0000 1.9882 1.9889 418.1111 418.2982 0.0280 -1.0000 -1.0000 1853377 1580635134.80 151.5064 60.0020 32.0000 1.9879 1.9886 418.0170 418.2039 0.0281 -1.0000 -1.0000 1853549 1580635134.90 151.5064 60.0020 32.0000 1.9887 1.9895 417.8812 418.0679 0.0280 -1.0000 -1.0000 1853627 1580635135.00 151.4767 60.0020 32.0000 1.9890 1.9897 417.8909 418.0781 0.0282 -1.0000 -1.0000 1853690 1580635135.10 151.4281 60.0020 32.0000 1.9884 1.9891 418.0109 418.1983 0.0281 -1.0000 -1.0000 1853752 1580635135.20 151.4281 60.0020 32.0000 1.9880 1.9887 418.0662 418.2525 0.0279 -1.0000 -1.0000 1853814 1580635135.30 151.4281 60.0020 32.0000 1.9876 1.9883 417.9731 418.1597 0.0281 -1.0000 -1.0000 1854049 1580635135.40 151.4281 60.0020 32.0000 1.9888 1.9895 417.8352 418.0212 0.0278 -1.0000 -1.0000 1854127 1580635135.50 151.4281 60.0020 32.0000 1.9882 1.9890 417.8626 418.0483 0.0280 -1.0000 -1.0000 1854190 1580635135.60 151.4281 60.0020 32.0000 1.9878 1.9885 417.9417 418.1286 0.0280 -1.0000 -1.0000 1854252 1580635135.70 151.4281 60.0020 32.0000 1.9880 1.9887 417.9657 418.1522 0.0280 -1.0000 -1.0000 1854314 1580635135.80 151.4281 60.0020 32.0000 1.9888 1.9895 417.9327 418.1199 0.0280 -1.0000 -1.0000 1854580 1580635135.90 151.4281 60.0020 32.0000 1.9886 1.9894 417.8326 418.0190 0.0280 -1.0000 -1.0000 1854643 1580635136.00 151.4746 60.0020 32.0000 1.9884 1.9892 417.8145 418.0012 0.0280 -1.0000 -1.0000 1854705 1580635136.10 151.4742 60.0020 32.0000 1.9877 1.9884 417.8920 418.0791 0.0281 -1.0000 -1.0000 1854768 1580635136.20 151.4741 60.0020 32.0000 1.9870 1.9878 417.9797 418.1675 0.0282 -1.0000 -1.0000 1854830 1580635136.30 151.4741 60.0020 32.0000 1.9879 1.9887 417.9993 418.1875 0.0283 -1.0000 -1.0000 1855080 1580635136.40 151.4741 60.0020 32.0000 1.9875 1.9882 417.8511 418.0383 0.0281 -1.0000 -1.0000 1855143 1580635136.50 151.4741 60.0020 32.0000 1.9878 1.9885 417.7650 417.9516 0.0280 -1.0000 -1.0000 1855205 1580635136.60 151.4741 60.0020 32.0000 1.9883 1.9891 417.8462 418.0332 0.0281 -1.0000 -1.0000 1855283 1580635136.70 151.5122 60.0020 32.0000 1.9878 1.9885 417.9252 418.1128 0.0281 -1.0000 -1.0000 1855346 1580635136.80 151.5122 60.0020 32.0000 1.9879 1.9886 417.9771 418.1637 0.0280 -1.0000 -1.0000 1855533 1580635136.90 151.5122 60.0020 32.0000 1.9885 1.9893 417.8220 418.0094 0.0282 -1.0000 -1.0000 1855611 1580635137.00 151.5122 60.0020 32.0000 1.9885 1.9892 417.6740 417.8598 0.0279 -1.0000 -1.0000 1855674 1580635137.10 151.5122 60.0020 32.0000 1.9889 1.9896 417.8202 418.0076 0.0282 -1.0000 -1.0000 1855737 1580635137.20 151.5258 60.0020 32.0000 1.9882 1.9889 417.8835 418.0707 0.0281 -1.0000 -1.0000 1855799 1580635137.30 151.5258 60.0020 32.0000 1.9877 1.9884 417.9888 418.1763 0.0282 -1.0000 -1.0000 1856033 1580635137.40 151.5258 60.0020 32.0000 1.9876 1.9883 417.9498 418.1373 0.0281 -1.0000 -1.0000 1856111 1580635137.50 151.5258 60.0020 32.0000 1.9886 1.9894 417.8775 418.0652 0.0282 -1.0000 -1.0000 1856174 1580635137.60 151.5258 60.0020 32.0000 1.9881 1.9888 417.8171 418.0050 0.0282 -1.0000 -1.0000 1856252 1580635137.70 151.5406 60.0020 32.0000 1.9884 1.9891 417.9039 418.0900 0.0280 -1.0000 -1.0000 1856330 1580635137.80 151.5526 60.0020 32.0000 1.9877 1.9884 417.9382 418.1250 0.0281 -1.0000 -1.0000 1856440 1580635137.90 151.5526 60.0020 32.0000 1.9877 1.9884 417.9838 418.1709 0.0281 -1.0000 -1.0000 1856580 1580635138.00 151.5526 60.0020 32.0000 1.9881 1.9888 417.8669 418.0539 0.0281 -1.0000 -1.0000 1856658 1580635138.10 151.5526 60.0020 32.0000 1.9882 1.9889 417.8019 417.9889 0.0280 -1.0000 -1.0000 1856721 1580635138.20 151.5526 60.0020 32.0000 1.9881 1.9889 417.7222 417.9107 0.0283 -1.0000 -1.0000 1856784 1580635138.30 151.5736 60.0020 32.0000 1.9887 1.9895 417.8050 417.9927 0.0282 -1.0000 -1.0000 1856846 1580635138.40 151.5736 60.0020 32.0000 1.9871 1.9879 417.9976 418.1857 0.0282 -1.0000 -1.0000 1857784 1580635138.50 151.5736 60.0020 32.0000 1.9874 1.9881 417.9986 418.1856 0.0281 -1.0000 -1.0000 1857846 1580635138.60 151.5736 60.0020 32.0000 1.9878 1.9886 417.8661 418.0537 0.0282 -1.0000 -1.0000 1857924 1580635138.70 151.5736 60.0020 32.0000 1.9884 1.9892 417.8210 418.0079 0.0280 -1.0000 -1.0000 1857987 1580635138.80 151.5041 60.0020 32.0000 1.9879 1.9886 417.8479 418.0338 0.0280 -1.0000 -1.0000 1858111 1580635138.90 151.5001 60.0020 32.0000 1.9868 1.9875 417.9337 418.1210 0.0281 -1.0000 -1.0000 1858174 1580635139.00 151.5001 60.0020 32.0000 1.9873 1.9880 417.9494 418.1362 0.0281 -1.0000 -1.0000 1858237 1580635139.10 151.5001 60.0020 32.0000 1.9880 1.9887 417.9145 418.1027 0.0282 -1.0000 -1.0000 1858314 1580635139.20 151.5001 60.0020 32.0000 1.9883 1.9891 417.6484 417.8352 0.0280 -1.0000 -1.0000 1858377 1580635139.30 151.5001 60.0020 32.0000 1.9881 1.9888 417.6795 417.8660 0.0281 -1.0000 -1.0000 1858440 1580635139.40 151.5001 60.0020 32.0000 1.9877 1.9885 417.7736 417.9609 0.0280 -1.0000 -1.0000 1858518 1580635139.50 151.5001 60.0020 32.0000 1.9876 1.9883 417.9790 418.1645 0.0279 -1.0000 -1.0000 1858580 1580635139.60 151.5001 60.0020 32.0000 1.9883 1.9890 417.9651 418.1515 0.0280 -1.0000 -1.0000 1858643 1580635139.70 151.5001 60.0020 32.0000 1.9885 1.9892 417.7812 417.9689 0.0282 -1.0000 -1.0000 1858705 1580635139.80 151.5001 60.0020 32.0000 1.9879 1.9886 417.9086 418.0968 0.0282 -1.0000 -1.0000 1858783 1580635139.90 151.4484 60.0016 32.0000 1.9876 1.9884 418.0065 418.1941 0.0282 -1.0000 -1.0000 1858846 1580635140.00 151.4484 60.0016 32.0000 1.9873 1.9880 417.9808 418.1679 0.0281 -1.0000 -1.0000 1858908 1580635140.10 151.4484 60.0016 32.0000 1.9879 1.9886 417.8987 418.0865 0.0282 -1.0000 -1.0000 1858971 1580635140.20 151.4484 60.0016 32.0000 1.9880 1.9887 417.7997 417.9862 0.0280 -1.0000 -1.0000 1859033 1580635140.30 151.4484 60.0016 32.0000 1.9884 1.9891 417.7156 417.9020 0.0280 -1.0000 -1.0000 1859111 1580635140.40 151.4484 60.0016 32.0000 1.9883 1.9890 417.8978 418.0836 0.0279 -1.0000 -1.0000 1859346 1580635140.50 151.4063 60.0016 32.0000 1.9878 1.9885 417.8567 418.0429 0.0280 -1.0000 -1.0000 1859408 1580635140.60 151.4049 60.0016 32.0000 1.9878 1.9885 417.9363 418.1229 0.0281 -1.0000 -1.0000 1859471 1580635140.70 151.4049 60.0016 32.0000 1.9875 1.9882 417.8542 418.0413 0.0280 -1.0000 -1.0000 1859533 1580635140.80 151.4049 60.0016 32.0000 1.9886 1.9893 417.8203 418.0076 0.0282 -1.0000 -1.0000 1859596 1580635140.90 151.4049 60.0016 32.0000 1.9886 1.9893 417.7483 417.9363 0.0282 -1.0000 -1.0000 1859674 1580635141.00 151.4173 60.0016 32.0000 1.9873 1.9880 417.9132 418.1009 0.0281 -1.0000 -1.0000 1859737 1580635141.10 151.4448 60.0016 32.0000 1.9876 1.9883 417.9885 418.1750 0.0280 -1.0000 -1.0000 1859799 1580635141.20 151.4448 60.0016 32.0000 1.9872 1.9879 417.9798 418.1674 0.0282 -1.0000 -1.0000 1859877 1580635141.30 151.4448 60.0016 32.0000 1.9890 1.9897 417.9013 418.0894 0.0282 -1.0000 -1.0000 1859924 1580635141.40 151.4448 60.0016 32.0000 1.9895 1.9903 417.7460 417.9333 0.0282 -1.0000 -1.0000 1900002 1580635141.50 151.4448 60.0016 32.0000 1.9887 1.9894 417.7494 417.9382 0.0282 -1.0000 -1.0000 1900596 1580635141.60 151.4820 60.0016 32.0000 1.9882 1.9889 417.8953 418.0815 0.0280 -1.0000 -1.0000 1900658 1580635141.70 151.4820 60.0016 32.0000 1.9870 1.9877 417.9537 418.1415 0.0283 -1.0000 -1.0000 1900721 1580635141.80 151.4820 60.0016 32.0000 1.9880 1.9887 417.9314 418.1192 0.0282 -1.0000 -1.0000 1900783 1580635141.90 151.4820 60.0016 32.0000 1.9889 1.9896 417.9059 418.0937 0.0282 -1.0000 -1.0000 1900846 1580635142.00 151.4820 60.0016 32.0000 1.9891 1.9899 417.7993 417.9871 0.0282 -1.0000 -1.0000 1901033 1580635142.10 151.4820 60.0016 32.0000 1.9888 1.9895 417.8864 418.0739 0.0282 -1.0000 -1.0000 1901111 1580635142.20 151.4820 60.0016 32.0000 1.9877 1.9884 418.0057 418.1931 0.0281 -1.0000 -1.0000 1901174 1580635142.30 151.4820 60.0016 32.0000 1.9882 1.9890 417.9464 418.1332 0.0281 -1.0000 -1.0000 1901252 1580635142.40 151.4820 60.0016 32.0000 1.9882 1.9889 417.8348 418.0221 0.0281 -1.0000 -1.0000 1901299 1580635142.50 151.4820 60.0016 32.0000 1.9890 1.9897 417.7084 417.8960 0.0283 -1.0000 -1.0000 1901377 1580635142.60 151.4820 60.0016 32.0000 1.9881 1.9888 417.8431 418.0310 0.0281 -1.0000 -1.0000 1901439 1580635142.70 151.5295 60.0016 32.0000 1.9874 1.9881 418.0389 418.2262 0.0281 -1.0000 -1.0000 1901502 1580635142.80 151.5526 60.0016 32.0000 1.9871 1.9878 417.9365 418.1237 0.0281 -1.0000 -1.0000 1901580 1580635142.90 151.5526 60.0016 32.0000 1.9882 1.9890 417.8721 418.0593 0.0281 -1.0000 -1.0000 1901643 1580635143.00 151.5526 60.0016 32.0000 1.9887 1.9895 417.7934 417.9812 0.0282 -1.0000 -1.0000 1901877 1580635143.10 151.5526 60.0016 32.0000 1.9886 1.9893 417.7638 417.9511 0.0282 -1.0000 -1.0000 1901955 1580635143.20 151.5795 60.0016 32.0000 1.9882 1.9890 417.8325 418.0197 0.0281 -1.0000 -1.0000 1902018 1580635143.30 151.5812 60.0016 32.0000 1.9870 1.9877 417.9822 418.1687 0.0281 -1.0000 -1.0000 1902080 1580635143.40 151.5812 60.0016 32.0000 1.9878 1.9885 418.0457 418.2336 0.0282 -1.0000 -1.0000 1902158 1580635143.50 151.5812 60.0016 32.0000 1.9883 1.9891 418.0042 418.1913 0.0281 -1.0000 -1.0000 1902330 1580635143.60 151.5812 60.0016 32.0000 1.9893 1.9900 417.8170 418.0043 0.0281 -1.0000 -1.0000 1902393 1580635143.70 151.5794 60.0016 32.0000 1.9880 1.9888 417.7838 417.9712 0.0281 -1.0000 -1.0000 1902471 1580635143.80 151.5613 60.0016 32.0000 1.9892 1.9899 417.7635 417.9515 0.0282 -1.0000 -1.0000 1902533 1580635143.90 151.5613 60.0016 32.0000 1.9886 1.9894 417.8635 418.0513 0.0282 -1.0000 -1.0000 1902596 1580635144.00 151.5613 60.0016 32.0000 1.9879 1.9887 417.9411 418.1284 0.0281 -1.0000 -1.0000 1902846 1580635144.10 151.5613 60.0016 32.0000 1.9873 1.9881 417.9926 418.1798 0.0282 -1.0000 -1.0000 1902908 1580635144.20 151.5613 60.0016 32.0000 1.9870 1.9877 418.0324 418.2212 0.0283 -1.0000 -1.0000 1902971 1580635144.30 151.5645 60.0016 32.0000 1.9878 1.9886 417.8571 418.0446 0.0281 -1.0000 -1.0000 1903049 1580635144.40 151.5645 60.0016 32.0000 1.9888 1.9895 417.6752 417.8627 0.0282 -1.0000 -1.0000 1903111 1580635144.50 151.5645 60.0016 32.0000 1.9885 1.9892 417.8031 417.9908 0.0282 -1.0000 -1.0000 1903299 1580635144.60 151.5645 60.0016 32.0000 1.9878 1.9886 417.8651 418.0524 0.0281 -1.0000 -1.0000 1903361 1580635144.70 151.5645 60.0016 32.0000 1.9878 1.9885 417.9847 418.1719 0.0281 -1.0000 -1.0000 1903424 1580635144.80 151.5071 60.0013 32.0000 1.9876 1.9884 417.9857 418.1725 0.0281 -1.0000 -1.0000 1903486 1580635144.90 151.5010 60.0013 32.0000 1.9880 1.9887 417.8020 417.9896 0.0282 -1.0000 -1.0000 1903564 1580635145.00 151.5010 60.0013 32.0000 1.9890 1.9897 417.7634 417.9517 0.0283 -1.0000 -1.0000 1903627 1580635145.10 151.5010 60.0013 32.0000 1.9874 1.9881 417.8098 417.9980 0.0282 -1.0000 -1.0000 1903830 1580635145.20 151.5010 60.0013 32.0000 1.9872 1.9879 417.8783 418.0664 0.0282 -1.0000 -1.0000 1903893 1580635145.30 151.5010 60.0013 32.0000 1.9867 1.9875 418.0169 418.2035 0.0280 -1.0000 -1.0000 1903955 1580635145.40 151.5064 60.0013 32.0000 1.9877 1.9884 417.9585 418.1459 0.0282 -1.0000 -1.0000 1904033 1580635145.50 151.5064 60.0013 32.0000 1.9892 1.9899 417.8414 418.0301 0.0283 -1.0000 -1.0000 1904096 1580635145.60 151.5064 60.0013 32.0000 1.9888 1.9896 417.7964 417.9843 0.0282 -1.0000 -1.0000 1904580 1580635145.70 151.5064 60.0013 32.0000 1.9877 1.9884 417.8233 418.0112 0.0283 -1.0000 -1.0000 1904658 1580635145.80 151.5064 60.0013 32.0000 1.9870 1.9877 417.9285 418.1160 0.0281 -1.0000 -1.0000 1904721 1580635145.90 151.5064 60.0013 32.0000 1.9872 1.9879 417.9428 418.1301 0.0281 -1.0000 -1.0000 1904783 1580635146.00 151.5060 60.0013 32.0000 1.9870 1.9878 417.9328 418.1205 0.0282 -1.0000 -1.0000 1904861 1580635146.10 151.5059 60.0013 32.0000 1.9887 1.9894 417.8401 418.0285 0.0282 -1.0000 -1.0000 1905049 1580635146.20 151.5059 60.0013 32.0000 1.9883 1.9890 417.7585 417.9458 0.0282 -1.0000 -1.0000 1905111 1580635146.30 151.5059 60.0013 32.0000 1.9885 1.9893 417.8511 418.0399 0.0284 -1.0000 -1.0000 1905174 1580635146.40 151.5059 60.0013 32.0000 1.9883 1.9891 417.8695 418.0576 0.0282 -1.0000 -1.0000 1905236 1580635146.50 151.4453 60.0013 32.0000 1.9882 1.9889 417.9343 418.1215 0.0282 -1.0000 -1.0000 1905299 1580635146.60 151.4453 60.0013 32.0000 1.9877 1.9885 417.8077 417.9953 0.0281 -1.0000 -1.0000 1905549 1580635146.70 151.4453 60.0013 32.0000 1.9881 1.9888 417.7554 417.9429 0.0282 -1.0000 -1.0000 1905611 1580635146.80 151.4453 60.0013 32.0000 1.9885 1.9892 417.8567 418.0446 0.0282 -1.0000 -1.0000 1905674 1580635146.90 151.4453 60.0013 32.0000 1.9877 1.9885 417.8678 418.0554 0.0282 -1.0000 -1.0000 1905752 1580635147.00 151.4350 60.0013 32.0000 1.9877 1.9885 418.0459 418.2334 0.0281 -1.0000 -1.0000 1905814 1580635147.10 151.4350 60.0013 32.0000 1.9880 1.9887 418.0640 418.2510 0.0281 -1.0000 -1.0000 1906096 1580635147.20 151.4350 60.0013 32.0000 1.9885 1.9892 417.9550 418.1426 0.0282 -1.0000 -1.0000 1906158 1580635147.30 151.4350 60.0013 32.0000 1.9886 1.9893 417.7690 417.9572 0.0282 -1.0000 -1.0000 1906221 1580635147.40 151.4350 60.0013 32.0000 1.9881 1.9888 417.7164 417.9032 0.0281 -1.0000 -1.0000 1906299 1580635147.50 151.4959 60.0013 32.0000 1.9890 1.9898 417.7946 417.9824 0.0282 -1.0000 -1.0000 1906361 1580635147.60 151.5074 60.0013 32.0000 1.9882 1.9889 417.8869 418.0746 0.0282 -1.0000 -1.0000 1906424 1580635147.70 151.5074 60.0013 32.0000 1.9882 1.9890 418.0357 418.2237 0.0283 -1.0000 -1.0000 1906705 1580635147.80 151.5074 60.0013 32.0000 1.9886 1.9893 417.8579 418.0466 0.0283 -1.0000 -1.0000 1906768 1580635147.90 151.5074 60.0013 32.0000 1.9887 1.9894 417.8041 417.9913 0.0281 -1.0000 -1.0000 1906830 1580635148.00 151.5074 60.0013 32.0000 1.9883 1.9891 417.8075 417.9954 0.0282 -1.0000 -1.0000 1906908 1580635148.10 151.4449 60.0013 32.0000 1.9881 1.9888 417.8937 418.0816 0.0282 -1.0000 -1.0000 1906986 1580635148.20 151.4449 60.0013 32.0000 1.9881 1.9888 417.9692 418.1570 0.0282 -1.0000 -1.0000 1907080 1580635148.30 151.4449 60.0013 32.0000 1.9874 1.9882 418.0021 418.1895 0.0281 -1.0000 -1.0000 1907143 1580635148.40 151.4449 60.0013 32.0000 1.9877 1.9884 418.0009 418.1890 0.0282 -1.0000 -1.0000 1907205 1580635148.50 151.4449 60.0013 32.0000 1.9882 1.9890 417.9070 418.0943 0.0281 -1.0000 -1.0000 1907268 1580635148.60 151.4732 60.0013 32.0000 1.9887 1.9895 417.7591 417.9477 0.0284 -1.0000 -1.0000 1907346 1580635148.70 151.4732 60.0013 32.0000 1.9888 1.9896 417.7001 417.8877 0.0281 -1.0000 -1.0000 1907580 1580635148.80 151.4732 60.0013 32.0000 1.9883 1.9890 418.0279 418.2144 0.0281 -1.0000 -1.0000 1907643 1580635148.90 151.4732 60.0013 32.0000 1.9876 1.9883 417.9439 418.1322 0.0283 -1.0000 -1.0000 1907721 1580635149.00 151.4732 60.0013 32.0000 1.9881 1.9888 417.8636 418.0513 0.0282 -1.0000 -1.0000 1907768 1580635149.10 151.4778 60.0013 32.0000 1.9882 1.9890 417.7857 417.9730 0.0281 -1.0000 -1.0000 1907846 1580635149.20 151.4906 60.0013 32.0000 1.9885 1.9892 417.8220 418.0089 0.0281 -1.0000 -1.0000 1908393 1580635149.30 151.4906 60.0013 32.0000 1.9886 1.9894 417.8195 418.0078 0.0283 -1.0000 -1.0000 1908455 1580635149.40 151.4906 60.0013 32.0000 1.9874 1.9881 417.9630 418.1519 0.0283 -1.0000 -1.0000 1908518 1580635149.50 151.4906 60.0013 32.0000 1.9878 1.9885 417.9258 418.1133 0.0281 -1.0000 -1.0000 1908580 1580635149.60 151.4906 60.0013 32.0000 1.9894 1.9901 417.8584 418.0463 0.0282 -1.0000 -1.0000 1908643 1580635149.70 151.5110 60.0014 32.0000 1.9880 1.9887 417.7544 417.9424 0.0283 -1.0000 -1.0000 1908908 1580635149.80 151.5110 60.0014 32.0000 1.9884 1.9892 417.7110 417.8987 0.0282 -1.0000 -1.0000 1908971 1580635149.90 151.5110 60.0014 32.0000 1.9880 1.9888 417.9852 418.1731 0.0283 -1.0000 -1.0000 1909033 1580635150.00 151.5110 60.0014 32.0000 1.9873 1.9881 417.9703 418.1592 0.0283 -1.0000 -1.0000 1909096 1580635150.10 151.5110 60.0014 32.0000 1.9884 1.9891 417.9761 418.1639 0.0281 -1.0000 -1.0000 1909158 1580635150.20 151.5362 60.0014 32.0000 1.9886 1.9893 417.8584 418.0464 0.0282 -1.0000 -1.0000 1909440 1580635150.30 151.5484 60.0014 32.0000 1.9883 1.9890 417.7977 417.9854 0.0282 -1.0000 -1.0000 1909518 1580635150.40 151.5484 60.0014 32.0000 1.9879 1.9886 417.8056 417.9928 0.0281 -1.0000 -1.0000 1909580 1580635150.50 151.5484 60.0014 32.0000 1.9874 1.9881 417.9527 418.1401 0.0282 -1.0000 -1.0000 1909643 1580635150.60 151.5484 60.0014 32.0000 1.9874 1.9882 417.9812 418.1697 0.0283 -1.0000 -1.0000 1909705 1580635150.70 151.5484 60.0014 32.0000 1.9874 1.9881 417.9537 418.1426 0.0284 -1.0000 -1.0000 1909768 1580635150.80 151.5381 60.0014 32.0000 1.9878 1.9885 417.9185 418.1070 0.0283 -1.0000 -1.0000 1909830 1580635150.90 151.5381 60.0014 32.0000 1.9879 1.9886 417.7778 417.9657 0.0282 -1.0000 -1.0000 1909908 1580635151.00 151.5381 60.0014 32.0000 1.9878 1.9885 417.8722 418.0604 0.0283 -1.0000 -1.0000 1909971 1580635151.10 151.5381 60.0014 32.0000 1.9879 1.9886 418.0807 418.2679 0.0282 -1.0000 -1.0000 1910049 1580635151.20 151.5381 60.0014 32.0000 1.9876 1.9884 418.0263 418.2146 0.0282 -1.0000 -1.0000 1910268 1580635151.30 151.5484 60.0014 32.0000 1.9882 1.9890 417.9263 418.1140 0.0282 -1.0000 -1.0000 1910330 1580635151.40 151.5484 60.0014 32.0000 1.9886 1.9893 417.7415 417.9295 0.0283 -1.0000 -1.0000 1910408 1580635151.50 151.5484 60.0014 32.0000 1.9878 1.9885 417.7973 417.9853 0.0282 -1.0000 -1.0000 1910471 1580635151.60 151.5484 60.0014 32.0000 1.9875 1.9883 417.9096 418.0967 0.0281 -1.0000 -1.0000 1910549 1580635151.70 151.5484 60.0014 32.0000 1.9872 1.9879 417.9708 418.1582 0.0281 -1.0000 -1.0000 1910830 1580635151.80 151.5447 60.0014 32.0000 1.9880 1.9888 417.9246 418.1118 0.0282 -1.0000 -1.0000 1910893 1580635151.90 151.5249 60.0014 32.0000 1.9885 1.9892 417.8206 418.0085 0.0282 -1.0000 -1.0000 1910955 1580635152.00 151.5249 60.0014 32.0000 1.9887 1.9894 417.7799 417.9681 0.0283 -1.0000 -1.0000 1911033 1580635152.10 151.5249 60.0014 32.0000 1.9878 1.9885 417.9264 418.1148 0.0283 -1.0000 -1.0000 1911096 1580635152.20 151.5249 60.0014 32.0000 1.9871 1.9878 418.0347 418.2224 0.0281 -1.0000 -1.0000 1911283 1580635152.30 151.5249 60.0014 32.0000 1.9877 1.9885 417.9770 418.1649 0.0282 -1.0000 -1.0000 1911361 1580635152.40 151.5249 60.0014 32.0000 1.9873 1.9880 417.9325 418.1204 0.0282 -1.0000 -1.0000 1911424 1580635152.50 151.4870 60.0014 32.0000 1.9882 1.9889 417.7582 417.9458 0.0282 -1.0000 -1.0000 1911487 1580635152.60 151.4870 60.0014 32.0000 1.9884 1.9892 417.7357 417.9231 0.0281 -1.0000 -1.0000 1911564 1580635152.70 151.4870 60.0014 32.0000 1.9885 1.9893 417.8262 418.0136 0.0282 -1.0000 -1.0000 1911784 1580635152.80 151.4870 60.0014 32.0000 1.9878 1.9885 417.8539 418.0399 0.0280 -1.0000 -1.0000 1911846 1580635152.90 151.4870 60.0014 32.0000 1.9874 1.9881 417.9569 418.1451 0.0282 -1.0000 -1.0000 1911924 1580635153.00 151.4886 60.0014 32.0000 1.9878 1.9885 417.9398 418.1276 0.0282 -1.0000 -1.0000 1911987 1580635153.10 151.4904 60.0014 32.0000 1.9886 1.9893 417.8548 418.0432 0.0283 -1.0000 -1.0000 1912049 1580635153.20 151.4904 60.0014 32.0000 1.9888 1.9896 417.8566 418.0451 0.0283 -1.0000 -1.0000 1912111 1580635153.30 151.4904 60.0014 32.0000 1.9878 1.9885 417.8887 418.0768 0.0282 -1.0000 -1.0000 1912408 1580635153.40 151.4904 60.0014 32.0000 1.9878 1.9886 417.9941 418.1816 0.0281 -1.0000 -1.0000 1912471 1580635153.50 151.4904 60.0014 32.0000 1.9879 1.9886 417.9211 418.1084 0.0282 -1.0000 -1.0000 1912533 1580635153.60 151.4485 60.0014 32.0000 1.9882 1.9889 417.7850 417.9722 0.0281 -1.0000 -1.0000 1912611 1580635153.70 151.4485 60.0014 32.0000 1.9889 1.9897 417.7145 417.9022 0.0282 -1.0000 -1.0000 1912674 1580635153.80 151.4485 60.0014 32.0000 1.9879 1.9887 417.7882 417.9766 0.0283 -1.0000 -1.0000 1913018 1580635153.90 151.4485 60.0014 32.0000 1.9880 1.9887 417.8961 418.0847 0.0283 -1.0000 -1.0000 1913080 1580635154.00 151.4485 60.0014 32.0000 1.9882 1.9890 418.0227 418.2113 0.0283 -1.0000 -1.0000 1913143 1580635154.10 151.4485 60.0014 32.0000 1.9880 1.9888 417.9454 418.1335 0.0282 -1.0000 -1.0000 1913205 1580635154.20 151.4360 60.0014 32.0000 1.9887 1.9895 417.8761 418.0634 0.0281 -1.0000 -1.0000 1913283 1580635154.30 151.4360 60.0014 32.0000 1.9887 1.9895 417.7478 417.9353 0.0282 -1.0000 -1.0000 1913549 1580635154.40 151.4360 60.0014 32.0000 1.9875 1.9882 418.0424 418.2301 0.0282 -1.0000 -1.0000 1913611 1580635154.50 151.4360 60.0014 32.0000 1.9875 1.9882 417.9816 418.1693 0.0282 -1.0000 -1.0000 1913674 1580635154.60 151.4360 60.0014 32.0000 1.9883 1.9891 417.9616 418.1496 0.0282 -1.0000 -1.0000 1913752 1580635154.70 151.4362 60.0014 32.0000 1.9886 1.9893 417.8001 417.9871 0.0281 -1.0000 -1.0000 1913814 1580635154.80 151.4394 60.0017 32.0000 1.9886 1.9893 417.8498 418.0372 0.0282 -1.0000 -1.0000 1914049 1580635154.90 151.4394 60.0017 32.0000 1.9883 1.9890 417.9615 418.1493 0.0282 -1.0000 -1.0000 1914111 1580635155.00 151.4394 60.0017 32.0000 1.9880 1.9887 417.9286 418.1169 0.0282 -1.0000 -1.0000 1914174 1580635155.10 151.4394 60.0017 32.0000 1.9877 1.9884 418.0858 418.2742 0.0283 -1.0000 -1.0000 1914252 1580635155.20 151.4394 60.0017 32.0000 1.9888 1.9895 417.9950 418.1829 0.0282 -1.0000 -1.0000 1914314 1580635155.30 151.4969 60.0017 32.0000 1.9886 1.9893 417.8567 418.0449 0.0282 -1.0000 -1.0000 1914518 1580635155.40 151.4989 60.0017 32.0000 1.9892 1.9900 417.7949 417.9822 0.0281 -1.0000 -1.0000 1914596 1580635155.50 151.4989 60.0017 32.0000 1.9882 1.9889 418.0187 418.2071 0.0283 -1.0000 -1.0000 1914658 1580635155.60 151.4989 60.0017 32.0000 1.9871 1.9879 418.0149 418.2032 0.0283 -1.0000 -1.0000 1914721 1580635155.70 151.4989 60.0017 32.0000 1.9883 1.9891 418.0449 418.2338 0.0284 -1.0000 -1.0000 1914783 1580635155.80 151.4849 60.0017 32.0000 1.9884 1.9892 417.8452 418.0344 0.0283 -1.0000 -1.0000 1914846 1580635155.90 151.4504 60.0017 32.0000 1.9889 1.9896 417.8722 418.0593 0.0281 -1.0000 -1.0000 1914908 1580635156.00 151.4504 60.0017 32.0000 1.9885 1.9892 417.8014 417.9892 0.0283 -1.0000 -1.0000 1914986 1580635156.10 151.4504 60.0017 32.0000 1.9884 1.9891 417.8531 418.0413 0.0282 -1.0000 -1.0000 1915049 1580635156.20 151.4504 60.0017 32.0000 1.9876 1.9883 417.9686 418.1568 0.0283 -1.0000 -1.0000 1915111 1580635156.30 151.4504 60.0017 32.0000 1.9872 1.9879 418.0419 418.2303 0.0283 -1.0000 -1.0000 1915190 1580635156.40 151.5225 60.0017 32.0000 1.9875 1.9882 417.9838 418.1718 0.0282 -1.0000 -1.0000 1915252 1580635156.50 151.5225 60.0017 32.0000 1.9890 1.9898 417.9700 418.1574 0.0281 -1.0000 -1.0000 1915330 1580635156.60 151.5225 60.0017 32.0000 1.9879 1.9886 417.9334 418.1209 0.0282 -1.0000 -1.0000 1915408 1580635156.70 151.5225 60.0017 32.0000 1.9875 1.9883 417.9622 418.1506 0.0283 -1.0000 -1.0000 1915471 1580635156.80 151.5225 60.0017 32.0000 1.9875 1.9882 418.0341 418.2219 0.0281 -1.0000 -1.0000 1915564 1580635156.90 151.5304 60.0017 32.0000 1.9882 1.9890 417.9464 418.1346 0.0283 -1.0000 -1.0000 1915643 1580635157.00 151.5462 60.0017 32.0000 1.9885 1.9893 417.8133 418.0003 0.0281 -1.0000 -1.0000 1915705 1580635157.10 151.5462 60.0017 32.0000 1.9891 1.9898 417.8161 418.0047 0.0284 -1.0000 -1.0000 1915768 1580635157.20 151.5462 60.0017 32.0000 1.9886 1.9893 417.7548 417.9440 0.0284 -1.0000 -1.0000 1915830 1580635157.30 151.5462 60.0017 32.0000 1.9878 1.9885 417.8848 418.0733 0.0283 -1.0000 -1.0000 1915893 1580635157.40 151.5462 60.0017 32.0000 1.9875 1.9883 418.0487 418.2369 0.0282 -1.0000 -1.0000 1916080 1580635157.50 151.5462 60.0017 32.0000 1.9867 1.9874 418.0115 418.2010 0.0284 -1.0000 -1.0000 1916143 1580635157.60 151.5462 60.0017 32.0000 1.9874 1.9882 417.8801 418.0684 0.0283 -1.0000 -1.0000 1916205 1580635157.70 151.5462 60.0017 32.0000 1.9883 1.9890 417.7743 417.9629 0.0283 -1.0000 -1.0000 1916283 1580635157.80 151.5224 60.0017 32.0000 1.9884 1.9891 417.8665 418.0543 0.0282 -1.0000 -1.0000 1916346 1580635157.90 151.5224 60.0017 32.0000 1.9875 1.9882 417.9567 418.1453 0.0283 -1.0000 -1.0000 1917361 1580635158.00 151.5224 60.0017 32.0000 1.9872 1.9880 418.0160 418.2045 0.0284 -1.0000 -1.0000 1917440 1580635158.10 151.5067 60.0017 32.0000 1.9877 1.9884 417.9388 418.1272 0.0283 -1.0000 -1.0000 1917502 1580635158.20 151.5067 60.0017 32.0000 1.9881 1.9888 417.8836 418.0722 0.0283 -1.0000 -1.0000 1917564 1580635158.30 151.5067 60.0017 32.0000 1.9886 1.9893 417.7854 417.9729 0.0281 -1.0000 -1.0000 1917627 1580635158.40 151.5067 60.0017 32.0000 1.9879 1.9887 417.6756 417.8638 0.0282 -1.0000 -1.0000 1917690 1580635158.50 151.5067 60.0017 32.0000 1.9884 1.9892 417.8498 418.0374 0.0282 -1.0000 -1.0000 1917752 1580635158.60 151.5358 60.0017 32.0000 1.9867 1.9874 417.9037 418.0918 0.0283 -1.0000 -1.0000 1917830 1580635158.70 151.5410 60.0017 32.0000 1.9864 1.9871 418.0390 418.2267 0.0282 -1.0000 -1.0000 1917893 1580635158.80 151.5410 60.0017 32.0000 1.9875 1.9883 417.9112 418.0990 0.0282 -1.0000 -1.0000 1917955 1580635158.90 151.5410 60.0017 32.0000 1.9877 1.9885 417.7246 417.9124 0.0282 -1.0000 -1.0000 1918033 1580635159.00 151.5410 60.0017 32.0000 1.9883 1.9891 417.8494 418.0370 0.0282 -1.0000 -1.0000 1918096 1580635159.10 151.5410 60.0017 32.0000 1.9878 1.9885 417.8770 418.0651 0.0282 -1.0000 -1.0000 1918174 1580635159.20 151.5446 60.0023 32.0000 1.9871 1.9878 418.0273 418.2157 0.0283 -1.0000 -1.0000 1918237 1580635159.30 151.5446 60.0023 32.0000 1.9871 1.9879 417.9486 418.1369 0.0282 -1.0000 -1.0000 1918299 1580635159.40 151.5446 60.0023 32.0000 1.9879 1.9886 417.9304 418.1173 0.0281 -1.0000 -1.0000 1918377 1580635159.50 151.5446 60.0023 32.0000 1.9884 1.9892 417.8534 418.0411 0.0282 -1.0000 -1.0000 1918440 1580635159.60 151.5446 60.0023 32.0000 1.9883 1.9890 417.8393 418.0277 0.0283 -1.0000 -1.0000 1918502 1580635159.70 151.5446 60.0023 32.0000 1.9879 1.9887 417.8546 418.0425 0.0282 -1.0000 -1.0000 1918580 1580635159.80 151.5446 60.0023 32.0000 1.9876 1.9883 417.9853 418.1736 0.0283 -1.0000 -1.0000 1918643 1580635159.90 151.5446 60.0023 32.0000 1.9875 1.9882 417.9494 418.1380 0.0283 -1.0000 -1.0000 1919330 1580635160.00 151.5446 60.0023 32.0000 1.9885 1.9892 417.7572 417.9456 0.0283 -1.0000 -1.0000 1919408 1580635160.10 151.5446 60.0023 32.0000 1.9881 1.9888 417.8539 418.0421 0.0283 -1.0000 -1.0000 1919471 1580635160.20 151.5446 60.0023 32.0000 1.9877 1.9884 417.8407 418.0291 0.0283 -1.0000 -1.0000 1919533 1580635160.30 151.5446 60.0023 32.0000 1.9874 1.9882 417.9912 418.1801 0.0283 -1.0000 -1.0000 1919611 1580635160.40 151.5446 60.0023 32.0000 1.9875 1.9882 417.9529 418.1415 0.0283 -1.0000 -1.0000 1919674 1580635160.50 151.5420 60.0023 32.0000 1.9880 1.9887 417.9435 418.1310 0.0282 -1.0000 -1.0000 1919736 1580635160.60 151.5420 60.0023 32.0000 1.9890 1.9897 417.9203 418.1078 0.0281 -1.0000 -1.0000 1919814 1580635160.70 151.5420 60.0023 32.0000 1.9888 1.9896 417.8051 417.9923 0.0282 -1.0000 -1.0000 1919877 1580635160.80 151.5420 60.0023 32.0000 1.9886 1.9893 417.7821 417.9706 0.0282 -1.0000 -1.0000 1919940 1580635160.90 151.5420 60.0023 32.0000 1.9877 1.9884 417.9597 418.1469 0.0281 -1.0000 -1.0000 1920049 1580635161.00 151.4908 60.0023 32.0000 1.9874 1.9881 418.1220 418.3088 0.0281 -1.0000 -1.0000 1920111 1580635161.10 151.4908 60.0023 32.0000 1.9882 1.9890 417.8510 418.0390 0.0282 -1.0000 -1.0000 1920190 1580635161.20 151.4908 60.0023 32.0000 1.9883 1.9891 417.7604 417.9477 0.0281 -1.0000 -1.0000 1920252 1580635161.30 151.4596 60.0023 32.0000 1.9889 1.9896 417.7884 417.9760 0.0282 -1.0000 -1.0000 1920314 1580635161.40 151.4557 60.0023 32.0000 1.9882 1.9889 417.8816 418.0696 0.0283 -1.0000 -1.0000 1920596 1580635161.50 151.4557 60.0023 32.0000 1.9874 1.9881 417.9800 418.1683 0.0283 -1.0000 -1.0000 1920658 1580635161.60 151.4557 60.0023 32.0000 1.9873 1.9881 417.9867 418.1731 0.0280 -1.0000 -1.0000 1920721 1580635161.70 151.4557 60.0023 32.0000 1.9876 1.9883 417.9954 418.1838 0.0283 -1.0000 -1.0000 1920783 1580635161.80 151.4557 60.0023 32.0000 1.9893 1.9901 417.8451 418.0323 0.0281 -1.0000 -1.0000 1920861 1580635161.90 151.4557 60.0023 32.0000 1.9885 1.9892 417.7524 417.9398 0.0282 -1.0000 -1.0000 1921596 1580635162.00 151.4557 60.0023 32.0000 1.9889 1.9896 417.8044 417.9923 0.0282 -1.0000 -1.0000 1921658 1580635162.10 151.4557 60.0023 32.0000 1.9878 1.9885 417.8647 418.0527 0.0282 -1.0000 -1.0000 1921737 1580635162.20 151.4557 60.0023 32.0000 1.9875 1.9883 417.9359 418.1241 0.0282 -1.0000 -1.0000 1921799 1580635162.30 151.4557 60.0023 32.0000 1.9877 1.9885 417.8881 418.0757 0.0283 -1.0000 -1.0000 1921877 1580635162.40 151.4502 60.0023 32.0000 1.9890 1.9897 417.9058 418.0935 0.0281 -1.0000 -1.0000 1921940 1580635162.50 151.4416 60.0023 32.0000 1.9885 1.9893 417.7172 417.9065 0.0284 -1.0000 -1.0000 1922002 1580635162.60 151.4416 60.0023 32.0000 1.9885 1.9892 417.8169 418.0047 0.0282 -1.0000 -1.0000 1922080 1580635162.70 151.4416 60.0023 32.0000 1.9884 1.9891 417.9342 418.1221 0.0282 -1.0000 -1.0000 1922143 1580635162.80 151.4416 60.0023 32.0000 1.9872 1.9880 418.1315 418.3197 0.0283 -1.0000 -1.0000 1922205 1580635162.90 151.4416 60.0023 32.0000 1.9878 1.9885 418.0088 418.1964 0.0281 -1.0000 -1.0000 1922268 1580635163.00 151.4388 60.0023 32.0000 1.9875 1.9882 417.9615 418.1489 0.0281 -1.0000 -1.0000 1922330 1580635163.10 151.4388 60.0023 32.0000 1.9884 1.9891 417.8344 418.0219 0.0282 -1.0000 -1.0000 1922408 1580635163.20 151.4388 60.0023 32.0000 1.9894 1.9901 417.8492 418.0375 0.0283 -1.0000 -1.0000 1922486 1580635163.30 151.4388 60.0023 32.0000 1.9879 1.9886 417.8724 418.0598 0.0281 -1.0000 -1.0000 1922549 1580635163.40 151.4388 60.0023 32.0000 1.9877 1.9884 417.9533 418.1401 0.0282 -1.0000 -1.0000 1922627 1580635163.50 151.4388 60.0023 32.0000 1.9880 1.9887 418.0808 418.2696 0.0283 -1.0000 -1.0000 1922690 1580635163.60 151.5024 60.0023 32.0000 1.9878 1.9885 418.0225 418.2105 0.0282 -1.0000 -1.0000 1922752 1580635163.70 151.5024 60.0023 32.0000 1.9886 1.9893 417.8426 418.0310 0.0282 -1.0000 -1.0000 1922814 1580635163.80 151.5024 60.0023 32.0000 1.9895 1.9903 417.8192 418.0066 0.0281 -1.0000 -1.0000 1922877 1580635163.90 151.5024 60.0023 32.0000 1.9889 1.9896 417.8216 418.0089 0.0282 -1.0000 -1.0000 1922940 1580635164.00 151.5024 60.0023 32.0000 1.9884 1.9891 417.9376 418.1252 0.0281 -1.0000 -1.0000 1923018 1580635164.10 151.5024 60.0023 32.0000 1.9881 1.9888 418.0074 418.1955 0.0283 -1.0000 -1.0000 1923080 1580635164.20 151.5024 60.0023 32.0000 1.9878 1.9886 418.1151 418.3030 0.0282 -1.0000 -1.0000 1923143 1580635164.30 151.5024 60.0023 32.0000 1.9884 1.9891 418.0229 418.2107 0.0282 -1.0000 -1.0000 1923221 1580635164.40 151.5024 60.0023 32.0000 1.9883 1.9890 417.8572 418.0442 0.0280 -1.0000 -1.0000 1923283 1580635164.50 151.5024 60.0023 32.0000 1.9880 1.9887 417.8213 418.0089 0.0282 -1.0000 -1.0000 1923346 1580635164.60 151.5024 60.0023 32.0000 1.9881 1.9888 417.9725 418.1597 0.0281 -1.0000 -1.0000 1923424 1580635164.70 151.5069 60.0015 32.0000 1.9881 1.9888 418.0343 418.2220 0.0282 -1.0000 -1.0000 1923487 1580635164.80 151.5069 60.0015 32.0000 1.9885 1.9892 418.0067 418.1937 0.0282 -1.0000 -1.0000 1923549 1580635164.90 151.5069 60.0015 32.0000 1.9887 1.9895 417.9204 418.1088 0.0282 -1.0000 -1.0000 1923627 1580635165.00 151.5069 60.0015 32.0000 1.9886 1.9893 417.8905 418.0784 0.0282 -1.0000 -1.0000 1924064 1580635165.10 151.5069 60.0015 32.0000 1.9887 1.9894 417.8636 418.0518 0.0283 -1.0000 -1.0000 1924143 1580635165.20 151.5052 60.0015 32.0000 1.9882 1.9889 418.0318 418.2197 0.0282 -1.0000 -1.0000 1924205 1580635165.30 151.5042 60.0015 32.0000 1.9878 1.9885 418.0389 418.2260 0.0281 -1.0000 -1.0000 1924268 1580635165.40 151.5042 60.0015 32.0000 1.9868 1.9875 418.0801 418.2680 0.0282 -1.0000 -1.0000 1924346 1580635165.50 151.5042 60.0015 32.0000 1.9880 1.9888 417.9252 418.1123 0.0281 -1.0000 -1.0000 1924408 1580635165.60 151.5042 60.0015 32.0000 1.9886 1.9893 417.8244 418.0127 0.0283 -1.0000 -1.0000 1924580 1580635165.70 151.5042 60.0015 32.0000 1.9890 1.9897 417.7882 417.9760 0.0282 -1.0000 -1.0000 1924643 1580635165.80 151.5813 60.0015 32.0000 1.9883 1.9891 417.8994 418.0877 0.0283 -1.0000 -1.0000 1924705 1580635165.90 151.5813 60.0015 32.0000 1.9878 1.9886 418.1564 418.3437 0.0281 -1.0000 -1.0000 1924768 1580635166.00 151.5813 60.0015 32.0000 1.9876 1.9883 417.9806 418.1684 0.0282 -1.0000 -1.0000 1924846 1580635166.10 151.5813 60.0015 32.0000 1.9883 1.9891 417.9384 418.1264 0.0282 -1.0000 -1.0000 1925064 1580635166.20 151.5813 60.0015 32.0000 1.9891 1.9898 417.9138 418.1004 0.0281 -1.0000 -1.0000 1925127 1580635166.30 151.5813 60.0015 32.0000 1.9890 1.9897 417.8040 417.9918 0.0282 -1.0000 -1.0000 1925205 1580635166.40 151.5813 60.0015 32.0000 1.9879 1.9887 417.9285 418.1170 0.0283 -1.0000 -1.0000 1925268 1580635166.50 151.5813 60.0015 32.0000 1.9878 1.9886 418.0549 418.2436 0.0283 -1.0000 -1.0000 1925330 1580635166.60 151.6262 60.0015 32.0000 1.9875 1.9883 417.9939 418.1819 0.0282 -1.0000 -1.0000 1925564 1580635166.70 151.6380 60.0015 32.0000 1.9892 1.9899 417.8216 418.0095 0.0282 -1.0000 -1.0000 1925627 1580635166.80 151.6380 60.0015 32.0000 1.9888 1.9895 417.8095 417.9961 0.0280 -1.0000 -1.0000 1925690 1580635166.90 151.6226 60.0015 32.0000 1.9891 1.9898 417.8678 418.0550 0.0283 -1.0000 -1.0000 1925768 1580635167.00 151.5950 60.0015 32.0000 1.9875 1.9883 418.0343 418.2222 0.0281 -1.0000 -1.0000 1925830 1580635167.10 151.5950 60.0015 32.0000 1.9876 1.9883 417.9709 418.1592 0.0283 -1.0000 -1.0000 1926064 1580635167.20 151.5950 60.0015 32.0000 1.9877 1.9885 417.9948 418.1826 0.0282 -1.0000 -1.0000 1926127 1580635167.30 151.5950 60.0015 32.0000 1.9881 1.9888 417.8196 418.0071 0.0282 -1.0000 -1.0000 1926190 1580635167.40 151.5950 60.0015 32.0000 1.9879 1.9886 417.7475 417.9356 0.0282 -1.0000 -1.0000 1926268 1580635167.50 151.5445 60.0015 32.0000 1.9867 1.9874 417.9283 418.1155 0.0280 -1.0000 -1.0000 1926330 1580635167.60 151.5365 60.0015 32.0000 1.9877 1.9884 417.9862 418.1733 0.0281 -1.0000 -1.0000 1926549 1580635167.70 151.5365 60.0015 32.0000 1.9881 1.9888 418.0312 418.2188 0.0282 -1.0000 -1.0000 1926627 1580635167.80 151.5365 60.0015 32.0000 1.9882 1.9890 417.8004 417.9885 0.0283 -1.0000 -1.0000 1926690 1580635167.90 151.5365 60.0015 32.0000 1.9889 1.9896 417.7250 417.9135 0.0283 -1.0000 -1.0000 1926752 1580635168.00 151.5352 60.0015 32.0000 1.9884 1.9892 417.8172 418.0052 0.0282 -1.0000 -1.0000 1926830 1580635168.10 151.5069 60.0015 32.0000 1.9878 1.9885 418.0293 418.2167 0.0282 -1.0000 -1.0000 1927299 1580635168.20 151.5069 60.0015 32.0000 1.9880 1.9888 417.9211 418.1094 0.0283 -1.0000 -1.0000 1927361 1580635168.30 151.5069 60.0015 32.0000 1.9878 1.9885 417.9369 418.1234 0.0281 -1.0000 -1.0000 1927440 1580635168.40 151.5069 60.0015 32.0000 1.9884 1.9892 417.8340 418.0220 0.0283 -1.0000 -1.0000 1927502 1580635168.50 151.5069 60.0015 32.0000 1.9888 1.9895 417.7094 417.8978 0.0283 -1.0000 -1.0000 1927564 1580635168.60 151.4774 60.0015 32.0000 1.9888 1.9895 417.8066 417.9952 0.0283 -1.0000 -1.0000 1927643 1580635168.70 151.4774 60.0015 32.0000 1.9878 1.9886 417.8878 418.0760 0.0282 -1.0000 -1.0000 1927705 1580635168.80 151.4774 60.0015 32.0000 1.9879 1.9886 417.9791 418.1667 0.0282 -1.0000 -1.0000 1927768 1580635168.90 151.4774 60.0015 32.0000 1.9877 1.9884 417.9324 418.1210 0.0282 -1.0000 -1.0000 1927830 1580635169.00 151.4774 60.0015 32.0000 1.9875 1.9882 417.8122 418.0004 0.0283 -1.0000 -1.0000 1927893 1580635169.10 151.4869 60.0015 32.0000 1.9881 1.9888 417.7953 417.9823 0.0281 -1.0000 -1.0000 1927971 1580635169.20 151.5047 60.0015 32.0000 1.9883 1.9891 417.7135 417.9013 0.0282 -1.0000 -1.0000 1928033 1580635169.30 151.5047 60.0015 32.0000 1.9883 1.9891 417.8768 418.0643 0.0282 -1.0000 -1.0000 1928096 1580635169.40 151.5047 60.0015 32.0000 1.9884 1.9891 417.8816 418.0693 0.0282 -1.0000 -1.0000 1928174 1580635169.50 151.5047 60.0015 32.0000 1.9886 1.9893 417.9028 418.0901 0.0281 -1.0000 -1.0000 1928237 1580635169.60 151.5047 60.0015 32.0000 1.9877 1.9884 417.9373 418.1252 0.0282 -1.0000 -1.0000 1928580 1580635169.70 151.4458 60.0012 32.0000 1.9884 1.9891 417.9286 418.1161 0.0281 -1.0000 -1.0000 1928658 1580635169.80 151.4458 60.0012 32.0000 1.9878 1.9885 417.8173 418.0051 0.0282 -1.0000 -1.0000 1928721 1580635169.90 151.4458 60.0012 32.0000 1.9884 1.9891 417.7518 417.9399 0.0282 -1.0000 -1.0000 1928783 1580635170.00 151.4458 60.0012 32.0000 1.9887 1.9894 417.9154 418.1032 0.0282 -1.0000 -1.0000 1928861 1580635170.10 151.4458 60.0012 32.0000 1.9874 1.9882 418.0048 418.1930 0.0283 -1.0000 -1.0000 1928924 1580635170.20 151.4458 60.0012 32.0000 1.9873 1.9880 417.9959 418.1839 0.0282 -1.0000 -1.0000 1929096 1580635170.30 151.4458 60.0012 32.0000 1.9890 1.9898 417.8408 418.0291 0.0283 -1.0000 -1.0000 1929174 1580635170.40 151.4234 60.0012 32.0000 1.9887 1.9894 417.6830 417.8708 0.0282 -1.0000 -1.0000 1929236 1580635170.50 151.4234 60.0012 32.0000 1.9885 1.9892 417.7900 417.9782 0.0282 -1.0000 -1.0000 1929299 1580635170.60 151.4234 60.0012 32.0000 1.9874 1.9881 417.9266 418.1134 0.0280 -1.0000 -1.0000 1929377 1580635170.70 151.4234 60.0012 32.0000 1.9874 1.9881 417.9037 418.0911 0.0282 -1.0000 -1.0000 1929627 1580635170.80 151.4234 60.0012 32.0000 1.9881 1.9889 417.9720 418.1603 0.0283 -1.0000 -1.0000 1929689 1580635170.90 151.4499 60.0012 32.0000 1.9887 1.9894 417.9019 418.0893 0.0281 -1.0000 -1.0000 1929768 1580635171.00 151.4565 60.0012 32.0000 1.9886 1.9893 417.8630 418.0502 0.0281 -1.0000 -1.0000 1929830 1580635171.10 151.4565 60.0012 32.0000 1.9882 1.9889 417.9120 418.1001 0.0283 -1.0000 -1.0000 1929908 1580635171.20 151.4565 60.0012 32.0000 1.9875 1.9882 417.8996 418.0877 0.0283 -1.0000 -1.0000 1930080 1580635171.30 151.4565 60.0012 32.0000 1.9879 1.9886 417.8863 418.0745 0.0282 -1.0000 -1.0000 1930143 1580635171.40 151.4565 60.0012 32.0000 1.9883 1.9890 417.8571 418.0445 0.0281 -1.0000 -1.0000 1930205 1580635171.50 151.4793 60.0012 32.0000 1.9878 1.9885 417.8348 418.0220 0.0281 -1.0000 -1.0000 1930268 1580635171.60 151.4793 60.0012 32.0000 1.9889 1.9896 417.7947 417.9827 0.0283 -1.0000 -1.0000 1930330 1580635171.70 151.4793 60.0012 32.0000 1.9886 1.9894 417.7622 417.9504 0.0282 -1.0000 -1.0000 1930580 1580635171.80 151.4793 60.0012 32.0000 1.9879 1.9886 417.8833 418.0708 0.0282 -1.0000 -1.0000 1930643 1580635171.90 151.4793 60.0012 32.0000 1.9876 1.9884 418.0000 418.1884 0.0283 -1.0000 -1.0000 1930705 1580635172.00 151.4793 60.0012 32.0000 1.9876 1.9884 418.0426 418.2304 0.0281 -1.0000 -1.0000 1930783 1580635172.10 151.5146 60.0012 32.0000 1.9880 1.9887 417.8798 418.0664 0.0280 -1.0000 -1.0000 1930846 1580635172.20 151.5146 60.0012 32.0000 1.9886 1.9894 417.8789 418.0658 0.0281 -1.0000 -1.0000 1931330 1580635172.30 151.5146 60.0012 32.0000 1.9880 1.9887 417.9653 418.1531 0.0282 -1.0000 -1.0000 1931393 1580635172.40 151.5146 60.0012 32.0000 1.9875 1.9882 418.0976 418.2856 0.0283 -1.0000 -1.0000 1931455 1580635172.50 151.5146 60.0012 32.0000 1.9877 1.9884 417.9204 418.1088 0.0283 -1.0000 -1.0000 1931518 1580635172.60 151.5307 60.0012 32.0000 1.9889 1.9896 417.8226 418.0104 0.0282 -1.0000 -1.0000 1931596 1580635172.70 151.5521 60.0012 32.0000 1.9886 1.9893 417.7793 417.9672 0.0283 -1.0000 -1.0000 1931768 1580635172.80 151.5521 60.0012 32.0000 1.9886 1.9893 417.7894 417.9769 0.0281 -1.0000 -1.0000 1931830 1580635172.90 151.5521 60.0012 32.0000 1.9887 1.9894 417.8907 418.0797 0.0283 -1.0000 -1.0000 1931908 1580635173.00 151.5521 60.0012 32.0000 1.9879 1.9887 418.0224 418.2094 0.0281 -1.0000 -1.0000 1931971 1580635173.10 151.5521 60.0012 32.0000 1.9881 1.9888 417.9105 418.0977 0.0281 -1.0000 -1.0000 1932049 1580635173.20 151.5291 60.0012 32.0000 1.9886 1.9893 417.8438 418.0299 0.0281 -1.0000 -1.0000 1932111 1580635173.30 151.5291 60.0012 32.0000 1.9885 1.9892 417.8033 417.9919 0.0283 -1.0000 -1.0000 1932299 1580635173.40 151.5291 60.0012 32.0000 1.9870 1.9878 417.8951 418.0829 0.0281 -1.0000 -1.0000 1932361 1580635173.50 151.5291 60.0012 32.0000 1.9871 1.9878 417.9934 418.1808 0.0282 -1.0000 -1.0000 1932440 1580635173.60 151.5291 60.0012 32.0000 1.9880 1.9887 417.9725 418.1601 0.0281 -1.0000 -1.0000 1932486 1580635173.70 151.5113 60.0012 32.0000 1.9889 1.9897 417.8075 417.9943 0.0281 -1.0000 -1.0000 1932564 1580635173.80 151.5105 60.0012 32.0000 1.9882 1.9889 417.7376 417.9257 0.0283 -1.0000 -1.0000 1932830 1580635173.90 151.5105 60.0012 32.0000 1.9884 1.9891 417.7622 417.9500 0.0282 -1.0000 -1.0000 1932893 1580635174.00 151.5105 60.0012 32.0000 1.9877 1.9884 417.8703 418.0585 0.0283 -1.0000 -1.0000 1932971 1580635174.10 151.5105 60.0012 32.0000 1.9878 1.9885 417.9126 418.1004 0.0282 -1.0000 -1.0000 1933033 1580635174.20 151.5105 60.0012 32.0000 1.9884 1.9892 417.9167 418.1047 0.0283 -1.0000 -1.0000 1933096 1580635174.30 151.5535 60.0012 32.0000 1.9884 1.9892 417.8608 418.0490 0.0282 -1.0000 -1.0000 1933268 1580635174.40 151.5535 60.0012 32.0000 1.9880 1.9887 417.6406 417.8281 0.0282 -1.0000 -1.0000 1933330 1580635174.50 151.5535 60.0012 32.0000 1.9873 1.9880 417.7859 417.9739 0.0282 -1.0000 -1.0000 1933393 1580635174.60 151.5535 60.0012 32.0000 1.9884 1.9891 417.9960 418.1841 0.0282 -1.0000 -1.0000 1933455 1580635174.70 151.5535 60.0012 32.0000 1.9876 1.9884 417.9875 418.1757 0.0282 -1.0000 -1.0000 1933518 1580635174.80 151.5481 60.0013 32.0000 1.9889 1.9896 417.8312 418.0188 0.0282 -1.0000 -1.0000 1933799 1580635174.90 151.5338 60.0016 32.0000 1.9888 1.9895 417.7114 417.8999 0.0284 -1.0000 -1.0000 1933877 1580635175.00 151.5338 60.0016 32.0000 1.9886 1.9893 417.7776 417.9651 0.0282 -1.0000 -1.0000 1933940 1580635175.10 151.5338 60.0016 32.0000 1.9875 1.9883 417.8175 418.0049 0.0280 -1.0000 -1.0000 1934018 1580635175.20 151.5338 60.0016 32.0000 1.9877 1.9884 417.9297 418.1166 0.0281 -1.0000 -1.0000 1934080 1580635175.30 151.5338 60.0016 32.0000 1.9877 1.9884 417.8988 418.0878 0.0284 -1.0000 -1.0000 1934143 1580635175.40 151.4970 60.0016 32.0000 1.9884 1.9891 417.8671 418.0557 0.0283 -1.0000 -1.0000 1934205 1580635175.50 151.4970 60.0016 32.0000 1.9883 1.9891 417.8378 418.0260 0.0283 -1.0000 -1.0000 1934268 1580635175.60 151.4970 60.0016 32.0000 1.9868 1.9875 417.8140 418.0025 0.0282 -1.0000 -1.0000 1934330 1580635175.70 151.4970 60.0016 32.0000 1.9866 1.9873 418.0088 418.1959 0.0281 -1.0000 -1.0000 1934408 1580635175.80 151.4970 60.0016 32.0000 1.9873 1.9880 418.0158 418.2039 0.0283 -1.0000 -1.0000 1934814 1580635175.90 151.4659 60.0016 32.0000 1.9879 1.9887 417.8855 418.0740 0.0283 -1.0000 -1.0000 1934877 1580635176.00 151.4558 60.0016 32.0000 1.9883 1.9890 417.7691 417.9566 0.0281 -1.0000 -1.0000 1934955 1580635176.10 151.4558 60.0016 32.0000 1.9881 1.9888 417.7730 417.9604 0.0282 -1.0000 -1.0000 1935018 1580635176.20 151.4558 60.0016 32.0000 1.9884 1.9891 417.8624 418.0514 0.0283 -1.0000 -1.0000 1935080 1580635176.30 151.4558 60.0016 32.0000 1.9878 1.9886 417.9569 418.1453 0.0283 -1.0000 -1.0000 1935158 1580635176.40 151.4558 60.0016 32.0000 1.9877 1.9884 418.0223 418.2105 0.0282 -1.0000 -1.0000 1935221 1580635176.50 151.5073 60.0016 32.0000 1.9880 1.9887 417.9737 418.1614 0.0282 -1.0000 -1.0000 1935283 1580635176.60 151.5073 60.0016 32.0000 1.9892 1.9900 417.8581 418.0450 0.0281 -1.0000 -1.0000 1935346 1580635176.70 151.5073 60.0016 32.0000 1.9887 1.9894 417.8872 418.0752 0.0283 -1.0000 -1.0000 1935408 1580635176.80 151.5073 60.0016 32.0000 1.9885 1.9892 417.9543 418.1421 0.0282 -1.0000 -1.0000 1935471 1580635176.90 151.5073 60.0016 32.0000 1.9880 1.9887 418.0639 418.2514 0.0281 -1.0000 -1.0000 1935580 1580635177.00 151.4592 60.0016 32.0000 1.9883 1.9891 417.9710 418.1592 0.0283 -1.0000 -1.0000 1935643 1580635177.10 151.4592 60.0016 32.0000 1.9891 1.9898 417.7378 417.9259 0.0283 -1.0000 -1.0000 1935721 1580635177.20 151.4592 60.0016 32.0000 1.9888 1.9896 417.7523 417.9405 0.0283 -1.0000 -1.0000 1935784 1580635177.30 151.4592 60.0016 32.0000 1.9883 1.9891 417.8994 418.0874 0.0282 -1.0000 -1.0000 1935846 1580635177.40 151.4592 60.0016 32.0000 1.9875 1.9883 417.9425 418.1302 0.0282 -1.0000 -1.0000 1936080 1580635177.50 151.4592 60.0016 32.0000 1.9880 1.9887 418.0738 418.2608 0.0281 -1.0000 -1.0000 1936143 1580635177.60 151.4486 60.0016 32.0000 1.9878 1.9885 417.9786 418.1661 0.0282 -1.0000 -1.0000 1936205 1580635177.70 151.4486 60.0016 32.0000 1.9895 1.9903 417.9094 418.0972 0.0282 -1.0000 -1.0000 1936284 1580635177.80 151.4486 60.0016 32.0000 1.9891 1.9898 417.8814 418.0698 0.0283 -1.0000 -1.0000 1936346 1580635177.90 151.4486 60.0016 32.0000 1.9888 1.9896 417.9085 418.0965 0.0282 -1.0000 -1.0000 1936861 1580635178.00 151.4486 60.0016 32.0000 1.9877 1.9884 417.9351 418.1228 0.0281 -1.0000 -1.0000 1936924 1580635178.10 151.4472 60.0016 32.0000 1.9877 1.9884 418.1086 418.2961 0.0282 -1.0000 -1.0000 1936986 1580635178.20 151.4294 60.0016 32.0000 1.9877 1.9885 418.0169 418.2042 0.0281 -1.0000 -1.0000 1937049 1580635178.30 151.4294 60.0016 32.0000 1.9881 1.9888 417.9718 418.1595 0.0283 -1.0000 -1.0000 1937127 1580635178.40 151.4294 60.0016 32.0000 1.9884 1.9891 417.8501 418.0374 0.0281 -1.0000 -1.0000 1937330 1580635178.50 151.4294 60.0016 32.0000 1.9885 1.9892 417.8828 418.0716 0.0283 -1.0000 -1.0000 1937393 1580635178.60 151.4294 60.0016 32.0000 1.9882 1.9889 417.8580 418.0461 0.0282 -1.0000 -1.0000 1937455 1580635178.70 151.4301 60.0016 32.0000 1.9879 1.9887 417.9676 418.1552 0.0281 -1.0000 -1.0000 1937518 1580635178.80 151.4301 60.0016 32.0000 1.9879 1.9887 418.0749 418.2622 0.0282 -1.0000 -1.0000 1937580 1580635178.90 151.4301 60.0016 32.0000 1.9881 1.9888 417.9117 418.0995 0.0282 -1.0000 -1.0000 1938080 1580635179.00 151.4301 60.0016 32.0000 1.9883 1.9890 417.7259 417.9140 0.0283 -1.0000 -1.0000 1938127 1580635179.10 151.4301 60.0016 32.0000 1.9885 1.9893 417.8232 418.0107 0.0282 -1.0000 -1.0000 1938205 1580635179.20 151.5068 60.0016 32.0000 1.9884 1.9891 417.9332 418.1208 0.0282 -1.0000 -1.0000 1938268 1580635179.30 151.5622 60.0016 32.0000 1.9878 1.9885 418.0960 418.2832 0.0281 -1.0000 -1.0000 1938330 1580635179.40 151.5622 60.0016 32.0000 1.9882 1.9890 418.0644 418.2526 0.0282 -1.0000 -1.0000 1938408 1580635179.50 151.5622 60.0016 32.0000 1.9883 1.9890 417.9309 418.1185 0.0282 -1.0000 -1.0000 1938471 1580635179.60 151.5622 60.0016 32.0000 1.9886 1.9894 417.8456 418.0331 0.0282 -1.0000 -1.0000 1938533 1580635179.70 151.5622 60.0016 32.0000 1.9886 1.9893 417.9301 418.1187 0.0283 -1.0000 -1.0000 1938611 1580635179.80 151.5622 60.0016 32.0000 1.9873 1.9881 417.9984 418.1861 0.0282 -1.0000 -1.0000 1938674 1580635179.90 151.5539 60.0018 32.0000 1.9876 1.9883 418.0606 418.2483 0.0282 -1.0000 -1.0000 1938768 1580635180.00 151.5514 60.0018 32.0000 1.9876 1.9883 418.0048 418.1918 0.0281 -1.0000 -1.0000 1938846 1580635180.10 151.5514 60.0018 32.0000 1.9891 1.9898 417.8592 418.0465 0.0281 -1.0000 -1.0000 1938908 1580635180.20 151.5514 60.0018 32.0000 1.9890 1.9898 417.7956 417.9845 0.0284 -1.0000 -1.0000 1938971 1580635180.30 151.5514 60.0018 32.0000 1.9889 1.9896 417.8828 418.0716 0.0282 -1.0000 -1.0000 1939049 1580635180.40 151.5514 60.0018 32.0000 1.9876 1.9884 418.0266 418.2141 0.0282 -1.0000 -1.0000 1939111 1580635180.50 151.5514 60.0018 32.0000 1.9873 1.9881 417.9739 418.1615 0.0281 -1.0000 -1.0000 1939174 1580635180.60 151.5533 60.0018 32.0000 1.9880 1.9887 417.9055 418.0937 0.0282 -1.0000 -1.0000 1939236 1580635180.70 151.5533 60.0018 32.0000 1.9886 1.9893 417.8305 418.0179 0.0281 -1.0000 -1.0000 1939299 1580635180.80 151.5533 60.0018 32.0000 1.9884 1.9891 417.8710 418.0589 0.0283 -1.0000 -1.0000 1939362 1580635180.90 151.5533 60.0018 32.0000 1.9884 1.9892 417.8670 418.0554 0.0282 -1.0000 -1.0000 1939440 1580635181.00 151.5533 60.0018 32.0000 1.9875 1.9883 417.9697 418.1570 0.0282 -1.0000 -1.0000 1939784 1580635181.10 151.5521 60.0018 32.0000 1.9870 1.9877 418.0633 418.2512 0.0282 -1.0000 -1.0000 1939862 1580635181.20 151.4953 60.0018 32.0000 1.9882 1.9890 417.8231 418.0107 0.0282 -1.0000 -1.0000 1939924 1580635181.30 151.4953 60.0018 32.0000 1.9882 1.9889 417.7975 417.9855 0.0282 -1.0000 -1.0000 1939987 1580635181.40 151.4953 60.0018 32.0000 1.9882 1.9889 417.8292 418.0158 0.0281 -1.0000 -1.0000 1940049 1580635181.50 151.4953 60.0018 32.0000 1.9878 1.9886 418.0464 418.2354 0.0284 -1.0000 -1.0000 1940564 1580635181.60 151.4953 60.0018 32.0000 1.9867 1.9875 418.0604 418.2481 0.0281 -1.0000 -1.0000 1940627 1580635181.70 151.5481 60.0018 32.0000 1.9876 1.9884 417.9546 418.1430 0.0283 -1.0000 -1.0000 1940705 1580635181.80 151.5481 60.0018 32.0000 1.9888 1.9895 417.8521 418.0408 0.0283 -1.0000 -1.0000 1940783 1580635181.90 151.5481 60.0018 32.0000 1.9887 1.9894 417.8636 418.0514 0.0282 -1.0000 -1.0000 1940846 1580635182.00 151.5481 60.0018 32.0000 1.9884 1.9891 417.7620 417.9491 0.0281 -1.0000 -1.0000 1941080 1580635182.10 151.5481 60.0018 32.0000 1.9878 1.9886 417.7849 417.9712 0.0280 -1.0000 -1.0000 1941143 1580635182.20 151.5101 60.0018 32.0000 1.9875 1.9882 417.9681 418.1570 0.0283 -1.0000 -1.0000 1941205 1580635182.30 151.4606 60.0018 32.0000 1.9882 1.9889 417.8404 418.0273 0.0281 -1.0000 -1.0000 1941268 1580635182.40 151.4606 60.0018 32.0000 1.9885 1.9892 417.8560 418.0434 0.0281 -1.0000 -1.0000 1941346 1580635182.50 151.4606 60.0018 32.0000 1.9889 1.9896 417.7580 417.9454 0.0282 -1.0000 -1.0000 1941518 1580635182.60 151.4606 60.0018 32.0000 1.9879 1.9887 417.8235 418.0109 0.0281 -1.0000 -1.0000 1941596 1580635182.70 151.4606 60.0018 32.0000 1.9870 1.9877 417.9025 418.0894 0.0280 -1.0000 -1.0000 1941658 1580635182.80 151.3985 60.0018 32.0000 1.9870 1.9877 418.0245 418.2127 0.0283 -1.0000 -1.0000 1941721 1580635182.90 151.3985 60.0018 32.0000 1.9879 1.9887 417.9504 418.1383 0.0282 -1.0000 -1.0000 1941783 1580635183.00 151.3985 60.0018 32.0000 1.9882 1.9889 417.8405 418.0279 0.0282 -1.0000 -1.0000 1941846 1580635183.10 151.3985 60.0018 32.0000 1.9887 1.9894 417.7651 417.9530 0.0282 -1.0000 -1.0000 1941924 1580635183.20 151.3985 60.0018 32.0000 1.9879 1.9886 417.6805 417.8679 0.0282 -1.0000 -1.0000 1941987 1580635183.30 151.4453 60.0018 32.0000 1.9885 1.9893 417.8870 418.0752 0.0283 -1.0000 -1.0000 1942049 1580635183.40 151.4453 60.0018 32.0000 1.9877 1.9884 417.9901 418.1779 0.0282 -1.0000 -1.0000 1942111 1580635183.50 151.4453 60.0018 32.0000 1.9873 1.9880 417.8866 418.0740 0.0282 -1.0000 -1.0000 1942190 1580635183.60 151.4453 60.0018 32.0000 1.9876 1.9883 417.8927 418.0813 0.0284 -1.0000 -1.0000 1942533 1580635183.70 151.4453 60.0018 32.0000 1.9886 1.9893 417.7869 417.9744 0.0282 -1.0000 -1.0000 1942596 1580635183.80 151.4453 60.0018 32.0000 1.9882 1.9889 417.9022 418.0900 0.0282 -1.0000 -1.0000 1942658 1580635183.90 151.4151 60.0018 32.0000 1.9875 1.9882 418.0401 418.2288 0.0284 -1.0000 -1.0000 1942721 1580635184.00 151.4151 60.0018 32.0000 1.9879 1.9887 418.0641 418.2523 0.0282 -1.0000 -1.0000 1942799 1580635184.10 151.4151 60.0018 32.0000 1.9877 1.9885 417.9692 418.1571 0.0282 -1.0000 -1.0000 1943361 1580635184.20 151.4151 60.0018 32.0000 1.9880 1.9887 417.9045 418.0929 0.0283 -1.0000 -1.0000 1943424 1580635184.30 151.4151 60.0018 32.0000 1.9885 1.9893 417.8006 417.9883 0.0282 -1.0000 -1.0000 1943502 1580635184.40 151.4151 60.0018 32.0000 1.9888 1.9895 417.8248 418.0121 0.0282 -1.0000 -1.0000 1943565 1580635184.50 151.3651 60.0018 32.0000 1.9883 1.9890 417.9637 418.1508 0.0281 -1.0000 -1.0000 1943627 1580635184.60 151.3651 60.0018 32.0000 1.9876 1.9883 418.0332 418.2205 0.0281 -1.0000 -1.0000 1943768 1580635184.70 151.3651 60.0018 32.0000 1.9874 1.9881 417.9724 418.1594 0.0281 -1.0000 -1.0000 1943830 1580635184.80 151.3651 60.0018 32.0000 1.9877 1.9884 417.9423 418.1297 0.0282 -1.0000 -1.0000 1943893 1580635184.90 151.3651 60.0018 32.0000 1.9881 1.9889 417.7652 417.9534 0.0282 -1.0000 -1.0000 1943971 1580635185.00 151.4670 60.0016 32.0000 1.9887 1.9894 417.7842 417.9719 0.0282 -1.0000 -1.0000 1944033 1580635185.10 151.4724 60.0015 32.0000 1.9884 1.9891 417.9180 418.1066 0.0283 -1.0000 -1.0000 1944284 1580635185.20 151.4724 60.0015 32.0000 1.9876 1.9883 417.9680 418.1562 0.0283 -1.0000 -1.0000 1944346 1580635185.30 151.4724 60.0015 32.0000 1.9881 1.9889 417.9863 418.1739 0.0281 -1.0000 -1.0000 1944408 1580635185.40 151.4724 60.0015 32.0000 1.9879 1.9887 417.9097 418.0978 0.0282 -1.0000 -1.0000 1944471 1580635185.50 151.4711 60.0015 32.0000 1.9880 1.9887 417.9182 418.1058 0.0281 -1.0000 -1.0000 1944533 1580635185.60 151.4687 60.0015 32.0000 1.9884 1.9891 417.8363 418.0238 0.0282 -1.0000 -1.0000 1944596 1580635185.70 151.4687 60.0015 32.0000 1.9879 1.9886 417.7933 417.9810 0.0282 -1.0000 -1.0000 1944674 1580635185.80 151.4687 60.0015 32.0000 1.9873 1.9881 417.9927 418.1801 0.0281 -1.0000 -1.0000 1944736 1580635185.90 151.4687 60.0015 32.0000 1.9877 1.9884 418.0351 418.2232 0.0283 -1.0000 -1.0000 1944799 1580635186.00 151.4687 60.0015 32.0000 1.9882 1.9889 417.9295 418.1158 0.0280 -1.0000 -1.0000 1944877 1580635186.10 151.5508 60.0015 32.0000 1.9888 1.9896 417.8222 418.0097 0.0281 -1.0000 -1.0000 1945096 1580635186.20 151.5508 60.0015 32.0000 1.9895 1.9902 417.8015 417.9897 0.0282 -1.0000 -1.0000 1945158 1580635186.30 151.5508 60.0015 32.0000 1.9882 1.9890 417.8236 418.0102 0.0280 -1.0000 -1.0000 1945236 1580635186.40 151.5508 60.0015 32.0000 1.9876 1.9883 417.8845 418.0717 0.0281 -1.0000 -1.0000 1945299 1580635186.50 151.5508 60.0015 32.0000 1.9878 1.9885 418.0479 418.2351 0.0281 -1.0000 -1.0000 1945362 1580635186.60 151.5508 60.0015 32.0000 1.9879 1.9887 418.0024 418.1894 0.0281 -1.0000 -1.0000 1945596 1580635186.70 151.6266 60.0015 32.0000 1.9888 1.9895 417.8751 418.0624 0.0282 -1.0000 -1.0000 1945658 1580635186.80 151.6280 60.0015 32.0000 1.9882 1.9889 417.8058 417.9926 0.0280 -1.0000 -1.0000 1945721 1580635186.90 151.6280 60.0015 32.0000 1.9877 1.9884 417.9174 418.1044 0.0281 -1.0000 -1.0000 1945799 1580635187.00 151.6280 60.0015 32.0000 1.9880 1.9887 418.0067 418.1943 0.0281 -1.0000 -1.0000 1945862 1580635187.10 151.6280 60.0015 32.0000 1.9887 1.9894 417.9702 418.1576 0.0281 -1.0000 -1.0000 1946096 1580635187.20 151.6280 60.0015 32.0000 1.9886 1.9894 417.8558 418.0440 0.0283 -1.0000 -1.0000 1946158 1580635187.30 151.5441 60.0015 32.0000 1.9881 1.9889 417.8953 418.0836 0.0282 -1.0000 -1.0000 1946221 1580635187.40 151.5441 60.0015 32.0000 1.9881 1.9889 417.8226 418.0097 0.0282 -1.0000 -1.0000 1946299 1580635187.50 151.5441 60.0015 32.0000 1.9875 1.9883 418.0059 418.1939 0.0281 -1.0000 -1.0000 1946377 1580635187.60 151.5441 60.0015 32.0000 1.9870 1.9877 417.9864 418.1743 0.0283 -1.0000 -1.0000 1946440 1580635187.70 151.5441 60.0015 32.0000 1.9869 1.9876 417.9698 418.1576 0.0281 -1.0000 -1.0000 1946627 1580635187.80 151.5344 60.0015 32.0000 1.9883 1.9890 417.8897 418.0765 0.0281 -1.0000 -1.0000 1946690 1580635187.90 151.5176 60.0015 32.0000 1.9877 1.9884 417.7991 417.9859 0.0280 -1.0000 -1.0000 1946752 1580635188.00 151.5176 60.0015 32.0000 1.9879 1.9886 417.7419 417.9294 0.0282 -1.0000 -1.0000 1946830 1580635188.10 151.5176 60.0015 32.0000 1.9883 1.9890 417.9404 418.1283 0.0282 -1.0000 -1.0000 1946893 1580635188.20 151.5176 60.0015 32.0000 1.9871 1.9878 418.0417 418.2292 0.0281 -1.0000 -1.0000 1947377 1580635188.30 151.5176 60.0015 32.0000 1.9877 1.9884 417.9207 418.1097 0.0283 -1.0000 -1.0000 1947440 1580635188.40 151.4934 60.0015 32.0000 1.9881 1.9888 417.8929 418.0806 0.0282 -1.0000 -1.0000 1947502 1580635188.50 151.4934 60.0015 32.0000 1.9887 1.9894 417.8433 418.0317 0.0283 -1.0000 -1.0000 1947565 1580635188.60 151.4934 60.0015 32.0000 1.9882 1.9890 417.8142 418.0035 0.0283 -1.0000 -1.0000 1947643 1580635188.70 151.4934 60.0015 32.0000 1.9872 1.9879 417.9413 418.1290 0.0283 -1.0000 -1.0000 1947830 1580635188.80 151.4934 60.0015 32.0000 1.9874 1.9882 417.9665 418.1536 0.0280 -1.0000 -1.0000 1947893 1580635188.90 151.4934 60.0015 32.0000 1.9882 1.9890 417.9766 418.1639 0.0281 -1.0000 -1.0000 1947971 1580635189.00 151.4482 60.0015 32.0000 1.9885 1.9892 417.7654 417.9524 0.0281 -1.0000 -1.0000 1948033 1580635189.10 151.4482 60.0015 32.0000 1.9883 1.9890 417.7108 417.8992 0.0284 -1.0000 -1.0000 1948096 1580635189.20 151.4482 60.0015 32.0000 1.9873 1.9880 417.8784 418.0664 0.0282 -1.0000 -1.0000 1948158 1580635189.30 151.4482 60.0015 32.0000 1.9875 1.9882 417.9584 418.1457 0.0282 -1.0000 -1.0000 1948221 1580635189.40 151.4482 60.0015 32.0000 1.9876 1.9883 417.9717 418.1590 0.0281 -1.0000 -1.0000 1948299 1580635189.50 151.4482 60.0015 32.0000 1.9884 1.9891 417.7274 417.9146 0.0282 -1.0000 -1.0000 1948361 1580635189.60 151.4174 60.0021 32.0000 1.9888 1.9896 417.7984 417.9860 0.0282 -1.0000 -1.0000 1948424 1580635189.70 151.4174 60.0021 32.0000 1.9877 1.9884 417.8446 418.0316 0.0281 -1.0000 -1.0000 1948611 1580635189.80 151.4174 60.0021 32.0000 1.9877 1.9884 417.8600 418.0483 0.0282 -1.0000 -1.0000 1948674 1580635189.90 151.4174 60.0021 32.0000 1.9879 1.9887 417.8909 418.0781 0.0282 -1.0000 -1.0000 1948736 1580635190.00 151.4174 60.0021 32.0000 1.9871 1.9878 417.9461 418.1338 0.0282 -1.0000 -1.0000 1948814 1580635190.10 151.4492 60.0021 32.0000 1.9884 1.9891 417.7666 417.9543 0.0283 -1.0000 -1.0000 1948877 1580635190.20 151.4526 60.0021 32.0000 1.9885 1.9892 417.7464 417.9351 0.0283 -1.0000 -1.0000 1949096 1580635190.30 151.4526 60.0021 32.0000 1.9885 1.9893 417.7374 417.9247 0.0281 -1.0000 -1.0000 1949174 1580635190.40 151.4526 60.0021 32.0000 1.9877 1.9885 417.9110 418.0977 0.0281 -1.0000 -1.0000 1949236 1580635190.50 151.4526 60.0021 32.0000 1.9874 1.9881 417.9824 418.1706 0.0283 -1.0000 -1.0000 1949299 1580635190.60 151.4519 60.0021 32.0000 1.9878 1.9886 417.9268 418.1149 0.0282 -1.0000 -1.0000 1949362 1580635190.70 151.4391 60.0021 32.0000 1.9890 1.9897 417.8346 418.0221 0.0282 -1.0000 -1.0000 1949424 1580635190.80 151.4391 60.0021 32.0000 1.9897 1.9905 417.7690 417.9563 0.0281 -1.0000 -1.0000 1949549 1580635190.90 151.4391 60.0021 32.0000 1.9883 1.9890 417.8334 418.0191 0.0279 -1.0000 -1.0000 1949627 1580635191.00 151.4391 60.0021 32.0000 1.9876 1.9884 417.9478 418.1350 0.0281 -1.0000 -1.0000 1949690 1580635191.10 151.4391 60.0021 32.0000 1.9883 1.9890 417.9867 418.1752 0.0283 -1.0000 -1.0000 1949768 1580635191.20 151.5001 60.0021 32.0000 1.9892 1.9900 417.8526 418.0403 0.0281 -1.0000 -1.0000 1949830 1580635191.30 151.5001 60.0021 32.0000 1.9887 1.9894 417.7859 417.9729 0.0281 -1.0000 -1.0000 1950080 1580635191.40 151.5001 60.0021 32.0000 1.9887 1.9894 417.6870 417.8740 0.0281 -1.0000 -1.0000 1950158 1580635191.50 151.5001 60.0021 32.0000 1.9882 1.9889 417.8109 417.9979 0.0281 -1.0000 -1.0000 1950221 1580635191.60 151.5001 60.0021 32.0000 1.9878 1.9886 417.9183 418.1058 0.0282 -1.0000 -1.0000 1950284 1580635191.70 151.5001 60.0021 32.0000 1.9881 1.9888 417.9822 418.1702 0.0282 -1.0000 -1.0000 1950346 1580635191.80 151.5001 60.0021 32.0000 1.9877 1.9884 418.0697 418.2582 0.0283 -1.0000 -1.0000 1951033 1580635191.90 151.5001 60.0021 32.0000 1.9881 1.9888 417.9053 418.0926 0.0281 -1.0000 -1.0000 1951096 1580635192.00 151.5001 60.0021 32.0000 1.9888 1.9895 417.7593 417.9471 0.0282 -1.0000 -1.0000 1951158 1580635192.10 151.5001 60.0021 32.0000 1.9888 1.9895 417.7071 417.8946 0.0282 -1.0000 -1.0000 1951221 1580635192.20 151.5001 60.0021 32.0000 1.9886 1.9893 417.7479 417.9353 0.0281 -1.0000 -1.0000 1951283 1580635192.30 151.4521 60.0021 32.0000 1.9879 1.9886 417.9893 418.1768 0.0281 -1.0000 -1.0000 1951362 1580635192.40 151.4521 60.0021 32.0000 1.9874 1.9882 417.9600 418.1470 0.0281 -1.0000 -1.0000 1951424 1580635192.50 151.4521 60.0021 32.0000 1.9880 1.9888 417.9135 418.1010 0.0281 -1.0000 -1.0000 1951487 1580635192.60 151.5090 60.0021 32.0000 1.9889 1.9896 417.7670 417.9548 0.0282 -1.0000 -1.0000 1951565 1580635192.70 151.5189 60.0021 32.0000 1.9887 1.9894 417.8034 417.9912 0.0282 -1.0000 -1.0000 1951627 1580635192.80 151.5189 60.0021 32.0000 1.9879 1.9886 417.8327 418.0198 0.0281 -1.0000 -1.0000 1951799 1580635192.90 151.5189 60.0021 32.0000 1.9872 1.9880 417.8819 418.0686 0.0280 -1.0000 -1.0000 1951877 1580635193.00 151.5189 60.0021 32.0000 1.9873 1.9881 417.8802 418.0670 0.0281 -1.0000 -1.0000 1951940 1580635193.10 151.5189 60.0021 32.0000 1.9871 1.9878 417.9496 418.1374 0.0282 -1.0000 -1.0000 1952018 1580635193.20 151.5189 60.0021 32.0000 1.9886 1.9893 417.9344 418.1223 0.0282 -1.0000 -1.0000 1952080 1580635193.30 151.5242 60.0021 32.0000 1.9880 1.9887 417.9236 418.1103 0.0280 -1.0000 -1.0000 1952299 1580635193.40 151.5878 60.0021 32.0000 1.9885 1.9892 417.7900 417.9782 0.0283 -1.0000 -1.0000 1952377 1580635193.50 151.5878 60.0021 32.0000 1.9880 1.9888 417.8137 418.0011 0.0281 -1.0000 -1.0000 1952440 1580635193.60 151.5878 60.0021 32.0000 1.9883 1.9891 417.9187 418.1062 0.0282 -1.0000 -1.0000 1952502 1580635193.70 151.5878 60.0021 32.0000 1.9879 1.9886 417.8544 418.0424 0.0283 -1.0000 -1.0000 1952580 1580635193.80 151.5878 60.0021 32.0000 1.9886 1.9893 417.7641 417.9520 0.0282 -1.0000 -1.0000 1952643 1580635193.90 151.5233 60.0021 32.0000 1.9886 1.9893 417.7498 417.9380 0.0283 -1.0000 -1.0000 1952705 1580635194.00 151.5233 60.0021 32.0000 1.9880 1.9888 417.6714 417.8581 0.0280 -1.0000 -1.0000 1952783 1580635194.10 151.5233 60.0021 32.0000 1.9872 1.9879 417.8520 418.0382 0.0280 -1.0000 -1.0000 1952846 1580635194.20 151.5233 60.0021 32.0000 1.9879 1.9886 417.9436 418.1306 0.0281 -1.0000 -1.0000 1952908 1580635194.30 151.5233 60.0021 32.0000 1.9874 1.9882 418.0148 418.2028 0.0282 -1.0000 -1.0000 1953111 1580635194.40 151.5385 60.0021 32.0000 1.9874 1.9882 417.9389 418.1264 0.0281 -1.0000 -1.0000 1953174 1580635194.50 151.5430 60.0021 32.0000 1.9884 1.9891 417.7259 417.9131 0.0281 -1.0000 -1.0000 1953236 1580635194.60 151.5430 60.0021 32.0000 1.9885 1.9892 417.6392 417.8261 0.0281 -1.0000 -1.0000 1953314 1580635194.70 151.5430 60.0021 32.0000 1.9885 1.9893 417.8211 418.0083 0.0281 -1.0000 -1.0000 1953377 1580635194.80 151.5430 60.0021 32.0000 1.9876 1.9884 417.9075 418.0942 0.0280 -1.0000 -1.0000 1953549 1580635194.90 151.5430 60.0021 32.0000 1.9867 1.9874 417.9702 418.1581 0.0282 -1.0000 -1.0000 1953611 1580635195.00 151.5326 60.0023 32.0000 1.9873 1.9880 417.9173 418.1048 0.0282 -1.0000 -1.0000 1953690 1580635195.10 151.5326 60.0023 32.0000 1.9875 1.9882 417.9294 418.1166 0.0281 -1.0000 -1.0000 1953752 1580635195.20 151.5326 60.0023 32.0000 1.9893 1.9900 417.6642 417.8510 0.0281 -1.0000 -1.0000 1953846 1580635195.30 151.5326 60.0023 32.0000 1.9881 1.9889 417.7389 417.9269 0.0283 -1.0000 -1.0000 1954065 1580635195.40 151.5326 60.0023 32.0000 1.9881 1.9888 417.7627 417.9496 0.0281 -1.0000 -1.0000 1954143 1580635195.50 151.5326 60.0023 32.0000 1.9866 1.9873 417.8710 418.0585 0.0281 -1.0000 -1.0000 1954205 1580635195.60 151.5326 60.0023 32.0000 1.9879 1.9886 417.9300 418.1170 0.0281 -1.0000 -1.0000 1954268 1580635195.70 151.5326 60.0023 32.0000 1.9885 1.9892 417.9725 418.1603 0.0282 -1.0000 -1.0000 1954330 1580635195.80 151.5326 60.0023 32.0000 1.9891 1.9898 417.7304 417.9176 0.0281 -1.0000 -1.0000 1954393 1580635195.90 151.5251 60.0023 32.0000 1.9887 1.9894 417.7762 417.9639 0.0282 -1.0000 -1.0000 1954580 1580635196.00 151.5251 60.0023 32.0000 1.9875 1.9883 417.8712 418.0577 0.0281 -1.0000 -1.0000 1954658 1580635196.10 151.5251 60.0023 32.0000 1.9865 1.9872 417.9092 418.0970 0.0282 -1.0000 -1.0000 1954721 1580635196.20 151.5251 60.0023 32.0000 1.9871 1.9878 417.9761 418.1638 0.0282 -1.0000 -1.0000 1954783 1580635196.30 151.5251 60.0023 32.0000 1.9881 1.9889 417.9113 418.0989 0.0282 -1.0000 -1.0000 1954846 1580635196.40 151.5251 60.0023 32.0000 1.9885 1.9892 417.7678 417.9550 0.0281 -1.0000 -1.0000 1955080 1580635196.50 151.5251 60.0023 32.0000 1.9878 1.9886 417.8240 418.0114 0.0282 -1.0000 -1.0000 1955143 1580635196.60 151.4656 60.0023 32.0000 1.9877 1.9884 418.0044 418.1926 0.0283 -1.0000 -1.0000 1955221 1580635196.70 151.4656 60.0023 32.0000 1.9870 1.9878 417.9969 418.1855 0.0283 -1.0000 -1.0000 1955283 1580635196.80 151.4656 60.0023 32.0000 1.9885 1.9892 417.7496 417.9372 0.0281 -1.0000 -1.0000 1955346 1580635196.90 151.4656 60.0023 32.0000 1.9884 1.9891 417.7073 417.8955 0.0283 -1.0000 -1.0000 1955784 1580635197.00 151.4656 60.0023 32.0000 1.9877 1.9884 417.8430 418.0304 0.0282 -1.0000 -1.0000 1955846 1580635197.10 151.4416 60.0023 32.0000 1.9875 1.9883 417.9934 418.1812 0.0282 -1.0000 -1.0000 1955924 1580635197.20 151.4425 60.0023 32.0000 1.9878 1.9886 418.0406 418.2276 0.0281 -1.0000 -1.0000 1955987 1580635197.30 151.4676 60.0023 32.0000 1.9879 1.9887 418.0032 418.1909 0.0282 -1.0000 -1.0000 1956049 1580635197.40 151.4676 60.0023 32.0000 1.9889 1.9897 417.9842 418.1718 0.0282 -1.0000 -1.0000 1956127 1580635197.50 151.4676 60.0023 32.0000 1.9891 1.9898 417.8189 418.0061 0.0281 -1.0000 -1.0000 1956190 1580635197.60 151.4676 60.0023 32.0000 1.9884 1.9891 417.8315 418.0182 0.0280 -1.0000 -1.0000 1956252 1580635197.70 151.4462 60.0023 32.0000 1.9878 1.9885 417.8750 418.0617 0.0281 -1.0000 -1.0000 1956330 1580635197.80 151.4462 60.0023 32.0000 1.9871 1.9878 417.9625 418.1499 0.0281 -1.0000 -1.0000 1956393 1580635197.90 151.4462 60.0023 32.0000 1.9875 1.9882 417.9476 418.1351 0.0282 -1.0000 -1.0000 1956877 1580635198.00 151.4462 60.0023 32.0000 1.9881 1.9889 417.8362 418.0229 0.0280 -1.0000 -1.0000 1956955 1580635198.10 151.4462 60.0023 32.0000 1.9889 1.9897 417.7982 417.9862 0.0282 -1.0000 -1.0000 1957018 1580635198.20 151.4533 60.0023 32.0000 1.9884 1.9891 417.9282 418.1157 0.0281 -1.0000 -1.0000 1957080 1580635198.30 151.4534 60.0023 32.0000 1.9877 1.9884 418.0583 418.2465 0.0283 -1.0000 -1.0000 1957143 1580635198.40 151.4534 60.0023 32.0000 1.9875 1.9882 418.0159 418.2040 0.0283 -1.0000 -1.0000 1957361 1580635198.50 151.4534 60.0023 32.0000 1.9877 1.9884 417.9478 418.1360 0.0282 -1.0000 -1.0000 1957424 1580635198.60 151.4534 60.0023 32.0000 1.9885 1.9892 417.7378 417.9242 0.0280 -1.0000 -1.0000 1957502 1580635198.70 151.4534 60.0023 32.0000 1.9885 1.9893 417.8064 417.9942 0.0282 -1.0000 -1.0000 1957565 1580635198.80 151.4534 60.0023 32.0000 1.9887 1.9895 417.8062 417.9939 0.0282 -1.0000 -1.0000 1957627 1580635198.90 151.4534 60.0023 32.0000 1.9884 1.9891 417.8500 418.0377 0.0281 -1.0000 -1.0000 1957877 1580635199.00 151.4727 60.0023 32.0000 1.9883 1.9890 418.0704 418.2572 0.0281 -1.0000 -1.0000 1957924 1580635199.10 151.4843 60.0023 32.0000 1.9881 1.9888 417.9995 418.1877 0.0283 -1.0000 -1.0000 1958002 1580635199.20 151.4843 60.0023 32.0000 1.9884 1.9891 417.7973 417.9844 0.0282 -1.0000 -1.0000 1958080 1580635199.30 151.4843 60.0023 32.0000 1.9879 1.9887 417.8615 418.0504 0.0283 -1.0000 -1.0000 1958143 1580635199.40 151.4843 60.0023 32.0000 1.9880 1.9887 417.9393 418.1271 0.0282 -1.0000 -1.0000 1958330 1580635199.50 151.4877 60.0023 32.0000 1.9875 1.9882 418.0195 418.2076 0.0282 -1.0000 -1.0000 1958393 1580635199.60 151.4877 60.0023 32.0000 1.9876 1.9883 418.0351 418.2230 0.0282 -1.0000 -1.0000 1958455 1580635199.70 151.4877 60.0023 32.0000 1.9866 1.9874 417.9449 418.1327 0.0282 -1.0000 -1.0000 1958533 1580635199.80 151.4877 60.0023 32.0000 1.9885 1.9892 417.8284 418.0154 0.0281 -1.0000 -1.0000 1958596 1580635199.90 151.4985 60.0024 32.0000 1.9880 1.9887 417.7849 417.9725 0.0282 -1.0000 -1.0000 1958830 1580635200.00 151.5808 60.0027 32.0000 1.9883 1.9891 417.6954 417.8832 0.0282 -1.0000 -1.0000 1958908 1580635200.10 151.5808 60.0027 32.0000 1.9884 1.9891 418.0332 418.2202 0.0281 -1.0000 -1.0000 1958971 1580635200.20 151.5808 60.0027 32.0000 1.9878 1.9885 418.0030 418.1907 0.0282 -1.0000 -1.0000 1959033 1580635200.30 151.5808 60.0027 32.0000 1.9887 1.9894 417.8147 418.0022 0.0281 -1.0000 -1.0000 1959096 1580635200.40 151.5808 60.0027 32.0000 1.9887 1.9894 417.7641 417.9523 0.0282 -1.0000 -1.0000 1959283 1580635200.50 151.5808 60.0027 32.0000 1.9890 1.9897 417.8468 418.0342 0.0282 -1.0000 -1.0000 1959346 1580635200.60 151.5808 60.0027 32.0000 1.9880 1.9887 417.9577 418.1458 0.0282 -1.0000 -1.0000 1959408 1580635200.70 151.5812 60.0027 32.0000 1.9876 1.9884 417.9890 418.1771 0.0282 -1.0000 -1.0000 1959471 1580635200.80 151.5880 60.0027 32.0000 1.9880 1.9888 417.9506 418.1385 0.0282 -1.0000 -1.0000 1959534 1580635200.90 151.5880 60.0027 32.0000 1.9883 1.9890 417.8600 418.0487 0.0284 -1.0000 -1.0000 1959768 1580635201.00 151.5880 60.0027 32.0000 1.9889 1.9897 417.6926 417.8806 0.0282 -1.0000 -1.0000 1959830 1580635201.10 151.5880 60.0027 32.0000 1.9882 1.9889 417.8246 418.0114 0.0281 -1.0000 -1.0000 1959908 1580635201.20 151.5880 60.0027 32.0000 1.9880 1.9887 417.9345 418.1222 0.0282 -1.0000 -1.0000 1959971 1580635201.30 151.5880 60.0027 32.0000 1.9875 1.9882 417.9344 418.1218 0.0281 -1.0000 -1.0000 2000033 1580635201.40 151.5880 60.0027 32.0000 1.9883 1.9890 417.8606 418.0480 0.0281 -1.0000 -1.0000 2000111 1580635201.50 151.5585 60.0027 32.0000 1.9884 1.9891 417.7048 417.8919 0.0281 -1.0000 -1.0000 2000330 1580635201.60 151.5585 60.0027 32.0000 1.9884 1.9891 417.6583 417.8452 0.0282 -1.0000 -1.0000 2000393 1580635201.70 151.5585 60.0027 32.0000 1.9871 1.9878 417.9130 418.1013 0.0282 -1.0000 -1.0000 2000471 1580635201.80 151.5138 60.0027 32.0000 1.9873 1.9880 417.9324 418.1202 0.0282 -1.0000 -1.0000 2000533 1580635201.90 151.4941 60.0027 32.0000 1.9884 1.9891 417.9470 418.1345 0.0282 -1.0000 -1.0000 2000596 1580635202.00 151.4941 60.0027 32.0000 1.9881 1.9888 417.7126 417.9017 0.0283 -1.0000 -1.0000 2001408 1580635202.10 151.4941 60.0027 32.0000 1.9881 1.9889 417.7382 417.9254 0.0281 -1.0000 -1.0000 2001471 1580635202.20 151.4941 60.0027 32.0000 1.9877 1.9884 417.8434 418.0300 0.0281 -1.0000 -1.0000 2001533 1580635202.30 151.4941 60.0027 32.0000 1.9874 1.9882 417.9544 418.1428 0.0282 -1.0000 -1.0000 2001611 1580635202.40 151.4922 60.0027 32.0000 1.9881 1.9888 417.9398 418.1271 0.0281 -1.0000 -1.0000 2001674 1580635202.50 151.4922 60.0027 32.0000 1.9883 1.9891 417.8921 418.0804 0.0283 -1.0000 -1.0000 2001736 1580635202.60 151.4922 60.0027 32.0000 1.9886 1.9894 417.8130 418.0010 0.0282 -1.0000 -1.0000 2001830 1580635202.70 151.4922 60.0027 32.0000 1.9879 1.9886 417.7821 417.9695 0.0281 -1.0000 -1.0000 2001893 1580635202.80 151.4922 60.0027 32.0000 1.9879 1.9887 417.9155 418.1034 0.0282 -1.0000 -1.0000 2001955 1580635202.90 151.5132 60.0027 32.0000 1.9872 1.9879 417.9149 418.1029 0.0283 -1.0000 -1.0000 2002018 1580635203.00 151.5132 60.0027 32.0000 1.9872 1.9879 417.9904 418.1780 0.0281 -1.0000 -1.0000 2002080 1580635203.10 151.5132 60.0027 32.0000 1.9881 1.9888 417.9484 418.1359 0.0282 -1.0000 -1.0000 2002158 1580635203.20 151.5132 60.0027 32.0000 1.9888 1.9895 417.8086 417.9964 0.0281 -1.0000 -1.0000 2002221 1580635203.30 151.5132 60.0027 32.0000 1.9884 1.9891 417.7138 417.9011 0.0282 -1.0000 -1.0000 2002283 1580635203.40 151.5085 60.0027 32.0000 1.9882 1.9889 417.8237 418.0121 0.0282 -1.0000 -1.0000 2002361 1580635203.50 151.4411 60.0027 32.0000 1.9877 1.9885 418.0188 418.2066 0.0282 -1.0000 -1.0000 2002533 1580635203.60 151.4411 60.0027 32.0000 1.9876 1.9883 418.0536 418.2416 0.0282 -1.0000 -1.0000 2002596 1580635203.70 151.4411 60.0027 32.0000 1.9884 1.9891 418.0303 418.2186 0.0283 -1.0000 -1.0000 2002658 1580635203.80 151.4411 60.0027 32.0000 1.9894 1.9901 417.8745 418.0630 0.0283 -1.0000 -1.0000 2002736 1580635203.90 151.4411 60.0027 32.0000 1.9885 1.9892 417.7531 417.9411 0.0282 -1.0000 -1.0000 2002783 1580635204.00 151.4411 60.0027 32.0000 1.9883 1.9891 417.8473 418.0348 0.0282 -1.0000 -1.0000 2003174 1580635204.10 151.4411 60.0027 32.0000 1.9876 1.9883 417.9794 418.1676 0.0283 -1.0000 -1.0000 2003236 1580635204.20 151.4411 60.0027 32.0000 1.9877 1.9885 418.0635 418.2521 0.0283 -1.0000 -1.0000 2003299 1580635204.30 151.4411 60.0027 32.0000 1.9883 1.9890 417.8709 418.0582 0.0282 -1.0000 -1.0000 2003377 1580635204.40 151.4411 60.0027 32.0000 1.9884 1.9892 417.8571 418.0448 0.0282 -1.0000 -1.0000 2003439 1580635204.50 151.4417 60.0027 32.0000 1.9886 1.9894 417.7755 417.9633 0.0282 -1.0000 -1.0000 2003502 1580635204.60 151.4426 60.0027 32.0000 1.9883 1.9890 417.9758 418.1638 0.0282 -1.0000 -1.0000 2004330 1580635204.70 151.4426 60.0027 32.0000 1.9878 1.9886 418.0453 418.2328 0.0282 -1.0000 -1.0000 2004393 1580635204.80 151.4426 60.0027 32.0000 1.9878 1.9885 418.0765 418.2647 0.0283 -1.0000 -1.0000 2004455 1580635204.90 151.4426 60.0027 32.0000 1.9883 1.9890 417.8875 418.0759 0.0283 -1.0000 -1.0000 2004533 1580635205.00 151.4426 60.0027 32.0000 1.9892 1.9900 417.8362 418.0236 0.0281 -1.0000 -1.0000 2004627 1580635205.10 151.4387 60.0023 32.0000 1.9894 1.9901 417.8197 418.0069 0.0281 -1.0000 -1.0000 2004705 1580635205.20 151.4387 60.0023 32.0000 1.9892 1.9899 417.8484 418.0364 0.0282 -1.0000 -1.0000 2004768 1580635205.30 151.4387 60.0023 32.0000 1.9881 1.9889 417.8686 418.0563 0.0282 -1.0000 -1.0000 2004830 1580635205.40 151.4387 60.0023 32.0000 1.9872 1.9879 417.9639 418.1506 0.0281 -1.0000 -1.0000 2004908 1580635205.50 151.4387 60.0023 32.0000 1.9877 1.9884 418.0380 418.2258 0.0282 -1.0000 -1.0000 2004971 1580635205.60 151.4317 60.0023 32.0000 1.9883 1.9891 417.9742 418.1620 0.0282 -1.0000 -1.0000 2005033 1580635205.70 151.4310 60.0023 32.0000 1.9883 1.9890 417.8494 418.0370 0.0282 -1.0000 -1.0000 2005096 1580635205.80 151.4310 60.0023 32.0000 1.9881 1.9889 417.9644 418.1528 0.0283 -1.0000 -1.0000 2005158 1580635205.90 151.4310 60.0023 32.0000 1.9877 1.9884 418.0472 418.2344 0.0280 -1.0000 -1.0000 2005221 1580635206.00 151.4310 60.0023 32.0000 1.9882 1.9890 418.1023 418.2899 0.0282 -1.0000 -1.0000 2005299 1580635206.10 151.4310 60.0023 32.0000 1.9881 1.9889 417.9917 418.1799 0.0283 -1.0000 -1.0000 2005362 1580635206.20 151.5023 60.0023 32.0000 1.9889 1.9897 417.8904 418.0792 0.0284 -1.0000 -1.0000 2005424 1580635206.30 151.5023 60.0023 32.0000 1.9884 1.9892 417.7926 417.9811 0.0283 -1.0000 -1.0000 2005502 1580635206.40 151.5023 60.0023 32.0000 1.9887 1.9894 417.8292 418.0169 0.0282 -1.0000 -1.0000 2005565 1580635206.50 151.5023 60.0023 32.0000 1.9883 1.9890 417.9550 418.1432 0.0283 -1.0000 -1.0000 2005627 1580635206.60 151.5023 60.0023 32.0000 1.9879 1.9886 418.0925 418.2817 0.0283 -1.0000 -1.0000 2005689 1580635206.70 151.5023 60.0023 32.0000 1.9887 1.9895 417.9594 418.1477 0.0283 -1.0000 -1.0000 2005752 1580635206.80 151.5023 60.0023 32.0000 1.9885 1.9893 417.8872 418.0754 0.0282 -1.0000 -1.0000 2005814 1580635206.90 151.5023 60.0023 32.0000 1.9878 1.9885 417.9139 418.1006 0.0280 -1.0000 -1.0000 2005893 1580635207.00 151.5023 60.0023 32.0000 1.9879 1.9886 417.9910 418.1793 0.0283 -1.0000 -1.0000 2005955 1580635207.10 151.5023 60.0023 32.0000 1.9869 1.9876 418.0591 418.2469 0.0282 -1.0000 -1.0000 2006096 1580635207.20 151.5023 60.0023 32.0000 1.9883 1.9891 417.8390 418.0268 0.0282 -1.0000 -1.0000 2006158 1580635207.30 151.5014 60.0023 32.0000 1.9879 1.9886 417.7918 417.9790 0.0281 -1.0000 -1.0000 2006221 1580635207.40 151.4996 60.0023 32.0000 1.9881 1.9889 417.7713 417.9590 0.0282 -1.0000 -1.0000 2006284 1580635207.50 151.4996 60.0023 32.0000 1.9876 1.9884 417.8772 418.0639 0.0281 -1.0000 -1.0000 2006377 1580635207.60 151.4996 60.0023 32.0000 1.9874 1.9882 418.0458 418.2341 0.0283 -1.0000 -1.0000 2006768 1580635207.70 151.4996 60.0023 32.0000 1.9877 1.9885 418.0145 418.2024 0.0282 -1.0000 -1.0000 2006846 1580635207.80 151.4996 60.0023 32.0000 1.9878 1.9885 418.0106 418.1986 0.0283 -1.0000 -1.0000 2006908 1580635207.90 151.4950 60.0023 32.0000 1.9880 1.9888 417.8325 418.0201 0.0281 -1.0000 -1.0000 2006971 1580635208.00 151.4868 60.0023 32.0000 1.9885 1.9892 417.7169 417.9041 0.0282 -1.0000 -1.0000 2007033 1580635208.10 151.4868 60.0023 32.0000 1.9878 1.9885 417.8584 418.0472 0.0283 -1.0000 -1.0000 2007111 1580635208.20 151.4868 60.0023 32.0000 1.9878 1.9886 418.0177 418.2048 0.0281 -1.0000 -1.0000 2007174 1580635208.30 151.4868 60.0023 32.0000 1.9881 1.9888 417.9451 418.1328 0.0282 -1.0000 -1.0000 2007252 1580635208.40 151.4868 60.0023 32.0000 1.9887 1.9895 417.7865 417.9746 0.0282 -1.0000 -1.0000 2007314 1580635208.50 151.4961 60.0023 32.0000 1.9882 1.9889 417.8028 417.9898 0.0281 -1.0000 -1.0000 2007377 1580635208.60 151.5104 60.0023 32.0000 1.9881 1.9888 417.7656 417.9531 0.0282 -1.0000 -1.0000 2007455 1580635208.70 151.5104 60.0023 32.0000 1.9876 1.9883 417.9813 418.1704 0.0283 -1.0000 -1.0000 2007768 1580635208.80 151.5104 60.0023 32.0000 1.9883 1.9890 417.9677 418.1550 0.0282 -1.0000 -1.0000 2007830 1580635208.90 151.5104 60.0023 32.0000 1.9873 1.9881 418.0249 418.2133 0.0283 -1.0000 -1.0000 2007908 1580635209.00 151.5104 60.0023 32.0000 1.9876 1.9884 417.8828 418.0709 0.0282 -1.0000 -1.0000 2007971 1580635209.10 151.4847 60.0023 32.0000 1.9878 1.9885 417.7232 417.9107 0.0282 -1.0000 -1.0000 2008049 1580635209.20 151.4847 60.0023 32.0000 1.9876 1.9883 417.8144 418.0023 0.0282 -1.0000 -1.0000 2008284 1580635209.30 151.4847 60.0023 32.0000 1.9878 1.9885 417.9341 418.1220 0.0282 -1.0000 -1.0000 2008346 1580635209.40 151.4847 60.0023 32.0000 1.9881 1.9888 417.9749 418.1627 0.0282 -1.0000 -1.0000 2008424 1580635209.50 151.4847 60.0023 32.0000 1.9888 1.9896 417.8009 417.9884 0.0282 -1.0000 -1.0000 2008486 1580635209.60 151.5437 60.0028 32.0000 1.9881 1.9888 417.7927 417.9803 0.0282 -1.0000 -1.0000 2008549 1580635209.70 151.5459 60.0028 32.0000 1.9884 1.9892 417.8189 418.0067 0.0282 -1.0000 -1.0000 2008783 1580635209.80 151.5459 60.0028 32.0000 1.9873 1.9881 417.9657 418.1526 0.0281 -1.0000 -1.0000 2008846 1580635209.90 151.5459 60.0028 32.0000 1.9875 1.9883 418.0307 418.2189 0.0282 -1.0000 -1.0000 2008908 1580635210.00 151.5459 60.0028 32.0000 1.9873 1.9880 417.9487 418.1361 0.0281 -1.0000 -1.0000 2008986 1580635210.10 151.5459 60.0028 32.0000 1.9877 1.9885 417.8844 418.0723 0.0282 -1.0000 -1.0000 2009049 1580635210.20 151.5459 60.0028 32.0000 1.9876 1.9883 417.8397 418.0270 0.0282 -1.0000 -1.0000 2009111 1580635210.30 151.5452 60.0028 32.0000 1.9876 1.9883 417.8388 418.0271 0.0282 -1.0000 -1.0000 2009174 1580635210.40 151.5452 60.0028 32.0000 1.9876 1.9883 417.9189 418.1061 0.0281 -1.0000 -1.0000 2009236 1580635210.50 151.5452 60.0028 32.0000 1.9879 1.9886 417.9413 418.1288 0.0281 -1.0000 -1.0000 2009299 1580635210.60 151.5452 60.0028 32.0000 1.9886 1.9894 417.7623 417.9494 0.0281 -1.0000 -1.0000 2009377 1580635210.70 151.5452 60.0028 32.0000 1.9883 1.9891 417.7886 417.9766 0.0283 -1.0000 -1.0000 2009439 1580635210.80 151.5253 60.0028 32.0000 1.9880 1.9888 417.8099 417.9981 0.0283 -1.0000 -1.0000 2009502 1580635210.90 151.5054 60.0028 32.0000 1.9868 1.9875 417.9010 418.0890 0.0282 -1.0000 -1.0000 2009580 1580635211.00 151.5054 60.0028 32.0000 1.9874 1.9881 417.9501 418.1368 0.0280 -1.0000 -1.0000 2009643 1580635211.10 151.5054 60.0028 32.0000 1.9873 1.9881 417.9772 418.1663 0.0283 -1.0000 -1.0000 2009721 1580635211.20 151.5054 60.0028 32.0000 1.9885 1.9892 417.8319 418.0192 0.0282 -1.0000 -1.0000 2010018 1580635211.30 151.5054 60.0028 32.0000 1.9891 1.9898 417.9480 418.1354 0.0281 -1.0000 -1.0000 2010080 1580635211.40 151.4536 60.0028 32.0000 1.9877 1.9884 418.0277 418.2155 0.0282 -1.0000 -1.0000 2010174 1580635211.50 151.4536 60.0028 32.0000 1.9863 1.9870 418.0060 418.1927 0.0281 -1.0000 -1.0000 2010221 1580635211.60 151.4536 60.0028 32.0000 1.9873 1.9881 417.8943 418.0819 0.0281 -1.0000 -1.0000 2010299 1580635211.70 151.4536 60.0028 32.0000 1.9879 1.9886 417.7872 417.9743 0.0281 -1.0000 -1.0000 2010361 1580635211.80 151.4536 60.0028 32.0000 1.9888 1.9896 417.8033 417.9910 0.0282 -1.0000 -1.0000 2011158 1580635211.90 151.4547 60.0028 32.0000 1.9872 1.9880 417.8562 418.0436 0.0281 -1.0000 -1.0000 2011221 1580635212.00 151.4551 60.0028 32.0000 1.9875 1.9882 417.9634 418.1520 0.0283 -1.0000 -1.0000 2011299 1580635212.10 151.4551 60.0028 32.0000 1.9874 1.9882 418.0021 418.1906 0.0282 -1.0000 -1.0000 2011361 1580635212.20 151.4551 60.0028 32.0000 1.9874 1.9881 418.0551 418.2426 0.0282 -1.0000 -1.0000 2011424 1580635212.30 151.4551 60.0028 32.0000 1.9873 1.9880 417.8997 418.0882 0.0282 -1.0000 -1.0000 2011502 1580635212.40 151.4599 60.0028 32.0000 1.9888 1.9895 417.8504 418.0369 0.0280 -1.0000 -1.0000 2011564 1580635212.50 151.4949 60.0028 32.0000 1.9875 1.9883 417.8689 418.0559 0.0282 -1.0000 -1.0000 2011627 1580635212.60 151.4949 60.0028 32.0000 1.9873 1.9880 418.0851 418.2731 0.0282 -1.0000 -1.0000 2011705 1580635212.70 151.4949 60.0028 32.0000 1.9878 1.9885 418.0484 418.2353 0.0280 -1.0000 -1.0000 2011768 1580635212.80 151.4949 60.0028 32.0000 1.9883 1.9891 418.0013 418.1887 0.0282 -1.0000 -1.0000 2011830 1580635212.90 151.4949 60.0028 32.0000 1.9884 1.9891 417.9350 418.1229 0.0282 -1.0000 -1.0000 2011893 1580635213.00 151.4246 60.0028 32.0000 1.9884 1.9892 417.8139 418.0017 0.0282 -1.0000 -1.0000 2011955 1580635213.10 151.4246 60.0028 32.0000 1.9886 1.9893 417.8234 418.0107 0.0281 -1.0000 -1.0000 2012034 1580635213.20 151.4246 60.0028 32.0000 1.9881 1.9888 417.9618 418.1496 0.0282 -1.0000 -1.0000 2012096 1580635213.30 151.4246 60.0028 32.0000 1.9874 1.9882 418.0452 418.2335 0.0283 -1.0000 -1.0000 2012158 1580635213.40 151.4246 60.0028 32.0000 1.9879 1.9886 418.0752 418.2636 0.0282 -1.0000 -1.0000 2012237 1580635213.50 151.4246 60.0028 32.0000 1.9879 1.9886 418.0202 418.2068 0.0281 -1.0000 -1.0000 2012284 1580635213.60 151.4401 60.0028 32.0000 1.9885 1.9892 417.8524 418.0398 0.0282 -1.0000 -1.0000 2012346 1580635213.70 151.4458 60.0028 32.0000 1.9874 1.9881 417.8270 418.0140 0.0281 -1.0000 -1.0000 2012424 1580635213.80 151.4458 60.0028 32.0000 1.9869 1.9876 417.9155 418.1023 0.0281 -1.0000 -1.0000 2012596 1580635213.90 151.4458 60.0028 32.0000 1.9872 1.9879 418.0648 418.2525 0.0282 -1.0000 -1.0000 2012658 1580635214.00 151.4458 60.0028 32.0000 1.9876 1.9883 418.1199 418.3079 0.0282 -1.0000 -1.0000 2012736 1580635214.10 151.4458 60.0028 32.0000 1.9882 1.9889 417.9943 418.1816 0.0281 -1.0000 -1.0000 2012799 1580635214.20 151.4126 60.0028 32.0000 1.9878 1.9885 417.8881 418.0759 0.0282 -1.0000 -1.0000 2012861 1580635214.30 151.4126 60.0028 32.0000 1.9880 1.9887 417.7986 417.9861 0.0282 -1.0000 -1.0000 2013362 1580635214.40 151.4126 60.0028 32.0000 1.9882 1.9889 417.8471 418.0345 0.0281 -1.0000 -1.0000 2013424 1580635214.50 151.4126 60.0028 32.0000 1.9874 1.9882 418.0658 418.2537 0.0282 -1.0000 -1.0000 2013486 1580635214.60 151.4126 60.0028 32.0000 1.9879 1.9887 417.9426 418.1307 0.0282 -1.0000 -1.0000 2013564 1580635214.70 151.4351 60.0027 32.0000 1.9890 1.9897 417.8882 418.0764 0.0283 -1.0000 -1.0000 2013627 1580635214.80 151.4648 60.0026 32.0000 1.9888 1.9895 417.8008 417.9889 0.0282 -1.0000 -1.0000 2013689 1580635214.90 151.4648 60.0026 32.0000 1.9887 1.9894 417.9235 418.1108 0.0281 -1.0000 -1.0000 2013862 1580635215.00 151.4648 60.0026 32.0000 1.9871 1.9878 418.0189 418.2065 0.0282 -1.0000 -1.0000 2013924 1580635215.10 151.4648 60.0026 32.0000 1.9874 1.9882 418.0578 418.2454 0.0282 -1.0000 -1.0000 2014002 1580635215.20 151.4648 60.0026 32.0000 1.9881 1.9888 417.9898 418.1771 0.0281 -1.0000 -1.0000 2014064 1580635215.30 151.4454 60.0026 32.0000 1.9880 1.9888 417.8363 418.0240 0.0282 -1.0000 -1.0000 2014158 1580635215.40 151.4454 60.0026 32.0000 1.9889 1.9896 417.8122 418.0000 0.0282 -1.0000 -1.0000 2014299 1580635215.50 151.4454 60.0026 32.0000 1.9882 1.9889 417.7859 417.9735 0.0281 -1.0000 -1.0000 2014361 1580635215.60 151.4454 60.0026 32.0000 1.9881 1.9888 417.9338 418.1215 0.0282 -1.0000 -1.0000 2014424 1580635215.70 151.4454 60.0026 32.0000 1.9879 1.9887 417.9603 418.1482 0.0282 -1.0000 -1.0000 2014502 1580635215.80 151.4751 60.0026 32.0000 1.9881 1.9889 417.9251 418.1118 0.0281 -1.0000 -1.0000 2014564 1580635215.90 151.4797 60.0026 32.0000 1.9882 1.9889 417.8598 418.0480 0.0282 -1.0000 -1.0000 2014783 1580635216.00 151.4797 60.0026 32.0000 1.9885 1.9892 417.9213 418.1084 0.0281 -1.0000 -1.0000 2014861 1580635216.10 151.4797 60.0026 32.0000 1.9876 1.9883 418.0092 418.1967 0.0282 -1.0000 -1.0000 2014924 1580635216.20 151.4797 60.0026 32.0000 1.9872 1.9880 418.0222 418.2113 0.0284 -1.0000 -1.0000 2014986 1580635216.30 151.4797 60.0026 32.0000 1.9879 1.9886 417.9474 418.1364 0.0284 -1.0000 -1.0000 2015064 1580635216.40 151.4743 60.0026 32.0000 1.9887 1.9895 417.8007 417.9886 0.0282 -1.0000 -1.0000 2015283 1580635216.50 151.4743 60.0026 32.0000 1.9886 1.9894 417.9656 418.1534 0.0282 -1.0000 -1.0000 2015346 1580635216.60 151.4743 60.0026 32.0000 1.9879 1.9887 418.0470 418.2346 0.0281 -1.0000 -1.0000 2015424 1580635216.70 151.4743 60.0026 32.0000 1.9872 1.9879 417.9987 418.1866 0.0282 -1.0000 -1.0000 2015486 1580635216.80 151.4743 60.0026 32.0000 1.9872 1.9879 418.0195 418.2067 0.0281 -1.0000 -1.0000 2015549 1580635216.90 151.5652 60.0026 32.0000 1.9875 1.9882 417.9631 418.1503 0.0281 -1.0000 -1.0000 2015783 1580635217.00 151.5652 60.0026 32.0000 1.9884 1.9892 417.8631 418.0503 0.0281 -1.0000 -1.0000 2015846 1580635217.10 151.5652 60.0026 32.0000 1.9877 1.9884 417.9555 418.1435 0.0282 -1.0000 -1.0000 2015924 1580635217.20 151.5652 60.0026 32.0000 1.9873 1.9880 418.0995 418.2875 0.0282 -1.0000 -1.0000 2015987 1580635217.30 151.5652 60.0026 32.0000 1.9877 1.9884 418.2259 418.4136 0.0282 -1.0000 -1.0000 2016049 1580635217.40 151.5399 60.0026 32.0000 1.9874 1.9882 418.0618 418.2498 0.0282 -1.0000 -1.0000 2016346 1580635217.50 151.5057 60.0026 32.0000 1.9885 1.9893 418.0131 418.2017 0.0283 -1.0000 -1.0000 2016408 1580635217.60 151.5057 60.0026 32.0000 1.9887 1.9894 417.7727 417.9612 0.0283 -1.0000 -1.0000 2016471 1580635217.70 151.5057 60.0026 32.0000 1.9878 1.9886 417.8035 417.9916 0.0283 -1.0000 -1.0000 2016549 1580635217.80 151.5057 60.0026 32.0000 1.9877 1.9884 417.9271 418.1138 0.0280 -1.0000 -1.0000 2016611 1580635217.90 151.5057 60.0026 32.0000 1.9870 1.9877 418.0001 418.1885 0.0283 -1.0000 -1.0000 2016783 1580635218.00 151.5071 60.0026 32.0000 1.9873 1.9881 418.0354 418.2234 0.0282 -1.0000 -1.0000 2016861 1580635218.10 151.5071 60.0026 32.0000 1.9883 1.9890 417.9611 418.1481 0.0281 -1.0000 -1.0000 2016924 1580635218.20 151.5071 60.0026 32.0000 1.9886 1.9893 417.8173 418.0044 0.0281 -1.0000 -1.0000 2016986 1580635218.30 151.5071 60.0026 32.0000 1.9881 1.9889 417.9138 418.1017 0.0282 -1.0000 -1.0000 2017064 1580635218.40 151.5071 60.0026 32.0000 1.9867 1.9874 418.0156 418.2035 0.0282 -1.0000 -1.0000 2017283 1580635218.50 151.5187 60.0026 32.0000 1.9872 1.9879 418.0202 418.2071 0.0281 -1.0000 -1.0000 2017346 1580635218.60 151.5244 60.0026 32.0000 1.9875 1.9882 417.9081 418.0953 0.0281 -1.0000 -1.0000 2017424 1580635218.70 151.5244 60.0026 32.0000 1.9891 1.9898 417.8454 418.0332 0.0282 -1.0000 -1.0000 2017486 1580635218.80 151.5244 60.0026 32.0000 1.9878 1.9885 417.8142 418.0026 0.0282 -1.0000 -1.0000 2017549 1580635218.90 151.5244 60.0026 32.0000 1.9884 1.9892 417.9482 418.1349 0.0280 -1.0000 -1.0000 2017893 1580635219.00 151.5232 60.0026 32.0000 1.9873 1.9880 417.9252 418.1129 0.0282 -1.0000 -1.0000 2017955 1580635219.10 151.4732 60.0026 32.0000 1.9881 1.9888 418.0702 418.2593 0.0284 -1.0000 -1.0000 2018034 1580635219.20 151.4732 60.0026 32.0000 1.9879 1.9887 418.0074 418.1960 0.0282 -1.0000 -1.0000 2018096 1580635219.30 151.4732 60.0026 32.0000 1.9882 1.9890 417.9115 418.0985 0.0281 -1.0000 -1.0000 2018158 1580635219.40 151.4732 60.0026 32.0000 1.9882 1.9890 417.8485 418.0357 0.0282 -1.0000 -1.0000 2018221 1580635219.50 151.4732 60.0026 32.0000 1.9879 1.9886 417.8931 418.0806 0.0281 -1.0000 -1.0000 2018284 1580635219.60 151.4732 60.0026 32.0000 1.9884 1.9891 418.0405 418.2286 0.0282 -1.0000 -1.0000 2018346 1580635219.70 151.4790 60.0025 32.0000 1.9879 1.9886 418.0138 418.2020 0.0282 -1.0000 -1.0000 2018424 1580635219.80 151.5051 60.0025 32.0000 1.9878 1.9885 418.1487 418.3354 0.0280 -1.0000 -1.0000 2018486 1580635219.90 151.5051 60.0025 32.0000 1.9878 1.9885 418.0138 418.2015 0.0282 -1.0000 -1.0000 2018549 1580635220.00 151.5051 60.0025 32.0000 1.9882 1.9889 417.8244 418.0125 0.0283 -1.0000 -1.0000 2018627 1580635220.10 151.4681 60.0025 32.0000 1.9887 1.9894 417.9518 418.1392 0.0281 -1.0000 -1.0000 2018689 1580635220.20 151.4063 60.0025 32.0000 1.9885 1.9893 417.9505 418.1376 0.0281 -1.0000 -1.0000 2018752 1580635220.30 151.4063 60.0025 32.0000 1.9882 1.9889 418.0572 418.2449 0.0282 -1.0000 -1.0000 2018814 1580635220.40 151.4063 60.0025 32.0000 1.9873 1.9881 418.1178 418.3061 0.0283 -1.0000 -1.0000 2018877 1580635220.50 151.4063 60.0025 32.0000 1.9871 1.9878 418.1379 418.3263 0.0283 -1.0000 -1.0000 2019111 1580635220.60 151.4063 60.0025 32.0000 1.9885 1.9893 417.9074 418.0958 0.0283 -1.0000 -1.0000 2019189 1580635220.70 151.4671 60.0025 32.0000 1.9891 1.9898 417.8595 418.0484 0.0283 -1.0000 -1.0000 2019252 1580635220.80 151.4690 60.0025 32.0000 1.9877 1.9884 417.9715 418.1595 0.0283 -1.0000 -1.0000 2019314 1580635220.90 151.4690 60.0025 32.0000 1.9882 1.9889 418.0229 418.2103 0.0281 -1.0000 -1.0000 2019377 1580635221.00 151.4690 60.0025 32.0000 1.9877 1.9885 418.1361 418.3240 0.0281 -1.0000 -1.0000 2019814 1580635221.10 151.4690 60.0025 32.0000 1.9879 1.9887 418.0194 418.2062 0.0281 -1.0000 -1.0000 2019877 1580635221.20 151.4690 60.0025 32.0000 1.9886 1.9893 417.9300 418.1170 0.0281 -1.0000 -1.0000 2019955 1580635221.30 151.4696 60.0025 32.0000 1.9892 1.9900 417.9584 418.1466 0.0282 -1.0000 -1.0000 2020002 1580635221.40 151.4696 60.0025 32.0000 1.9882 1.9889 418.0144 418.2018 0.0282 -1.0000 -1.0000 2020080 1580635221.50 151.4696 60.0025 32.0000 1.9880 1.9887 418.0677 418.2556 0.0282 -1.0000 -1.0000 2020361 1580635221.60 151.4696 60.0025 32.0000 1.9876 1.9884 418.0346 418.2221 0.0281 -1.0000 -1.0000 2020424 1580635221.70 151.4696 60.0025 32.0000 1.9882 1.9890 417.9456 418.1330 0.0281 -1.0000 -1.0000 2020486 1580635221.80 151.5864 60.0025 32.0000 1.9889 1.9896 417.9499 418.1369 0.0281 -1.0000 -1.0000 2020549 1580635221.90 151.5864 60.0025 32.0000 1.9894 1.9901 417.8625 418.0504 0.0282 -1.0000 -1.0000 2020611 1580635222.00 151.5864 60.0025 32.0000 1.9879 1.9887 417.9161 418.1046 0.0284 -1.0000 -1.0000 2021393 1580635222.10 151.5864 60.0025 32.0000 1.9877 1.9885 418.0650 418.2530 0.0282 -1.0000 -1.0000 2021455 1580635222.20 151.5864 60.0025 32.0000 1.9877 1.9885 418.1858 418.3733 0.0281 -1.0000 -1.0000 2021534 1580635222.30 151.5532 60.0025 32.0000 1.9871 1.9878 418.0920 418.2794 0.0282 -1.0000 -1.0000 2021596 1580635222.40 151.5424 60.0025 32.0000 1.9876 1.9883 417.9351 418.1235 0.0283 -1.0000 -1.0000 2021658 1580635222.50 151.5424 60.0025 32.0000 1.9886 1.9893 417.9051 418.0931 0.0283 -1.0000 -1.0000 2021721 1580635222.60 151.5424 60.0025 32.0000 1.9882 1.9889 418.1024 418.2911 0.0282 -1.0000 -1.0000 2021799 1580635222.70 151.5424 60.0025 32.0000 1.9882 1.9889 418.1568 418.3446 0.0282 -1.0000 -1.0000 2021862 1580635222.80 151.5407 60.0025 32.0000 1.9883 1.9890 417.9830 418.1709 0.0282 -1.0000 -1.0000 2021924 1580635222.90 151.5054 60.0025 32.0000 1.9887 1.9895 417.8799 418.0678 0.0282 -1.0000 -1.0000 2022002 1580635223.00 151.5054 60.0025 32.0000 1.9885 1.9892 417.7849 417.9740 0.0284 -1.0000 -1.0000 2022064 1580635223.10 151.5054 60.0025 32.0000 1.9876 1.9884 417.8993 418.0869 0.0282 -1.0000 -1.0000 2022143 1580635223.20 151.5054 60.0025 32.0000 1.9875 1.9882 418.0282 418.2160 0.0282 -1.0000 -1.0000 2022205 1580635223.30 151.5054 60.0025 32.0000 1.9880 1.9887 418.0527 418.2403 0.0282 -1.0000 -1.0000 2022268 1580635223.40 151.5215 60.0025 32.0000 1.9879 1.9886 418.1176 418.3052 0.0281 -1.0000 -1.0000 2022330 1580635223.50 151.5215 60.0025 32.0000 1.9884 1.9891 417.9548 418.1423 0.0282 -1.0000 -1.0000 2022393 1580635223.60 151.5215 60.0025 32.0000 1.9880 1.9888 417.9739 418.1615 0.0282 -1.0000 -1.0000 2022627 1580635223.70 151.5215 60.0025 32.0000 1.9871 1.9879 418.0486 418.2366 0.0283 -1.0000 -1.0000 2022689 1580635223.80 151.5215 60.0025 32.0000 1.9868 1.9876 418.0570 418.2452 0.0282 -1.0000 -1.0000 2022752 1580635223.90 151.5215 60.0025 32.0000 1.9874 1.9882 418.0617 418.2500 0.0283 -1.0000 -1.0000 2022814 1580635224.00 151.5215 60.0025 32.0000 1.9889 1.9896 417.9259 418.1143 0.0283 -1.0000 -1.0000 2022893 1580635224.10 151.5215 60.0025 32.0000 1.9878 1.9886 417.8060 417.9942 0.0283 -1.0000 -1.0000 2023018 1580635224.20 151.5215 60.0025 32.0000 1.9880 1.9887 417.7902 417.9780 0.0282 -1.0000 -1.0000 2023080 1580635224.30 151.5215 60.0025 32.0000 1.9880 1.9887 417.8542 418.0425 0.0283 -1.0000 -1.0000 2023158 1580635224.40 151.5215 60.0025 32.0000 1.9876 1.9884 418.0772 418.2655 0.0283 -1.0000 -1.0000 2023221 1580635224.50 151.5340 60.0025 32.0000 1.9869 1.9876 418.0518 418.2397 0.0282 -1.0000 -1.0000 2023283 1580635224.60 151.5340 60.0025 32.0000 1.9879 1.9887 418.0029 418.1898 0.0280 -1.0000 -1.0000 2023580 1580635224.70 151.5340 60.0025 32.0000 1.9885 1.9893 417.9158 418.1034 0.0282 -1.0000 -1.0000 2023643 1580635224.80 151.5340 60.0025 32.0000 1.9882 1.9890 417.8559 418.0441 0.0283 -1.0000 -1.0000 2023705 1580635224.90 151.5340 60.0025 32.0000 1.9875 1.9882 418.0288 418.2166 0.0281 -1.0000 -1.0000 2023784 1580635225.00 151.5339 60.0025 32.0000 1.9874 1.9881 418.0410 418.2288 0.0283 -1.0000 -1.0000 2023846 1580635225.10 151.5261 60.0024 32.0000 1.9882 1.9890 417.8576 418.0445 0.0280 -1.0000 -1.0000 2024221 1580635225.20 151.5261 60.0024 32.0000 1.9885 1.9892 417.8357 418.0225 0.0281 -1.0000 -1.0000 2024283 1580635225.30 151.5261 60.0024 32.0000 1.9888 1.9895 417.7768 417.9641 0.0281 -1.0000 -1.0000 2024330 1580635225.40 151.5261 60.0024 32.0000 1.9892 1.9899 417.9215 418.1097 0.0283 -1.0000 -1.0000 2024408 1580635225.50 151.5261 60.0024 32.0000 1.9881 1.9889 418.0177 418.2062 0.0283 -1.0000 -1.0000 2024486 1580635225.60 151.4502 60.0024 32.0000 1.9878 1.9886 418.0151 418.2026 0.0281 -1.0000 -1.0000 2024814 1580635225.70 151.4502 60.0024 32.0000 1.9879 1.9886 417.9796 418.1684 0.0283 -1.0000 -1.0000 2024893 1580635225.80 151.4502 60.0024 32.0000 1.9879 1.9886 417.8440 418.0316 0.0281 -1.0000 -1.0000 2024955 1580635225.90 151.4502 60.0024 32.0000 1.9882 1.9889 417.9204 418.1086 0.0283 -1.0000 -1.0000 2025018 1580635226.00 151.4502 60.0024 32.0000 1.9870 1.9878 418.0132 418.2008 0.0282 -1.0000 -1.0000 2025080 1580635226.10 151.4680 60.0024 32.0000 1.9877 1.9884 418.0233 418.2115 0.0283 -1.0000 -1.0000 2025268 1580635226.20 151.5175 60.0024 32.0000 1.9880 1.9887 417.9648 418.1535 0.0283 -1.0000 -1.0000 2025330 1580635226.30 151.5175 60.0024 32.0000 1.9884 1.9891 417.9873 418.1747 0.0281 -1.0000 -1.0000 2025408 1580635226.40 151.5175 60.0024 32.0000 1.9890 1.9897 417.8608 418.0486 0.0282 -1.0000 -1.0000 2025471 1580635226.50 151.5175 60.0024 32.0000 1.9889 1.9896 417.8391 418.0271 0.0283 -1.0000 -1.0000 2025534 1580635226.60 151.5175 60.0024 32.0000 1.9879 1.9886 417.9106 418.0987 0.0282 -1.0000 -1.0000 2025611 1580635226.70 151.4775 60.0024 32.0000 1.9878 1.9885 418.0120 418.1994 0.0282 -1.0000 -1.0000 2025674 1580635226.80 151.4775 60.0024 32.0000 1.9880 1.9887 418.0047 418.1925 0.0281 -1.0000 -1.0000 2025736 1580635226.90 151.4775 60.0024 32.0000 1.9878 1.9885 417.9195 418.1062 0.0281 -1.0000 -1.0000 2025799 1580635227.00 151.4775 60.0024 32.0000 1.9887 1.9894 417.7641 417.9517 0.0282 -1.0000 -1.0000 2025862 1580635227.10 151.4775 60.0024 32.0000 1.9884 1.9891 417.8895 418.0783 0.0283 -1.0000 -1.0000 2025939 1580635227.20 151.4611 60.0024 32.0000 1.9878 1.9885 417.9916 418.1792 0.0282 -1.0000 -1.0000 2026002 1580635227.30 151.4585 60.0024 32.0000 1.9879 1.9886 418.0632 418.2516 0.0282 -1.0000 -1.0000 2026065 1580635227.40 151.4585 60.0024 32.0000 1.9882 1.9890 417.9388 418.1263 0.0282 -1.0000 -1.0000 2026143 1580635227.50 151.4585 60.0024 32.0000 1.9888 1.9895 417.8640 418.0519 0.0282 -1.0000 -1.0000 2026205 1580635227.60 151.4585 60.0024 32.0000 1.9893 1.9900 417.8284 418.0163 0.0282 -1.0000 -1.0000 2026268 1580635227.70 151.4585 60.0024 32.0000 1.9878 1.9885 417.9066 418.0947 0.0282 -1.0000 -1.0000 2026377 1580635227.80 151.4558 60.0024 32.0000 1.9878 1.9886 418.0888 418.2764 0.0281 -1.0000 -1.0000 2026439 1580635227.90 151.4558 60.0024 32.0000 1.9882 1.9890 418.0872 418.2745 0.0281 -1.0000 -1.0000 2026502 1580635228.00 151.4558 60.0024 32.0000 1.9882 1.9889 418.0390 418.2268 0.0282 -1.0000 -1.0000 2026580 1580635228.10 151.4558 60.0024 32.0000 1.9884 1.9892 417.7235 417.9110 0.0282 -1.0000 -1.0000 2026643 1580635228.20 151.4558 60.0024 32.0000 1.9873 1.9881 417.8992 418.0874 0.0283 -1.0000 -1.0000 2027127 1580635228.30 151.4719 60.0024 32.0000 1.9873 1.9880 417.9816 418.1698 0.0283 -1.0000 -1.0000 2027205 1580635228.40 151.5216 60.0024 32.0000 1.9878 1.9885 418.0502 418.2386 0.0282 -1.0000 -1.0000 2027268 1580635228.50 151.5216 60.0024 32.0000 1.9886 1.9894 417.9482 418.1362 0.0283 -1.0000 -1.0000 2027330 1580635228.60 151.5216 60.0024 32.0000 1.9888 1.9895 417.8815 418.0687 0.0281 -1.0000 -1.0000 2027408 1580635228.70 151.5216 60.0024 32.0000 1.9880 1.9887 417.8312 418.0187 0.0282 -1.0000 -1.0000 2027627 1580635228.80 151.5216 60.0024 32.0000 1.9888 1.9895 417.8509 418.0385 0.0281 -1.0000 -1.0000 2027689 1580635228.90 151.5497 60.0024 32.0000 1.9883 1.9891 417.9394 418.1270 0.0282 -1.0000 -1.0000 2027768 1580635229.00 151.5497 60.0024 32.0000 1.9881 1.9888 418.0117 418.1993 0.0281 -1.0000 -1.0000 2027830 1580635229.10 151.5497 60.0024 32.0000 1.9876 1.9883 418.0861 418.2742 0.0282 -1.0000 -1.0000 2027893 1580635229.20 151.5497 60.0024 32.0000 1.9882 1.9889 417.8666 418.0534 0.0280 -1.0000 -1.0000 2028143 1580635229.30 151.5497 60.0024 32.0000 1.9879 1.9887 417.7402 417.9273 0.0282 -1.0000 -1.0000 2028205 1580635229.40 151.5373 60.0024 32.0000 1.9881 1.9888 417.8300 418.0181 0.0283 -1.0000 -1.0000 2028284 1580635229.50 151.5363 60.0024 32.0000 1.9873 1.9881 418.0345 418.2220 0.0282 -1.0000 -1.0000 2028346 1580635229.60 151.5363 60.0024 32.0000 1.9874 1.9881 418.1202 418.3081 0.0281 -1.0000 -1.0000 2028408 1580635229.70 151.5363 60.0024 32.0000 1.9874 1.9881 418.0569 418.2448 0.0283 -1.0000 -1.0000 2028596 1580635229.80 151.5363 60.0024 32.0000 1.9879 1.9886 417.9760 418.1649 0.0285 -1.0000 -1.0000 2028658 1580635229.90 151.5363 60.0024 32.0000 1.9879 1.9887 417.8389 418.0285 0.0283 -1.0000 -1.0000 2028721 1580635230.00 151.5356 60.0017 32.0000 1.9885 1.9893 417.8883 418.0769 0.0283 -1.0000 -1.0000 2028799 1580635230.10 151.5356 60.0017 32.0000 1.9883 1.9890 417.9591 418.1472 0.0282 -1.0000 -1.0000 2028861 1580635230.20 151.5356 60.0017 32.0000 1.9876 1.9883 418.0993 418.2880 0.0284 -1.0000 -1.0000 2029096 1580635230.30 151.5356 60.0017 32.0000 1.9880 1.9887 417.9031 418.0906 0.0280 -1.0000 -1.0000 2029174 1580635230.40 151.5356 60.0017 32.0000 1.9884 1.9891 417.8393 418.0273 0.0283 -1.0000 -1.0000 2029236 1580635230.50 151.5400 60.0017 32.0000 1.9882 1.9889 417.8614 418.0493 0.0282 -1.0000 -1.0000 2029299 1580635230.60 151.5463 60.0017 32.0000 1.9877 1.9885 417.9665 418.1541 0.0282 -1.0000 -1.0000 2029362 1580635230.70 151.5463 60.0017 32.0000 1.9879 1.9886 418.0585 418.2462 0.0282 -1.0000 -1.0000 2029799 1580635230.80 151.5463 60.0017 32.0000 1.9878 1.9886 418.0132 418.2012 0.0282 -1.0000 -1.0000 2029861 1580635230.90 151.5463 60.0017 32.0000 1.9876 1.9883 417.9273 418.1151 0.0282 -1.0000 -1.0000 2029939 1580635231.00 151.5463 60.0017 32.0000 1.9888 1.9895 417.8221 418.0087 0.0281 -1.0000 -1.0000 2030002 1580635231.10 151.5386 60.0017 32.0000 1.9883 1.9891 418.0026 418.1909 0.0283 -1.0000 -1.0000 2030080 1580635231.20 151.5307 60.0017 32.0000 1.9877 1.9884 418.0322 418.2205 0.0283 -1.0000 -1.0000 2030143 1580635231.30 151.5307 60.0017 32.0000 1.9870 1.9878 418.0580 418.2470 0.0284 -1.0000 -1.0000 2030439 1580635231.40 151.5307 60.0017 32.0000 1.9871 1.9879 417.9705 418.1586 0.0282 -1.0000 -1.0000 2030518 1580635231.50 151.5307 60.0017 32.0000 1.9883 1.9890 417.8076 417.9949 0.0281 -1.0000 -1.0000 2030580 1580635231.60 151.5307 60.0017 32.0000 1.9877 1.9884 417.8203 418.0073 0.0281 -1.0000 -1.0000 2030643 1580635231.70 151.4837 60.0017 32.0000 1.9878 1.9886 418.0409 418.2281 0.0281 -1.0000 -1.0000 2030705 1580635231.80 151.4810 60.0017 32.0000 1.9874 1.9881 418.0574 418.2460 0.0284 -1.0000 -1.0000 2030783 1580635231.90 151.4810 60.0017 32.0000 1.9879 1.9886 417.9218 418.1107 0.0283 -1.0000 -1.0000 2030846 1580635232.00 151.4810 60.0017 32.0000 1.9882 1.9890 417.9029 418.0912 0.0283 -1.0000 -1.0000 2030924 1580635232.10 151.4810 60.0017 32.0000 1.9880 1.9887 417.9044 418.0925 0.0282 -1.0000 -1.0000 2030986 1580635232.20 151.4801 60.0017 32.0000 1.9883 1.9890 417.8099 417.9974 0.0282 -1.0000 -1.0000 2031049 1580635232.30 151.4736 60.0017 32.0000 1.9879 1.9886 417.8343 418.0212 0.0280 -1.0000 -1.0000 2031283 1580635232.40 151.4736 60.0017 32.0000 1.9871 1.9879 418.0011 418.1890 0.0282 -1.0000 -1.0000 2031346 1580635232.50 151.4736 60.0017 32.0000 1.9872 1.9880 418.0171 418.2052 0.0282 -1.0000 -1.0000 2031408 1580635232.60 151.4736 60.0017 32.0000 1.9881 1.9888 417.8378 418.0257 0.0282 -1.0000 -1.0000 2031486 1580635232.70 151.4736 60.0017 32.0000 1.9878 1.9885 417.8359 418.0245 0.0283 -1.0000 -1.0000 2031549 1580635232.80 151.4490 60.0017 32.0000 1.9878 1.9885 417.8630 418.0515 0.0283 -1.0000 -1.0000 2031611 1580635232.90 151.4490 60.0017 32.0000 1.9872 1.9879 417.9714 418.1595 0.0282 -1.0000 -1.0000 2031689 1580635233.00 151.4490 60.0017 32.0000 1.9869 1.9876 418.0642 418.2518 0.0281 -1.0000 -1.0000 2031752 1580635233.10 151.4490 60.0017 32.0000 1.9875 1.9882 417.9807 418.1685 0.0282 -1.0000 -1.0000 2031814 1580635233.20 151.4490 60.0017 32.0000 1.9878 1.9886 417.9120 418.0999 0.0283 -1.0000 -1.0000 2031877 1580635233.30 151.4490 60.0017 32.0000 1.9883 1.9890 417.8181 418.0058 0.0282 -1.0000 -1.0000 2031939 1580635233.40 151.4414 60.0017 32.0000 1.9875 1.9883 417.9675 418.1551 0.0282 -1.0000 -1.0000 2032018 1580635233.50 151.4414 60.0017 32.0000 1.9878 1.9885 417.9895 418.1771 0.0281 -1.0000 -1.0000 2032080 1580635233.60 151.4414 60.0017 32.0000 1.9879 1.9886 418.0753 418.2633 0.0282 -1.0000 -1.0000 2032143 1580635233.70 151.4414 60.0017 32.0000 1.9879 1.9887 417.7979 417.9857 0.0282 -1.0000 -1.0000 2032221 1580635233.80 151.4414 60.0017 32.0000 1.9888 1.9895 417.8699 418.0575 0.0282 -1.0000 -1.0000 2032596 1580635233.90 151.4372 60.0017 32.0000 1.9882 1.9890 417.8656 418.0529 0.0281 -1.0000 -1.0000 2032658 1580635234.00 151.4358 60.0017 32.0000 1.9873 1.9881 417.8956 418.0837 0.0282 -1.0000 -1.0000 2032736 1580635234.10 151.4358 60.0017 32.0000 1.9871 1.9878 418.0458 418.2335 0.0281 -1.0000 -1.0000 2032799 1580635234.20 151.4358 60.0017 32.0000 1.9876 1.9883 418.0720 418.2606 0.0283 -1.0000 -1.0000 2032861 1580635234.30 151.4358 60.0017 32.0000 1.9876 1.9883 417.9319 418.1202 0.0283 -1.0000 -1.0000 2033361 1580635234.40 151.4358 60.0017 32.0000 1.9885 1.9893 417.8348 418.0226 0.0281 -1.0000 -1.0000 2033424 1580635234.50 151.4487 60.0017 32.0000 1.9879 1.9887 417.8501 418.0381 0.0282 -1.0000 -1.0000 2033486 1580635234.60 151.4487 60.0017 32.0000 1.9879 1.9886 417.9588 418.1463 0.0281 -1.0000 -1.0000 2033564 1580635234.70 151.4487 60.0017 32.0000 1.9880 1.9887 418.0790 418.2666 0.0282 -1.0000 -1.0000 2033627 1580635234.80 151.4487 60.0017 32.0000 1.9879 1.9886 418.0141 418.2020 0.0282 -1.0000 -1.0000 2033846 1580635234.90 151.4487 60.0017 32.0000 1.9887 1.9895 417.9167 418.1046 0.0282 -1.0000 -1.0000 2033924 1580635235.00 151.4648 60.0013 32.0000 1.9889 1.9897 417.8093 417.9968 0.0281 -1.0000 -1.0000 2033986 1580635235.10 151.4648 60.0013 32.0000 1.9881 1.9888 417.9610 418.1489 0.0282 -1.0000 -1.0000 2034064 1580635235.20 151.4648 60.0013 32.0000 1.9879 1.9886 418.0435 418.2318 0.0282 -1.0000 -1.0000 2034127 1580635235.30 151.4648 60.0013 32.0000 1.9877 1.9884 418.1017 418.2896 0.0282 -1.0000 -1.0000 2034189 1580635235.40 151.4648 60.0013 32.0000 1.9873 1.9881 418.1174 418.3059 0.0282 -1.0000 -1.0000 2034252 1580635235.50 151.4753 60.0013 32.0000 1.9884 1.9892 417.9599 418.1472 0.0282 -1.0000 -1.0000 2034314 1580635235.60 151.5031 60.0013 32.0000 1.9882 1.9889 417.8757 418.0639 0.0282 -1.0000 -1.0000 2034377 1580635235.70 151.5031 60.0013 32.0000 1.9890 1.9897 417.9054 418.0941 0.0282 -1.0000 -1.0000 2034455 1580635235.80 151.5031 60.0013 32.0000 1.9888 1.9895 417.9099 418.0971 0.0282 -1.0000 -1.0000 2034643 1580635235.90 151.5031 60.0013 32.0000 1.9880 1.9887 418.0562 418.2439 0.0282 -1.0000 -1.0000 2034705 1580635236.00 151.5031 60.0013 32.0000 1.9885 1.9892 417.9742 418.1619 0.0282 -1.0000 -1.0000 2034768 1580635236.10 151.4712 60.0013 32.0000 1.9883 1.9891 417.8757 418.0643 0.0283 -1.0000 -1.0000 2034830 1580635236.20 151.4712 60.0013 32.0000 1.9889 1.9897 417.7680 417.9563 0.0282 -1.0000 -1.0000 2034908 1580635236.30 151.4712 60.0013 32.0000 1.9879 1.9887 417.9361 418.1228 0.0281 -1.0000 -1.0000 2035971 1580635236.40 151.4712 60.0013 32.0000 1.9872 1.9880 417.9914 418.1792 0.0282 -1.0000 -1.0000 2036034 1580635236.50 151.4712 60.0013 32.0000 1.9879 1.9886 418.0878 418.2748 0.0281 -1.0000 -1.0000 2036080 1580635236.60 151.4776 60.0013 32.0000 1.9882 1.9889 417.9135 418.1011 0.0282 -1.0000 -1.0000 2036158 1580635236.70 151.5411 60.0013 32.0000 1.9884 1.9891 417.7734 417.9605 0.0281 -1.0000 -1.0000 2036221 1580635236.80 151.5411 60.0013 32.0000 1.9880 1.9888 417.8841 418.0719 0.0282 -1.0000 -1.0000 2036299 1580635236.90 151.5411 60.0013 32.0000 1.9881 1.9888 417.9106 418.0974 0.0281 -1.0000 -1.0000 2036377 1580635237.00 151.5411 60.0013 32.0000 1.9873 1.9881 417.9244 418.1124 0.0283 -1.0000 -1.0000 2036439 1580635237.10 151.5411 60.0013 32.0000 1.9893 1.9900 417.7930 417.9816 0.0283 -1.0000 -1.0000 2036502 1580635237.20 151.5701 60.0013 32.0000 1.9881 1.9888 417.7941 417.9829 0.0283 -1.0000 -1.0000 2036564 1580635237.30 151.5799 60.0013 32.0000 1.9891 1.9898 417.8667 418.0546 0.0283 -1.0000 -1.0000 2036627 1580635237.40 151.5799 60.0013 32.0000 1.9876 1.9883 417.9342 418.1226 0.0283 -1.0000 -1.0000 2036705 1580635237.50 151.5799 60.0013 32.0000 1.9876 1.9883 418.1043 418.2914 0.0282 -1.0000 -1.0000 2036768 1580635237.60 151.5799 60.0013 32.0000 1.9877 1.9885 418.0217 418.2103 0.0283 -1.0000 -1.0000 2036830 1580635237.70 151.5799 60.0013 32.0000 1.9884 1.9892 417.9686 418.1566 0.0282 -1.0000 -1.0000 2036893 1580635237.80 151.5426 60.0013 32.0000 1.9883 1.9890 417.8143 418.0007 0.0280 -1.0000 -1.0000 2036955 1580635237.90 151.5426 60.0013 32.0000 1.9884 1.9891 417.8355 418.0221 0.0280 -1.0000 -1.0000 2037033 1580635238.00 151.5426 60.0013 32.0000 1.9884 1.9892 417.8123 417.9999 0.0282 -1.0000 -1.0000 2037111 1580635238.10 151.5426 60.0013 32.0000 1.9875 1.9882 417.8935 418.0818 0.0283 -1.0000 -1.0000 2037158 1580635238.20 151.5426 60.0013 32.0000 1.9876 1.9883 418.0767 418.2649 0.0282 -1.0000 -1.0000 2037236 1580635238.30 151.5426 60.0013 32.0000 1.9889 1.9897 417.7973 417.9849 0.0282 -1.0000 -1.0000 2037299 1580635238.40 151.5426 60.0013 32.0000 1.9886 1.9893 417.8723 418.0601 0.0282 -1.0000 -1.0000 2037362 1580635238.50 151.5426 60.0013 32.0000 1.9877 1.9885 417.7974 417.9855 0.0283 -1.0000 -1.0000 2037424 1580635238.60 151.5426 60.0013 32.0000 1.9883 1.9891 417.8762 418.0646 0.0283 -1.0000 -1.0000 2037502 1580635238.70 151.5426 60.0013 32.0000 1.9873 1.9880 417.9836 418.1706 0.0281 -1.0000 -1.0000 2037564 1580635238.80 151.5426 60.0013 32.0000 1.9876 1.9883 418.0445 418.2325 0.0282 -1.0000 -1.0000 2037627 1580635238.90 151.5409 60.0013 32.0000 1.9871 1.9878 417.9516 418.1402 0.0283 -1.0000 -1.0000 2037862 1580635239.00 151.5143 60.0013 32.0000 1.9884 1.9891 417.9309 418.1185 0.0282 -1.0000 -1.0000 2037924 1580635239.10 151.5143 60.0013 32.0000 1.9888 1.9896 417.8832 418.0713 0.0283 -1.0000 -1.0000 2038002 1580635239.20 151.5143 60.0013 32.0000 1.9882 1.9890 417.8090 417.9969 0.0283 -1.0000 -1.0000 2038064 1580635239.30 151.5143 60.0013 32.0000 1.9873 1.9880 417.9181 418.1060 0.0280 -1.0000 -1.0000 2038127 1580635239.40 151.5143 60.0013 32.0000 1.9873 1.9880 417.9925 418.1804 0.0284 -1.0000 -1.0000 2038533 1580635239.50 151.5143 60.0013 32.0000 1.9877 1.9884 418.0203 418.2078 0.0282 -1.0000 -1.0000 2038580 1580635239.60 151.5659 60.0013 32.0000 1.9886 1.9894 417.8657 418.0533 0.0281 -1.0000 -1.0000 2038643 1580635239.70 151.5659 60.0013 32.0000 1.9879 1.9887 417.8263 418.0138 0.0282 -1.0000 -1.0000 2038721 1580635239.80 151.5659 60.0013 32.0000 1.9886 1.9893 417.7694 417.9568 0.0281 -1.0000 -1.0000 2038783 1580635239.90 151.5659 60.0013 32.0000 1.9877 1.9885 417.8293 418.0161 0.0280 -1.0000 -1.0000 2039064 1580635240.00 151.5659 60.0013 32.0000 1.9873 1.9880 418.0020 418.1902 0.0283 -1.0000 -1.0000 2039143 1580635240.10 151.5659 60.0013 32.0000 1.9875 1.9883 418.1133 418.3006 0.0281 -1.0000 -1.0000 2039205 1580635240.20 151.5563 60.0014 32.0000 1.9885 1.9892 417.9457 418.1342 0.0284 -1.0000 -1.0000 2039268 1580635240.30 151.5478 60.0015 32.0000 1.9884 1.9891 417.8932 418.0810 0.0282 -1.0000 -1.0000 2039330 1580635240.40 151.5478 60.0015 32.0000 1.9880 1.9887 417.8547 418.0424 0.0281 -1.0000 -1.0000 2039564 1580635240.50 151.5478 60.0015 32.0000 1.9878 1.9885 417.9356 418.1229 0.0282 -1.0000 -1.0000 2039627 1580635240.60 151.5478 60.0015 32.0000 1.9879 1.9886 418.0455 418.2332 0.0282 -1.0000 -1.0000 2039689 1580635240.70 151.5478 60.0015 32.0000 1.9880 1.9887 417.7888 417.9769 0.0282 -1.0000 -1.0000 2039752 1580635240.80 151.5478 60.0015 32.0000 1.9883 1.9890 417.7621 417.9496 0.0282 -1.0000 -1.0000 2039814 1580635240.90 151.5121 60.0015 32.0000 1.9883 1.9890 417.7704 417.9577 0.0281 -1.0000 -1.0000 2040049 1580635241.00 151.5121 60.0015 32.0000 1.9884 1.9891 417.8718 418.0592 0.0282 -1.0000 -1.0000 2040096 1580635241.10 151.5121 60.0015 32.0000 1.9885 1.9892 418.0105 418.1989 0.0283 -1.0000 -1.0000 2040174 1580635241.20 151.5121 60.0015 32.0000 1.9886 1.9893 417.9810 418.1688 0.0282 -1.0000 -1.0000 2040236 1580635241.30 151.5121 60.0015 32.0000 1.9881 1.9889 417.9638 418.1510 0.0282 -1.0000 -1.0000 2040299 1580635241.40 151.5090 60.0015 32.0000 1.9886 1.9893 417.8464 418.0344 0.0282 -1.0000 -1.0000 2041033 1580635241.50 151.5030 60.0015 32.0000 1.9884 1.9892 417.9326 418.1203 0.0282 -1.0000 -1.0000 2041096 1580635241.60 151.5030 60.0015 32.0000 1.9880 1.9887 418.0627 418.2507 0.0282 -1.0000 -1.0000 2041174 1580635241.70 151.5030 60.0015 32.0000 1.9880 1.9887 417.8984 418.0858 0.0282 -1.0000 -1.0000 2041236 1580635241.80 151.5030 60.0015 32.0000 1.9882 1.9890 417.9058 418.0944 0.0283 -1.0000 -1.0000 2041314 1580635241.90 151.5030 60.0015 32.0000 1.9881 1.9888 417.7862 417.9744 0.0283 -1.0000 -1.0000 2041362 1580635242.00 151.4427 60.0015 32.0000 1.9877 1.9885 417.8589 418.0467 0.0282 -1.0000 -1.0000 2041439 1580635242.10 151.4399 60.0015 32.0000 1.9873 1.9880 418.0287 418.2159 0.0281 -1.0000 -1.0000 2041502 1580635242.20 151.4399 60.0015 32.0000 1.9878 1.9886 418.0443 418.2326 0.0282 -1.0000 -1.0000 2041565 1580635242.30 151.4399 60.0015 32.0000 1.9884 1.9891 417.8845 418.0720 0.0282 -1.0000 -1.0000 2041643 1580635242.40 151.4399 60.0015 32.0000 1.9881 1.9889 417.8582 418.0468 0.0283 -1.0000 -1.0000 2041705 1580635242.50 151.4353 60.0015 32.0000 1.9885 1.9892 417.8306 418.0180 0.0282 -1.0000 -1.0000 2041768 1580635242.60 151.4240 60.0015 32.0000 1.9886 1.9893 417.8981 418.0861 0.0282 -1.0000 -1.0000 2041846 1580635242.70 151.4240 60.0015 32.0000 1.9884 1.9891 418.0347 418.2230 0.0283 -1.0000 -1.0000 2041908 1580635242.80 151.4240 60.0015 32.0000 1.9880 1.9888 417.9497 418.1392 0.0284 -1.0000 -1.0000 2041971 1580635242.90 151.4240 60.0015 32.0000 1.9891 1.9899 417.8370 418.0242 0.0281 -1.0000 -1.0000 2042049 1580635243.00 151.4240 60.0015 32.0000 1.9884 1.9891 417.7940 417.9810 0.0281 -1.0000 -1.0000 2042111 1580635243.10 151.4415 60.0015 32.0000 1.9889 1.9897 417.8614 418.0495 0.0283 -1.0000 -1.0000 2042174 1580635243.20 151.4415 60.0015 32.0000 1.9881 1.9888 417.9705 418.1585 0.0282 -1.0000 -1.0000 2042236 1580635243.30 151.4415 60.0015 32.0000 1.9877 1.9885 418.0442 418.2324 0.0283 -1.0000 -1.0000 2042299 1580635243.40 151.4415 60.0015 32.0000 1.9888 1.9896 417.9519 418.1403 0.0283 -1.0000 -1.0000 2042377 1580635243.50 151.4415 60.0015 32.0000 1.9890 1.9898 417.8554 418.0436 0.0283 -1.0000 -1.0000 2042439 1580635243.60 151.4415 60.0015 32.0000 1.9890 1.9897 417.8040 417.9916 0.0281 -1.0000 -1.0000 2042502 1580635243.70 151.4415 60.0015 32.0000 1.9887 1.9894 417.8264 418.0133 0.0281 -1.0000 -1.0000 2042580 1580635243.80 151.4415 60.0015 32.0000 1.9874 1.9882 417.9943 418.1822 0.0283 -1.0000 -1.0000 2042643 1580635243.90 151.4415 60.0015 32.0000 1.9878 1.9885 417.9409 418.1291 0.0282 -1.0000 -1.0000 2042705 1580635244.00 151.4415 60.0015 32.0000 1.9885 1.9892 417.7743 417.9624 0.0283 -1.0000 -1.0000 2042939 1580635244.10 151.4531 60.0015 32.0000 1.9887 1.9895 417.7887 417.9780 0.0284 -1.0000 -1.0000 2043002 1580635244.20 151.5515 60.0015 32.0000 1.9885 1.9893 417.8830 418.0714 0.0283 -1.0000 -1.0000 2043065 1580635244.30 151.5515 60.0015 32.0000 1.9883 1.9890 417.9898 418.1780 0.0282 -1.0000 -1.0000 2043143 1580635244.40 151.5515 60.0015 32.0000 1.9877 1.9884 417.9939 418.1821 0.0283 -1.0000 -1.0000 2043205 1580635244.50 151.5515 60.0015 32.0000 1.9883 1.9890 417.9570 418.1447 0.0281 -1.0000 -1.0000 2043283 1580635244.60 151.5515 60.0015 32.0000 1.9894 1.9901 417.8931 418.0811 0.0283 -1.0000 -1.0000 2043362 1580635244.70 151.5527 60.0015 32.0000 1.9889 1.9896 417.7411 417.9295 0.0283 -1.0000 -1.0000 2043424 1580635244.80 151.5527 60.0015 32.0000 1.9884 1.9891 417.8024 417.9897 0.0281 -1.0000 -1.0000 2043502 1580635244.90 151.5527 60.0015 32.0000 1.9879 1.9887 418.1010 418.2882 0.0281 -1.0000 -1.0000 2043580 1580635245.00 151.5527 60.0015 32.0000 1.9885 1.9893 417.8908 418.0787 0.0282 -1.0000 -1.0000 2043877 1580635245.10 151.5527 60.0015 32.0000 1.9882 1.9890 417.8021 417.9902 0.0282 -1.0000 -1.0000 2043955 1580635245.20 151.5517 60.0015 32.0000 1.9888 1.9895 417.7473 417.9360 0.0283 -1.0000 -1.0000 2044018 1580635245.30 151.5360 60.0015 32.0000 1.9887 1.9894 417.8820 418.0698 0.0282 -1.0000 -1.0000 2044065 1580635245.40 151.5360 60.0015 32.0000 1.9875 1.9883 417.9678 418.1557 0.0283 -1.0000 -1.0000 2044143 1580635245.50 151.5360 60.0015 32.0000 1.9871 1.9879 418.0227 418.2102 0.0282 -1.0000 -1.0000 2044361 1580635245.60 151.5360 60.0015 32.0000 1.9878 1.9885 417.9943 418.1827 0.0282 -1.0000 -1.0000 2044439 1580635245.70 151.5360 60.0015 32.0000 1.9880 1.9887 417.7615 417.9485 0.0281 -1.0000 -1.0000 2044502 1580635245.80 151.5735 60.0015 32.0000 1.9884 1.9891 417.7405 417.9283 0.0282 -1.0000 -1.0000 2044564 1580635245.90 151.5775 60.0015 32.0000 1.9883 1.9891 417.8565 418.0445 0.0282 -1.0000 -1.0000 2044627 1580635246.00 151.5775 60.0015 32.0000 1.9890 1.9897 417.9839 418.1719 0.0283 -1.0000 -1.0000 2044705 1580635246.10 151.5775 60.0015 32.0000 1.9882 1.9889 417.8993 418.0874 0.0282 -1.0000 -1.0000 2044908 1580635246.20 151.5775 60.0015 32.0000 1.9885 1.9892 417.7966 417.9850 0.0283 -1.0000 -1.0000 2044971 1580635246.30 151.5775 60.0015 32.0000 1.9887 1.9894 417.8443 418.0327 0.0282 -1.0000 -1.0000 2045049 1580635246.40 151.5756 60.0015 32.0000 1.9885 1.9892 417.8348 418.0239 0.0284 -1.0000 -1.0000 2045111 1580635246.50 151.5756 60.0015 32.0000 1.9874 1.9882 417.9679 418.1560 0.0283 -1.0000 -1.0000 2045174 1580635246.60 151.5756 60.0015 32.0000 1.9875 1.9882 418.0042 418.1923 0.0282 -1.0000 -1.0000 2045408 1580635246.70 151.5756 60.0015 32.0000 1.9871 1.9878 417.9671 418.1564 0.0284 -1.0000 -1.0000 2045471 1580635246.80 151.5756 60.0015 32.0000 1.9879 1.9886 417.8170 418.0051 0.0283 -1.0000 -1.0000 2045533 1580635246.90 151.5264 60.0015 32.0000 1.9883 1.9890 417.7748 417.9628 0.0283 -1.0000 -1.0000 2045596 1580635247.00 151.5264 60.0015 32.0000 1.9879 1.9886 417.7558 417.9439 0.0283 -1.0000 -1.0000 2045658 1580635247.10 151.5264 60.0015 32.0000 1.9877 1.9884 417.9043 418.0922 0.0282 -1.0000 -1.0000 2045893 1580635247.20 151.5264 60.0015 32.0000 1.9882 1.9890 417.9559 418.1443 0.0284 -1.0000 -1.0000 2045955 1580635247.30 151.5264 60.0015 32.0000 1.9880 1.9887 417.8447 418.0328 0.0282 -1.0000 -1.0000 2046018 1580635247.40 151.5264 60.0015 32.0000 1.9885 1.9893 417.8733 418.0614 0.0282 -1.0000 -1.0000 2046096 1580635247.50 151.5432 60.0015 32.0000 1.9879 1.9887 417.8657 418.0533 0.0282 -1.0000 -1.0000 2046158 1580635247.60 151.5432 60.0015 32.0000 1.9881 1.9888 417.8494 418.0381 0.0283 -1.0000 -1.0000 2046393 1580635247.70 151.5432 60.0015 32.0000 1.9874 1.9881 417.9529 418.1417 0.0284 -1.0000 -1.0000 2046455 1580635247.80 151.5432 60.0015 32.0000 1.9878 1.9885 417.9795 418.1669 0.0281 -1.0000 -1.0000 2046518 1580635247.90 151.5432 60.0015 32.0000 1.9879 1.9886 417.8503 418.0373 0.0281 -1.0000 -1.0000 2046580 1580635248.00 151.5342 60.0015 32.0000 1.9881 1.9888 417.8041 417.9921 0.0282 -1.0000 -1.0000 2046658 1580635248.10 151.5342 60.0015 32.0000 1.9882 1.9890 417.7428 417.9312 0.0283 -1.0000 -1.0000 2047721 1580635248.20 151.5342 60.0015 32.0000 1.9876 1.9884 417.7738 417.9615 0.0282 -1.0000 -1.0000 2047783 1580635248.30 151.5342 60.0015 32.0000 1.9881 1.9889 417.9962 418.1836 0.0282 -1.0000 -1.0000 2047862 1580635248.40 151.5342 60.0015 32.0000 1.9874 1.9881 417.9960 418.1840 0.0282 -1.0000 -1.0000 2047924 1580635248.50 151.5168 60.0015 32.0000 1.9880 1.9887 417.9003 418.0895 0.0284 -1.0000 -1.0000 2047986 1580635248.60 151.4420 60.0015 32.0000 1.9887 1.9895 417.7241 417.9124 0.0283 -1.0000 -1.0000 2048065 1580635248.70 151.4420 60.0015 32.0000 1.9879 1.9886 417.7354 417.9229 0.0281 -1.0000 -1.0000 2048127 1580635248.80 151.4420 60.0015 32.0000 1.9882 1.9890 417.8844 418.0732 0.0283 -1.0000 -1.0000 2048189 1580635248.90 151.4420 60.0015 32.0000 1.9877 1.9884 417.9645 418.1522 0.0281 -1.0000 -1.0000 2048252 1580635249.00 151.4420 60.0015 32.0000 1.9886 1.9893 417.9862 418.1742 0.0283 -1.0000 -1.0000 2048314 1580635249.10 151.5161 60.0015 32.0000 1.9883 1.9890 417.8669 418.0552 0.0282 -1.0000 -1.0000 2048393 1580635249.20 151.5161 60.0015 32.0000 1.9878 1.9885 417.8017 417.9899 0.0283 -1.0000 -1.0000 2048455 1580635249.30 151.5161 60.0015 32.0000 1.9890 1.9897 417.7677 417.9569 0.0284 -1.0000 -1.0000 2048533 1580635249.40 151.5161 60.0015 32.0000 1.9883 1.9890 417.9411 418.1287 0.0281 -1.0000 -1.0000 2048596 1580635249.50 151.5161 60.0015 32.0000 1.9871 1.9879 417.9489 418.1366 0.0283 -1.0000 -1.0000 2048674 1580635249.60 151.4647 60.0010 32.0000 1.9881 1.9889 418.0099 418.1974 0.0281 -1.0000 -1.0000 2048736 1580635249.70 151.4598 60.0010 32.0000 1.9884 1.9892 417.8024 417.9907 0.0283 -1.0000 -1.0000 2048799 1580635249.80 151.4598 60.0010 32.0000 1.9881 1.9888 417.7645 417.9527 0.0283 -1.0000 -1.0000 2048861 1580635249.90 151.4598 60.0010 32.0000 1.9883 1.9891 417.8148 418.0029 0.0283 -1.0000 -1.0000 2048924 1580635250.00 151.4598 60.0010 32.0000 1.9875 1.9882 417.9296 418.1184 0.0283 -1.0000 -1.0000 2049002 1580635250.10 151.4598 60.0010 32.0000 1.9879 1.9886 417.9945 418.1823 0.0281 -1.0000 -1.0000 2049065 1580635250.20 151.4698 60.0010 32.0000 1.9880 1.9888 417.8988 418.0868 0.0283 -1.0000 -1.0000 2049127 1580635250.30 151.4777 60.0010 32.0000 1.9879 1.9887 417.9229 418.1114 0.0283 -1.0000 -1.0000 2049189 1580635250.40 151.4777 60.0010 32.0000 1.9891 1.9898 417.8247 418.0137 0.0284 -1.0000 -1.0000 2049252 1580635250.50 151.4777 60.0010 32.0000 1.9885 1.9892 418.0214 418.2096 0.0282 -1.0000 -1.0000 2049314 1580635250.60 151.4777 60.0010 32.0000 1.9878 1.9886 418.0639 418.2512 0.0282 -1.0000 -1.0000 2049393 1580635250.70 151.4777 60.0010 32.0000 1.9881 1.9888 417.9819 418.1706 0.0284 -1.0000 -1.0000 2049471 1580635250.80 151.4888 60.0010 32.0000 1.9887 1.9894 417.9082 418.0969 0.0283 -1.0000 -1.0000 2049533 1580635250.90 151.4888 60.0010 32.0000 1.9885 1.9892 417.8653 418.0526 0.0281 -1.0000 -1.0000 2049596 1580635251.00 151.4888 60.0010 32.0000 1.9881 1.9888 417.8927 418.0803 0.0282 -1.0000 -1.0000 2049658 1580635251.10 151.4888 60.0010 32.0000 1.9876 1.9883 418.0761 418.2642 0.0282 -1.0000 -1.0000 2049736 1580635251.20 151.4888 60.0010 32.0000 1.9871 1.9878 418.0536 418.2419 0.0282 -1.0000 -1.0000 2049799 1580635251.30 151.4214 60.0010 32.0000 1.9876 1.9883 417.9593 418.1472 0.0282 -1.0000 -1.0000 2049862 1580635251.40 151.4127 60.0010 32.0000 1.9877 1.9885 417.8864 418.0739 0.0282 -1.0000 -1.0000 2049939 1580635251.50 151.4127 60.0010 32.0000 1.9886 1.9893 417.7568 417.9450 0.0282 -1.0000 -1.0000 2050002 1580635251.60 151.4127 60.0010 32.0000 1.9882 1.9889 417.8781 418.0663 0.0283 -1.0000 -1.0000 2050065 1580635251.70 151.4127 60.0010 32.0000 1.9875 1.9882 417.9803 418.1688 0.0283 -1.0000 -1.0000 2050893 1580635251.80 151.4236 60.0010 32.0000 1.9874 1.9881 418.0093 418.1966 0.0281 -1.0000 -1.0000 2050955 1580635251.90 151.4807 60.0010 32.0000 1.9873 1.9881 417.9131 418.1010 0.0283 -1.0000 -1.0000 2051033 1580635252.00 151.4807 60.0010 32.0000 1.9883 1.9890 417.8626 418.0505 0.0282 -1.0000 -1.0000 2051096 1580635252.10 151.4807 60.0010 32.0000 1.9883 1.9891 417.7872 417.9754 0.0282 -1.0000 -1.0000 2051158 1580635252.20 151.4807 60.0010 32.0000 1.9883 1.9890 417.8776 418.0653 0.0282 -1.0000 -1.0000 2051221 1580635252.30 151.4807 60.0010 32.0000 1.9877 1.9884 417.9146 418.1026 0.0283 -1.0000 -1.0000 2051299 1580635252.40 151.5374 60.0010 32.0000 1.9873 1.9881 418.0426 418.2312 0.0283 -1.0000 -1.0000 2051362 1580635252.50 151.5374 60.0010 32.0000 1.9872 1.9880 417.9014 418.0899 0.0283 -1.0000 -1.0000 2051424 1580635252.60 151.5374 60.0010 32.0000 1.9880 1.9888 417.8408 418.0288 0.0283 -1.0000 -1.0000 2051486 1580635252.70 151.5374 60.0010 32.0000 1.9884 1.9891 417.8031 417.9923 0.0284 -1.0000 -1.0000 2051627 1580635252.80 151.5374 60.0010 32.0000 1.9874 1.9881 418.0282 418.2164 0.0282 -1.0000 -1.0000 2051689 1580635252.90 151.5477 60.0010 32.0000 1.9876 1.9883 418.0442 418.2322 0.0282 -1.0000 -1.0000 2051768 1580635253.00 151.5580 60.0010 32.0000 1.9875 1.9882 417.9096 418.0975 0.0282 -1.0000 -1.0000 2051814 1580635253.10 151.5580 60.0010 32.0000 1.9888 1.9895 417.7614 417.9489 0.0282 -1.0000 -1.0000 2051893 1580635253.20 151.5580 60.0010 32.0000 1.9887 1.9895 417.7959 417.9836 0.0282 -1.0000 -1.0000 2052018 1580635253.30 151.5580 60.0010 32.0000 1.9872 1.9880 417.9205 418.1085 0.0282 -1.0000 -1.0000 2052080 1580635253.40 151.5580 60.0010 32.0000 1.9866 1.9874 417.8688 418.0566 0.0282 -1.0000 -1.0000 2052158 1580635253.50 151.5450 60.0010 32.0000 1.9870 1.9877 417.9790 418.1663 0.0282 -1.0000 -1.0000 2052221 1580635253.60 151.5450 60.0010 32.0000 1.9879 1.9887 417.9267 418.1148 0.0282 -1.0000 -1.0000 2052283 1580635253.70 151.5450 60.0010 32.0000 1.9883 1.9891 417.7573 417.9443 0.0281 -1.0000 -1.0000 2052361 1580635253.80 151.5450 60.0010 32.0000 1.9889 1.9897 417.7711 417.9599 0.0283 -1.0000 -1.0000 2052674 1580635253.90 151.5450 60.0010 32.0000 1.9875 1.9882 417.9686 418.1568 0.0283 -1.0000 -1.0000 2052736 1580635254.00 151.4770 60.0010 32.0000 1.9873 1.9880 417.9704 418.1596 0.0284 -1.0000 -1.0000 2052799 1580635254.10 151.4770 60.0010 32.0000 1.9879 1.9886 417.9238 418.1124 0.0283 -1.0000 -1.0000 2052861 1580635254.20 151.4770 60.0010 32.0000 1.9886 1.9893 417.7597 417.9475 0.0282 -1.0000 -1.0000 2052924 1580635254.30 151.4770 60.0010 32.0000 1.9884 1.9891 417.7106 417.8990 0.0283 -1.0000 -1.0000 2053111 1580635254.40 151.4770 60.0010 32.0000 1.9874 1.9881 417.8840 418.0726 0.0283 -1.0000 -1.0000 2053174 1580635254.50 151.4806 60.0010 32.0000 1.9876 1.9883 417.9293 418.1176 0.0282 -1.0000 -1.0000 2053236 1580635254.60 151.5000 60.0010 32.0000 1.9872 1.9879 417.9421 418.1308 0.0284 -1.0000 -1.0000 2053314 1580635254.70 151.5000 60.0010 32.0000 1.9885 1.9893 417.7781 417.9659 0.0282 -1.0000 -1.0000 2053393 1580635254.80 151.5000 60.0010 32.0000 1.9887 1.9894 417.7564 417.9452 0.0284 -1.0000 -1.0000 2053611 1580635254.90 151.5000 60.0010 32.0000 1.9887 1.9894 417.7319 417.9206 0.0283 -1.0000 -1.0000 2053689 1580635255.00 151.5000 60.0010 32.0000 1.9879 1.9886 417.8657 418.0536 0.0282 -1.0000 -1.0000 2053752 1580635255.10 151.5323 60.0006 32.0000 1.9885 1.9892 417.8718 418.0601 0.0283 -1.0000 -1.0000 2053814 1580635255.20 151.5323 60.0006 32.0000 1.9886 1.9894 417.7286 417.9161 0.0281 -1.0000 -1.0000 2053877 1580635255.30 151.5323 60.0006 32.0000 1.9885 1.9892 417.8285 418.0168 0.0284 -1.0000 -1.0000 2054158 1580635255.40 151.5323 60.0006 32.0000 1.9882 1.9889 418.0420 418.2305 0.0283 -1.0000 -1.0000 2054236 1580635255.50 151.5323 60.0006 32.0000 1.9877 1.9884 418.0528 418.2409 0.0283 -1.0000 -1.0000 2054299 1580635255.60 151.4994 60.0006 32.0000 1.9877 1.9885 418.1175 418.3059 0.0283 -1.0000 -1.0000 2054361 1580635255.70 151.4952 60.0006 32.0000 1.9890 1.9897 418.0563 418.2454 0.0283 -1.0000 -1.0000 2054439 1580635255.80 151.4952 60.0006 32.0000 1.9893 1.9901 417.7241 417.9124 0.0283 -1.0000 -1.0000 2054814 1580635255.90 151.4952 60.0006 32.0000 1.9888 1.9896 417.7502 417.9382 0.0282 -1.0000 -1.0000 2054877 1580635256.00 151.4952 60.0006 32.0000 1.9885 1.9892 417.7861 417.9757 0.0284 -1.0000 -1.0000 2054955 1580635256.10 151.4952 60.0006 32.0000 1.9877 1.9885 417.8684 418.0572 0.0284 -1.0000 -1.0000 2055018 1580635256.20 151.4327 60.0006 32.0000 1.9880 1.9887 417.9877 418.1762 0.0282 -1.0000 -1.0000 2055080 1580635256.30 151.4327 60.0006 32.0000 1.9879 1.9886 417.9976 418.1868 0.0283 -1.0000 -1.0000 2055314 1580635256.40 151.4327 60.0006 32.0000 1.9885 1.9893 417.9120 418.1007 0.0284 -1.0000 -1.0000 2055377 1580635256.50 151.4327 60.0006 32.0000 1.9883 1.9891 417.7561 417.9442 0.0282 -1.0000 -1.0000 2055439 1580635256.60 151.4327 60.0006 32.0000 1.9881 1.9888 417.8339 418.0227 0.0283 -1.0000 -1.0000 2055518 1580635256.70 151.4228 60.0006 32.0000 1.9882 1.9890 417.9974 418.1856 0.0282 -1.0000 -1.0000 2055580 1580635256.80 151.4228 60.0006 32.0000 1.9881 1.9888 417.9499 418.1390 0.0283 -1.0000 -1.0000 2055643 1580635256.90 151.4228 60.0006 32.0000 1.9874 1.9882 417.9700 418.1582 0.0283 -1.0000 -1.0000 2055783 1580635257.00 151.4228 60.0006 32.0000 1.9881 1.9889 417.9640 418.1530 0.0284 -1.0000 -1.0000 2055846 1580635257.10 151.4228 60.0006 32.0000 1.9886 1.9894 417.8517 418.0398 0.0282 -1.0000 -1.0000 2055924 1580635257.20 151.4175 60.0006 32.0000 1.9890 1.9898 417.7405 417.9284 0.0282 -1.0000 -1.0000 2055986 1580635257.30 151.3824 60.0006 32.0000 1.9876 1.9884 418.0772 418.2655 0.0283 -1.0000 -1.0000 2056049 1580635257.40 151.3824 60.0006 32.0000 1.9876 1.9884 418.1527 418.3415 0.0283 -1.0000 -1.0000 2056330 1580635257.50 151.3824 60.0006 32.0000 1.9870 1.9877 417.9681 418.1567 0.0283 -1.0000 -1.0000 2056393 1580635257.60 151.3824 60.0006 32.0000 1.9884 1.9892 417.8671 418.0555 0.0283 -1.0000 -1.0000 2056455 1580635257.70 151.3824 60.0006 32.0000 1.9880 1.9887 417.8098 417.9979 0.0283 -1.0000 -1.0000 2056533 1580635257.80 151.4538 60.0006 32.0000 1.9886 1.9894 417.7628 417.9518 0.0284 -1.0000 -1.0000 2056596 1580635257.90 151.4538 60.0006 32.0000 1.9888 1.9896 417.8788 418.0670 0.0283 -1.0000 -1.0000 2056658 1580635258.00 151.4538 60.0006 32.0000 1.9873 1.9880 418.0308 418.2197 0.0283 -1.0000 -1.0000 2056736 1580635258.10 151.4538 60.0006 32.0000 1.9873 1.9880 418.0460 418.2335 0.0282 -1.0000 -1.0000 2056799 1580635258.20 151.4538 60.0006 32.0000 1.9892 1.9900 417.9354 418.1227 0.0281 -1.0000 -1.0000 2056861 1580635258.30 151.4435 60.0006 32.0000 1.9889 1.9896 417.8799 418.0675 0.0282 -1.0000 -1.0000 2056939 1580635258.40 151.4398 60.0006 32.0000 1.9880 1.9887 418.0356 418.2243 0.0283 -1.0000 -1.0000 2057314 1580635258.50 151.4398 60.0006 32.0000 1.9878 1.9886 418.0579 418.2465 0.0283 -1.0000 -1.0000 2057377 1580635258.60 151.4398 60.0006 32.0000 1.9876 1.9883 418.0576 418.2462 0.0283 -1.0000 -1.0000 2057439 1580635258.70 151.4398 60.0006 32.0000 1.9882 1.9889 417.9102 418.0984 0.0283 -1.0000 -1.0000 2057502 1580635258.80 151.4398 60.0006 32.0000 1.9892 1.9900 417.7786 417.9673 0.0284 -1.0000 -1.0000 2057565 1580635258.90 151.4389 60.0006 32.0000 1.9885 1.9892 417.8505 418.0384 0.0282 -1.0000 -1.0000 2057924 1580635259.00 151.4389 60.0006 32.0000 1.9876 1.9884 417.9944 418.1828 0.0283 -1.0000 -1.0000 2057986 1580635259.10 151.4389 60.0006 32.0000 1.9882 1.9889 418.0728 418.2609 0.0282 -1.0000 -1.0000 2058065 1580635259.20 151.4389 60.0006 32.0000 1.9876 1.9883 418.0159 418.2041 0.0282 -1.0000 -1.0000 2058127 1580635259.30 151.4389 60.0006 32.0000 1.9882 1.9890 417.8921 418.0802 0.0282 -1.0000 -1.0000 2058189 1580635259.40 151.4312 60.0006 32.0000 1.9879 1.9886 417.8598 418.0478 0.0282 -1.0000 -1.0000 2058299 1580635259.50 151.4312 60.0006 32.0000 1.9878 1.9886 417.9283 418.1164 0.0282 -1.0000 -1.0000 2058361 1580635259.60 151.4312 60.0006 32.0000 1.9881 1.9889 417.8839 418.0716 0.0282 -1.0000 -1.0000 2058424 1580635259.70 151.4312 60.0006 32.0000 1.9875 1.9882 418.0239 418.2114 0.0282 -1.0000 -1.0000 2058502 1580635259.80 151.4312 60.0006 32.0000 1.9885 1.9892 418.0154 418.2041 0.0283 -1.0000 -1.0000 2058564 1580635259.90 151.4312 60.0006 32.0000 1.9879 1.9886 417.9888 418.1777 0.0284 -1.0000 -1.0000 2058908 1580635260.00 151.4312 60.0006 32.0000 1.9887 1.9895 417.9179 418.1063 0.0282 -1.0000 -1.0000 2058986 1580635260.10 151.4915 60.0005 32.0000 1.9894 1.9901 417.7889 417.9761 0.0282 -1.0000 -1.0000 2059049 1580635260.20 151.5030 60.0005 32.0000 1.9887 1.9894 417.8613 418.0501 0.0284 -1.0000 -1.0000 2059111 1580635260.30 151.5030 60.0005 32.0000 1.9877 1.9885 417.9308 418.1189 0.0282 -1.0000 -1.0000 2059174 1580635260.40 151.5030 60.0005 32.0000 1.9873 1.9881 418.0075 418.1954 0.0283 -1.0000 -1.0000 2059236 1580635260.50 151.5030 60.0005 32.0000 1.9874 1.9882 418.0816 418.2702 0.0283 -1.0000 -1.0000 2059377 1580635260.60 151.5263 60.0005 32.0000 1.9879 1.9886 417.9118 418.1004 0.0283 -1.0000 -1.0000 2059439 1580635260.70 151.5263 60.0005 32.0000 1.9888 1.9895 417.8019 417.9910 0.0284 -1.0000 -1.0000 2059502 1580635260.80 151.5263 60.0005 32.0000 1.9886 1.9893 417.8041 417.9930 0.0283 -1.0000 -1.0000 2059565 1580635260.90 151.5263 60.0005 32.0000 1.9880 1.9887 418.0020 418.1883 0.0280 -1.0000 -1.0000 2059643 1580635261.00 151.5263 60.0005 32.0000 1.9885 1.9892 418.0881 418.2761 0.0283 -1.0000 -1.0000 2059814 1580635261.10 151.5263 60.0005 32.0000 1.9877 1.9885 418.0026 418.1911 0.0283 -1.0000 -1.0000 2059893 1580635261.20 151.5263 60.0005 32.0000 1.9872 1.9879 417.8596 418.0467 0.0281 -1.0000 -1.0000 2059955 1580635261.30 151.5288 60.0005 32.0000 1.9882 1.9889 417.7937 417.9815 0.0282 -1.0000 -1.0000 2100018 1580635261.40 151.5288 60.0005 32.0000 1.9876 1.9884 417.7605 417.9484 0.0282 -1.0000 -1.0000 2100096 1580635261.50 151.5288 60.0005 32.0000 1.9879 1.9886 417.8805 418.0690 0.0283 -1.0000 -1.0000 2100299 1580635261.60 151.5288 60.0005 32.0000 1.9876 1.9883 418.0430 418.2315 0.0284 -1.0000 -1.0000 2100361 1580635261.70 151.5288 60.0005 32.0000 1.9870 1.9877 417.9320 418.1209 0.0284 -1.0000 -1.0000 2100424 1580635261.80 151.5385 60.0005 32.0000 1.9877 1.9884 417.8268 418.0160 0.0284 -1.0000 -1.0000 2100486 1580635261.90 151.5533 60.0005 32.0000 1.9874 1.9882 417.7982 417.9861 0.0281 -1.0000 -1.0000 2100549 1580635262.00 151.5533 60.0005 32.0000 1.9881 1.9889 417.8108 417.9982 0.0282 -1.0000 -1.0000 2100814 1580635262.10 151.5533 60.0005 32.0000 1.9872 1.9879 418.0394 418.2285 0.0283 -1.0000 -1.0000 2100877 1580635262.20 151.5533 60.0005 32.0000 1.9875 1.9882 418.1535 418.3417 0.0283 -1.0000 -1.0000 2100939 1580635262.30 151.5533 60.0005 32.0000 1.9878 1.9885 418.0161 418.2050 0.0284 -1.0000 -1.0000 2101018 1580635262.40 151.5565 60.0005 32.0000 1.9879 1.9886 417.8789 418.0684 0.0284 -1.0000 -1.0000 2101080 1580635262.50 151.5565 60.0005 32.0000 1.9887 1.9895 417.7830 417.9709 0.0282 -1.0000 -1.0000 2101299 1580635262.60 151.5565 60.0005 32.0000 1.9883 1.9891 417.7874 417.9749 0.0282 -1.0000 -1.0000 2101377 1580635262.70 151.5565 60.0005 32.0000 1.9882 1.9889 417.8520 418.0395 0.0281 -1.0000 -1.0000 2101439 1580635262.80 151.5565 60.0005 32.0000 1.9877 1.9884 417.9974 418.1848 0.0282 -1.0000 -1.0000 2101502 1580635262.90 151.5460 60.0005 32.0000 1.9873 1.9881 418.0180 418.2054 0.0281 -1.0000 -1.0000 2101564 1580635263.00 151.5460 60.0005 32.0000 1.9871 1.9879 417.9409 418.1290 0.0282 -1.0000 -1.0000 2101861 1580635263.10 151.5460 60.0005 32.0000 1.9879 1.9886 417.9198 418.1075 0.0282 -1.0000 -1.0000 2101939 1580635263.20 151.5460 60.0005 32.0000 1.9878 1.9886 417.8455 418.0326 0.0282 -1.0000 -1.0000 2102002 1580635263.30 151.5460 60.0005 32.0000 1.9874 1.9882 417.9693 418.1579 0.0283 -1.0000 -1.0000 2102064 1580635263.40 151.5460 60.0005 32.0000 1.9872 1.9879 418.0468 418.2344 0.0281 -1.0000 -1.0000 2102143 1580635263.50 151.5439 60.0005 32.0000 1.9862 1.9869 417.9827 418.1719 0.0284 -1.0000 -1.0000 2102205 1580635263.60 151.5439 60.0005 32.0000 1.9879 1.9886 417.9631 418.1522 0.0284 -1.0000 -1.0000 2103049 1580635263.70 151.5439 60.0005 32.0000 1.9883 1.9890 417.9333 418.1219 0.0283 -1.0000 -1.0000 2103127 1580635263.80 151.5439 60.0005 32.0000 1.9884 1.9891 417.8144 418.0032 0.0284 -1.0000 -1.0000 2103189 1580635263.90 151.5439 60.0005 32.0000 1.9881 1.9889 417.9469 418.1352 0.0281 -1.0000 -1.0000 2103252 1580635264.00 151.5575 60.0005 32.0000 1.9874 1.9882 418.0585 418.2469 0.0284 -1.0000 -1.0000 2103330 1580635264.10 151.5575 60.0005 32.0000 1.9874 1.9882 418.1336 418.3224 0.0283 -1.0000 -1.0000 2103393 1580635264.20 151.5575 60.0005 32.0000 1.9880 1.9887 418.0037 418.1922 0.0283 -1.0000 -1.0000 2103471 1580635264.30 151.5575 60.0005 32.0000 1.9885 1.9893 417.8169 418.0054 0.0283 -1.0000 -1.0000 2103533 1580635264.40 151.5575 60.0005 32.0000 1.9883 1.9890 417.7823 417.9708 0.0283 -1.0000 -1.0000 2103596 1580635264.50 151.5559 60.0005 32.0000 1.9883 1.9891 417.9301 418.1179 0.0282 -1.0000 -1.0000 2103658 1580635264.60 151.5559 60.0005 32.0000 1.9881 1.9888 417.9912 418.1784 0.0281 -1.0000 -1.0000 2103736 1580635264.70 151.5559 60.0005 32.0000 1.9879 1.9886 418.0733 418.2606 0.0282 -1.0000 -1.0000 2103799 1580635264.80 151.5559 60.0005 32.0000 1.9875 1.9883 417.9945 418.1819 0.0281 -1.0000 -1.0000 2103862 1580635264.90 151.5559 60.0005 32.0000 1.9880 1.9887 417.9088 418.0967 0.0282 -1.0000 -1.0000 2103939 1580635265.00 151.5559 60.0005 32.0000 1.9885 1.9892 417.8518 418.0393 0.0282 -1.0000 -1.0000 2104002 1580635265.10 151.4650 60.0003 32.0000 1.9878 1.9886 417.9780 418.1654 0.0281 -1.0000 -1.0000 2104080 1580635265.20 151.4650 60.0003 32.0000 1.9871 1.9878 418.0761 418.2647 0.0283 -1.0000 -1.0000 2104143 1580635265.30 151.4650 60.0003 32.0000 1.9870 1.9877 418.0419 418.2298 0.0282 -1.0000 -1.0000 2104205 1580635265.40 151.4650 60.0003 32.0000 1.9883 1.9890 417.9228 418.1101 0.0282 -1.0000 -1.0000 2104283 1580635265.50 151.4650 60.0003 32.0000 1.9879 1.9886 417.7738 417.9619 0.0283 -1.0000 -1.0000 2104346 1580635265.60 151.4581 60.0003 32.0000 1.9881 1.9889 417.7833 417.9716 0.0282 -1.0000 -1.0000 2104518 1580635265.70 151.4581 60.0003 32.0000 1.9885 1.9893 417.8324 418.0206 0.0283 -1.0000 -1.0000 2104596 1580635265.80 151.4581 60.0003 32.0000 1.9876 1.9884 417.9183 418.1074 0.0284 -1.0000 -1.0000 2104658 1580635265.90 151.4581 60.0003 32.0000 1.9872 1.9880 418.0839 418.2721 0.0283 -1.0000 -1.0000 2104721 1580635266.00 151.4581 60.0003 32.0000 1.9871 1.9878 418.0902 418.2789 0.0283 -1.0000 -1.0000 2104799 1580635266.10 151.4534 60.0003 32.0000 1.9873 1.9881 417.9730 418.1613 0.0282 -1.0000 -1.0000 2104861 1580635266.20 151.4467 60.0003 32.0000 1.9882 1.9890 417.8502 418.0380 0.0283 -1.0000 -1.0000 2105049 1580635266.30 151.4467 60.0003 32.0000 1.9888 1.9895 417.9993 418.1886 0.0284 -1.0000 -1.0000 2105127 1580635266.40 151.4467 60.0003 32.0000 1.9878 1.9885 418.0827 418.2711 0.0282 -1.0000 -1.0000 2105189 1580635266.50 151.4467 60.0003 32.0000 1.9888 1.9895 417.9984 418.1859 0.0282 -1.0000 -1.0000 2105252 1580635266.60 151.4467 60.0003 32.0000 1.9884 1.9892 417.8848 418.0733 0.0283 -1.0000 -1.0000 2105330 1580635266.70 151.4595 60.0003 32.0000 1.9881 1.9888 417.7900 417.9783 0.0282 -1.0000 -1.0000 2105565 1580635266.80 151.4595 60.0003 32.0000 1.9891 1.9898 417.8473 418.0352 0.0282 -1.0000 -1.0000 2105627 1580635266.90 151.4595 60.0003 32.0000 1.9885 1.9892 417.9472 418.1351 0.0282 -1.0000 -1.0000 2105705 1580635267.00 151.4595 60.0003 32.0000 1.9872 1.9879 417.9849 418.1722 0.0282 -1.0000 -1.0000 2105768 1580635267.10 151.4595 60.0003 32.0000 1.9871 1.9878 418.0948 418.2828 0.0282 -1.0000 -1.0000 2105846 1580635267.20 151.4452 60.0003 32.0000 1.9873 1.9881 418.0835 418.2718 0.0283 -1.0000 -1.0000 2105893 1580635267.30 151.4152 60.0003 32.0000 1.9884 1.9891 417.8576 418.0457 0.0282 -1.0000 -1.0000 2105971 1580635267.40 151.4152 60.0003 32.0000 1.9887 1.9895 417.9184 418.1066 0.0283 -1.0000 -1.0000 2106033 1580635267.50 151.4152 60.0003 32.0000 1.9879 1.9886 417.9450 418.1338 0.0284 -1.0000 -1.0000 2106096 1580635267.60 151.4152 60.0003 32.0000 1.9876 1.9883 418.1165 418.3053 0.0282 -1.0000 -1.0000 2106158 1580635267.70 151.4152 60.0003 32.0000 1.9882 1.9889 418.0010 418.1882 0.0282 -1.0000 -1.0000 2106455 1580635267.80 151.4144 60.0003 32.0000 1.9883 1.9890 417.9136 418.1021 0.0283 -1.0000 -1.0000 2106518 1580635267.90 151.4144 60.0003 32.0000 1.9888 1.9895 417.8837 418.0730 0.0283 -1.0000 -1.0000 2106580 1580635268.00 151.4144 60.0003 32.0000 1.9887 1.9894 417.8744 418.0621 0.0282 -1.0000 -1.0000 2106643 1580635268.10 151.4144 60.0003 32.0000 1.9881 1.9889 417.8534 418.0417 0.0283 -1.0000 -1.0000 2106705 1580635268.20 151.4144 60.0003 32.0000 1.9879 1.9887 417.9542 418.1428 0.0283 -1.0000 -1.0000 2107080 1580635268.30 151.4604 60.0003 32.0000 1.9883 1.9890 418.0747 418.2631 0.0283 -1.0000 -1.0000 2107158 1580635268.40 151.4707 60.0003 32.0000 1.9888 1.9896 417.8467 418.0355 0.0284 -1.0000 -1.0000 2107221 1580635268.50 151.4707 60.0003 32.0000 1.9893 1.9901 417.7866 417.9755 0.0283 -1.0000 -1.0000 2107299 1580635268.60 151.4707 60.0003 32.0000 1.9881 1.9888 417.8166 418.0044 0.0282 -1.0000 -1.0000 2107362 1580635268.70 151.4707 60.0003 32.0000 1.9875 1.9883 418.0626 418.2512 0.0283 -1.0000 -1.0000 2107424 1580635268.80 151.4707 60.0003 32.0000 1.9869 1.9877 418.1057 418.2948 0.0284 -1.0000 -1.0000 2107486 1580635268.90 151.4375 60.0003 32.0000 1.9873 1.9880 418.1042 418.2924 0.0282 -1.0000 -1.0000 2107564 1580635269.00 151.4375 60.0003 32.0000 1.9878 1.9886 418.0941 418.2828 0.0283 -1.0000 -1.0000 2107627 1580635269.10 151.4375 60.0003 32.0000 1.9874 1.9881 417.8301 418.0181 0.0282 -1.0000 -1.0000 2107705 1580635269.20 151.4375 60.0003 32.0000 1.9887 1.9895 417.8207 418.0085 0.0282 -1.0000 -1.0000 2108174 1580635269.30 151.4375 60.0003 32.0000 1.9886 1.9894 417.8799 418.0675 0.0282 -1.0000 -1.0000 2108252 1580635269.40 151.4823 60.0003 32.0000 1.9881 1.9888 417.9262 418.1142 0.0283 -1.0000 -1.0000 2108314 1580635269.50 151.4823 60.0003 32.0000 1.9887 1.9894 418.0583 418.2464 0.0282 -1.0000 -1.0000 2108377 1580635269.60 151.4823 60.0003 32.0000 1.9887 1.9894 417.9487 418.1373 0.0283 -1.0000 -1.0000 2108439 1580635269.70 151.4823 60.0003 32.0000 1.9890 1.9897 417.8210 418.0093 0.0283 -1.0000 -1.0000 2108518 1580635269.80 151.4823 60.0003 32.0000 1.9882 1.9889 417.8878 418.0761 0.0282 -1.0000 -1.0000 2108643 1580635269.90 151.4824 60.0004 32.0000 1.9881 1.9888 417.9960 418.1844 0.0282 -1.0000 -1.0000 2108705 1580635270.00 151.4838 60.0010 32.0000 1.9880 1.9888 418.1182 418.3057 0.0282 -1.0000 -1.0000 2108783 1580635270.10 151.4838 60.0010 32.0000 1.9881 1.9888 418.0762 418.2647 0.0283 -1.0000 -1.0000 2108846 1580635270.20 151.4838 60.0010 32.0000 1.9870 1.9877 417.9786 418.1676 0.0284 -1.0000 -1.0000 2108908 1580635270.30 151.4838 60.0010 32.0000 1.9886 1.9893 417.8260 418.0144 0.0282 -1.0000 -1.0000 2109143 1580635270.40 151.4838 60.0010 32.0000 1.9884 1.9892 417.8894 418.0773 0.0282 -1.0000 -1.0000 2109205 1580635270.50 151.4838 60.0010 32.0000 1.9878 1.9885 417.9103 418.0984 0.0282 -1.0000 -1.0000 2109268 1580635270.60 151.5044 60.0010 32.0000 1.9870 1.9878 417.9655 418.1536 0.0282 -1.0000 -1.0000 2109346 1580635270.70 151.5044 60.0010 32.0000 1.9878 1.9885 418.0574 418.2460 0.0283 -1.0000 -1.0000 2109408 1580635270.80 151.5044 60.0010 32.0000 1.9878 1.9885 417.8913 418.0789 0.0282 -1.0000 -1.0000 2109643 1580635270.90 151.5044 60.0010 32.0000 1.9885 1.9892 417.8498 418.0380 0.0283 -1.0000 -1.0000 2109721 1580635271.00 151.5044 60.0010 32.0000 1.9876 1.9883 417.9354 418.1241 0.0284 -1.0000 -1.0000 2109783 1580635271.10 151.5109 60.0010 32.0000 1.9881 1.9888 417.9882 418.1766 0.0282 -1.0000 -1.0000 2109862 1580635271.20 151.5358 60.0010 32.0000 1.9878 1.9886 418.0487 418.2365 0.0282 -1.0000 -1.0000 2109924 1580635271.30 151.5358 60.0010 32.0000 1.9880 1.9887 418.1410 418.3295 0.0283 -1.0000 -1.0000 2110158 1580635271.40 151.5358 60.0010 32.0000 1.9882 1.9889 417.8640 418.0520 0.0283 -1.0000 -1.0000 2110236 1580635271.50 151.5358 60.0010 32.0000 1.9888 1.9896 417.7949 417.9831 0.0282 -1.0000 -1.0000 2110299 1580635271.60 151.5358 60.0010 32.0000 1.9878 1.9885 417.8401 418.0274 0.0281 -1.0000 -1.0000 2110346 1580635271.70 151.5162 60.0010 32.0000 1.9883 1.9891 417.9773 418.1650 0.0282 -1.0000 -1.0000 2110424 1580635271.80 151.5162 60.0010 32.0000 1.9878 1.9886 417.9227 418.1107 0.0282 -1.0000 -1.0000 2110674 1580635271.90 151.5162 60.0010 32.0000 1.9880 1.9887 417.8684 418.0569 0.0283 -1.0000 -1.0000 2110721 1580635272.00 151.5162 60.0010 32.0000 1.9877 1.9885 417.8003 417.9885 0.0282 -1.0000 -1.0000 2110799 1580635272.10 151.5162 60.0010 32.0000 1.9873 1.9881 417.7835 417.9710 0.0282 -1.0000 -1.0000 2110861 1580635272.20 151.5200 60.0010 32.0000 1.9875 1.9883 418.0258 418.2142 0.0283 -1.0000 -1.0000 2110924 1580635272.30 151.5249 60.0010 32.0000 1.9867 1.9874 417.9273 418.1149 0.0282 -1.0000 -1.0000 2111174 1580635272.40 151.5249 60.0010 32.0000 1.9866 1.9873 418.0549 418.2434 0.0283 -1.0000 -1.0000 2111236 1580635272.50 151.5249 60.0010 32.0000 1.9868 1.9875 418.0268 418.2152 0.0282 -1.0000 -1.0000 2111299 1580635272.60 151.5249 60.0010 32.0000 1.9871 1.9879 417.9647 418.1525 0.0283 -1.0000 -1.0000 2111362 1580635272.70 151.5249 60.0010 32.0000 1.9883 1.9891 417.8724 418.0604 0.0282 -1.0000 -1.0000 2111424 1580635272.80 151.5251 60.0010 32.0000 1.9875 1.9883 417.7177 417.9053 0.0282 -1.0000 -1.0000 2112158 1580635272.90 151.5251 60.0010 32.0000 1.9883 1.9890 417.9704 418.1584 0.0282 -1.0000 -1.0000 2112236 1580635273.00 151.5251 60.0010 32.0000 1.9865 1.9872 418.0030 418.1913 0.0283 -1.0000 -1.0000 2112299 1580635273.10 151.5251 60.0010 32.0000 1.9871 1.9878 418.0419 418.2313 0.0283 -1.0000 -1.0000 2112377 1580635273.20 151.5251 60.0010 32.0000 1.9881 1.9889 417.9182 418.1056 0.0282 -1.0000 -1.0000 2112439 1580635273.30 151.5499 60.0010 32.0000 1.9881 1.9888 417.8007 417.9885 0.0282 -1.0000 -1.0000 2112486 1580635273.40 151.5499 60.0010 32.0000 1.9884 1.9891 417.8696 418.0576 0.0283 -1.0000 -1.0000 2112565 1580635273.50 151.5499 60.0010 32.0000 1.9879 1.9887 417.9411 418.1294 0.0282 -1.0000 -1.0000 2112627 1580635273.60 151.5499 60.0010 32.0000 1.9873 1.9880 418.0790 418.2664 0.0281 -1.0000 -1.0000 2112689 1580635273.70 151.5499 60.0010 32.0000 1.9871 1.9879 417.9863 418.1739 0.0283 -1.0000 -1.0000 2112768 1580635273.80 151.5499 60.0010 32.0000 1.9884 1.9891 417.8939 418.0827 0.0283 -1.0000 -1.0000 2112830 1580635273.90 151.4997 60.0010 32.0000 1.9881 1.9889 417.8182 418.0066 0.0283 -1.0000 -1.0000 2112893 1580635274.00 151.4997 60.0010 32.0000 1.9873 1.9881 418.0063 418.1940 0.0282 -1.0000 -1.0000 2112971 1580635274.10 151.4997 60.0010 32.0000 1.9873 1.9880 418.0109 418.1995 0.0283 -1.0000 -1.0000 2113033 1580635274.20 151.4997 60.0010 32.0000 1.9874 1.9882 418.0913 418.2791 0.0282 -1.0000 -1.0000 2113096 1580635274.30 151.4997 60.0010 32.0000 1.9879 1.9886 417.9407 418.1284 0.0282 -1.0000 -1.0000 2113158 1580635274.40 151.4883 60.0010 32.0000 1.9881 1.9888 417.8239 418.0116 0.0282 -1.0000 -1.0000 2113346 1580635274.50 151.4880 60.0010 32.0000 1.9882 1.9890 417.7765 417.9639 0.0282 -1.0000 -1.0000 2113408 1580635274.60 151.4880 60.0010 32.0000 1.9881 1.9888 417.8900 418.0790 0.0284 -1.0000 -1.0000 2113471 1580635274.70 151.4880 60.0010 32.0000 1.9880 1.9887 418.0017 418.1900 0.0282 -1.0000 -1.0000 2113549 1580635274.80 151.4880 60.0010 32.0000 1.9881 1.9888 417.9566 418.1447 0.0283 -1.0000 -1.0000 2113596 1580635274.90 151.4797 60.0009 32.0000 1.9882 1.9889 417.9172 418.1058 0.0283 -1.0000 -1.0000 2113893 1580635275.00 151.4308 60.0005 32.0000 1.9887 1.9894 417.7629 417.9504 0.0282 -1.0000 -1.0000 2113955 1580635275.10 151.4308 60.0005 32.0000 1.9879 1.9886 417.9317 418.1198 0.0282 -1.0000 -1.0000 2114033 1580635275.20 151.4308 60.0005 32.0000 1.9872 1.9879 418.0766 418.2642 0.0282 -1.0000 -1.0000 2114096 1580635275.30 151.4308 60.0005 32.0000 1.9878 1.9886 417.9706 418.1600 0.0284 -1.0000 -1.0000 2114158 1580635275.40 151.4308 60.0005 32.0000 1.9881 1.9888 417.8331 418.0220 0.0284 -1.0000 -1.0000 2114221 1580635275.50 151.4769 60.0005 32.0000 1.9880 1.9887 417.7847 417.9728 0.0282 -1.0000 -1.0000 2114299 1580635275.60 151.4942 60.0005 32.0000 1.9879 1.9887 417.8010 417.9894 0.0283 -1.0000 -1.0000 2114361 1580635275.70 151.4942 60.0005 32.0000 1.9880 1.9887 418.0099 418.1978 0.0282 -1.0000 -1.0000 2114424 1580635275.80 151.4942 60.0005 32.0000 1.9875 1.9882 417.9817 418.1694 0.0282 -1.0000 -1.0000 2114486 1580635275.90 151.4942 60.0005 32.0000 1.9884 1.9892 418.0566 418.2447 0.0283 -1.0000 -1.0000 2114674 1580635276.00 151.4900 60.0005 32.0000 1.9877 1.9885 417.9227 418.1108 0.0282 -1.0000 -1.0000 2114736 1580635276.10 151.4007 60.0005 32.0000 1.9882 1.9889 417.7633 417.9520 0.0284 -1.0000 -1.0000 2114799 1580635276.20 151.4007 60.0005 32.0000 1.9890 1.9897 417.8566 418.0452 0.0283 -1.0000 -1.0000 2114861 1580635276.30 151.4007 60.0005 32.0000 1.9869 1.9877 418.0467 418.2343 0.0281 -1.0000 -1.0000 2114939 1580635276.40 151.4007 60.0005 32.0000 1.9874 1.9881 418.0425 418.2311 0.0283 -1.0000 -1.0000 2115127 1580635276.50 151.4007 60.0005 32.0000 1.9880 1.9888 417.9794 418.1674 0.0282 -1.0000 -1.0000 2115189 1580635276.60 151.5074 60.0005 32.0000 1.9890 1.9897 417.8250 418.0128 0.0283 -1.0000 -1.0000 2115268 1580635276.70 151.5074 60.0005 32.0000 1.9891 1.9899 417.8947 418.0829 0.0283 -1.0000 -1.0000 2115330 1580635276.80 151.5074 60.0005 32.0000 1.9890 1.9897 417.8124 418.0001 0.0281 -1.0000 -1.0000 2115393 1580635276.90 151.5074 60.0005 32.0000 1.9886 1.9893 417.8768 418.0642 0.0282 -1.0000 -1.0000 2115830 1580635277.00 151.5074 60.0005 32.0000 1.9884 1.9891 417.9338 418.1216 0.0282 -1.0000 -1.0000 2115893 1580635277.10 151.4753 60.0005 32.0000 1.9877 1.9884 417.9969 418.1849 0.0283 -1.0000 -1.0000 2115971 1580635277.20 151.4515 60.0005 32.0000 1.9880 1.9887 418.0057 418.1937 0.0283 -1.0000 -1.0000 2116033 1580635277.30 151.4515 60.0005 32.0000 1.9881 1.9889 417.8811 418.0704 0.0284 -1.0000 -1.0000 2116096 1580635277.40 151.4515 60.0005 32.0000 1.9884 1.9892 417.8565 418.0447 0.0283 -1.0000 -1.0000 2116174 1580635277.50 151.4515 60.0005 32.0000 1.9885 1.9892 417.9859 418.1744 0.0283 -1.0000 -1.0000 2116299 1580635277.60 151.4515 60.0005 32.0000 1.9881 1.9888 418.1430 418.3309 0.0282 -1.0000 -1.0000 2116361 1580635277.70 151.4741 60.0005 32.0000 1.9879 1.9886 418.0494 418.2372 0.0282 -1.0000 -1.0000 2116439 1580635277.80 151.4741 60.0005 32.0000 1.9886 1.9894 417.9511 418.1407 0.0285 -1.0000 -1.0000 2116502 1580635277.90 151.4741 60.0005 32.0000 1.9891 1.9898 417.9625 418.1506 0.0283 -1.0000 -1.0000 2116564 1580635278.00 151.4741 60.0005 32.0000 1.9895 1.9902 417.8522 418.0408 0.0283 -1.0000 -1.0000 2116799 1580635278.10 151.4741 60.0005 32.0000 1.9882 1.9889 417.9281 418.1167 0.0283 -1.0000 -1.0000 2116861 1580635278.20 151.4447 60.0005 32.0000 1.9872 1.9880 418.0482 418.2369 0.0283 -1.0000 -1.0000 2116924 1580635278.30 151.4366 60.0005 32.0000 1.9883 1.9890 418.1253 418.3132 0.0282 -1.0000 -1.0000 2116986 1580635278.40 151.4366 60.0005 32.0000 1.9874 1.9881 417.9459 418.1340 0.0283 -1.0000 -1.0000 2117064 1580635278.50 151.4366 60.0005 32.0000 1.9877 1.9885 417.6938 417.8831 0.0283 -1.0000 -1.0000 2117564 1580635278.60 151.4366 60.0005 32.0000 1.9878 1.9885 417.8400 418.0275 0.0283 -1.0000 -1.0000 2117643 1580635278.70 151.4339 60.0005 32.0000 1.9885 1.9892 418.0300 418.2190 0.0284 -1.0000 -1.0000 2117705 1580635278.80 151.4133 60.0005 32.0000 1.9882 1.9890 418.0454 418.2331 0.0282 -1.0000 -1.0000 2117768 1580635278.90 151.4133 60.0005 32.0000 1.9887 1.9894 417.9432 418.1313 0.0282 -1.0000 -1.0000 2117846 1580635279.00 151.4133 60.0005 32.0000 1.9887 1.9894 417.7968 417.9856 0.0284 -1.0000 -1.0000 2117908 1580635279.10 151.4133 60.0005 32.0000 1.9884 1.9892 417.8321 418.0196 0.0282 -1.0000 -1.0000 2117971 1580635279.20 151.4133 60.0005 32.0000 1.9884 1.9892 417.8187 418.0064 0.0282 -1.0000 -1.0000 2118049 1580635279.30 151.4422 60.0005 32.0000 1.9872 1.9880 418.0011 418.1886 0.0282 -1.0000 -1.0000 2118111 1580635279.40 151.4422 60.0005 32.0000 1.9877 1.9884 418.0088 418.1977 0.0283 -1.0000 -1.0000 2118189 1580635279.50 151.4422 60.0005 32.0000 1.9878 1.9885 417.9608 418.1493 0.0283 -1.0000 -1.0000 2118252 1580635279.60 151.4422 60.0005 32.0000 1.9875 1.9883 417.8070 417.9953 0.0282 -1.0000 -1.0000 2118314 1580635279.70 151.4422 60.0005 32.0000 1.9884 1.9892 417.8119 417.9988 0.0282 -1.0000 -1.0000 2118393 1580635279.80 151.4447 60.0006 32.0000 1.9879 1.9887 417.8951 418.0835 0.0283 -1.0000 -1.0000 2118455 1580635279.90 151.4539 60.0010 32.0000 1.9877 1.9884 417.9824 418.1696 0.0281 -1.0000 -1.0000 2118502 1580635280.00 151.4539 60.0010 32.0000 1.9874 1.9882 418.0453 418.2334 0.0283 -1.0000 -1.0000 2118908 1580635280.10 151.4539 60.0010 32.0000 1.9886 1.9894 418.0419 418.2311 0.0284 -1.0000 -1.0000 2118971 1580635280.20 151.4539 60.0010 32.0000 1.9881 1.9888 417.8931 418.0822 0.0284 -1.0000 -1.0000 2119033 1580635280.30 151.4539 60.0010 32.0000 1.9888 1.9895 417.8221 418.0104 0.0283 -1.0000 -1.0000 2119111 1580635280.40 151.4288 60.0010 32.0000 1.9886 1.9894 417.9277 418.1152 0.0281 -1.0000 -1.0000 2119174 1580635280.50 151.4288 60.0010 32.0000 1.9878 1.9886 418.0387 418.2269 0.0283 -1.0000 -1.0000 2119408 1580635280.60 151.4288 60.0010 32.0000 1.9870 1.9877 418.0942 418.2828 0.0283 -1.0000 -1.0000 2119486 1580635280.70 151.4288 60.0010 32.0000 1.9878 1.9886 418.0101 418.1986 0.0284 -1.0000 -1.0000 2119549 1580635280.80 151.4288 60.0010 32.0000 1.9886 1.9894 417.8169 418.0050 0.0282 -1.0000 -1.0000 2119611 1580635280.90 151.4534 60.0010 32.0000 1.9886 1.9894 417.7725 417.9608 0.0283 -1.0000 -1.0000 2119674 1580635281.00 151.5149 60.0010 32.0000 1.9882 1.9890 417.8157 418.0044 0.0284 -1.0000 -1.0000 2119955 1580635281.10 151.5149 60.0010 32.0000 1.9877 1.9884 418.0159 418.2050 0.0284 -1.0000 -1.0000 2120033 1580635281.20 151.5149 60.0010 32.0000 1.9867 1.9874 417.9972 418.1850 0.0282 -1.0000 -1.0000 2120096 1580635281.30 151.5149 60.0010 32.0000 1.9882 1.9890 417.8886 418.0769 0.0283 -1.0000 -1.0000 2120158 1580635281.40 151.5149 60.0010 32.0000 1.9884 1.9892 417.8603 418.0482 0.0282 -1.0000 -1.0000 2120221 1580635281.50 151.5696 60.0010 32.0000 1.9885 1.9892 417.7702 417.9586 0.0282 -1.0000 -1.0000 2120283 1580635281.60 151.5696 60.0010 32.0000 1.9884 1.9892 417.8256 418.0136 0.0283 -1.0000 -1.0000 2120580 1580635281.70 151.5696 60.0010 32.0000 1.9883 1.9890 417.9064 418.0954 0.0283 -1.0000 -1.0000 2120658 1580635281.80 151.5696 60.0010 32.0000 1.9878 1.9886 417.9566 418.1442 0.0281 -1.0000 -1.0000 2120721 1580635281.90 151.5696 60.0010 32.0000 1.9883 1.9891 417.9300 418.1181 0.0283 -1.0000 -1.0000 2120783 1580635282.00 151.5519 60.0010 32.0000 1.9882 1.9890 417.8151 418.0034 0.0283 -1.0000 -1.0000 2120861 1580635282.10 151.5328 60.0010 32.0000 1.9886 1.9893 417.8625 418.0513 0.0284 -1.0000 -1.0000 2121033 1580635282.20 151.5328 60.0010 32.0000 1.9877 1.9885 417.9671 418.1564 0.0284 -1.0000 -1.0000 2121096 1580635282.30 151.5328 60.0010 32.0000 1.9876 1.9883 418.0620 418.2501 0.0283 -1.0000 -1.0000 2121174 1580635282.40 151.5328 60.0010 32.0000 1.9874 1.9881 418.0998 418.2886 0.0283 -1.0000 -1.0000 2121236 1580635282.50 151.5328 60.0010 32.0000 1.9883 1.9890 418.1304 418.3180 0.0282 -1.0000 -1.0000 2121299 1580635282.60 151.5312 60.0010 32.0000 1.9888 1.9896 417.8639 418.0526 0.0283 -1.0000 -1.0000 2121533 1580635282.70 151.5312 60.0010 32.0000 1.9884 1.9891 417.8751 418.0638 0.0284 -1.0000 -1.0000 2121596 1580635282.80 151.5312 60.0010 32.0000 1.9879 1.9887 417.8482 418.0368 0.0283 -1.0000 -1.0000 2121658 1580635282.90 151.5312 60.0010 32.0000 1.9879 1.9886 418.0195 418.2072 0.0282 -1.0000 -1.0000 2121736 1580635283.00 151.5312 60.0010 32.0000 1.9885 1.9892 418.0612 418.2494 0.0283 -1.0000 -1.0000 2121799 1580635283.10 151.4911 60.0010 32.0000 1.9883 1.9891 417.9855 418.1744 0.0284 -1.0000 -1.0000 2121939 1580635283.20 151.4880 60.0010 32.0000 1.9886 1.9894 417.8658 418.0543 0.0283 -1.0000 -1.0000 2122002 1580635283.30 151.4880 60.0010 32.0000 1.9876 1.9883 417.9358 418.1238 0.0282 -1.0000 -1.0000 2122064 1580635283.40 151.4880 60.0010 32.0000 1.9871 1.9879 418.0483 418.2362 0.0282 -1.0000 -1.0000 2122143 1580635283.50 151.4880 60.0010 32.0000 1.9878 1.9885 418.0337 418.2222 0.0283 -1.0000 -1.0000 2122205 1580635283.60 151.4880 60.0010 32.0000 1.9878 1.9885 417.9951 418.1838 0.0284 -1.0000 -1.0000 2122674 1580635283.70 151.4404 60.0010 32.0000 1.9889 1.9897 417.9240 418.1109 0.0281 -1.0000 -1.0000 2122752 1580635283.80 151.4404 60.0010 32.0000 1.9891 1.9898 417.8511 418.0402 0.0284 -1.0000 -1.0000 2122814 1580635283.90 151.4404 60.0010 32.0000 1.9878 1.9886 417.9553 418.1439 0.0283 -1.0000 -1.0000 2122877 1580635284.00 151.4404 60.0010 32.0000 1.9882 1.9889 418.0231 418.2103 0.0282 -1.0000 -1.0000 2122939 1580635284.10 151.4404 60.0010 32.0000 1.9891 1.9898 417.9582 418.1469 0.0284 -1.0000 -1.0000 2123002 1580635284.20 151.4536 60.0010 32.0000 1.9884 1.9891 417.9395 418.1280 0.0283 -1.0000 -1.0000 2123158 1580635284.30 151.4536 60.0010 32.0000 1.9886 1.9893 417.8698 418.0579 0.0283 -1.0000 -1.0000 2123221 1580635284.40 151.4536 60.0010 32.0000 1.9883 1.9890 417.8421 418.0307 0.0282 -1.0000 -1.0000 2123283 1580635284.50 151.4536 60.0010 32.0000 1.9872 1.9880 418.0451 418.2329 0.0283 -1.0000 -1.0000 2123346 1580635284.60 151.4536 60.0010 32.0000 1.9877 1.9884 418.1668 418.3542 0.0281 -1.0000 -1.0000 2123424 1580635284.70 151.4561 60.0015 32.0000 1.9882 1.9889 418.0657 418.2542 0.0283 -1.0000 -1.0000 2123674 1580635284.80 151.4577 60.0018 32.0000 1.9881 1.9888 417.8718 418.0599 0.0283 -1.0000 -1.0000 2123736 1580635284.90 151.4577 60.0018 32.0000 1.9888 1.9895 417.9182 418.1077 0.0284 -1.0000 -1.0000 2123799 1580635285.00 151.4577 60.0018 32.0000 1.9883 1.9891 417.9218 418.1097 0.0282 -1.0000 -1.0000 2123877 1580635285.10 151.4577 60.0018 32.0000 1.9873 1.9881 418.0190 418.2069 0.0282 -1.0000 -1.0000 2123955 1580635285.20 151.4577 60.0018 32.0000 1.9887 1.9894 418.0167 418.2053 0.0283 -1.0000 -1.0000 2124236 1580635285.30 151.4382 60.0018 32.0000 1.9889 1.9896 417.8878 418.0766 0.0283 -1.0000 -1.0000 2124299 1580635285.40 151.4382 60.0018 32.0000 1.9886 1.9894 417.8426 418.0310 0.0283 -1.0000 -1.0000 2124361 1580635285.50 151.4382 60.0018 32.0000 1.9877 1.9884 417.8987 418.0872 0.0283 -1.0000 -1.0000 2124424 1580635285.60 151.4382 60.0018 32.0000 1.9883 1.9890 418.0427 418.2299 0.0282 -1.0000 -1.0000 2124486 1580635285.70 151.4382 60.0018 32.0000 1.9872 1.9879 418.0957 418.2841 0.0283 -1.0000 -1.0000 2124564 1580635285.80 151.4273 60.0018 32.0000 1.9885 1.9893 418.0296 418.2188 0.0284 -1.0000 -1.0000 2124627 1580635285.90 151.4273 60.0018 32.0000 1.9888 1.9895 417.8913 418.0804 0.0284 -1.0000 -1.0000 2124689 1580635286.00 151.4273 60.0018 32.0000 1.9885 1.9892 417.9226 418.1106 0.0282 -1.0000 -1.0000 2124768 1580635286.10 151.4273 60.0018 32.0000 1.9878 1.9886 418.0100 418.1978 0.0282 -1.0000 -1.0000 2124830 1580635286.20 151.4273 60.0018 32.0000 1.9877 1.9884 418.0664 418.2538 0.0283 -1.0000 -1.0000 2125205 1580635286.30 151.4265 60.0018 32.0000 1.9881 1.9888 417.9887 418.1777 0.0284 -1.0000 -1.0000 2125283 1580635286.40 151.4231 60.0018 32.0000 1.9889 1.9896 417.8779 418.0662 0.0283 -1.0000 -1.0000 2125346 1580635286.50 151.4231 60.0018 32.0000 1.9884 1.9892 417.9392 418.1278 0.0283 -1.0000 -1.0000 2125408 1580635286.60 151.4231 60.0018 32.0000 1.9883 1.9890 418.0184 418.2068 0.0283 -1.0000 -1.0000 2125471 1580635286.70 151.4231 60.0018 32.0000 1.9878 1.9885 418.0814 418.2698 0.0283 -1.0000 -1.0000 2126174 1580635286.80 151.4231 60.0018 32.0000 1.9884 1.9892 418.0898 418.2792 0.0284 -1.0000 -1.0000 2126268 1580635286.90 151.4933 60.0018 32.0000 1.9887 1.9894 417.9824 418.1711 0.0283 -1.0000 -1.0000 2126346 1580635287.00 151.4933 60.0018 32.0000 1.9883 1.9891 417.8826 418.0711 0.0283 -1.0000 -1.0000 2126408 1580635287.10 151.4933 60.0018 32.0000 1.9888 1.9895 417.8862 418.0747 0.0283 -1.0000 -1.0000 2126486 1580635287.20 151.4933 60.0018 32.0000 1.9880 1.9887 418.0094 418.1974 0.0283 -1.0000 -1.0000 2126549 1580635287.30 151.4933 60.0018 32.0000 1.9877 1.9884 418.1665 418.3555 0.0284 -1.0000 -1.0000 2126611 1580635287.40 151.5028 60.0018 32.0000 1.9878 1.9886 418.0454 418.2354 0.0285 -1.0000 -1.0000 2126689 1580635287.50 151.5058 60.0018 32.0000 1.9883 1.9890 417.8068 417.9956 0.0284 -1.0000 -1.0000 2126752 1580635287.60 151.5058 60.0018 32.0000 1.9880 1.9887 417.9730 418.1620 0.0284 -1.0000 -1.0000 2126814 1580635287.70 151.5058 60.0018 32.0000 1.9879 1.9886 418.0218 418.2115 0.0284 -1.0000 -1.0000 2126893 1580635287.80 151.5058 60.0018 32.0000 1.9882 1.9889 418.0763 418.2651 0.0283 -1.0000 -1.0000 2126955 1580635287.90 151.5058 60.0018 32.0000 1.9884 1.9891 418.0064 418.1948 0.0283 -1.0000 -1.0000 2127018 1580635288.00 151.5324 60.0018 32.0000 1.9886 1.9893 417.9615 418.1505 0.0284 -1.0000 -1.0000 2127096 1580635288.10 151.5324 60.0018 32.0000 1.9889 1.9896 417.8851 418.0738 0.0284 -1.0000 -1.0000 2127158 1580635288.20 151.5324 60.0018 32.0000 1.9886 1.9893 417.8970 418.0853 0.0283 -1.0000 -1.0000 2127221 1580635288.30 151.5324 60.0018 32.0000 1.9884 1.9891 418.0411 418.2304 0.0284 -1.0000 -1.0000 2127299 1580635288.40 151.5324 60.0018 32.0000 1.9882 1.9889 418.0433 418.2323 0.0284 -1.0000 -1.0000 2127361 1580635288.50 151.5324 60.0018 32.0000 1.9877 1.9884 418.1285 418.3180 0.0284 -1.0000 -1.0000 2127424 1580635288.60 151.6094 60.0018 32.0000 1.9888 1.9895 417.8133 418.0015 0.0283 -1.0000 -1.0000 2127486 1580635288.70 151.6127 60.0018 32.0000 1.9888 1.9895 417.8421 418.0304 0.0283 -1.0000 -1.0000 2127549 1580635288.80 151.6127 60.0018 32.0000 1.9888 1.9895 417.7814 417.9691 0.0281 -1.0000 -1.0000 2127736 1580635288.90 151.6127 60.0018 32.0000 1.9882 1.9889 417.9972 418.1860 0.0283 -1.0000 -1.0000 2127814 1580635289.00 151.6127 60.0018 32.0000 1.9876 1.9884 418.0585 418.2469 0.0283 -1.0000 -1.0000 2127877 1580635289.10 151.6109 60.0018 32.0000 1.9881 1.9889 417.9574 418.1460 0.0284 -1.0000 -1.0000 2127955 1580635289.20 151.5933 60.0018 32.0000 1.9889 1.9896 418.0085 418.1979 0.0284 -1.0000 -1.0000 2128018 1580635289.30 151.5933 60.0018 32.0000 1.9895 1.9902 417.8864 418.0761 0.0285 -1.0000 -1.0000 2128424 1580635289.40 151.5933 60.0018 32.0000 1.9889 1.9896 417.9275 418.1166 0.0283 -1.0000 -1.0000 2128502 1580635289.50 151.5933 60.0018 32.0000 1.9880 1.9888 417.9888 418.1767 0.0282 -1.0000 -1.0000 2128564 1580635289.60 151.5933 60.0018 32.0000 1.9876 1.9883 418.0318 418.2193 0.0281 -1.0000 -1.0000 2128627 1580635289.70 151.5812 60.0023 32.0000 1.9881 1.9888 417.9683 418.1559 0.0282 -1.0000 -1.0000 2128689 1580635289.80 151.5726 60.0027 32.0000 1.9887 1.9895 417.9162 418.1050 0.0283 -1.0000 -1.0000 2128752 1580635289.90 151.5726 60.0027 32.0000 1.9880 1.9888 417.8887 418.0765 0.0282 -1.0000 -1.0000 2128955 1580635290.00 151.5726 60.0027 32.0000 1.9881 1.9888 417.7372 417.9261 0.0284 -1.0000 -1.0000 2129033 1580635290.10 151.5726 60.0027 32.0000 1.9875 1.9882 417.9091 418.0977 0.0283 -1.0000 -1.0000 2129096 1580635290.20 151.5726 60.0027 32.0000 1.9869 1.9877 418.0132 418.2019 0.0284 -1.0000 -1.0000 2129174 1580635290.30 151.5700 60.0027 32.0000 1.9869 1.9876 418.0802 418.2688 0.0283 -1.0000 -1.0000 2129252 1580635290.40 151.5700 60.0027 32.0000 1.9885 1.9892 417.9519 418.1400 0.0282 -1.0000 -1.0000 2129314 1580635290.50 151.5700 60.0027 32.0000 1.9884 1.9891 417.8211 418.0088 0.0282 -1.0000 -1.0000 2129377 1580635290.60 151.5700 60.0027 32.0000 1.9878 1.9886 417.8510 418.0397 0.0283 -1.0000 -1.0000 2129455 1580635290.70 151.5700 60.0027 32.0000 1.9884 1.9892 417.7655 417.9537 0.0282 -1.0000 -1.0000 2129518 1580635290.80 151.5291 60.0027 32.0000 1.9876 1.9883 417.9283 418.1161 0.0282 -1.0000 -1.0000 2129580 1580635290.90 151.5196 60.0027 32.0000 1.9870 1.9877 417.9980 418.1852 0.0282 -1.0000 -1.0000 2129814 1580635291.00 151.5196 60.0027 32.0000 1.9876 1.9884 417.9437 418.1321 0.0282 -1.0000 -1.0000 2129877 1580635291.10 151.5196 60.0027 32.0000 1.9876 1.9883 417.8700 418.0590 0.0284 -1.0000 -1.0000 2129955 1580635291.20 151.5196 60.0027 32.0000 1.9884 1.9891 417.7721 417.9607 0.0283 -1.0000 -1.0000 2130018 1580635291.30 151.5174 60.0027 32.0000 1.9877 1.9885 417.8654 418.0537 0.0283 -1.0000 -1.0000 2130080 1580635291.40 151.4868 60.0027 32.0000 1.9868 1.9876 418.0388 418.2275 0.0283 -1.0000 -1.0000 2130330 1580635291.50 151.4868 60.0027 32.0000 1.9868 1.9875 418.0562 418.2451 0.0283 -1.0000 -1.0000 2130393 1580635291.60 151.4868 60.0027 32.0000 1.9879 1.9887 417.9166 418.1050 0.0283 -1.0000 -1.0000 2130455 1580635291.70 151.4868 60.0027 32.0000 1.9883 1.9890 417.8040 417.9923 0.0283 -1.0000 -1.0000 2130533 1580635291.80 151.4868 60.0027 32.0000 1.9878 1.9885 417.7766 417.9647 0.0283 -1.0000 -1.0000 2130596 1580635291.90 151.4920 60.0027 32.0000 1.9887 1.9894 417.9212 418.1102 0.0284 -1.0000 -1.0000 2130846 1580635292.00 151.4949 60.0027 32.0000 1.9874 1.9881 418.0051 418.1938 0.0283 -1.0000 -1.0000 2130908 1580635292.10 151.4949 60.0027 32.0000 1.9880 1.9888 418.0372 418.2270 0.0284 -1.0000 -1.0000 2130971 1580635292.20 151.4949 60.0027 32.0000 1.9885 1.9892 417.8748 418.0636 0.0284 -1.0000 -1.0000 2131033 1580635292.30 151.4949 60.0027 32.0000 1.9877 1.9885 417.8676 418.0560 0.0283 -1.0000 -1.0000 2131111 1580635292.40 151.4950 60.0027 32.0000 1.9875 1.9883 417.9462 418.1341 0.0282 -1.0000 -1.0000 2131299 1580635292.50 151.4999 60.0027 32.0000 1.9876 1.9883 418.0284 418.2170 0.0284 -1.0000 -1.0000 2131362 1580635292.60 151.4999 60.0027 32.0000 1.9885 1.9893 418.0311 418.2204 0.0284 -1.0000 -1.0000 2131424 1580635292.70 151.4999 60.0027 32.0000 1.9884 1.9891 417.8545 418.0426 0.0283 -1.0000 -1.0000 2131486 1580635292.80 151.4999 60.0027 32.0000 1.9884 1.9892 417.7495 417.9377 0.0282 -1.0000 -1.0000 2131549 1580635292.90 151.4999 60.0027 32.0000 1.9883 1.9891 417.8118 417.9997 0.0282 -1.0000 -1.0000 2131736 1580635293.00 151.4553 60.0027 32.0000 1.9882 1.9889 417.8581 418.0471 0.0283 -1.0000 -1.0000 2131799 1580635293.10 151.4553 60.0027 32.0000 1.9877 1.9884 418.0422 418.2298 0.0283 -1.0000 -1.0000 2131877 1580635293.20 151.4553 60.0027 32.0000 1.9885 1.9892 417.9032 418.0917 0.0283 -1.0000 -1.0000 2131939 1580635293.30 151.4553 60.0027 32.0000 1.9887 1.9894 417.7614 417.9490 0.0281 -1.0000 -1.0000 2132002 1580635293.40 151.4553 60.0027 32.0000 1.9885 1.9893 417.9078 418.0953 0.0282 -1.0000 -1.0000 2132064 1580635293.50 151.4455 60.0027 32.0000 1.9884 1.9891 418.0289 418.2173 0.0283 -1.0000 -1.0000 2132252 1580635293.60 151.4122 60.0027 32.0000 1.9880 1.9888 418.0709 418.2585 0.0282 -1.0000 -1.0000 2132314 1580635293.70 151.4122 60.0027 32.0000 1.9878 1.9885 418.0315 418.2202 0.0283 -1.0000 -1.0000 2132377 1580635293.80 151.4122 60.0027 32.0000 1.9881 1.9888 417.8903 418.0788 0.0283 -1.0000 -1.0000 2132455 1580635293.90 151.4122 60.0027 32.0000 1.9884 1.9892 417.7958 417.9845 0.0283 -1.0000 -1.0000 2132518 1580635294.00 151.4122 60.0027 32.0000 1.9887 1.9895 417.8221 418.0106 0.0283 -1.0000 -1.0000 2132752 1580635294.10 151.4301 60.0027 32.0000 1.9883 1.9890 417.8737 418.0630 0.0284 -1.0000 -1.0000 2132814 1580635294.20 151.4301 60.0027 32.0000 1.9881 1.9888 418.0191 418.2075 0.0283 -1.0000 -1.0000 2132877 1580635294.30 151.4301 60.0027 32.0000 1.9880 1.9887 418.0227 418.2115 0.0284 -1.0000 -1.0000 2132955 1580635294.40 151.4301 60.0027 32.0000 1.9886 1.9893 417.8897 418.0784 0.0283 -1.0000 -1.0000 2133018 1580635294.50 151.4301 60.0027 32.0000 1.9891 1.9899 417.7699 417.9577 0.0283 -1.0000 -1.0000 2133236 1580635294.60 151.4636 60.0022 32.0000 1.9891 1.9898 417.9504 418.1393 0.0284 -1.0000 -1.0000 2133314 1580635294.70 151.4733 60.0020 32.0000 1.9881 1.9888 418.0285 418.2164 0.0281 -1.0000 -1.0000 2133377 1580635294.80 151.4733 60.0020 32.0000 1.9880 1.9887 418.0605 418.2490 0.0283 -1.0000 -1.0000 2133439 1580635294.90 151.4733 60.0020 32.0000 1.9876 1.9883 418.0315 418.2199 0.0283 -1.0000 -1.0000 2133502 1580635295.00 151.4733 60.0020 32.0000 1.9888 1.9896 417.9778 418.1658 0.0282 -1.0000 -1.0000 2133705 1580635295.10 151.4733 60.0020 32.0000 1.9894 1.9901 417.8968 418.0858 0.0283 -1.0000 -1.0000 2133783 1580635295.20 151.4926 60.0020 32.0000 1.9890 1.9897 417.8137 418.0014 0.0282 -1.0000 -1.0000 2133846 1580635295.30 151.4926 60.0020 32.0000 1.9878 1.9885 418.0203 418.2086 0.0282 -1.0000 -1.0000 2133908 1580635295.40 151.4926 60.0020 32.0000 1.9875 1.9882 418.1371 418.3242 0.0281 -1.0000 -1.0000 2133971 1580635295.50 151.4926 60.0020 32.0000 1.9884 1.9892 418.0591 418.2473 0.0282 -1.0000 -1.0000 2134221 1580635295.60 151.4926 60.0020 32.0000 1.9888 1.9896 417.9448 418.1327 0.0281 -1.0000 -1.0000 2134283 1580635295.70 151.4961 60.0020 32.0000 1.9883 1.9890 417.8435 418.0312 0.0282 -1.0000 -1.0000 2134346 1580635295.80 151.4967 60.0020 32.0000 1.9885 1.9892 417.9500 418.1385 0.0283 -1.0000 -1.0000 2134408 1580635295.90 151.4967 60.0020 32.0000 1.9881 1.9888 418.0919 418.2804 0.0283 -1.0000 -1.0000 2134471 1580635296.00 151.4967 60.0020 32.0000 1.9882 1.9890 417.9954 418.1853 0.0285 -1.0000 -1.0000 2134971 1580635296.10 151.4967 60.0020 32.0000 1.9880 1.9888 417.9381 418.1276 0.0284 -1.0000 -1.0000 2135033 1580635296.20 151.4967 60.0020 32.0000 1.9883 1.9891 417.8532 418.0411 0.0282 -1.0000 -1.0000 2135096 1580635296.30 151.4972 60.0020 32.0000 1.9885 1.9893 417.8622 418.0502 0.0282 -1.0000 -1.0000 2135158 1580635296.40 151.4972 60.0020 32.0000 1.9881 1.9888 417.9776 418.1658 0.0283 -1.0000 -1.0000 2135283 1580635296.50 151.4972 60.0020 32.0000 1.9876 1.9883 418.0572 418.2459 0.0283 -1.0000 -1.0000 2135455 1580635296.60 151.4972 60.0020 32.0000 1.9884 1.9892 418.0186 418.2076 0.0284 -1.0000 -1.0000 2135533 1580635296.70 151.4972 60.0020 32.0000 1.9887 1.9894 417.8935 418.0824 0.0283 -1.0000 -1.0000 2135596 1580635296.80 151.5526 60.0020 32.0000 1.9881 1.9888 417.9103 418.0997 0.0285 -1.0000 -1.0000 2135658 1580635296.90 151.5526 60.0020 32.0000 1.9878 1.9886 418.0585 418.2467 0.0282 -1.0000 -1.0000 2135721 1580635297.00 151.5526 60.0020 32.0000 1.9872 1.9880 418.0611 418.2498 0.0284 -1.0000 -1.0000 2136064 1580635297.10 151.5526 60.0020 32.0000 1.9879 1.9886 418.1275 418.3151 0.0282 -1.0000 -1.0000 2136127 1580635297.20 151.5526 60.0020 32.0000 1.9889 1.9896 417.8851 418.0740 0.0283 -1.0000 -1.0000 2136189 1580635297.30 151.5371 60.0020 32.0000 1.9891 1.9898 417.8644 418.0525 0.0283 -1.0000 -1.0000 2136252 1580635297.40 151.5254 60.0020 32.0000 1.9881 1.9889 417.8692 418.0582 0.0283 -1.0000 -1.0000 2136330 1580635297.50 151.5254 60.0020 32.0000 1.9879 1.9887 417.8565 418.0442 0.0282 -1.0000 -1.0000 2136580 1580635297.60 151.5254 60.0020 32.0000 1.9873 1.9880 418.1172 418.3059 0.0284 -1.0000 -1.0000 2136643 1580635297.70 151.5254 60.0020 32.0000 1.9880 1.9887 418.0446 418.2335 0.0283 -1.0000 -1.0000 2136721 1580635297.80 151.5254 60.0020 32.0000 1.9887 1.9894 417.9567 418.1438 0.0281 -1.0000 -1.0000 2136783 1580635297.90 151.5142 60.0020 32.0000 1.9891 1.9898 417.8271 418.0144 0.0282 -1.0000 -1.0000 2136846 1580635298.00 151.5142 60.0020 32.0000 1.9885 1.9892 417.8659 418.0538 0.0282 -1.0000 -1.0000 2137002 1580635298.10 151.5142 60.0020 32.0000 1.9882 1.9890 417.8718 418.0604 0.0283 -1.0000 -1.0000 2137064 1580635298.20 151.5142 60.0020 32.0000 1.9878 1.9885 418.0789 418.2677 0.0284 -1.0000 -1.0000 2137127 1580635298.30 151.5142 60.0020 32.0000 1.9881 1.9888 418.0525 418.2412 0.0283 -1.0000 -1.0000 2137189 1580635298.40 151.5142 60.0020 32.0000 1.9879 1.9887 417.9904 418.1789 0.0283 -1.0000 -1.0000 2137252 1580635298.50 151.5627 60.0020 32.0000 1.9880 1.9887 417.9328 418.1209 0.0282 -1.0000 -1.0000 2137736 1580635298.60 151.5627 60.0020 32.0000 1.9887 1.9895 417.9019 418.0904 0.0282 -1.0000 -1.0000 2137814 1580635298.70 151.5627 60.0020 32.0000 1.9885 1.9893 417.8482 418.0356 0.0281 -1.0000 -1.0000 2137877 1580635298.80 151.5627 60.0020 32.0000 1.9874 1.9881 417.9428 418.1309 0.0283 -1.0000 -1.0000 2137940 1580635298.90 151.5627 60.0020 32.0000 1.9876 1.9883 418.0921 418.2807 0.0283 -1.0000 -1.0000 2138018 1580635299.00 151.5236 60.0020 32.0000 1.9883 1.9891 417.9444 418.1332 0.0283 -1.0000 -1.0000 2138080 1580635299.10 151.5226 60.0020 32.0000 1.9886 1.9893 417.7821 417.9703 0.0283 -1.0000 -1.0000 2138158 1580635299.20 151.5226 60.0020 32.0000 1.9887 1.9894 417.7200 417.9082 0.0283 -1.0000 -1.0000 2138221 1580635299.30 151.5226 60.0020 32.0000 1.9879 1.9886 417.7796 417.9679 0.0282 -1.0000 -1.0000 2138283 1580635299.40 151.5226 60.0020 32.0000 1.9879 1.9887 417.9852 418.1741 0.0284 -1.0000 -1.0000 2138361 1580635299.50 151.5226 60.0020 32.0000 1.9873 1.9880 418.0504 418.2388 0.0284 -1.0000 -1.0000 2138424 1580635299.60 151.5457 60.0027 32.0000 1.9882 1.9889 418.0096 418.1982 0.0282 -1.0000 -1.0000 2138486 1580635299.70 151.5457 60.0027 32.0000 1.9870 1.9878 417.9774 418.1657 0.0283 -1.0000 -1.0000 2138549 1580635299.80 151.5457 60.0027 32.0000 1.9885 1.9892 417.7751 417.9629 0.0282 -1.0000 -1.0000 2138611 1580635299.90 151.5457 60.0027 32.0000 1.9885 1.9892 417.9155 418.1034 0.0282 -1.0000 -1.0000 2138674 1580635300.00 151.5457 60.0027 32.0000 1.9885 1.9892 417.8487 418.0377 0.0284 -1.0000 -1.0000 2138752 1580635300.10 151.5180 60.0027 32.0000 1.9877 1.9884 418.0781 418.2674 0.0284 -1.0000 -1.0000 2138971 1580635300.20 151.5028 60.0027 32.0000 1.9883 1.9891 417.9837 418.1725 0.0284 -1.0000 -1.0000 2139033 1580635300.30 151.5028 60.0027 32.0000 1.9893 1.9901 417.8625 418.0494 0.0282 -1.0000 -1.0000 2139111 1580635300.40 151.5028 60.0027 32.0000 1.9886 1.9894 417.8296 418.0179 0.0282 -1.0000 -1.0000 2139174 1580635300.50 151.5028 60.0027 32.0000 1.9887 1.9894 417.8473 418.0344 0.0281 -1.0000 -1.0000 2139236 1580635300.60 151.5028 60.0027 32.0000 1.9884 1.9891 417.8761 418.0646 0.0283 -1.0000 -1.0000 2140002 1580635300.70 151.5028 60.0027 32.0000 1.9880 1.9888 418.0423 418.2309 0.0283 -1.0000 -1.0000 2140065 1580635300.80 151.4144 60.0027 32.0000 1.9878 1.9885 417.9767 418.1637 0.0281 -1.0000 -1.0000 2140127 1580635300.90 151.4138 60.0027 32.0000 1.9885 1.9892 417.8421 418.0307 0.0283 -1.0000 -1.0000 2140205 1580635301.00 151.4138 60.0027 32.0000 1.9890 1.9897 417.7870 417.9751 0.0282 -1.0000 -1.0000 2140268 1580635301.10 151.4138 60.0027 32.0000 1.9891 1.9898 417.7508 417.9397 0.0284 -1.0000 -1.0000 2140330 1580635301.20 151.4138 60.0027 32.0000 1.9875 1.9882 417.9283 418.1172 0.0284 -1.0000 -1.0000 2140424 1580635301.30 151.4138 60.0027 32.0000 1.9880 1.9887 417.9994 418.1882 0.0283 -1.0000 -1.0000 2140486 1580635301.40 151.4162 60.0027 32.0000 1.9875 1.9883 418.1524 418.3406 0.0283 -1.0000 -1.0000 2140549 1580635301.50 151.4162 60.0027 32.0000 1.9877 1.9884 418.0425 418.2312 0.0283 -1.0000 -1.0000 2140611 1580635301.60 151.4162 60.0027 32.0000 1.9885 1.9892 417.8495 418.0375 0.0282 -1.0000 -1.0000 2140689 1580635301.70 151.4162 60.0027 32.0000 1.9885 1.9893 417.8184 418.0064 0.0282 -1.0000 -1.0000 2140768 1580635301.80 151.4162 60.0027 32.0000 1.9879 1.9887 417.7897 417.9778 0.0283 -1.0000 -1.0000 2140830 1580635301.90 151.4265 60.0027 32.0000 1.9885 1.9893 417.8592 418.0478 0.0283 -1.0000 -1.0000 2140893 1580635302.00 151.4265 60.0027 32.0000 1.9879 1.9886 418.1139 418.3035 0.0284 -1.0000 -1.0000 2140971 1580635302.10 151.4265 60.0027 32.0000 1.9882 1.9890 417.9917 418.1799 0.0283 -1.0000 -1.0000 2141049 1580635302.20 151.4265 60.0027 32.0000 1.9882 1.9890 417.8808 418.0694 0.0283 -1.0000 -1.0000 2141111 1580635302.30 151.4265 60.0027 32.0000 1.9885 1.9892 417.8307 418.0192 0.0283 -1.0000 -1.0000 2141189 1580635302.40 151.4265 60.0027 32.0000 1.9882 1.9890 417.9432 418.1318 0.0283 -1.0000 -1.0000 2141252 1580635302.50 151.4265 60.0027 32.0000 1.9876 1.9883 418.0698 418.2581 0.0282 -1.0000 -1.0000 2141314 1580635302.60 151.4265 60.0027 32.0000 1.9878 1.9885 418.0469 418.2343 0.0281 -1.0000 -1.0000 2141377 1580635302.70 151.4265 60.0027 32.0000 1.9884 1.9892 417.9870 418.1745 0.0282 -1.0000 -1.0000 2141768 1580635302.80 151.4265 60.0027 32.0000 1.9884 1.9891 417.9264 418.1148 0.0283 -1.0000 -1.0000 2141830 1580635302.90 151.4265 60.0027 32.0000 1.9891 1.9899 417.8306 418.0190 0.0283 -1.0000 -1.0000 2141908 1580635303.00 151.5031 60.0027 32.0000 1.9890 1.9897 417.8856 418.0738 0.0283 -1.0000 -1.0000 2141971 1580635303.10 151.5031 60.0027 32.0000 1.9879 1.9887 418.0313 418.2204 0.0284 -1.0000 -1.0000 2142033 1580635303.20 151.5031 60.0027 32.0000 1.9879 1.9886 418.0579 418.2469 0.0283 -1.0000 -1.0000 2142314 1580635303.30 151.5031 60.0027 32.0000 1.9877 1.9884 417.9927 418.1809 0.0282 -1.0000 -1.0000 2142377 1580635303.40 151.5031 60.0027 32.0000 1.9877 1.9884 417.8776 418.0665 0.0283 -1.0000 -1.0000 2142455 1580635303.50 151.5031 60.0027 32.0000 1.9888 1.9895 417.8789 418.0666 0.0283 -1.0000 -1.0000 2142518 1580635303.60 151.5004 60.0027 32.0000 1.9885 1.9892 417.8979 418.0865 0.0283 -1.0000 -1.0000 2142580 1580635303.70 151.5004 60.0027 32.0000 1.9875 1.9883 417.9766 418.1642 0.0282 -1.0000 -1.0000 2142830 1580635303.80 151.5004 60.0027 32.0000 1.9872 1.9879 418.0450 418.2331 0.0282 -1.0000 -1.0000 2142893 1580635303.90 151.5004 60.0027 32.0000 1.9878 1.9885 417.9408 418.1275 0.0280 -1.0000 -1.0000 2142955 1580635304.00 151.5004 60.0027 32.0000 1.9881 1.9889 417.8902 418.0767 0.0281 -1.0000 -1.0000 2143033 1580635304.10 151.5017 60.0027 32.0000 1.9887 1.9894 417.7621 417.9506 0.0283 -1.0000 -1.0000 2143080 1580635304.20 151.5428 60.0027 32.0000 1.9878 1.9885 418.0140 418.2022 0.0283 -1.0000 -1.0000 2143314 1580635304.30 151.5428 60.0027 32.0000 1.9875 1.9882 418.1077 418.2948 0.0281 -1.0000 -1.0000 2143393 1580635304.40 151.5428 60.0027 32.0000 1.9876 1.9883 418.0275 418.2160 0.0283 -1.0000 -1.0000 2143455 1580635304.50 151.5428 60.0027 32.0000 1.9881 1.9889 417.8449 418.0336 0.0284 -1.0000 -1.0000 2143518 1580635304.60 151.5428 60.0027 32.0000 1.9875 1.9883 417.8720 418.0603 0.0283 -1.0000 -1.0000 2143596 1580635304.70 151.4974 60.0019 32.0000 1.9874 1.9881 417.9591 418.1480 0.0284 -1.0000 -1.0000 2143658 1580635304.80 151.4974 60.0019 32.0000 1.9872 1.9880 418.0078 418.1959 0.0282 -1.0000 -1.0000 2143721 1580635304.90 151.4974 60.0019 32.0000 1.9875 1.9882 418.0484 418.2375 0.0283 -1.0000 -1.0000 2143783 1580635305.00 151.4974 60.0019 32.0000 1.9879 1.9886 417.9263 418.1142 0.0283 -1.0000 -1.0000 2143846 1580635305.10 151.4974 60.0019 32.0000 1.9886 1.9894 417.7654 417.9537 0.0283 -1.0000 -1.0000 2143924 1580635305.20 151.5180 60.0019 32.0000 1.9879 1.9887 417.8870 418.0755 0.0283 -1.0000 -1.0000 2144268 1580635305.30 151.5495 60.0019 32.0000 1.9879 1.9886 417.8908 418.0791 0.0283 -1.0000 -1.0000 2144330 1580635305.40 151.5495 60.0019 32.0000 1.9871 1.9879 418.0692 418.2586 0.0284 -1.0000 -1.0000 2144408 1580635305.50 151.5495 60.0019 32.0000 1.9879 1.9886 418.0308 418.2196 0.0283 -1.0000 -1.0000 2144471 1580635305.60 151.5495 60.0019 32.0000 1.9877 1.9884 417.9493 418.1383 0.0283 -1.0000 -1.0000 2144533 1580635305.70 151.5495 60.0019 32.0000 1.9884 1.9891 417.8715 418.0595 0.0282 -1.0000 -1.0000 2144611 1580635305.80 151.5623 60.0019 32.0000 1.9879 1.9886 417.9596 418.1472 0.0282 -1.0000 -1.0000 2144674 1580635305.90 151.5623 60.0019 32.0000 1.9870 1.9878 418.1048 418.2924 0.0282 -1.0000 -1.0000 2144736 1580635306.00 151.5623 60.0019 32.0000 1.9878 1.9885 418.0550 418.2430 0.0282 -1.0000 -1.0000 2144814 1580635306.10 151.5623 60.0019 32.0000 1.9887 1.9894 417.9136 418.1017 0.0283 -1.0000 -1.0000 2144877 1580635306.20 151.5623 60.0019 32.0000 1.9894 1.9901 417.8677 418.0560 0.0284 -1.0000 -1.0000 2144940 1580635306.30 151.5623 60.0019 32.0000 1.9880 1.9887 417.8620 418.0514 0.0284 -1.0000 -1.0000 2145002 1580635306.40 151.5401 60.0019 32.0000 1.9880 1.9887 417.8517 418.0405 0.0283 -1.0000 -1.0000 2145064 1580635306.50 151.5401 60.0019 32.0000 1.9878 1.9886 418.0569 418.2449 0.0283 -1.0000 -1.0000 2145127 1580635306.60 151.5401 60.0019 32.0000 1.9887 1.9895 417.9209 418.1099 0.0284 -1.0000 -1.0000 2145205 1580635306.70 151.5401 60.0019 32.0000 1.9890 1.9897 417.8917 418.0805 0.0283 -1.0000 -1.0000 2145268 1580635306.80 151.5401 60.0019 32.0000 1.9884 1.9892 417.8909 418.0786 0.0283 -1.0000 -1.0000 2145455 1580635306.90 151.5401 60.0019 32.0000 1.9877 1.9884 418.0316 418.2203 0.0283 -1.0000 -1.0000 2145518 1580635307.00 151.5092 60.0019 32.0000 1.9870 1.9877 418.0506 418.2386 0.0282 -1.0000 -1.0000 2145580 1580635307.10 151.5092 60.0019 32.0000 1.9868 1.9876 418.0528 418.2412 0.0283 -1.0000 -1.0000 2145658 1580635307.20 151.5092 60.0019 32.0000 1.9879 1.9886 418.0224 418.2101 0.0281 -1.0000 -1.0000 2145721 1580635307.30 151.5092 60.0019 32.0000 1.9888 1.9895 417.9245 418.1114 0.0281 -1.0000 -1.0000 2146518 1580635307.40 151.5092 60.0019 32.0000 1.9883 1.9891 417.8646 418.0528 0.0283 -1.0000 -1.0000 2146596 1580635307.50 151.4646 60.0019 32.0000 1.9884 1.9891 417.8716 418.0607 0.0284 -1.0000 -1.0000 2146658 1580635307.60 151.4646 60.0019 32.0000 1.9876 1.9883 418.0995 418.2878 0.0283 -1.0000 -1.0000 2146736 1580635307.70 151.4646 60.0019 32.0000 1.9879 1.9886 418.0879 418.2766 0.0283 -1.0000 -1.0000 2146814 1580635307.80 151.4646 60.0019 32.0000 1.9887 1.9894 417.9801 418.1681 0.0282 -1.0000 -1.0000 2146877 1580635307.90 151.4646 60.0019 32.0000 1.9891 1.9899 417.8917 418.0810 0.0284 -1.0000 -1.0000 2146939 1580635308.00 151.4627 60.0019 32.0000 1.9878 1.9886 417.8360 418.0244 0.0283 -1.0000 -1.0000 2147002 1580635308.10 151.4014 60.0019 32.0000 1.9885 1.9892 417.8340 418.0226 0.0283 -1.0000 -1.0000 2147064 1580635308.20 151.4014 60.0019 32.0000 1.9879 1.9886 417.9026 418.0912 0.0284 -1.0000 -1.0000 2147127 1580635308.30 151.4014 60.0019 32.0000 1.9871 1.9878 417.9301 418.1189 0.0283 -1.0000 -1.0000 2147205 1580635308.40 151.4014 60.0019 32.0000 1.9874 1.9881 417.9214 418.1108 0.0284 -1.0000 -1.0000 2147268 1580635308.50 151.4014 60.0019 32.0000 1.9879 1.9886 417.9767 418.1644 0.0282 -1.0000 -1.0000 2147330 1580635308.60 151.4701 60.0019 32.0000 1.9882 1.9889 417.8865 418.0747 0.0283 -1.0000 -1.0000 2147424 1580635308.70 151.4701 60.0019 32.0000 1.9880 1.9887 418.0410 418.2296 0.0283 -1.0000 -1.0000 2147486 1580635308.80 151.4701 60.0019 32.0000 1.9879 1.9886 418.0230 418.2117 0.0283 -1.0000 -1.0000 2147549 1580635308.90 151.4701 60.0019 32.0000 1.9879 1.9886 418.0715 418.2597 0.0282 -1.0000 -1.0000 2147736 1580635309.00 151.4701 60.0019 32.0000 1.9876 1.9884 418.0342 418.2225 0.0283 -1.0000 -1.0000 2147799 1580635309.10 151.4701 60.0019 32.0000 1.9874 1.9881 417.9053 418.0940 0.0283 -1.0000 -1.0000 2147877 1580635309.20 151.4701 60.0019 32.0000 1.9882 1.9889 417.8156 418.0035 0.0282 -1.0000 -1.0000 2147940 1580635309.30 151.4701 60.0019 32.0000 1.9883 1.9890 417.8479 418.0367 0.0283 -1.0000 -1.0000 2148002 1580635309.40 151.4701 60.0019 32.0000 1.9881 1.9889 418.0125 418.2001 0.0281 -1.0000 -1.0000 2148252 1580635309.50 151.4701 60.0019 32.0000 1.9881 1.9888 418.1342 418.3220 0.0282 -1.0000 -1.0000 2148314 1580635309.60 151.4701 60.0019 32.0000 1.9875 1.9882 417.9432 418.1318 0.0283 -1.0000 -1.0000 2148377 1580635309.70 151.4682 60.0020 32.0000 1.9879 1.9886 417.9805 418.1685 0.0282 -1.0000 -1.0000 2148440 1580635309.80 151.4682 60.0020 32.0000 1.9881 1.9888 417.9020 418.0905 0.0283 -1.0000 -1.0000 2148502 1580635309.90 151.4682 60.0020 32.0000 1.9875 1.9882 417.8720 418.0600 0.0283 -1.0000 -1.0000 2148736 1580635310.00 151.4682 60.0020 32.0000 1.9885 1.9892 418.0036 418.1919 0.0282 -1.0000 -1.0000 2148814 1580635310.10 151.4682 60.0020 32.0000 1.9875 1.9882 418.0886 418.2769 0.0283 -1.0000 -1.0000 2148877 1580635310.20 151.4719 60.0020 32.0000 1.9880 1.9887 417.9712 418.1600 0.0283 -1.0000 -1.0000 2148940 1580635310.30 151.4823 60.0020 32.0000 1.9883 1.9891 417.8765 418.0643 0.0282 -1.0000 -1.0000 2149018 1580635310.40 151.4823 60.0020 32.0000 1.9888 1.9895 417.8197 418.0085 0.0283 -1.0000 -1.0000 2149189 1580635310.50 151.4823 60.0020 32.0000 1.9885 1.9893 417.8830 418.0712 0.0283 -1.0000 -1.0000 2149252 1580635310.60 151.4823 60.0020 32.0000 1.9875 1.9882 417.9534 418.1422 0.0284 -1.0000 -1.0000 2149330 1580635310.70 151.4823 60.0020 32.0000 1.9873 1.9880 418.0700 418.2571 0.0281 -1.0000 -1.0000 2149393 1580635310.80 151.5131 60.0020 32.0000 1.9873 1.9880 418.1215 418.3103 0.0284 -1.0000 -1.0000 2149455 1580635310.90 151.5131 60.0020 32.0000 1.9888 1.9895 417.9818 418.1701 0.0282 -1.0000 -1.0000 2149705 1580635311.00 151.5131 60.0020 32.0000 1.9891 1.9899 417.8689 418.0572 0.0282 -1.0000 -1.0000 2149768 1580635311.10 151.5131 60.0020 32.0000 1.9875 1.9883 417.8483 418.0360 0.0283 -1.0000 -1.0000 2149846 1580635311.20 151.5131 60.0020 32.0000 1.9874 1.9881 417.9663 418.1552 0.0283 -1.0000 -1.0000 2149908 1580635311.30 151.5888 60.0020 32.0000 1.9873 1.9880 418.0783 418.2663 0.0282 -1.0000 -1.0000 2149971 1580635311.40 151.5932 60.0020 32.0000 1.9874 1.9881 418.0311 418.2195 0.0283 -1.0000 -1.0000 2150205 1580635311.50 151.5932 60.0020 32.0000 1.9886 1.9894 417.9723 418.1595 0.0281 -1.0000 -1.0000 2150268 1580635311.60 151.5932 60.0020 32.0000 1.9885 1.9893 417.9267 418.1160 0.0284 -1.0000 -1.0000 2150330 1580635311.70 151.5932 60.0020 32.0000 1.9879 1.9887 417.8104 417.9992 0.0284 -1.0000 -1.0000 2150408 1580635311.80 151.5913 60.0020 32.0000 1.9883 1.9890 417.8587 418.0473 0.0283 -1.0000 -1.0000 2150471 1580635311.90 151.5817 60.0020 32.0000 1.9878 1.9886 417.9335 418.1214 0.0282 -1.0000 -1.0000 2150940 1580635312.00 151.5817 60.0020 32.0000 1.9875 1.9883 417.9912 418.1793 0.0282 -1.0000 -1.0000 2151018 1580635312.10 151.5817 60.0020 32.0000 1.9885 1.9892 417.9237 418.1120 0.0283 -1.0000 -1.0000 2151080 1580635312.20 151.5817 60.0020 32.0000 1.9887 1.9894 417.8778 418.0661 0.0283 -1.0000 -1.0000 2151143 1580635312.30 151.5817 60.0020 32.0000 1.9877 1.9884 417.8269 418.0157 0.0284 -1.0000 -1.0000 2151221 1580635312.40 151.6170 60.0020 32.0000 1.9882 1.9889 417.9905 418.1790 0.0283 -1.0000 -1.0000 2151455 1580635312.50 151.6170 60.0020 32.0000 1.9881 1.9889 418.0671 418.2551 0.0282 -1.0000 -1.0000 2151533 1580635312.60 151.6170 60.0020 32.0000 1.9877 1.9885 418.0954 418.2822 0.0280 -1.0000 -1.0000 2151596 1580635312.70 151.6170 60.0020 32.0000 1.9879 1.9887 418.0215 418.2077 0.0281 -1.0000 -1.0000 2151658 1580635312.80 151.6170 60.0020 32.0000 1.9893 1.9900 417.8582 418.0473 0.0284 -1.0000 -1.0000 2151721 1580635312.90 151.6189 60.0020 32.0000 1.9888 1.9895 417.8589 418.0466 0.0281 -1.0000 -1.0000 2151799 1580635313.00 151.6201 60.0020 32.0000 1.9881 1.9888 417.9681 418.1564 0.0282 -1.0000 -1.0000 2151986 1580635313.10 151.6201 60.0020 32.0000 1.9874 1.9881 418.0207 418.2082 0.0283 -1.0000 -1.0000 2152065 1580635313.20 151.6201 60.0020 32.0000 1.9881 1.9888 417.9939 418.1834 0.0284 -1.0000 -1.0000 2152127 1580635313.30 151.6201 60.0020 32.0000 1.9884 1.9891 417.8378 418.0264 0.0283 -1.0000 -1.0000 2152189 1580635313.40 151.6201 60.0020 32.0000 1.9878 1.9885 417.8147 418.0018 0.0282 -1.0000 -1.0000 2152252 1580635313.50 151.5209 60.0020 32.0000 1.9889 1.9896 417.9005 418.0890 0.0283 -1.0000 -1.0000 2152440 1580635313.60 151.5209 60.0020 32.0000 1.9882 1.9889 418.1148 418.3038 0.0284 -1.0000 -1.0000 2152502 1580635313.70 151.5209 60.0020 32.0000 1.9884 1.9891 418.0792 418.2675 0.0282 -1.0000 -1.0000 2152580 1580635313.80 151.5209 60.0020 32.0000 1.9878 1.9885 418.0349 418.2236 0.0284 -1.0000 -1.0000 2152643 1580635313.90 151.5209 60.0020 32.0000 1.9886 1.9893 417.8870 418.0756 0.0283 -1.0000 -1.0000 2152705 1580635314.00 151.4751 60.0020 32.0000 1.9886 1.9894 417.8256 418.0135 0.0282 -1.0000 -1.0000 2152955 1580635314.10 151.4708 60.0020 32.0000 1.9882 1.9890 417.9578 418.1467 0.0284 -1.0000 -1.0000 2153018 1580635314.20 151.4708 60.0020 32.0000 1.9877 1.9884 418.0627 418.2525 0.0284 -1.0000 -1.0000 2153080 1580635314.30 151.4708 60.0020 32.0000 1.9883 1.9890 417.8625 418.0506 0.0283 -1.0000 -1.0000 2153143 1580635314.40 151.4708 60.0020 32.0000 1.9884 1.9892 417.8594 418.0483 0.0284 -1.0000 -1.0000 2153205 1580635314.50 151.4714 60.0020 32.0000 1.9881 1.9888 417.9630 418.1521 0.0284 -1.0000 -1.0000 2153440 1580635314.60 151.4861 60.0020 32.0000 1.9886 1.9893 418.0233 418.2119 0.0283 -1.0000 -1.0000 2153518 1580635314.70 151.4861 60.0020 32.0000 1.9876 1.9884 418.1199 418.3079 0.0283 -1.0000 -1.0000 2153565 1580635314.80 151.4861 60.0020 32.0000 1.9884 1.9891 417.9346 418.1229 0.0283 -1.0000 -1.0000 2153643 1580635314.90 151.4861 60.0020 32.0000 1.9889 1.9896 417.9215 418.1098 0.0284 -1.0000 -1.0000 2153705 1580635315.00 151.4861 60.0020 32.0000 1.9886 1.9894 417.9164 418.1053 0.0283 -1.0000 -1.0000 2153986 1580635315.10 151.4904 60.0025 32.0000 1.9885 1.9892 417.9745 418.1641 0.0285 -1.0000 -1.0000 2154065 1580635315.20 151.4904 60.0025 32.0000 1.9883 1.9891 418.0127 418.2015 0.0283 -1.0000 -1.0000 2154127 1580635315.30 151.4904 60.0025 32.0000 1.9877 1.9885 418.0768 418.2650 0.0282 -1.0000 -1.0000 2154189 1580635315.40 151.4904 60.0025 32.0000 1.9885 1.9892 417.8740 418.0618 0.0282 -1.0000 -1.0000 2154268 1580635315.50 151.4904 60.0025 32.0000 1.9890 1.9898 417.8756 418.0642 0.0283 -1.0000 -1.0000 2154346 1580635315.60 151.4883 60.0025 32.0000 1.9886 1.9894 417.8888 418.0767 0.0282 -1.0000 -1.0000 2154440 1580635315.70 151.4879 60.0025 32.0000 1.9886 1.9894 417.8862 418.0749 0.0283 -1.0000 -1.0000 2154518 1580635315.80 151.4879 60.0025 32.0000 1.9883 1.9890 418.0752 418.2635 0.0282 -1.0000 -1.0000 2154580 1580635315.90 151.4879 60.0025 32.0000 1.9879 1.9886 418.1198 418.3079 0.0283 -1.0000 -1.0000 2154643 1580635316.00 151.4879 60.0025 32.0000 1.9879 1.9886 418.1496 418.3381 0.0282 -1.0000 -1.0000 2154705 1580635316.10 151.4804 60.0025 32.0000 1.9885 1.9892 417.9925 418.1805 0.0283 -1.0000 -1.0000 2154768 1580635316.20 151.4469 60.0025 32.0000 1.9886 1.9893 417.7448 417.9329 0.0283 -1.0000 -1.0000 2154830 1580635316.30 151.4469 60.0025 32.0000 1.9885 1.9893 417.7594 417.9480 0.0283 -1.0000 -1.0000 2154908 1580635316.40 151.4469 60.0025 32.0000 1.9879 1.9887 417.8888 418.0770 0.0283 -1.0000 -1.0000 2154971 1580635316.50 151.4469 60.0025 32.0000 1.9879 1.9887 417.9666 418.1546 0.0282 -1.0000 -1.0000 2155033 1580635316.60 151.4469 60.0025 32.0000 1.9880 1.9887 417.9033 418.0914 0.0283 -1.0000 -1.0000 2155221 1580635316.70 151.5082 60.0025 32.0000 1.9882 1.9890 417.8941 418.0829 0.0283 -1.0000 -1.0000 2155283 1580635316.80 151.5082 60.0025 32.0000 1.9888 1.9896 417.8477 418.0362 0.0283 -1.0000 -1.0000 2155346 1580635316.90 151.5082 60.0025 32.0000 1.9879 1.9887 417.9648 418.1524 0.0282 -1.0000 -1.0000 2155408 1580635317.00 151.5082 60.0025 32.0000 1.9872 1.9880 418.0738 418.2621 0.0282 -1.0000 -1.0000 2155486 1580635317.10 151.5082 60.0025 32.0000 1.9877 1.9885 418.0729 418.2613 0.0283 -1.0000 -1.0000 2156221 1580635317.20 151.5113 60.0025 32.0000 1.9884 1.9892 417.9956 418.1845 0.0283 -1.0000 -1.0000 2156283 1580635317.30 151.5173 60.0025 32.0000 1.9890 1.9897 417.8152 418.0039 0.0284 -1.0000 -1.0000 2156346 1580635317.40 151.5173 60.0025 32.0000 1.9886 1.9893 417.8786 418.0676 0.0284 -1.0000 -1.0000 2156408 1580635317.50 151.5173 60.0025 32.0000 1.9878 1.9885 417.7769 417.9651 0.0283 -1.0000 -1.0000 2156471 1580635317.60 151.5173 60.0025 32.0000 1.9882 1.9890 417.9205 418.1093 0.0284 -1.0000 -1.0000 2156549 1580635317.70 151.5173 60.0025 32.0000 1.9878 1.9885 418.0714 418.2593 0.0282 -1.0000 -1.0000 2156611 1580635317.80 151.5493 60.0025 32.0000 1.9885 1.9892 418.0216 418.2106 0.0283 -1.0000 -1.0000 2156674 1580635317.90 151.5493 60.0025 32.0000 1.9886 1.9893 417.8252 418.0140 0.0284 -1.0000 -1.0000 2156736 1580635318.00 151.5493 60.0025 32.0000 1.9884 1.9892 417.8603 418.0496 0.0285 -1.0000 -1.0000 2156814 1580635318.10 151.5493 60.0025 32.0000 1.9879 1.9887 417.9784 418.1679 0.0284 -1.0000 -1.0000 2156877 1580635318.20 151.5493 60.0025 32.0000 1.9871 1.9878 418.0295 418.2181 0.0283 -1.0000 -1.0000 2156940 1580635318.30 151.5272 60.0025 32.0000 1.9878 1.9885 418.0427 418.2317 0.0283 -1.0000 -1.0000 2157018 1580635318.40 151.5272 60.0025 32.0000 1.9879 1.9886 417.9280 418.1164 0.0283 -1.0000 -1.0000 2157080 1580635318.50 151.5272 60.0025 32.0000 1.9879 1.9886 417.8788 418.0676 0.0284 -1.0000 -1.0000 2157143 1580635318.60 151.5272 60.0025 32.0000 1.9883 1.9890 417.7709 417.9589 0.0282 -1.0000 -1.0000 2157299 1580635318.70 151.5272 60.0025 32.0000 1.9876 1.9884 417.9733 418.1610 0.0282 -1.0000 -1.0000 2157377 1580635318.80 151.5272 60.0025 32.0000 1.9870 1.9877 418.0826 418.2710 0.0283 -1.0000 -1.0000 2157440 1580635318.90 151.5096 60.0025 32.0000 1.9876 1.9884 418.0535 418.2414 0.0282 -1.0000 -1.0000 2157518 1580635319.00 151.5096 60.0025 32.0000 1.9877 1.9885 417.9516 418.1402 0.0283 -1.0000 -1.0000 2157580 1580635319.10 151.5096 60.0025 32.0000 1.9881 1.9888 417.8870 418.0758 0.0283 -1.0000 -1.0000 2158580 1580635319.20 151.5096 60.0025 32.0000 1.9879 1.9887 417.6628 417.8501 0.0282 -1.0000 -1.0000 2158643 1580635319.30 151.5096 60.0025 32.0000 1.9886 1.9894 417.8583 418.0471 0.0284 -1.0000 -1.0000 2158721 1580635319.40 151.4907 60.0025 32.0000 1.9873 1.9881 417.8595 418.0488 0.0284 -1.0000 -1.0000 2158783 1580635319.50 151.4907 60.0025 32.0000 1.9871 1.9879 418.0388 418.2276 0.0283 -1.0000 -1.0000 2158846 1580635319.60 151.4907 60.0025 32.0000 1.9867 1.9875 418.0245 418.2136 0.0284 -1.0000 -1.0000 2158908 1580635319.70 151.4907 60.0025 32.0000 1.9876 1.9883 417.9365 418.1250 0.0283 -1.0000 -1.0000 2158986 1580635319.80 151.4907 60.0025 32.0000 1.9875 1.9882 417.9245 418.1126 0.0283 -1.0000 -1.0000 2159049 1580635319.90 151.4847 60.0024 32.0000 1.9887 1.9895 417.8973 418.0858 0.0283 -1.0000 -1.0000 2159111 1580635320.00 151.4512 60.0022 32.0000 1.9871 1.9878 417.9639 418.1521 0.0283 -1.0000 -1.0000 2159189 1580635320.10 151.4512 60.0022 32.0000 1.9878 1.9885 417.9905 418.1795 0.0283 -1.0000 -1.0000 2159252 1580635320.20 151.4512 60.0022 32.0000 1.9873 1.9881 418.0571 418.2457 0.0283 -1.0000 -1.0000 2159314 1580635320.30 151.4512 60.0022 32.0000 1.9880 1.9888 417.9186 418.1072 0.0283 -1.0000 -1.0000 2159377 1580635320.40 151.4512 60.0022 32.0000 1.9881 1.9888 417.9191 418.1075 0.0283 -1.0000 -1.0000 2159440 1580635320.50 151.4512 60.0022 32.0000 1.9884 1.9891 417.8581 418.0469 0.0284 -1.0000 -1.0000 2159502 1580635320.60 151.4642 60.0022 32.0000 1.9879 1.9887 417.8339 418.0234 0.0284 -1.0000 -1.0000 2159580 1580635320.70 151.4642 60.0022 32.0000 1.9876 1.9883 417.9881 418.1770 0.0284 -1.0000 -1.0000 2159643 1580635320.80 151.4642 60.0022 32.0000 1.9875 1.9882 418.0426 418.2317 0.0283 -1.0000 -1.0000 2159705 1580635320.90 151.4642 60.0022 32.0000 1.9869 1.9877 418.1084 418.2964 0.0283 -1.0000 -1.0000 2159783 1580635321.00 151.4642 60.0022 32.0000 1.9891 1.9899 417.9086 418.0976 0.0284 -1.0000 -1.0000 2159846 1580635321.10 151.4571 60.0022 32.0000 1.9885 1.9892 417.8891 418.0774 0.0283 -1.0000 -1.0000 2159971 1580635321.20 151.4417 60.0022 32.0000 1.9878 1.9886 417.9207 418.1090 0.0283 -1.0000 -1.0000 2200033 1580635321.30 151.4417 60.0022 32.0000 1.9877 1.9884 418.1237 418.3128 0.0283 -1.0000 -1.0000 2200096 1580635321.40 151.4417 60.0022 32.0000 1.9879 1.9887 417.9401 418.1288 0.0283 -1.0000 -1.0000 2200174 1580635321.50 151.4417 60.0022 32.0000 1.9885 1.9892 417.8988 418.0868 0.0282 -1.0000 -1.0000 2200236 1580635321.60 151.4417 60.0022 32.0000 1.9876 1.9883 417.8421 418.0296 0.0281 -1.0000 -1.0000 2200299 1580635321.70 151.4339 60.0022 32.0000 1.9876 1.9883 417.9365 418.1253 0.0284 -1.0000 -1.0000 2200486 1580635321.80 151.4339 60.0022 32.0000 1.9869 1.9877 417.9533 418.1415 0.0283 -1.0000 -1.0000 2200549 1580635321.90 151.4339 60.0022 32.0000 1.9873 1.9881 417.9957 418.1839 0.0283 -1.0000 -1.0000 2200611 1580635322.00 151.4339 60.0022 32.0000 1.9869 1.9877 418.1970 418.3866 0.0284 -1.0000 -1.0000 2200689 1580635322.10 151.4339 60.0022 32.0000 1.9882 1.9889 417.7477 417.9357 0.0283 -1.0000 -1.0000 2200752 1580635322.20 151.4587 60.0022 32.0000 1.9881 1.9888 417.8309 418.0194 0.0283 -1.0000 -1.0000 2200986 1580635322.30 151.4602 60.0022 32.0000 1.9882 1.9889 417.8184 418.0060 0.0282 -1.0000 -1.0000 2201049 1580635322.40 151.4602 60.0022 32.0000 1.9874 1.9882 418.0654 418.2539 0.0283 -1.0000 -1.0000 2201111 1580635322.50 151.4602 60.0022 32.0000 1.9881 1.9888 418.1084 418.2965 0.0283 -1.0000 -1.0000 2201189 1580635322.60 151.4602 60.0022 32.0000 1.9880 1.9887 417.9261 418.1160 0.0285 -1.0000 -1.0000 2201252 1580635322.70 151.4583 60.0022 32.0000 1.9875 1.9882 417.8726 418.0606 0.0283 -1.0000 -1.0000 2201486 1580635322.80 151.4342 60.0022 32.0000 1.9880 1.9887 417.8527 418.0420 0.0285 -1.0000 -1.0000 2201549 1580635322.90 151.4668 60.0022 32.0000 1.9882 1.9889 417.8186 418.0067 0.0282 -1.0000 -1.0000 2201611 1580635323.00 151.4668 60.0022 32.0000 1.9869 1.9876 418.0166 418.2050 0.0283 -1.0000 -1.0000 2201689 1580635323.10 151.4668 60.0022 32.0000 1.9870 1.9878 418.0043 418.1933 0.0284 -1.0000 -1.0000 2201752 1580635323.20 151.4668 60.0022 32.0000 1.9875 1.9882 417.9379 418.1268 0.0284 -1.0000 -1.0000 2201986 1580635323.30 151.4668 60.0022 32.0000 1.9880 1.9887 417.7696 417.9585 0.0283 -1.0000 -1.0000 2202049 1580635323.40 151.5087 60.0022 32.0000 1.9888 1.9896 417.7535 417.9429 0.0285 -1.0000 -1.0000 2202111 1580635323.50 151.5087 60.0022 32.0000 1.9884 1.9891 417.9499 418.1389 0.0284 -1.0000 -1.0000 2202174 1580635323.60 151.5087 60.0022 32.0000 1.9875 1.9882 418.0424 418.2312 0.0284 -1.0000 -1.0000 2202236 1580635323.70 151.5087 60.0022 32.0000 1.9880 1.9888 418.0477 418.2366 0.0283 -1.0000 -1.0000 2202471 1580635323.80 151.5087 60.0022 32.0000 1.9882 1.9889 418.0906 418.2799 0.0284 -1.0000 -1.0000 2202533 1580635323.90 151.5291 60.0022 32.0000 1.9887 1.9894 417.8531 418.0414 0.0283 -1.0000 -1.0000 2202596 1580635324.00 151.5564 60.0022 32.0000 1.9882 1.9889 417.9026 418.0917 0.0285 -1.0000 -1.0000 2202674 1580635324.10 151.5564 60.0022 32.0000 1.9875 1.9883 418.0223 418.2112 0.0284 -1.0000 -1.0000 2202736 1580635324.20 151.5564 60.0022 32.0000 1.9876 1.9883 418.0803 418.2693 0.0284 -1.0000 -1.0000 2203018 1580635324.30 151.5564 60.0022 32.0000 1.9871 1.9879 417.9777 418.1668 0.0284 -1.0000 -1.0000 2203080 1580635324.40 151.5564 60.0022 32.0000 1.9881 1.9889 417.8344 418.0223 0.0283 -1.0000 -1.0000 2203143 1580635324.50 151.5730 60.0022 32.0000 1.9881 1.9889 417.7891 417.9780 0.0284 -1.0000 -1.0000 2203205 1580635324.60 151.5730 60.0022 32.0000 1.9884 1.9891 417.9219 418.1112 0.0284 -1.0000 -1.0000 2203283 1580635324.70 151.5730 60.0022 32.0000 1.9880 1.9887 418.0561 418.2445 0.0283 -1.0000 -1.0000 2203346 1580635324.80 151.5730 60.0022 32.0000 1.9872 1.9879 418.0713 418.2605 0.0285 -1.0000 -1.0000 2203471 1580635324.90 151.5730 60.0022 32.0000 1.9872 1.9879 418.0306 418.2197 0.0283 -1.0000 -1.0000 2203549 1580635325.00 151.5402 60.0013 32.0000 1.9882 1.9890 417.8662 418.0538 0.0282 -1.0000 -1.0000 2203611 1580635325.10 151.5290 60.0010 32.0000 1.9886 1.9893 417.8790 418.0676 0.0283 -1.0000 -1.0000 2203674 1580635325.20 151.5290 60.0010 32.0000 1.9880 1.9888 417.8016 417.9903 0.0284 -1.0000 -1.0000 2203736 1580635325.30 151.5290 60.0010 32.0000 1.9878 1.9886 417.8966 418.0865 0.0285 -1.0000 -1.0000 2204658 1580635325.40 151.5290 60.0010 32.0000 1.9875 1.9882 417.9866 418.1765 0.0285 -1.0000 -1.0000 2204736 1580635325.50 151.5290 60.0010 32.0000 1.9879 1.9886 417.9806 418.1686 0.0282 -1.0000 -1.0000 2204799 1580635325.60 151.5303 60.0010 32.0000 1.9880 1.9888 417.9366 418.1265 0.0285 -1.0000 -1.0000 2204861 1580635325.70 151.5303 60.0010 32.0000 1.9883 1.9891 417.8350 418.0240 0.0283 -1.0000 -1.0000 2204940 1580635325.80 151.5303 60.0010 32.0000 1.9881 1.9889 417.7986 417.9882 0.0285 -1.0000 -1.0000 2205002 1580635325.90 151.5303 60.0010 32.0000 1.9871 1.9879 417.9793 418.1684 0.0285 -1.0000 -1.0000 2205064 1580635326.00 151.5303 60.0010 32.0000 1.9874 1.9882 418.0113 418.2002 0.0283 -1.0000 -1.0000 2205143 1580635326.10 151.5338 60.0010 32.0000 1.9876 1.9884 418.0470 418.2356 0.0283 -1.0000 -1.0000 2205205 1580635326.20 151.5338 60.0010 32.0000 1.9882 1.9889 417.9796 418.1679 0.0283 -1.0000 -1.0000 2205268 1580635326.30 151.5338 60.0010 32.0000 1.9881 1.9888 417.8980 418.0872 0.0284 -1.0000 -1.0000 2205346 1580635326.40 151.5338 60.0010 32.0000 1.9885 1.9893 417.7964 417.9854 0.0284 -1.0000 -1.0000 2205408 1580635326.50 151.5338 60.0010 32.0000 1.9877 1.9884 417.8549 418.0432 0.0282 -1.0000 -1.0000 2205471 1580635326.60 151.5335 60.0010 32.0000 1.9879 1.9886 417.9999 418.1887 0.0284 -1.0000 -1.0000 2205533 1580635326.70 151.5316 60.0010 32.0000 1.9880 1.9887 418.0563 418.2446 0.0283 -1.0000 -1.0000 2205611 1580635326.80 151.5316 60.0010 32.0000 1.9887 1.9894 417.9215 418.1110 0.0285 -1.0000 -1.0000 2205721 1580635326.90 151.5316 60.0010 32.0000 1.9886 1.9893 417.7849 417.9742 0.0283 -1.0000 -1.0000 2205799 1580635327.00 151.5316 60.0010 32.0000 1.9883 1.9890 417.8790 418.0684 0.0284 -1.0000 -1.0000 2205861 1580635327.10 151.5316 60.0010 32.0000 1.9884 1.9891 417.9348 418.1242 0.0284 -1.0000 -1.0000 2205940 1580635327.20 151.5471 60.0010 32.0000 1.9876 1.9884 418.0103 418.1998 0.0284 -1.0000 -1.0000 2206002 1580635327.30 151.5471 60.0010 32.0000 1.9882 1.9890 418.0064 418.1945 0.0282 -1.0000 -1.0000 2206237 1580635327.40 151.5471 60.0010 32.0000 1.9888 1.9895 417.8836 418.0720 0.0283 -1.0000 -1.0000 2206314 1580635327.50 151.5471 60.0010 32.0000 1.9889 1.9897 417.9337 418.1233 0.0285 -1.0000 -1.0000 2206377 1580635327.60 151.5471 60.0010 32.0000 1.9891 1.9899 417.8955 418.0843 0.0283 -1.0000 -1.0000 2206440 1580635327.70 151.5460 60.0010 32.0000 1.9886 1.9893 418.0359 418.2246 0.0283 -1.0000 -1.0000 2206518 1580635327.80 151.5425 60.0010 32.0000 1.9879 1.9886 418.0570 418.2459 0.0284 -1.0000 -1.0000 2206752 1580635327.90 151.5425 60.0010 32.0000 1.9883 1.9891 418.0720 418.2622 0.0285 -1.0000 -1.0000 2206814 1580635328.00 151.5425 60.0010 32.0000 1.9890 1.9897 417.8936 418.0826 0.0283 -1.0000 -1.0000 2206893 1580635328.10 151.5425 60.0010 32.0000 1.9890 1.9897 417.9045 418.0930 0.0283 -1.0000 -1.0000 2206940 1580635328.20 151.5425 60.0010 32.0000 1.9886 1.9893 417.8131 418.0020 0.0283 -1.0000 -1.0000 2207018 1580635328.30 151.4797 60.0010 32.0000 1.9883 1.9890 417.8815 418.0701 0.0284 -1.0000 -1.0000 2207518 1580635328.40 151.4797 60.0010 32.0000 1.9883 1.9890 417.9624 418.1510 0.0283 -1.0000 -1.0000 2207611 1580635328.50 151.4797 60.0010 32.0000 1.9881 1.9888 418.0930 418.2814 0.0283 -1.0000 -1.0000 2207674 1580635328.60 151.4797 60.0010 32.0000 1.9879 1.9886 417.9829 418.1720 0.0284 -1.0000 -1.0000 2207737 1580635328.70 151.4797 60.0010 32.0000 1.9881 1.9889 417.9304 418.1193 0.0284 -1.0000 -1.0000 2207814 1580635328.80 151.4562 60.0010 32.0000 1.9884 1.9892 418.0035 418.1930 0.0284 -1.0000 -1.0000 2207877 1580635328.90 151.4549 60.0010 32.0000 1.9876 1.9883 418.0268 418.2157 0.0283 -1.0000 -1.0000 2207940 1580635329.00 151.4549 60.0010 32.0000 1.9876 1.9884 418.0757 418.2657 0.0285 -1.0000 -1.0000 2208002 1580635329.10 151.4549 60.0010 32.0000 1.9883 1.9890 417.9816 418.1709 0.0284 -1.0000 -1.0000 2208080 1580635329.20 151.4549 60.0010 32.0000 1.9887 1.9895 417.8607 418.0499 0.0284 -1.0000 -1.0000 2208143 1580635329.30 151.4507 60.0010 32.0000 1.9888 1.9896 417.9077 418.0965 0.0284 -1.0000 -1.0000 2208471 1580635329.40 151.4272 60.0010 32.0000 1.9881 1.9889 417.7915 417.9806 0.0284 -1.0000 -1.0000 2208549 1580635329.50 151.4272 60.0010 32.0000 1.9874 1.9881 417.9450 418.1342 0.0284 -1.0000 -1.0000 2208611 1580635329.60 151.4272 60.0010 32.0000 1.9878 1.9885 417.9890 418.1781 0.0284 -1.0000 -1.0000 2208674 1580635329.70 151.4272 60.0010 32.0000 1.9879 1.9887 418.0272 418.2167 0.0285 -1.0000 -1.0000 2208752 1580635329.80 151.4272 60.0010 32.0000 1.9880 1.9888 418.0535 418.2427 0.0284 -1.0000 -1.0000 2208814 1580635329.90 151.4785 60.0016 32.0000 1.9880 1.9887 417.8236 418.0121 0.0283 -1.0000 -1.0000 2208877 1580635330.00 151.4785 60.0016 32.0000 1.9884 1.9892 417.8720 418.0607 0.0284 -1.0000 -1.0000 2208940 1580635330.10 151.4785 60.0016 32.0000 1.9879 1.9887 417.9697 418.1583 0.0283 -1.0000 -1.0000 2209018 1580635330.20 151.4785 60.0016 32.0000 1.9881 1.9888 418.0169 418.2065 0.0285 -1.0000 -1.0000 2209064 1580635330.30 151.4785 60.0016 32.0000 1.9889 1.9897 417.8879 418.0778 0.0285 -1.0000 -1.0000 2209143 1580635330.40 151.4785 60.0016 32.0000 1.9890 1.9897 417.8876 418.0776 0.0286 -1.0000 -1.0000 2209205 1580635330.50 151.4681 60.0016 32.0000 1.9887 1.9894 417.7762 417.9651 0.0284 -1.0000 -1.0000 2209268 1580635330.60 151.4597 60.0016 32.0000 1.9890 1.9897 417.9289 418.1190 0.0286 -1.0000 -1.0000 2209346 1580635330.70 151.4597 60.0016 32.0000 1.9873 1.9880 418.0611 418.2508 0.0284 -1.0000 -1.0000 2209408 1580635330.80 151.4597 60.0016 32.0000 1.9877 1.9884 418.0718 418.2604 0.0283 -1.0000 -1.0000 2209471 1580635330.90 151.4597 60.0016 32.0000 1.9884 1.9892 418.0180 418.2062 0.0282 -1.0000 -1.0000 2209705 1580635331.00 151.5433 60.0016 32.0000 1.9884 1.9892 417.9489 418.1378 0.0284 -1.0000 -1.0000 2209768 1580635331.10 151.5433 60.0016 32.0000 1.9879 1.9886 418.0648 418.2533 0.0283 -1.0000 -1.0000 2209846 1580635331.20 151.5433 60.0016 32.0000 1.9881 1.9888 418.0682 418.2572 0.0284 -1.0000 -1.0000 2209908 1580635331.30 151.5433 60.0016 32.0000 1.9880 1.9887 417.9785 418.1679 0.0284 -1.0000 -1.0000 2209971 1580635331.40 151.5433 60.0016 32.0000 1.9884 1.9892 417.8866 418.0761 0.0285 -1.0000 -1.0000 2210252 1580635331.50 151.5433 60.0016 32.0000 1.9886 1.9893 417.8000 417.9898 0.0285 -1.0000 -1.0000 2210314 1580635331.60 151.5674 60.0016 32.0000 1.9888 1.9895 417.7595 417.9496 0.0286 -1.0000 -1.0000 2210377 1580635331.70 151.5674 60.0016 32.0000 1.9873 1.9881 417.8913 418.0809 0.0284 -1.0000 -1.0000 2210455 1580635331.80 151.5674 60.0016 32.0000 1.9876 1.9883 418.0399 418.2294 0.0285 -1.0000 -1.0000 2210518 1580635331.90 151.5674 60.0016 32.0000 1.9877 1.9884 418.0719 418.2616 0.0284 -1.0000 -1.0000 2210877 1580635332.00 151.5674 60.0016 32.0000 1.9883 1.9890 417.9809 418.1697 0.0284 -1.0000 -1.0000 2210955 1580635332.10 151.5639 60.0016 32.0000 1.9879 1.9886 417.8208 418.0099 0.0284 -1.0000 -1.0000 2211018 1580635332.20 151.5580 60.0016 32.0000 1.9881 1.9888 417.7754 417.9651 0.0285 -1.0000 -1.0000 2211080 1580635332.30 151.5580 60.0016 32.0000 1.9878 1.9885 417.9153 418.1048 0.0285 -1.0000 -1.0000 2211143 1580635332.40 151.5580 60.0016 32.0000 1.9877 1.9885 418.0530 418.2423 0.0284 -1.0000 -1.0000 2211314 1580635332.50 151.5580 60.0016 32.0000 1.9875 1.9882 418.0734 418.2636 0.0285 -1.0000 -1.0000 2211377 1580635332.60 151.5580 60.0016 32.0000 1.9882 1.9889 417.9255 418.1141 0.0284 -1.0000 -1.0000 2211455 1580635332.70 151.5580 60.0016 32.0000 1.9885 1.9893 417.7742 417.9637 0.0285 -1.0000 -1.0000 2211518 1580635332.80 151.5580 60.0016 32.0000 1.9881 1.9888 417.8612 418.0513 0.0285 -1.0000 -1.0000 2211580 1580635332.90 151.5580 60.0016 32.0000 1.9875 1.9882 418.0483 418.2372 0.0284 -1.0000 -1.0000 2211658 1580635333.00 151.5577 60.0016 32.0000 1.9872 1.9879 417.9893 418.1788 0.0285 -1.0000 -1.0000 2211721 1580635333.10 151.5577 60.0016 32.0000 1.9885 1.9893 417.9231 418.1127 0.0285 -1.0000 -1.0000 2211799 1580635333.20 151.5414 60.0016 32.0000 1.9881 1.9888 417.9264 418.1162 0.0285 -1.0000 -1.0000 2211861 1580635333.30 151.5272 60.0016 32.0000 1.9872 1.9879 418.0863 418.2758 0.0284 -1.0000 -1.0000 2211924 1580635333.40 151.5272 60.0016 32.0000 1.9876 1.9883 418.0470 418.2361 0.0284 -1.0000 -1.0000 2211986 1580635333.50 151.5272 60.0016 32.0000 1.9873 1.9880 418.0393 418.2289 0.0284 -1.0000 -1.0000 2212221 1580635333.60 151.5272 60.0016 32.0000 1.9887 1.9895 417.8802 418.0686 0.0283 -1.0000 -1.0000 2212283 1580635333.70 151.5272 60.0016 32.0000 1.9885 1.9893 417.8144 418.0028 0.0283 -1.0000 -1.0000 2212361 1580635333.80 151.5101 60.0016 32.0000 1.9888 1.9895 417.8532 418.0429 0.0285 -1.0000 -1.0000 2212424 1580635333.90 151.5101 60.0016 32.0000 1.9885 1.9893 417.9297 418.1192 0.0285 -1.0000 -1.0000 2212486 1580635334.00 151.5101 60.0016 32.0000 1.9879 1.9886 418.0089 418.1984 0.0284 -1.0000 -1.0000 2212830 1580635334.10 151.5101 60.0016 32.0000 1.9869 1.9877 418.0907 418.2807 0.0285 -1.0000 -1.0000 2212893 1580635334.20 151.5101 60.0016 32.0000 1.9879 1.9887 417.9676 418.1565 0.0284 -1.0000 -1.0000 2212955 1580635334.30 151.4435 60.0016 32.0000 1.9881 1.9888 417.8834 418.0737 0.0286 -1.0000 -1.0000 2213018 1580635334.40 151.4125 60.0016 32.0000 1.9878 1.9885 417.8258 418.0149 0.0284 -1.0000 -1.0000 2213080 1580635334.50 151.4125 60.0016 32.0000 1.9873 1.9880 417.9780 418.1676 0.0285 -1.0000 -1.0000 2213471 1580635334.60 151.4125 60.0016 32.0000 1.9867 1.9874 417.9888 418.1783 0.0284 -1.0000 -1.0000 2213533 1580635334.70 151.4125 60.0016 32.0000 1.9874 1.9881 417.9694 418.1607 0.0286 -1.0000 -1.0000 2213611 1580635334.80 151.4125 60.0016 32.0000 1.9881 1.9888 417.7702 417.9589 0.0283 -1.0000 -1.0000 2213674 1580635334.90 151.4319 60.0019 32.0000 1.9878 1.9886 417.7775 417.9663 0.0284 -1.0000 -1.0000 2213737 1580635335.00 151.4319 60.0019 32.0000 1.9874 1.9881 417.8937 418.0830 0.0284 -1.0000 -1.0000 2214049 1580635335.10 151.4319 60.0019 32.0000 1.9872 1.9879 417.9912 418.1804 0.0284 -1.0000 -1.0000 2214127 1580635335.20 151.4319 60.0019 32.0000 1.9872 1.9879 418.0001 418.1889 0.0284 -1.0000 -1.0000 2214189 1580635335.30 151.4319 60.0019 32.0000 1.9877 1.9885 417.8567 418.0454 0.0284 -1.0000 -1.0000 2214252 1580635335.40 151.4319 60.0019 32.0000 1.9877 1.9884 417.7624 417.9521 0.0285 -1.0000 -1.0000 2214330 1580635335.50 151.4319 60.0019 32.0000 1.9870 1.9877 417.8630 418.0526 0.0285 -1.0000 -1.0000 2214596 1580635335.60 151.4133 60.0019 32.0000 1.9871 1.9879 418.0195 418.2086 0.0284 -1.0000 -1.0000 2214658 1580635335.70 151.3828 60.0019 32.0000 1.9871 1.9878 418.0812 418.2703 0.0284 -1.0000 -1.0000 2214736 1580635335.80 151.3828 60.0019 32.0000 1.9871 1.9879 417.8806 418.0705 0.0286 -1.0000 -1.0000 2214799 1580635335.90 151.3828 60.0019 32.0000 1.9877 1.9885 417.7995 417.9885 0.0284 -1.0000 -1.0000 2214861 1580635336.00 151.3981 60.0019 32.0000 1.9881 1.9889 417.7953 417.9839 0.0283 -1.0000 -1.0000 2215096 1580635336.10 151.3986 60.0019 32.0000 1.9874 1.9881 417.9312 418.1201 0.0284 -1.0000 -1.0000 2215158 1580635336.20 151.3986 60.0019 32.0000 1.9882 1.9889 417.8887 418.0780 0.0284 -1.0000 -1.0000 2215221 1580635336.30 151.3986 60.0019 32.0000 1.9873 1.9881 417.9992 418.1886 0.0285 -1.0000 -1.0000 2215283 1580635336.40 151.3986 60.0019 32.0000 1.9872 1.9880 417.9928 418.1831 0.0285 -1.0000 -1.0000 2215346 1580635336.50 151.3963 60.0019 32.0000 1.9879 1.9887 417.8986 418.0877 0.0284 -1.0000 -1.0000 2215580 1580635336.60 151.3557 60.0019 32.0000 1.9884 1.9892 417.8839 418.0735 0.0284 -1.0000 -1.0000 2215658 1580635336.70 151.3557 60.0019 32.0000 1.9874 1.9881 418.0430 418.2327 0.0285 -1.0000 -1.0000 2215721 1580635336.80 151.3557 60.0019 32.0000 1.9871 1.9879 418.0969 418.2859 0.0284 -1.0000 -1.0000 2215783 1580635336.90 151.3557 60.0019 32.0000 1.9878 1.9885 417.9861 418.1754 0.0284 -1.0000 -1.0000 2215861 1580635337.00 151.3557 60.0019 32.0000 1.9882 1.9890 417.8705 418.0607 0.0286 -1.0000 -1.0000 2215924 1580635337.10 151.3804 60.0019 32.0000 1.9891 1.9898 417.8009 417.9906 0.0285 -1.0000 -1.0000 2215986 1580635337.20 151.3821 60.0019 32.0000 1.9878 1.9885 417.7789 417.9681 0.0284 -1.0000 -1.0000 2216049 1580635337.30 151.3821 60.0019 32.0000 1.9878 1.9886 417.8284 418.0182 0.0285 -1.0000 -1.0000 2216111 1580635337.40 151.3821 60.0019 32.0000 1.9868 1.9875 417.9724 418.1612 0.0284 -1.0000 -1.0000 2216189 1580635337.50 151.3821 60.0019 32.0000 1.9877 1.9885 418.0863 418.2758 0.0285 -1.0000 -1.0000 2216252 1580635337.60 151.3821 60.0019 32.0000 1.9870 1.9878 418.1118 418.3024 0.0286 -1.0000 -1.0000 2216861 1580635337.70 151.3808 60.0019 32.0000 1.9880 1.9887 417.9656 418.1553 0.0284 -1.0000 -1.0000 2216940 1580635337.80 151.3808 60.0019 32.0000 1.9881 1.9889 417.9087 418.0979 0.0284 -1.0000 -1.0000 2217002 1580635337.90 151.3808 60.0019 32.0000 1.9875 1.9882 417.9597 418.1490 0.0284 -1.0000 -1.0000 2217064 1580635338.00 151.3808 60.0019 32.0000 1.9874 1.9882 417.9765 418.1659 0.0284 -1.0000 -1.0000 2217143 1580635338.10 151.3808 60.0019 32.0000 1.9873 1.9881 418.0238 418.2129 0.0284 -1.0000 -1.0000 2217205 1580635338.20 151.3808 60.0019 32.0000 1.9882 1.9890 417.9370 418.1257 0.0284 -1.0000 -1.0000 2217268 1580635338.30 151.3808 60.0019 32.0000 1.9883 1.9890 417.8232 418.0136 0.0285 -1.0000 -1.0000 2217330 1580635338.40 151.3808 60.0019 32.0000 1.9883 1.9891 417.7672 417.9570 0.0285 -1.0000 -1.0000 2217393 1580635338.50 151.3808 60.0019 32.0000 1.9882 1.9889 417.9973 418.1865 0.0284 -1.0000 -1.0000 2217471 1580635338.60 151.3808 60.0019 32.0000 1.9875 1.9883 418.0227 418.2123 0.0284 -1.0000 -1.0000 2217737 1580635338.70 151.3808 60.0019 32.0000 1.9884 1.9892 417.9027 418.0924 0.0286 -1.0000 -1.0000 2217799 1580635338.80 151.4292 60.0019 32.0000 1.9878 1.9886 417.8332 418.0232 0.0285 -1.0000 -1.0000 2217861 1580635338.90 151.4292 60.0019 32.0000 1.9875 1.9882 417.8965 418.0859 0.0285 -1.0000 -1.0000 2217940 1580635339.00 151.4292 60.0019 32.0000 1.9872 1.9879 418.0208 418.2107 0.0285 -1.0000 -1.0000 2218002 1580635339.10 151.4292 60.0019 32.0000 1.9872 1.9879 417.9748 418.1643 0.0284 -1.0000 -1.0000 2218237 1580635339.20 151.4743 60.0019 32.0000 1.9877 1.9884 417.8995 418.0893 0.0284 -1.0000 -1.0000 2218299 1580635339.30 151.4705 60.0019 32.0000 1.9876 1.9883 417.8451 418.0343 0.0285 -1.0000 -1.0000 2218361 1580635339.40 151.4705 60.0019 32.0000 1.9879 1.9886 417.8825 418.0722 0.0285 -1.0000 -1.0000 2218440 1580635339.50 151.4705 60.0019 32.0000 1.9874 1.9882 417.9517 418.1411 0.0284 -1.0000 -1.0000 2218502 1580635339.60 151.4705 60.0019 32.0000 1.9873 1.9881 418.0390 418.2282 0.0285 -1.0000 -1.0000 2218768 1580635339.70 151.4705 60.0019 32.0000 1.9877 1.9884 417.9721 418.1613 0.0284 -1.0000 -1.0000 2218830 1580635339.80 151.4742 60.0019 32.0000 1.9883 1.9891 417.9288 418.1175 0.0284 -1.0000 -1.0000 2218908 1580635339.90 151.4927 60.0019 32.0000 1.9884 1.9891 417.8437 418.0327 0.0284 -1.0000 -1.0000 2218955 1580635340.00 151.4927 60.0019 32.0000 1.9878 1.9885 417.9105 418.0987 0.0282 -1.0000 -1.0000 2219049 1580635340.10 151.4927 60.0019 32.0000 1.9871 1.9878 418.0489 418.2375 0.0283 -1.0000 -1.0000 2219111 1580635340.20 151.4927 60.0019 32.0000 1.9878 1.9885 418.0746 418.2636 0.0284 -1.0000 -1.0000 2219174 1580635340.30 151.4927 60.0019 32.0000 1.9879 1.9887 417.9003 418.0891 0.0283 -1.0000 -1.0000 2219236 1580635340.40 151.4927 60.0019 32.0000 1.9885 1.9892 417.7533 417.9425 0.0284 -1.0000 -1.0000 2219299 1580635340.50 151.4927 60.0019 32.0000 1.9883 1.9891 417.7829 417.9725 0.0285 -1.0000 -1.0000 2219361 1580635340.60 151.5295 60.0019 32.0000 1.9876 1.9883 417.7997 417.9893 0.0285 -1.0000 -1.0000 2219564 1580635340.70 151.5295 60.0019 32.0000 1.9871 1.9878 417.9187 418.1084 0.0285 -1.0000 -1.0000 2219627 1580635340.80 151.5295 60.0019 32.0000 1.9871 1.9878 417.9977 418.1876 0.0285 -1.0000 -1.0000 2219674 1580635340.90 151.5295 60.0019 32.0000 1.9873 1.9881 418.0325 418.2215 0.0284 -1.0000 -1.0000 2219752 1580635341.00 151.5295 60.0019 32.0000 1.9881 1.9888 417.8810 418.0705 0.0285 -1.0000 -1.0000 2219814 1580635341.10 151.4951 60.0019 32.0000 1.9878 1.9885 417.8750 418.0647 0.0284 -1.0000 -1.0000 2220361 1580635341.20 151.4817 60.0019 32.0000 1.9867 1.9874 417.9052 418.0939 0.0283 -1.0000 -1.0000 2220424 1580635341.30 151.4817 60.0019 32.0000 1.9873 1.9880 417.9785 418.1682 0.0284 -1.0000 -1.0000 2220486 1580635341.40 151.4817 60.0019 32.0000 1.9871 1.9879 417.9677 418.1566 0.0284 -1.0000 -1.0000 2220564 1580635341.50 151.4817 60.0019 32.0000 1.9882 1.9890 417.8062 417.9953 0.0284 -1.0000 -1.0000 2220627 1580635341.60 151.4817 60.0019 32.0000 1.9886 1.9893 417.7501 417.9392 0.0284 -1.0000 -1.0000 2220689 1580635341.70 151.4944 60.0019 32.0000 1.9883 1.9890 417.8031 417.9923 0.0284 -1.0000 -1.0000 2220846 1580635341.80 151.4999 60.0019 32.0000 1.9876 1.9883 417.8705 418.0601 0.0284 -1.0000 -1.0000 2220908 1580635341.90 151.4999 60.0019 32.0000 1.9877 1.9885 418.0361 418.2251 0.0284 -1.0000 -1.0000 2220971 1580635342.00 151.4999 60.0019 32.0000 1.9873 1.9881 418.0329 418.2214 0.0282 -1.0000 -1.0000 2221049 1580635342.10 151.4999 60.0019 32.0000 1.9881 1.9888 417.9637 418.1529 0.0284 -1.0000 -1.0000 2221111 1580635342.20 151.4999 60.0019 32.0000 1.9881 1.9888 417.7783 417.9676 0.0284 -1.0000 -1.0000 2221174 1580635342.30 151.4753 60.0019 32.0000 1.9875 1.9882 418.0277 418.2165 0.0283 -1.0000 -1.0000 2221236 1580635342.40 151.4753 60.0019 32.0000 1.9875 1.9883 418.0645 418.2543 0.0285 -1.0000 -1.0000 2221299 1580635342.50 151.4753 60.0019 32.0000 1.9875 1.9883 418.0949 418.2835 0.0284 -1.0000 -1.0000 2221361 1580635342.60 151.4753 60.0019 32.0000 1.9882 1.9889 417.8728 418.0618 0.0284 -1.0000 -1.0000 2221440 1580635342.70 151.4753 60.0019 32.0000 1.9880 1.9887 417.8512 418.0398 0.0284 -1.0000 -1.0000 2221564 1580635342.80 151.4420 60.0019 32.0000 1.9885 1.9893 417.8214 418.0111 0.0285 -1.0000 -1.0000 2221627 1580635342.90 151.4376 60.0019 32.0000 1.9887 1.9894 417.8608 418.0504 0.0285 -1.0000 -1.0000 2221705 1580635343.00 151.4376 60.0019 32.0000 1.9881 1.9888 417.9986 418.1886 0.0285 -1.0000 -1.0000 2221768 1580635343.10 151.4376 60.0019 32.0000 1.9877 1.9884 418.0044 418.1945 0.0285 -1.0000 -1.0000 2221830 1580635343.20 151.4376 60.0019 32.0000 1.9880 1.9887 418.0254 418.2150 0.0284 -1.0000 -1.0000 2222564 1580635343.30 151.4419 60.0019 32.0000 1.9879 1.9886 417.9652 418.1547 0.0285 -1.0000 -1.0000 2222627 1580635343.40 151.4674 60.0019 32.0000 1.9882 1.9889 417.9047 418.0946 0.0284 -1.0000 -1.0000 2222705 1580635343.50 151.4674 60.0019 32.0000 1.9882 1.9890 417.9624 418.1524 0.0286 -1.0000 -1.0000 2222768 1580635343.60 151.4674 60.0019 32.0000 1.9874 1.9882 418.0277 418.2187 0.0286 -1.0000 -1.0000 2222830 1580635343.70 151.4674 60.0019 32.0000 1.9881 1.9888 418.0152 418.2054 0.0285 -1.0000 -1.0000 2222908 1580635343.80 151.4674 60.0019 32.0000 1.9883 1.9891 417.8952 418.0851 0.0285 -1.0000 -1.0000 2222971 1580635343.90 151.4674 60.0019 32.0000 1.9883 1.9890 417.8794 418.0683 0.0284 -1.0000 -1.0000 2223033 1580635344.00 151.4449 60.0019 32.0000 1.9884 1.9891 417.8443 418.0334 0.0284 -1.0000 -1.0000 2223111 1580635344.10 151.4449 60.0019 32.0000 1.9877 1.9885 418.0124 418.2013 0.0284 -1.0000 -1.0000 2223174 1580635344.20 151.4449 60.0019 32.0000 1.9875 1.9882 418.0581 418.2488 0.0286 -1.0000 -1.0000 2223236 1580635344.30 151.4449 60.0019 32.0000 1.9881 1.9888 418.0548 418.2452 0.0286 -1.0000 -1.0000 2223314 1580635344.40 151.4449 60.0019 32.0000 1.9887 1.9894 417.9707 418.1609 0.0285 -1.0000 -1.0000 2223377 1580635344.50 151.4758 60.0014 32.0000 1.9887 1.9894 417.9711 418.1599 0.0284 -1.0000 -1.0000 2223440 1580635344.60 151.4836 60.0013 32.0000 1.9879 1.9886 417.9881 418.1774 0.0285 -1.0000 -1.0000 2223518 1580635344.70 151.4836 60.0013 32.0000 1.9881 1.9888 418.1127 418.3023 0.0284 -1.0000 -1.0000 2223814 1580635344.80 151.4836 60.0013 32.0000 1.9881 1.9889 418.0542 418.2434 0.0284 -1.0000 -1.0000 2223877 1580635344.90 151.4836 60.0013 32.0000 1.9882 1.9889 417.9736 418.1639 0.0286 -1.0000 -1.0000 2223955 1580635345.00 151.4836 60.0013 32.0000 1.9886 1.9894 417.8770 418.0662 0.0284 -1.0000 -1.0000 2224018 1580635345.10 151.4836 60.0013 32.0000 1.9889 1.9896 417.9248 418.1145 0.0285 -1.0000 -1.0000 2224080 1580635345.20 151.4836 60.0013 32.0000 1.9894 1.9901 417.8803 418.0700 0.0285 -1.0000 -1.0000 2224377 1580635345.30 151.4836 60.0013 32.0000 1.9880 1.9888 418.0030 418.1921 0.0283 -1.0000 -1.0000 2224440 1580635345.40 151.4836 60.0013 32.0000 1.9874 1.9881 418.0629 418.2517 0.0284 -1.0000 -1.0000 2224518 1580635345.50 151.4836 60.0013 32.0000 1.9881 1.9888 417.9708 418.1606 0.0285 -1.0000 -1.0000 2224580 1580635345.60 151.4881 60.0013 32.0000 1.9883 1.9890 417.8392 418.0282 0.0284 -1.0000 -1.0000 2224643 1580635345.70 151.5234 60.0013 32.0000 1.9881 1.9888 417.7319 417.9222 0.0286 -1.0000 -1.0000 2225080 1580635345.80 151.5234 60.0013 32.0000 1.9882 1.9890 417.9205 418.1099 0.0284 -1.0000 -1.0000 2225143 1580635345.90 151.5234 60.0013 32.0000 1.9878 1.9885 418.1171 418.3067 0.0285 -1.0000 -1.0000 2225205 1580635346.00 151.5234 60.0013 32.0000 1.9876 1.9884 418.0185 418.2086 0.0286 -1.0000 -1.0000 2225283 1580635346.10 151.5234 60.0013 32.0000 1.9870 1.9878 417.8551 418.0444 0.0284 -1.0000 -1.0000 2225346 1580635346.20 151.5409 60.0013 32.0000 1.9884 1.9891 417.8357 418.0245 0.0284 -1.0000 -1.0000 2225518 1580635346.30 151.5409 60.0013 32.0000 1.9881 1.9888 417.7492 417.9394 0.0286 -1.0000 -1.0000 2225596 1580635346.40 151.5409 60.0013 32.0000 1.9881 1.9889 417.8457 418.0350 0.0284 -1.0000 -1.0000 2225658 1580635346.50 151.5409 60.0013 32.0000 1.9876 1.9883 417.9734 418.1642 0.0286 -1.0000 -1.0000 2225721 1580635346.60 151.5409 60.0013 32.0000 1.9881 1.9889 418.0589 418.2493 0.0286 -1.0000 -1.0000 2225799 1580635346.70 151.5379 60.0013 32.0000 1.9878 1.9886 417.8392 418.0285 0.0284 -1.0000 -1.0000 2225861 1580635346.80 151.5333 60.0013 32.0000 1.9883 1.9891 417.9078 418.0965 0.0284 -1.0000 -1.0000 2226096 1580635346.90 151.5333 60.0013 32.0000 1.9881 1.9889 417.8006 417.9900 0.0284 -1.0000 -1.0000 2226174 1580635347.00 151.5333 60.0013 32.0000 1.9876 1.9883 417.8252 418.0147 0.0285 -1.0000 -1.0000 2226237 1580635347.10 151.5333 60.0013 32.0000 1.9875 1.9883 417.9782 418.1670 0.0283 -1.0000 -1.0000 2226299 1580635347.20 151.5333 60.0013 32.0000 1.9876 1.9884 418.1200 418.3093 0.0285 -1.0000 -1.0000 2226361 1580635347.30 151.5011 60.0013 32.0000 1.9881 1.9888 417.9055 418.0962 0.0286 -1.0000 -1.0000 2226424 1580635347.40 151.5011 60.0013 32.0000 1.9878 1.9885 417.8329 418.0212 0.0283 -1.0000 -1.0000 2226502 1580635347.50 151.5011 60.0013 32.0000 1.9878 1.9886 417.8885 418.0778 0.0284 -1.0000 -1.0000 2226564 1580635347.60 151.5011 60.0013 32.0000 1.9877 1.9885 417.9620 418.1513 0.0284 -1.0000 -1.0000 2226627 1580635347.70 151.5011 60.0013 32.0000 1.9869 1.9876 418.1269 418.3163 0.0285 -1.0000 -1.0000 2226705 1580635347.80 151.5011 60.0013 32.0000 1.9881 1.9888 418.0327 418.2223 0.0284 -1.0000 -1.0000 2226768 1580635347.90 151.5891 60.0013 32.0000 1.9882 1.9890 417.8422 418.0300 0.0281 -1.0000 -1.0000 2226830 1580635348.00 151.5904 60.0013 32.0000 1.9888 1.9896 417.8861 418.0759 0.0285 -1.0000 -1.0000 2226908 1580635348.10 151.5904 60.0013 32.0000 1.9885 1.9892 417.9783 418.1676 0.0284 -1.0000 -1.0000 2226971 1580635348.20 151.5904 60.0013 32.0000 1.9880 1.9888 418.1524 418.3417 0.0284 -1.0000 -1.0000 2227049 1580635348.30 151.5904 60.0013 32.0000 1.9873 1.9880 418.1190 418.3085 0.0285 -1.0000 -1.0000 2227236 1580635348.40 151.5589 60.0013 32.0000 1.9878 1.9886 417.9193 418.1093 0.0286 -1.0000 -1.0000 2227299 1580635348.50 151.4454 60.0013 32.0000 1.9882 1.9890 417.8853 418.0752 0.0285 -1.0000 -1.0000 2227361 1580635348.60 151.4454 60.0013 32.0000 1.9881 1.9888 418.0025 418.1922 0.0285 -1.0000 -1.0000 2227440 1580635348.70 151.4454 60.0013 32.0000 1.9874 1.9882 417.9528 418.1414 0.0283 -1.0000 -1.0000 2227518 1580635348.80 151.4454 60.0013 32.0000 1.9870 1.9878 418.0220 418.2115 0.0284 -1.0000 -1.0000 2227908 1580635348.90 151.4454 60.0013 32.0000 1.9867 1.9874 418.0635 418.2516 0.0282 -1.0000 -1.0000 2227971 1580635349.00 151.4238 60.0013 32.0000 1.9885 1.9893 417.9519 418.1404 0.0283 -1.0000 -1.0000 2228033 1580635349.10 151.4238 60.0013 32.0000 1.9880 1.9887 417.8749 418.0653 0.0286 -1.0000 -1.0000 2228112 1580635349.20 151.4238 60.0013 32.0000 1.9878 1.9886 417.8635 418.0520 0.0283 -1.0000 -1.0000 2228174 1580635349.30 151.4238 60.0013 32.0000 1.9867 1.9874 418.0078 418.1964 0.0283 -1.0000 -1.0000 2228518 1580635349.40 151.4238 60.0013 32.0000 1.9874 1.9881 418.1033 418.2920 0.0283 -1.0000 -1.0000 2228580 1580635349.50 151.4366 60.0013 32.0000 1.9882 1.9889 417.9532 418.1419 0.0284 -1.0000 -1.0000 2228643 1580635349.60 151.4428 60.0013 32.0000 1.9884 1.9892 417.8878 418.0777 0.0285 -1.0000 -1.0000 2228705 1580635349.70 151.4428 60.0013 32.0000 1.9875 1.9882 417.8441 418.0334 0.0284 -1.0000 -1.0000 2228783 1580635349.80 151.4428 60.0013 32.0000 1.9880 1.9888 417.8598 418.0493 0.0284 -1.0000 -1.0000 2229268 1580635349.90 151.4428 60.0013 32.0000 1.9871 1.9879 417.9932 418.1818 0.0283 -1.0000 -1.0000 2229330 1580635350.00 151.4428 60.0013 32.0000 1.9870 1.9877 418.0651 418.2535 0.0283 -1.0000 -1.0000 2229408 1580635350.10 151.4419 60.0014 32.0000 1.9879 1.9886 417.8708 418.0591 0.0283 -1.0000 -1.0000 2229471 1580635350.20 151.4406 60.0016 32.0000 1.9884 1.9892 417.8352 418.0248 0.0285 -1.0000 -1.0000 2229533 1580635350.30 151.4406 60.0016 32.0000 1.9884 1.9891 417.8526 418.0416 0.0284 -1.0000 -1.0000 2229612 1580635350.40 151.4406 60.0016 32.0000 1.9879 1.9887 417.9600 418.1489 0.0284 -1.0000 -1.0000 2229674 1580635350.50 151.4406 60.0016 32.0000 1.9872 1.9880 418.0557 418.2445 0.0283 -1.0000 -1.0000 2229737 1580635350.60 151.4406 60.0016 32.0000 1.9875 1.9882 418.1390 418.3274 0.0282 -1.0000 -1.0000 2229814 1580635350.70 151.4406 60.0016 32.0000 1.9882 1.9890 417.9328 418.1208 0.0283 -1.0000 -1.0000 2229877 1580635350.80 151.4406 60.0016 32.0000 1.9887 1.9895 417.8119 418.0009 0.0284 -1.0000 -1.0000 2229940 1580635350.90 151.4556 60.0016 32.0000 1.9881 1.9889 417.8811 418.0690 0.0282 -1.0000 -1.0000 2230002 1580635351.00 151.4603 60.0016 32.0000 1.9878 1.9886 417.9264 418.1154 0.0284 -1.0000 -1.0000 2230080 1580635351.10 151.4603 60.0016 32.0000 1.9877 1.9885 418.0837 418.2707 0.0279 -1.0000 -1.0000 2230143 1580635351.20 151.4603 60.0016 32.0000 1.9883 1.9891 417.9421 418.1302 0.0284 -1.0000 -1.0000 2230205 1580635351.30 151.4603 60.0016 32.0000 1.9888 1.9896 417.8604 418.0495 0.0284 -1.0000 -1.0000 2230268 1580635351.40 151.4603 60.0016 32.0000 1.9875 1.9883 418.0164 418.2045 0.0282 -1.0000 -1.0000 2230346 1580635351.50 151.5356 60.0016 32.0000 1.9883 1.9890 417.9927 418.1809 0.0283 -1.0000 -1.0000 2230408 1580635351.60 151.5356 60.0016 32.0000 1.9883 1.9890 417.9720 418.1610 0.0284 -1.0000 -1.0000 2230471 1580635351.70 151.5356 60.0016 32.0000 1.9881 1.9889 417.9345 418.1234 0.0284 -1.0000 -1.0000 2230549 1580635351.80 151.5356 60.0016 32.0000 1.9888 1.9896 417.8617 418.0516 0.0285 -1.0000 -1.0000 2230611 1580635351.90 151.5356 60.0016 32.0000 1.9888 1.9895 417.8752 418.0634 0.0283 -1.0000 -1.0000 2230783 1580635352.00 151.5356 60.0016 32.0000 1.9875 1.9882 418.0305 418.2189 0.0282 -1.0000 -1.0000 2230846 1580635352.10 151.5356 60.0016 32.0000 1.9874 1.9882 418.1138 418.3027 0.0284 -1.0000 -1.0000 2230908 1580635352.20 151.5356 60.0016 32.0000 1.9879 1.9886 418.0377 418.2260 0.0282 -1.0000 -1.0000 2231002 1580635352.30 151.5356 60.0016 32.0000 1.9881 1.9888 417.9588 418.1472 0.0284 -1.0000 -1.0000 2231064 1580635352.40 151.5356 60.0016 32.0000 1.9879 1.9887 417.9138 418.1031 0.0284 -1.0000 -1.0000 2231346 1580635352.50 151.5356 60.0016 32.0000 1.9876 1.9883 418.0121 418.2008 0.0283 -1.0000 -1.0000 2231408 1580635352.60 151.5356 60.0016 32.0000 1.9881 1.9888 418.1766 418.3663 0.0285 -1.0000 -1.0000 2231471 1580635352.70 151.5113 60.0016 32.0000 1.9889 1.9897 417.9128 418.1022 0.0284 -1.0000 -1.0000 2231533 1580635352.80 151.4909 60.0016 32.0000 1.9887 1.9895 417.8210 418.0108 0.0285 -1.0000 -1.0000 2231596 1580635352.90 151.4909 60.0016 32.0000 1.9878 1.9885 417.9258 418.1151 0.0284 -1.0000 -1.0000 2231862 1580635353.00 151.4909 60.0016 32.0000 1.9884 1.9892 417.7851 417.9740 0.0284 -1.0000 -1.0000 2231908 1580635353.10 151.4909 60.0016 32.0000 1.9873 1.9881 418.0217 418.2113 0.0284 -1.0000 -1.0000 2231986 1580635353.20 151.4909 60.0016 32.0000 1.9881 1.9888 418.0267 418.2153 0.0284 -1.0000 -1.0000 2232049 1580635353.30 151.5065 60.0016 32.0000 1.9878 1.9885 418.0096 418.1989 0.0284 -1.0000 -1.0000 2232112 1580635353.40 151.4931 60.0016 32.0000 1.9872 1.9880 417.9575 418.1467 0.0284 -1.0000 -1.0000 2232189 1580635353.50 151.4931 60.0016 32.0000 1.9878 1.9885 417.7734 417.9625 0.0284 -1.0000 -1.0000 2232314 1580635353.60 151.4958 60.0016 32.0000 1.9884 1.9892 417.7003 417.8894 0.0284 -1.0000 -1.0000 2232377 1580635353.70 151.5527 60.0016 32.0000 1.9872 1.9880 417.8789 418.0676 0.0283 -1.0000 -1.0000 2232440 1580635353.80 151.5527 60.0016 32.0000 1.9876 1.9883 418.0468 418.2359 0.0285 -1.0000 -1.0000 2232502 1580635353.90 151.5527 60.0016 32.0000 1.9879 1.9887 418.0724 418.2617 0.0284 -1.0000 -1.0000 2232564 1580635354.00 151.5527 60.0016 32.0000 1.9886 1.9893 417.9569 418.1457 0.0284 -1.0000 -1.0000 2233064 1580635354.10 151.5527 60.0016 32.0000 1.9887 1.9895 417.8130 418.0021 0.0284 -1.0000 -1.0000 2233127 1580635354.20 151.5063 60.0016 32.0000 1.9880 1.9888 417.7940 417.9835 0.0285 -1.0000 -1.0000 2233189 1580635354.30 151.5063 60.0016 32.0000 1.9880 1.9887 417.9029 418.0913 0.0283 -1.0000 -1.0000 2233268 1580635354.40 151.5063 60.0016 32.0000 1.9880 1.9887 417.9743 418.1628 0.0284 -1.0000 -1.0000 2233330 1580635354.50 151.5063 60.0016 32.0000 1.9876 1.9883 418.0646 418.2538 0.0284 -1.0000 -1.0000 2233565 1580635354.60 151.5063 60.0016 32.0000 1.9882 1.9889 417.8244 418.0128 0.0283 -1.0000 -1.0000 2233643 1580635354.70 151.5063 60.0016 32.0000 1.9881 1.9888 417.8465 418.0351 0.0283 -1.0000 -1.0000 2233705 1580635354.80 151.5063 60.0016 32.0000 1.9886 1.9893 417.7904 417.9796 0.0284 -1.0000 -1.0000 2233752 1580635354.90 151.5601 60.0017 32.0000 1.9888 1.9895 417.8575 418.0461 0.0284 -1.0000 -1.0000 2233830 1580635355.00 151.5601 60.0017 32.0000 1.9880 1.9887 418.0151 418.2038 0.0283 -1.0000 -1.0000 2234065 1580635355.10 151.5601 60.0017 32.0000 1.9875 1.9882 417.9922 418.1805 0.0283 -1.0000 -1.0000 2234143 1580635355.20 151.5601 60.0017 32.0000 1.9876 1.9883 417.9727 418.1614 0.0283 -1.0000 -1.0000 2234205 1580635355.30 151.5601 60.0017 32.0000 1.9884 1.9892 417.8721 418.0610 0.0284 -1.0000 -1.0000 2234268 1580635355.40 151.5866 60.0017 32.0000 1.9888 1.9895 417.8052 417.9940 0.0284 -1.0000 -1.0000 2234330 1580635355.50 151.5866 60.0017 32.0000 1.9887 1.9895 417.8112 417.9997 0.0283 -1.0000 -1.0000 2234549 1580635355.60 151.5866 60.0017 32.0000 1.9881 1.9889 417.8097 417.9963 0.0280 -1.0000 -1.0000 2234611 1580635355.70 151.5866 60.0017 32.0000 1.9875 1.9882 418.0914 418.2795 0.0283 -1.0000 -1.0000 2234689 1580635355.80 151.5866 60.0017 32.0000 1.9874 1.9882 418.0939 418.2826 0.0283 -1.0000 -1.0000 2234752 1580635355.90 151.5866 60.0017 32.0000 1.9883 1.9890 418.0268 418.2148 0.0282 -1.0000 -1.0000 2234814 1580635356.00 151.5501 60.0017 32.0000 1.9883 1.9891 417.8850 418.0739 0.0284 -1.0000 -1.0000 2235549 1580635356.10 151.5501 60.0017 32.0000 1.9882 1.9889 417.7636 417.9522 0.0282 -1.0000 -1.0000 2235612 1580635356.20 151.5501 60.0017 32.0000 1.9881 1.9888 417.8940 418.0824 0.0283 -1.0000 -1.0000 2235674 1580635356.30 151.5501 60.0017 32.0000 1.9880 1.9888 417.8514 418.0399 0.0283 -1.0000 -1.0000 2235752 1580635356.40 151.5501 60.0017 32.0000 1.9874 1.9881 418.0201 418.2088 0.0283 -1.0000 -1.0000 2235815 1580635356.50 151.5424 60.0017 32.0000 1.9872 1.9880 418.0348 418.2234 0.0283 -1.0000 -1.0000 2235877 1580635356.60 151.5424 60.0017 32.0000 1.9872 1.9879 417.9446 418.1326 0.0283 -1.0000 -1.0000 2235955 1580635356.70 151.5424 60.0017 32.0000 1.9882 1.9889 417.8357 418.0252 0.0286 -1.0000 -1.0000 2236018 1580635356.80 151.5424 60.0017 32.0000 1.9877 1.9884 417.9884 418.1773 0.0283 -1.0000 -1.0000 2236080 1580635356.90 151.5424 60.0017 32.0000 1.9869 1.9877 418.0754 418.2646 0.0283 -1.0000 -1.0000 2236158 1580635357.00 151.5424 60.0017 32.0000 1.9871 1.9878 418.0431 418.2320 0.0284 -1.0000 -1.0000 2236221 1580635357.10 151.5460 60.0017 32.0000 1.9879 1.9887 417.8748 418.0639 0.0284 -1.0000 -1.0000 2236283 1580635357.20 151.5462 60.0017 32.0000 1.9883 1.9890 417.7794 417.9677 0.0283 -1.0000 -1.0000 2236346 1580635357.30 151.5462 60.0017 32.0000 1.9886 1.9894 417.7922 417.9808 0.0283 -1.0000 -1.0000 2236408 1580635357.40 151.5462 60.0017 32.0000 1.9883 1.9890 417.8943 418.0827 0.0283 -1.0000 -1.0000 2236486 1580635357.50 151.5462 60.0017 32.0000 1.9870 1.9877 417.9339 418.1226 0.0283 -1.0000 -1.0000 2236549 1580635357.60 151.5462 60.0017 32.0000 1.9879 1.9886 417.9671 418.1547 0.0282 -1.0000 -1.0000 2236611 1580635357.70 151.5175 60.0017 32.0000 1.9879 1.9886 417.8603 418.0488 0.0283 -1.0000 -1.0000 2236689 1580635357.80 151.5175 60.0017 32.0000 1.9881 1.9888 417.8098 417.9982 0.0283 -1.0000 -1.0000 2236752 1580635357.90 151.5175 60.0017 32.0000 1.9885 1.9893 417.8759 418.0646 0.0283 -1.0000 -1.0000 2236814 1580635358.00 151.5175 60.0017 32.0000 1.9873 1.9880 417.9210 418.1089 0.0282 -1.0000 -1.0000 2236893 1580635358.10 151.5175 60.0017 32.0000 1.9874 1.9881 418.0574 418.2464 0.0284 -1.0000 -1.0000 2237064 1580635358.20 151.5175 60.0017 32.0000 1.9881 1.9889 417.9482 418.1372 0.0283 -1.0000 -1.0000 2237127 1580635358.30 151.5175 60.0017 32.0000 1.9879 1.9886 417.8299 418.0190 0.0284 -1.0000 -1.0000 2237205 1580635358.40 151.5175 60.0017 32.0000 1.9880 1.9888 417.7625 417.9511 0.0283 -1.0000 -1.0000 2237268 1580635358.50 151.5175 60.0017 32.0000 1.9878 1.9886 417.8370 418.0254 0.0283 -1.0000 -1.0000 2237330 1580635358.60 151.5175 60.0017 32.0000 1.9881 1.9889 417.8226 418.0114 0.0284 -1.0000 -1.0000 2238174 1580635358.70 151.5131 60.0017 32.0000 1.9873 1.9881 418.0127 418.2018 0.0283 -1.0000 -1.0000 2238237 1580635358.80 151.4970 60.0017 32.0000 1.9882 1.9889 418.0169 418.2052 0.0283 -1.0000 -1.0000 2238299 1580635358.90 151.4970 60.0017 32.0000 1.9884 1.9892 417.8709 418.0600 0.0284 -1.0000 -1.0000 2238377 1580635359.00 151.4970 60.0017 32.0000 1.9889 1.9897 417.8636 418.0532 0.0285 -1.0000 -1.0000 2238440 1580635359.10 151.4970 60.0017 32.0000 1.9870 1.9878 418.0511 418.2402 0.0283 -1.0000 -1.0000 2238502 1580635359.20 151.4970 60.0017 32.0000 1.9872 1.9880 418.0329 418.2203 0.0281 -1.0000 -1.0000 2238564 1580635359.30 151.5277 60.0017 32.0000 1.9875 1.9882 417.9638 418.1518 0.0283 -1.0000 -1.0000 2238627 1580635359.40 151.5277 60.0017 32.0000 1.9881 1.9888 417.8644 418.0526 0.0282 -1.0000 -1.0000 2238705 1580635359.50 151.5277 60.0017 32.0000 1.9886 1.9893 417.8964 418.0847 0.0283 -1.0000 -1.0000 2238783 1580635359.60 151.5277 60.0017 32.0000 1.9886 1.9893 417.9730 418.1612 0.0282 -1.0000 -1.0000 2238846 1580635359.70 151.5277 60.0017 32.0000 1.9875 1.9882 418.0190 418.2064 0.0282 -1.0000 -1.0000 2238908 1580635359.80 151.5277 60.0017 32.0000 1.9882 1.9890 417.9196 418.1072 0.0282 -1.0000 -1.0000 2238971 1580635359.90 151.4843 60.0019 32.0000 1.9880 1.9887 417.9445 418.1323 0.0282 -1.0000 -1.0000 2239033 1580635360.00 151.4843 60.0019 32.0000 1.9890 1.9897 417.8641 418.0527 0.0283 -1.0000 -1.0000 2239111 1580635360.10 151.4843 60.0019 32.0000 1.9886 1.9893 417.8396 418.0273 0.0282 -1.0000 -1.0000 2239174 1580635360.20 151.4843 60.0019 32.0000 1.9878 1.9886 418.0561 418.2438 0.0282 -1.0000 -1.0000 2239236 1580635360.30 151.4843 60.0019 32.0000 1.9878 1.9885 417.9775 418.1662 0.0283 -1.0000 -1.0000 2239314 1580635360.40 151.4843 60.0019 32.0000 1.9882 1.9890 417.9031 418.0926 0.0285 -1.0000 -1.0000 2239377 1580635360.50 151.4843 60.0019 32.0000 1.9891 1.9898 417.8253 418.0135 0.0283 -1.0000 -1.0000 2239440 1580635360.60 151.4843 60.0019 32.0000 1.9891 1.9899 417.9063 418.0951 0.0283 -1.0000 -1.0000 2239518 1580635360.70 151.4843 60.0019 32.0000 1.9877 1.9884 417.8975 418.0863 0.0284 -1.0000 -1.0000 2239580 1580635360.80 151.4843 60.0019 32.0000 1.9875 1.9882 418.0053 418.1927 0.0281 -1.0000 -1.0000 2239643 1580635360.90 151.4843 60.0019 32.0000 1.9882 1.9889 417.9982 418.1852 0.0281 -1.0000 -1.0000 2239721 1580635361.00 151.4843 60.0019 32.0000 1.9885 1.9892 417.8843 418.0717 0.0281 -1.0000 -1.0000 2239783 1580635361.10 151.4720 60.0019 32.0000 1.9891 1.9898 417.7949 417.9830 0.0283 -1.0000 -1.0000 2239861 1580635361.20 151.4720 60.0019 32.0000 1.9888 1.9895 417.8894 418.0776 0.0282 -1.0000 -1.0000 2240033 1580635361.30 151.4720 60.0019 32.0000 1.9880 1.9887 417.9803 418.1681 0.0282 -1.0000 -1.0000 2240096 1580635361.40 151.4720 60.0019 32.0000 1.9879 1.9886 418.0354 418.2230 0.0282 -1.0000 -1.0000 2240174 1580635361.50 151.4720 60.0019 32.0000 1.9891 1.9898 417.8353 418.0237 0.0283 -1.0000 -1.0000 2240237 1580635361.60 151.4645 60.0019 32.0000 1.9889 1.9896 417.8201 418.0078 0.0281 -1.0000 -1.0000 2240299 1580635361.70 151.4645 60.0019 32.0000 1.9889 1.9897 417.8430 418.0298 0.0281 -1.0000 -1.0000 2240533 1580635361.80 151.4645 60.0019 32.0000 1.9880 1.9887 417.8671 418.0555 0.0283 -1.0000 -1.0000 2240596 1580635361.90 151.4645 60.0019 32.0000 1.9883 1.9890 418.0868 418.2753 0.0283 -1.0000 -1.0000 2240658 1580635362.00 151.4645 60.0019 32.0000 1.9875 1.9883 417.9945 418.1831 0.0283 -1.0000 -1.0000 2240736 1580635362.10 151.4634 60.0019 32.0000 1.9884 1.9891 417.9700 418.1586 0.0283 -1.0000 -1.0000 2240799 1580635362.20 151.4633 60.0019 32.0000 1.9893 1.9901 417.8378 418.0265 0.0283 -1.0000 -1.0000 2241049 1580635362.30 151.4633 60.0019 32.0000 1.9891 1.9898 417.8630 418.0515 0.0283 -1.0000 -1.0000 2241127 1580635362.40 151.4633 60.0019 32.0000 1.9883 1.9890 417.9530 418.1411 0.0282 -1.0000 -1.0000 2241189 1580635362.50 151.4633 60.0019 32.0000 1.9877 1.9884 418.1125 418.3003 0.0282 -1.0000 -1.0000 2241252 1580635362.60 151.4623 60.0019 32.0000 1.9877 1.9885 418.0376 418.2259 0.0282 -1.0000 -1.0000 2241330 1580635362.70 151.4617 60.0019 32.0000 1.9883 1.9890 418.0530 418.2412 0.0283 -1.0000 -1.0000 2242283 1580635362.80 151.4617 60.0019 32.0000 1.9884 1.9892 417.9197 418.1089 0.0284 -1.0000 -1.0000 2242346 1580635362.90 151.4617 60.0019 32.0000 1.9887 1.9895 417.7887 417.9775 0.0284 -1.0000 -1.0000 2242424 1580635363.00 151.4617 60.0019 32.0000 1.9884 1.9891 417.8343 418.0223 0.0282 -1.0000 -1.0000 2242486 1580635363.10 151.4617 60.0019 32.0000 1.9878 1.9885 417.8616 418.0500 0.0283 -1.0000 -1.0000 2242549 1580635363.20 151.4617 60.0019 32.0000 1.9878 1.9886 418.0471 418.2348 0.0282 -1.0000 -1.0000 2242611 1580635363.30 151.4617 60.0019 32.0000 1.9875 1.9883 418.0666 418.2537 0.0281 -1.0000 -1.0000 2242674 1580635363.40 151.4617 60.0019 32.0000 1.9876 1.9883 418.0380 418.2261 0.0283 -1.0000 -1.0000 2242752 1580635363.50 151.4617 60.0019 32.0000 1.9883 1.9891 417.9510 418.1394 0.0282 -1.0000 -1.0000 2242814 1580635363.60 151.4617 60.0019 32.0000 1.9890 1.9897 417.8519 418.0394 0.0281 -1.0000 -1.0000 2242877 1580635363.70 151.4626 60.0019 32.0000 1.9891 1.9898 417.8760 418.0636 0.0282 -1.0000 -1.0000 2242955 1580635363.80 151.4626 60.0019 32.0000 1.9876 1.9883 417.8806 418.0693 0.0283 -1.0000 -1.0000 2243018 1580635363.90 151.4626 60.0019 32.0000 1.9880 1.9888 417.9951 418.1835 0.0283 -1.0000 -1.0000 2243080 1580635364.00 151.4626 60.0019 32.0000 1.9881 1.9888 417.9921 418.1806 0.0283 -1.0000 -1.0000 2243143 1580635364.10 151.4626 60.0019 32.0000 1.9885 1.9892 417.9648 418.1532 0.0283 -1.0000 -1.0000 2243205 1580635364.20 151.4606 60.0019 32.0000 1.9888 1.9896 417.9160 418.1041 0.0282 -1.0000 -1.0000 2243268 1580635364.30 151.4532 60.0019 32.0000 1.9891 1.9898 417.7457 417.9337 0.0282 -1.0000 -1.0000 2243346 1580635364.40 151.4532 60.0019 32.0000 1.9886 1.9894 417.8346 418.0222 0.0282 -1.0000 -1.0000 2243408 1580635364.50 151.4532 60.0019 32.0000 1.9879 1.9886 417.9984 418.1865 0.0282 -1.0000 -1.0000 2243471 1580635364.60 151.4532 60.0019 32.0000 1.9877 1.9884 417.9416 418.1290 0.0282 -1.0000 -1.0000 2243549 1580635364.70 151.4532 60.0019 32.0000 1.9883 1.9890 417.8777 418.0655 0.0282 -1.0000 -1.0000 2243611 1580635364.80 151.5668 60.0009 32.0000 1.9890 1.9898 417.8060 417.9940 0.0283 -1.0000 -1.0000 2243783 1580635364.90 151.5668 60.0009 32.0000 1.9879 1.9886 417.8150 418.0037 0.0282 -1.0000 -1.0000 2243861 1580635365.00 151.5668 60.0009 32.0000 1.9878 1.9885 417.9702 418.1578 0.0282 -1.0000 -1.0000 2243924 1580635365.10 151.5668 60.0009 32.0000 1.9877 1.9884 417.9805 418.1686 0.0282 -1.0000 -1.0000 2243986 1580635365.20 151.5668 60.0009 32.0000 1.9889 1.9896 418.1041 418.2926 0.0283 -1.0000 -1.0000 2244049 1580635365.30 151.5164 60.0009 32.0000 1.9878 1.9886 417.9594 418.1472 0.0281 -1.0000 -1.0000 2244346 1580635365.40 151.5015 60.0009 32.0000 1.9895 1.9902 417.8133 418.0011 0.0283 -1.0000 -1.0000 2244424 1580635365.50 151.5015 60.0009 32.0000 1.9887 1.9894 417.7878 417.9760 0.0282 -1.0000 -1.0000 2244486 1580635365.60 151.5015 60.0009 32.0000 1.9882 1.9889 417.8663 418.0535 0.0282 -1.0000 -1.0000 2244549 1580635365.70 151.5015 60.0009 32.0000 1.9879 1.9886 418.0497 418.2374 0.0282 -1.0000 -1.0000 2244611 1580635365.80 151.5031 60.0009 32.0000 1.9887 1.9894 417.9151 418.1033 0.0283 -1.0000 -1.0000 2244674 1580635365.90 151.5488 60.0009 32.0000 1.9888 1.9895 417.8689 418.0573 0.0283 -1.0000 -1.0000 2245064 1580635366.00 151.5488 60.0009 32.0000 1.9884 1.9891 417.8177 418.0055 0.0282 -1.0000 -1.0000 2245127 1580635366.10 151.5488 60.0009 32.0000 1.9886 1.9894 417.8397 418.0275 0.0282 -1.0000 -1.0000 2245189 1580635366.20 151.5488 60.0009 32.0000 1.9880 1.9887 417.9829 418.1707 0.0282 -1.0000 -1.0000 2245252 1580635366.30 151.5488 60.0009 32.0000 1.9878 1.9886 418.0001 418.1876 0.0282 -1.0000 -1.0000 2245330 1580635366.40 151.5488 60.0009 32.0000 1.9882 1.9890 417.9897 418.1776 0.0282 -1.0000 -1.0000 2245393 1580635366.50 151.5488 60.0009 32.0000 1.9888 1.9896 417.8238 418.0121 0.0283 -1.0000 -1.0000 2245455 1580635366.60 151.5488 60.0009 32.0000 1.9883 1.9891 417.7209 417.9080 0.0282 -1.0000 -1.0000 2245533 1580635366.70 151.5488 60.0009 32.0000 1.9876 1.9883 417.7761 417.9644 0.0283 -1.0000 -1.0000 2245596 1580635366.80 151.5488 60.0009 32.0000 1.9881 1.9888 417.9079 418.0956 0.0282 -1.0000 -1.0000 2245658 1580635366.90 151.5488 60.0009 32.0000 1.9877 1.9885 418.0665 418.2535 0.0280 -1.0000 -1.0000 2245737 1580635367.00 151.5442 60.0009 32.0000 1.9872 1.9879 417.8242 418.0107 0.0281 -1.0000 -1.0000 2245799 1580635367.10 151.5442 60.0009 32.0000 1.9880 1.9887 417.7566 417.9440 0.0282 -1.0000 -1.0000 2245861 1580635367.20 151.5536 60.0009 32.0000 1.9876 1.9883 417.7879 417.9768 0.0283 -1.0000 -1.0000 2245924 1580635367.30 151.5539 60.0009 32.0000 1.9872 1.9880 417.8991 418.0868 0.0282 -1.0000 -1.0000 2245986 1580635367.40 151.5539 60.0009 32.0000 1.9879 1.9887 417.9996 418.1874 0.0282 -1.0000 -1.0000 2246064 1580635367.50 151.5105 60.0009 32.0000 1.9874 1.9881 418.0723 418.2605 0.0283 -1.0000 -1.0000 2246127 1580635367.60 151.5105 60.0009 32.0000 1.9884 1.9891 417.9206 418.1095 0.0284 -1.0000 -1.0000 2246189 1580635367.70 151.5105 60.0009 32.0000 1.9880 1.9888 417.7540 417.9420 0.0282 -1.0000 -1.0000 2246268 1580635367.80 151.5105 60.0009 32.0000 1.9884 1.9891 417.7699 417.9567 0.0281 -1.0000 -1.0000 2246330 1580635367.90 151.5105 60.0009 32.0000 1.9884 1.9891 417.8759 418.0639 0.0282 -1.0000 -1.0000 2246549 1580635368.00 151.5105 60.0009 32.0000 1.9875 1.9883 417.9371 418.1252 0.0282 -1.0000 -1.0000 2246627 1580635368.10 151.5365 60.0009 32.0000 1.9878 1.9885 417.9178 418.1058 0.0282 -1.0000 -1.0000 2246689 1580635368.20 151.5365 60.0009 32.0000 1.9879 1.9886 417.7651 417.9526 0.0282 -1.0000 -1.0000 2246752 1580635368.30 151.5365 60.0009 32.0000 1.9886 1.9893 417.8837 418.0717 0.0282 -1.0000 -1.0000 2246830 1580635368.40 151.5365 60.0009 32.0000 1.9882 1.9890 417.9910 418.1793 0.0283 -1.0000 -1.0000 2247049 1580635368.50 151.5365 60.0009 32.0000 1.9873 1.9880 418.0010 418.1893 0.0283 -1.0000 -1.0000 2247111 1580635368.60 151.5426 60.0009 32.0000 1.9875 1.9883 418.0585 418.2472 0.0283 -1.0000 -1.0000 2247189 1580635368.70 151.5429 60.0009 32.0000 1.9880 1.9887 418.0646 418.2536 0.0283 -1.0000 -1.0000 2247252 1580635368.80 151.5429 60.0009 32.0000 1.9875 1.9882 417.8867 418.0747 0.0282 -1.0000 -1.0000 2247314 1580635368.90 151.5429 60.0009 32.0000 1.9887 1.9894 417.8203 418.0070 0.0280 -1.0000 -1.0000 2247580 1580635369.00 151.5429 60.0009 32.0000 1.9890 1.9897 417.7520 417.9390 0.0281 -1.0000 -1.0000 2247643 1580635369.10 151.5310 60.0009 32.0000 1.9880 1.9887 417.9319 418.1196 0.0282 -1.0000 -1.0000 2247721 1580635369.20 151.4592 60.0009 32.0000 1.9873 1.9880 418.0126 418.1997 0.0281 -1.0000 -1.0000 2247783 1580635369.30 151.4592 60.0009 32.0000 1.9876 1.9884 418.0184 418.2064 0.0282 -1.0000 -1.0000 2247846 1580635369.40 151.4592 60.0009 32.0000 1.9883 1.9890 417.8613 418.0489 0.0282 -1.0000 -1.0000 2248049 1580635369.50 151.4592 60.0009 32.0000 1.9882 1.9890 417.7746 417.9626 0.0283 -1.0000 -1.0000 2248111 1580635369.60 151.4592 60.0009 32.0000 1.9874 1.9882 417.8950 418.0842 0.0284 -1.0000 -1.0000 2248174 1580635369.70 151.4592 60.0009 32.0000 1.9875 1.9882 417.9375 418.1261 0.0283 -1.0000 -1.0000 2248252 1580635369.80 151.4592 60.0009 32.0000 1.9869 1.9877 418.0284 418.2166 0.0282 -1.0000 -1.0000 2248314 1580635369.90 151.4592 60.0009 32.0000 1.9876 1.9883 417.9900 418.1781 0.0282 -1.0000 -1.0000 2248846 1580635370.00 151.4592 60.0009 32.0000 1.9884 1.9892 417.9308 418.1185 0.0282 -1.0000 -1.0000 2248924 1580635370.10 151.4592 60.0009 32.0000 1.9881 1.9889 417.9027 418.0890 0.0280 -1.0000 -1.0000 2248971 1580635370.20 151.4960 60.0011 32.0000 1.9878 1.9886 417.8300 418.0184 0.0283 -1.0000 -1.0000 2249049 1580635370.30 151.5377 60.0013 32.0000 1.9874 1.9882 417.9867 418.1747 0.0282 -1.0000 -1.0000 2249111 1580635370.40 151.5377 60.0013 32.0000 1.9872 1.9880 418.0578 418.2462 0.0283 -1.0000 -1.0000 2249174 1580635370.50 151.5377 60.0013 32.0000 1.9869 1.9876 417.9770 418.1648 0.0282 -1.0000 -1.0000 2249299 1580635370.60 151.5377 60.0013 32.0000 1.9889 1.9896 417.7756 417.9637 0.0283 -1.0000 -1.0000 2249377 1580635370.70 151.5377 60.0013 32.0000 1.9877 1.9884 417.7808 417.9680 0.0281 -1.0000 -1.0000 2249440 1580635370.80 151.4795 60.0013 32.0000 1.9881 1.9888 417.8763 418.0638 0.0282 -1.0000 -1.0000 2249502 1580635370.90 151.4795 60.0013 32.0000 1.9871 1.9878 417.8734 418.0625 0.0284 -1.0000 -1.0000 2249580 1580635371.00 151.4795 60.0013 32.0000 1.9872 1.9879 418.1046 418.2935 0.0283 -1.0000 -1.0000 2249814 1580635371.10 151.4795 60.0013 32.0000 1.9880 1.9887 418.0848 418.2734 0.0283 -1.0000 -1.0000 2249877 1580635371.20 151.4795 60.0013 32.0000 1.9879 1.9887 417.8927 418.0801 0.0281 -1.0000 -1.0000 2249940 1580635371.30 151.4195 60.0013 32.0000 1.9879 1.9887 417.8212 418.0092 0.0282 -1.0000 -1.0000 2250018 1580635371.40 151.4437 60.0013 32.0000 1.9879 1.9886 418.0023 418.1907 0.0283 -1.0000 -1.0000 2250080 1580635371.50 151.4537 60.0013 32.0000 1.9881 1.9888 418.0595 418.2475 0.0282 -1.0000 -1.0000 2250314 1580635371.60 151.4537 60.0013 32.0000 1.9876 1.9884 418.0250 418.2118 0.0281 -1.0000 -1.0000 2250377 1580635371.70 151.4537 60.0013 32.0000 1.9888 1.9895 417.9780 418.1663 0.0282 -1.0000 -1.0000 2250455 1580635371.80 151.4537 60.0013 32.0000 1.9886 1.9893 417.8790 418.0668 0.0282 -1.0000 -1.0000 2250518 1580635371.90 151.4373 60.0013 32.0000 1.9889 1.9896 417.8420 418.0310 0.0284 -1.0000 -1.0000 2250580 1580635372.00 151.4373 60.0013 32.0000 1.9883 1.9890 417.9615 418.1497 0.0282 -1.0000 -1.0000 2250846 1580635372.10 151.4373 60.0013 32.0000 1.9878 1.9885 418.0237 418.2110 0.0281 -1.0000 -1.0000 2250908 1580635372.20 151.4373 60.0013 32.0000 1.9878 1.9885 418.1079 418.2962 0.0283 -1.0000 -1.0000 2250971 1580635372.30 151.4373 60.0013 32.0000 1.9886 1.9893 417.9196 418.1078 0.0282 -1.0000 -1.0000 2251033 1580635372.40 151.4357 60.0013 32.0000 1.9883 1.9890 417.9736 418.1611 0.0282 -1.0000 -1.0000 2251111 1580635372.50 151.4357 60.0013 32.0000 1.9893 1.9900 417.8501 418.0379 0.0282 -1.0000 -1.0000 2251283 1580635372.60 151.4357 60.0013 32.0000 1.9882 1.9889 418.0207 418.2089 0.0283 -1.0000 -1.0000 2251361 1580635372.70 151.4357 60.0013 32.0000 1.9871 1.9879 418.0343 418.2223 0.0282 -1.0000 -1.0000 2251424 1580635372.80 151.4357 60.0013 32.0000 1.9877 1.9884 418.0682 418.2559 0.0282 -1.0000 -1.0000 2251486 1580635372.90 151.4751 60.0013 32.0000 1.9877 1.9885 417.9115 418.0994 0.0282 -1.0000 -1.0000 2251564 1580635373.00 151.5078 60.0013 32.0000 1.9886 1.9893 417.8275 418.0158 0.0283 -1.0000 -1.0000 2251783 1580635373.10 151.5078 60.0013 32.0000 1.9884 1.9891 417.7993 417.9884 0.0284 -1.0000 -1.0000 2251862 1580635373.20 151.5078 60.0013 32.0000 1.9870 1.9877 417.9562 418.1447 0.0283 -1.0000 -1.0000 2251924 1580635373.30 151.5078 60.0013 32.0000 1.9869 1.9876 418.0508 418.2395 0.0283 -1.0000 -1.0000 2251986 1580635373.40 151.5078 60.0013 32.0000 1.9866 1.9874 417.9609 418.1491 0.0282 -1.0000 -1.0000 2252064 1580635373.50 151.5078 60.0013 32.0000 1.9874 1.9881 417.9650 418.1536 0.0284 -1.0000 -1.0000 2252283 1580635373.60 151.5078 60.0013 32.0000 1.9879 1.9887 417.8368 418.0257 0.0283 -1.0000 -1.0000 2252346 1580635373.70 151.5078 60.0013 32.0000 1.9878 1.9885 417.9123 418.0998 0.0281 -1.0000 -1.0000 2252424 1580635373.80 151.5078 60.0013 32.0000 1.9874 1.9881 418.0518 418.2394 0.0282 -1.0000 -1.0000 2252486 1580635373.90 151.5056 60.0013 32.0000 1.9880 1.9887 417.9935 418.1821 0.0283 -1.0000 -1.0000 2252549 1580635374.00 151.5089 60.0013 32.0000 1.9883 1.9891 417.8484 418.0365 0.0282 -1.0000 -1.0000 2253549 1580635374.10 151.5089 60.0013 32.0000 1.9882 1.9890 417.8041 417.9921 0.0283 -1.0000 -1.0000 2253611 1580635374.20 151.5089 60.0013 32.0000 1.9887 1.9894 417.8061 417.9949 0.0284 -1.0000 -1.0000 2253674 1580635374.30 151.5089 60.0013 32.0000 1.9884 1.9892 417.9117 418.1001 0.0283 -1.0000 -1.0000 2253752 1580635374.40 151.5007 60.0013 32.0000 1.9878 1.9886 418.0420 418.2301 0.0282 -1.0000 -1.0000 2253814 1580635374.50 151.5254 60.0013 32.0000 1.9878 1.9886 418.0408 418.2291 0.0283 -1.0000 -1.0000 2253877 1580635374.60 151.5254 60.0013 32.0000 1.9886 1.9893 417.8947 418.0830 0.0283 -1.0000 -1.0000 2253940 1580635374.70 151.5254 60.0013 32.0000 1.9888 1.9895 417.8832 418.0724 0.0284 -1.0000 -1.0000 2254002 1580635374.80 151.5254 60.0013 32.0000 1.9873 1.9880 417.9476 418.1358 0.0282 -1.0000 -1.0000 2254064 1580635374.90 151.5387 60.0013 32.0000 1.9873 1.9880 418.0151 418.2024 0.0281 -1.0000 -1.0000 2254143 1580635375.00 151.5407 60.0013 32.0000 1.9873 1.9881 418.0026 418.1908 0.0283 -1.0000 -1.0000 2254205 1580635375.10 151.5407 60.0013 32.0000 1.9883 1.9890 417.8629 418.0514 0.0283 -1.0000 -1.0000 2254283 1580635375.20 151.5407 60.0013 32.0000 1.9885 1.9893 417.8082 417.9969 0.0283 -1.0000 -1.0000 2254346 1580635375.30 151.5407 60.0013 32.0000 1.9884 1.9891 417.7547 417.9428 0.0283 -1.0000 -1.0000 2254408 1580635375.40 151.5407 60.0013 32.0000 1.9878 1.9886 417.8732 418.0614 0.0283 -1.0000 -1.0000 2254471 1580635375.50 151.5428 60.0021 32.0000 1.9872 1.9879 418.0455 418.2337 0.0282 -1.0000 -1.0000 2254533 1580635375.60 151.5594 60.0025 32.0000 1.9877 1.9884 417.9485 418.1366 0.0283 -1.0000 -1.0000 2254596 1580635375.70 151.5359 60.0025 32.0000 1.9881 1.9888 417.9578 418.1461 0.0283 -1.0000 -1.0000 2254705 1580635375.80 151.5359 60.0025 32.0000 1.9878 1.9885 417.8449 418.0331 0.0282 -1.0000 -1.0000 2254768 1580635375.90 151.5359 60.0025 32.0000 1.9883 1.9891 417.8630 418.0506 0.0282 -1.0000 -1.0000 2254830 1580635376.00 151.5359 60.0025 32.0000 1.9878 1.9886 417.9524 418.1406 0.0283 -1.0000 -1.0000 2254893 1580635376.10 151.5359 60.0025 32.0000 1.9871 1.9878 418.0473 418.2353 0.0283 -1.0000 -1.0000 2255033 1580635376.20 151.5359 60.0025 32.0000 1.9883 1.9891 418.0055 418.1943 0.0283 -1.0000 -1.0000 2255096 1580635376.30 151.5359 60.0025 32.0000 1.9887 1.9894 417.8895 418.0772 0.0282 -1.0000 -1.0000 2255174 1580635376.40 151.5359 60.0025 32.0000 1.9886 1.9894 417.8263 418.0151 0.0283 -1.0000 -1.0000 2255236 1580635376.50 151.5359 60.0025 32.0000 1.9886 1.9894 417.7762 417.9649 0.0284 -1.0000 -1.0000 2255299 1580635376.60 151.5359 60.0025 32.0000 1.9878 1.9885 418.0240 418.2121 0.0283 -1.0000 -1.0000 2255549 1580635376.70 151.4257 60.0025 32.0000 1.9869 1.9877 418.0274 418.2167 0.0284 -1.0000 -1.0000 2255611 1580635376.80 151.4228 60.0025 32.0000 1.9871 1.9879 418.0038 418.1924 0.0283 -1.0000 -1.0000 2255674 1580635376.90 151.4228 60.0025 32.0000 1.9876 1.9884 417.9338 418.1223 0.0283 -1.0000 -1.0000 2255752 1580635377.00 151.4228 60.0025 32.0000 1.9879 1.9886 417.7287 417.9173 0.0283 -1.0000 -1.0000 2255814 1580635377.10 151.4228 60.0025 32.0000 1.9885 1.9892 417.8160 418.0036 0.0281 -1.0000 -1.0000 2256049 1580635377.20 151.4228 60.0025 32.0000 1.9883 1.9890 417.8613 418.0497 0.0283 -1.0000 -1.0000 2256111 1580635377.30 151.4833 60.0025 32.0000 1.9871 1.9879 418.0451 418.2340 0.0283 -1.0000 -1.0000 2256174 1580635377.40 151.5076 60.0025 32.0000 1.9874 1.9882 418.0053 418.1938 0.0283 -1.0000 -1.0000 2256237 1580635377.50 151.5076 60.0025 32.0000 1.9875 1.9883 417.9827 418.1717 0.0283 -1.0000 -1.0000 2256299 1580635377.60 151.5076 60.0025 32.0000 1.9887 1.9895 417.9065 418.0946 0.0282 -1.0000 -1.0000 2256580 1580635377.70 151.5076 60.0025 32.0000 1.9882 1.9890 417.8150 418.0037 0.0284 -1.0000 -1.0000 2256658 1580635377.80 151.5076 60.0025 32.0000 1.9881 1.9888 417.9087 418.0967 0.0282 -1.0000 -1.0000 2256721 1580635377.90 151.5076 60.0025 32.0000 1.9879 1.9886 417.9881 418.1765 0.0284 -1.0000 -1.0000 2256783 1580635378.00 151.4142 60.0025 32.0000 1.9880 1.9887 418.0468 418.2363 0.0284 -1.0000 -1.0000 2256861 1580635378.10 151.4142 60.0025 32.0000 1.9887 1.9895 417.8037 417.9928 0.0283 -1.0000 -1.0000 2257033 1580635378.20 151.4142 60.0025 32.0000 1.9886 1.9894 417.7854 417.9739 0.0284 -1.0000 -1.0000 2257096 1580635378.30 151.4142 60.0025 32.0000 1.9887 1.9894 417.7577 417.9469 0.0284 -1.0000 -1.0000 2257174 1580635378.40 151.4252 60.0025 32.0000 1.9881 1.9888 417.9477 418.1364 0.0284 -1.0000 -1.0000 2257236 1580635378.50 151.4326 60.0025 32.0000 1.9877 1.9884 418.0673 418.2558 0.0282 -1.0000 -1.0000 2257299 1580635378.60 151.4326 60.0025 32.0000 1.9879 1.9886 418.0197 418.2078 0.0283 -1.0000 -1.0000 2257534 1580635378.70 151.4326 60.0025 32.0000 1.9878 1.9886 417.8750 418.0641 0.0284 -1.0000 -1.0000 2257596 1580635378.80 151.4326 60.0025 32.0000 1.9889 1.9896 417.7736 417.9614 0.0282 -1.0000 -1.0000 2257658 1580635378.90 151.4326 60.0025 32.0000 1.9878 1.9885 417.9017 418.0898 0.0283 -1.0000 -1.0000 2257721 1580635379.00 151.4442 60.0025 32.0000 1.9870 1.9877 418.0247 418.2131 0.0283 -1.0000 -1.0000 2257799 1580635379.10 151.4442 60.0025 32.0000 1.9880 1.9888 418.0320 418.2206 0.0283 -1.0000 -1.0000 2257861 1580635379.20 151.4442 60.0025 32.0000 1.9873 1.9881 417.8553 418.0438 0.0283 -1.0000 -1.0000 2258314 1580635379.30 151.4442 60.0025 32.0000 1.9886 1.9893 417.7212 417.9095 0.0283 -1.0000 -1.0000 2258377 1580635379.40 151.4442 60.0025 32.0000 1.9885 1.9893 417.7531 417.9412 0.0283 -1.0000 -1.0000 2258440 1580635379.50 151.4307 60.0025 32.0000 1.9878 1.9886 417.9316 418.1203 0.0284 -1.0000 -1.0000 2258502 1580635379.60 151.4307 60.0025 32.0000 1.9876 1.9884 418.0548 418.2445 0.0284 -1.0000 -1.0000 2258580 1580635379.70 151.4307 60.0025 32.0000 1.9877 1.9885 418.0566 418.2443 0.0282 -1.0000 -1.0000 2258814 1580635379.80 151.4183 60.0025 32.0000 1.9886 1.9893 417.9019 418.0902 0.0283 -1.0000 -1.0000 2258877 1580635379.90 151.4183 60.0025 32.0000 1.9894 1.9901 417.8187 418.0070 0.0283 -1.0000 -1.0000 2258940 1580635380.00 151.4183 60.0025 32.0000 1.9885 1.9892 417.8267 418.0144 0.0282 -1.0000 -1.0000 2259002 1580635380.10 151.4183 60.0025 32.0000 1.9880 1.9887 417.9329 418.1208 0.0283 -1.0000 -1.0000 2259064 1580635380.20 151.4604 60.0013 32.0000 1.9874 1.9881 417.9377 418.1268 0.0283 -1.0000 -1.0000 2259299 1580635380.30 151.4718 60.0013 32.0000 1.9880 1.9888 417.9759 418.1642 0.0284 -1.0000 -1.0000 2259361 1580635380.40 151.4718 60.0013 32.0000 1.9887 1.9894 417.9012 418.0905 0.0284 -1.0000 -1.0000 2259424 1580635380.50 151.4718 60.0013 32.0000 1.9887 1.9894 417.8260 418.0147 0.0284 -1.0000 -1.0000 2259486 1580635380.60 151.4556 60.0013 32.0000 1.9889 1.9896 417.7927 417.9816 0.0284 -1.0000 -1.0000 2259564 1580635380.70 151.5152 60.0013 32.0000 1.9883 1.9891 417.8226 418.0103 0.0282 -1.0000 -1.0000 2259799 1580635380.80 151.5152 60.0013 32.0000 1.9880 1.9887 418.1164 418.3046 0.0283 -1.0000 -1.0000 2259861 1580635380.90 151.5152 60.0013 32.0000 1.9891 1.9899 418.0900 418.2788 0.0283 -1.0000 -1.0000 2259924 1580635381.00 151.5152 60.0013 32.0000 1.9896 1.9903 418.0249 418.2137 0.0283 -1.0000 -1.0000 2259986 1580635381.10 151.5152 60.0013 32.0000 1.9889 1.9897 417.8942 418.0826 0.0283 -1.0000 -1.0000 2300064 1580635381.20 151.5179 60.0013 32.0000 1.9883 1.9890 417.8141 418.0030 0.0284 -1.0000 -1.0000 2300127 1580635381.30 151.5190 60.0013 32.0000 1.9884 1.9891 417.7373 417.9260 0.0283 -1.0000 -1.0000 2300189 1580635381.40 151.5190 60.0013 32.0000 1.9884 1.9891 417.9526 418.1410 0.0283 -1.0000 -1.0000 2300268 1580635381.50 151.5190 60.0013 32.0000 1.9887 1.9894 417.9407 418.1296 0.0285 -1.0000 -1.0000 2300330 1580635381.60 151.5190 60.0013 32.0000 1.9891 1.9898 417.8895 418.0787 0.0284 -1.0000 -1.0000 2300393 1580635381.70 151.5190 60.0013 32.0000 1.9888 1.9896 417.8728 418.0615 0.0284 -1.0000 -1.0000 2300580 1580635381.80 151.5133 60.0013 32.0000 1.9880 1.9888 418.0738 418.2640 0.0285 -1.0000 -1.0000 2300643 1580635381.90 151.4648 60.0013 32.0000 1.9880 1.9888 418.1228 418.3125 0.0285 -1.0000 -1.0000 2300705 1580635382.00 151.4648 60.0013 32.0000 1.9874 1.9881 418.0133 418.2018 0.0283 -1.0000 -1.0000 2300783 1580635382.10 151.4648 60.0013 32.0000 1.9889 1.9896 417.9826 418.1711 0.0283 -1.0000 -1.0000 2300846 1580635382.20 151.4648 60.0013 32.0000 1.9881 1.9888 417.8495 418.0371 0.0282 -1.0000 -1.0000 2300908 1580635382.30 151.4648 60.0013 32.0000 1.9893 1.9901 417.8704 418.0590 0.0283 -1.0000 -1.0000 2300971 1580635382.40 151.4801 60.0013 32.0000 1.9890 1.9898 417.9634 418.1522 0.0284 -1.0000 -1.0000 2301033 1580635382.50 151.4778 60.0013 32.0000 1.9881 1.9889 418.0924 418.2800 0.0282 -1.0000 -1.0000 2301096 1580635382.60 151.4778 60.0013 32.0000 1.9883 1.9891 417.9356 418.1247 0.0284 -1.0000 -1.0000 2301174 1580635382.70 151.4778 60.0013 32.0000 1.9894 1.9902 417.8440 418.0327 0.0283 -1.0000 -1.0000 2301564 1580635382.80 151.4822 60.0013 32.0000 1.9892 1.9899 417.8085 417.9975 0.0284 -1.0000 -1.0000 2301627 1580635382.90 151.5067 60.0013 32.0000 1.9882 1.9889 417.9934 418.1817 0.0283 -1.0000 -1.0000 2301705 1580635383.00 151.5067 60.0013 32.0000 1.9877 1.9884 417.9842 418.1719 0.0280 -1.0000 -1.0000 2301768 1580635383.10 151.5067 60.0013 32.0000 1.9874 1.9881 418.0280 418.2169 0.0284 -1.0000 -1.0000 2301830 1580635383.20 151.5067 60.0013 32.0000 1.9874 1.9882 418.0149 418.2042 0.0284 -1.0000 -1.0000 2302111 1580635383.30 151.5067 60.0013 32.0000 1.9889 1.9897 417.8965 418.0854 0.0284 -1.0000 -1.0000 2302174 1580635383.40 151.5806 60.0013 32.0000 1.9891 1.9898 417.7323 417.9198 0.0282 -1.0000 -1.0000 2302236 1580635383.50 151.5806 60.0013 32.0000 1.9894 1.9902 417.7656 417.9552 0.0284 -1.0000 -1.0000 2302314 1580635383.60 151.5806 60.0013 32.0000 1.9883 1.9890 417.9370 418.1257 0.0283 -1.0000 -1.0000 2302377 1580635383.70 151.5806 60.0013 32.0000 1.9880 1.9888 417.9831 418.1728 0.0285 -1.0000 -1.0000 2302564 1580635383.80 151.5806 60.0013 32.0000 1.9887 1.9894 417.8705 418.0580 0.0282 -1.0000 -1.0000 2302627 1580635383.90 151.5844 60.0013 32.0000 1.9884 1.9891 417.8018 417.9903 0.0284 -1.0000 -1.0000 2302674 1580635384.00 151.5880 60.0013 32.0000 1.9886 1.9894 417.9326 418.1218 0.0284 -1.0000 -1.0000 2302752 1580635384.10 151.5880 60.0013 32.0000 1.9878 1.9885 418.1110 418.3001 0.0284 -1.0000 -1.0000 2302814 1580635384.20 151.5880 60.0013 32.0000 1.9881 1.9889 418.0477 418.2365 0.0283 -1.0000 -1.0000 2302877 1580635384.30 151.5880 60.0013 32.0000 1.9884 1.9891 417.8181 418.0061 0.0282 -1.0000 -1.0000 2303064 1580635384.40 151.5862 60.0013 32.0000 1.9884 1.9892 417.7962 417.9844 0.0283 -1.0000 -1.0000 2303127 1580635384.50 151.5421 60.0013 32.0000 1.9881 1.9889 417.8204 418.0093 0.0284 -1.0000 -1.0000 2303189 1580635384.60 151.5421 60.0013 32.0000 1.9876 1.9884 417.8974 418.0862 0.0283 -1.0000 -1.0000 2303268 1580635384.70 151.5421 60.0013 32.0000 1.9876 1.9884 417.9493 418.1368 0.0282 -1.0000 -1.0000 2303330 1580635384.80 151.5421 60.0013 32.0000 1.9876 1.9883 417.9541 418.1418 0.0282 -1.0000 -1.0000 2303564 1580635384.90 151.5421 60.0013 32.0000 1.9875 1.9883 417.8788 418.0677 0.0284 -1.0000 -1.0000 2303643 1580635385.00 151.5517 60.0022 32.0000 1.9879 1.9886 417.7525 417.9406 0.0283 -1.0000 -1.0000 2303705 1580635385.10 151.5517 60.0022 32.0000 1.9876 1.9883 417.8084 417.9963 0.0282 -1.0000 -1.0000 2303768 1580635385.20 151.5517 60.0022 32.0000 1.9874 1.9881 417.9336 418.1217 0.0283 -1.0000 -1.0000 2303830 1580635385.30 151.5517 60.0022 32.0000 1.9876 1.9884 418.1640 418.3518 0.0282 -1.0000 -1.0000 2304111 1580635385.40 151.5517 60.0022 32.0000 1.9876 1.9883 417.9991 418.1878 0.0284 -1.0000 -1.0000 2304189 1580635385.50 151.5517 60.0022 32.0000 1.9878 1.9885 417.9161 418.1046 0.0283 -1.0000 -1.0000 2304252 1580635385.60 151.5596 60.0022 32.0000 1.9882 1.9890 417.7546 417.9428 0.0283 -1.0000 -1.0000 2304314 1580635385.70 151.5596 60.0022 32.0000 1.9880 1.9888 417.8578 418.0459 0.0283 -1.0000 -1.0000 2304393 1580635385.80 151.5596 60.0022 32.0000 1.9879 1.9886 418.0693 418.2581 0.0284 -1.0000 -1.0000 2304768 1580635385.90 151.5596 60.0022 32.0000 1.9877 1.9885 418.0161 418.2048 0.0283 -1.0000 -1.0000 2304830 1580635386.00 151.5596 60.0022 32.0000 1.9885 1.9892 417.7910 417.9787 0.0282 -1.0000 -1.0000 2304908 1580635386.10 151.5267 60.0022 32.0000 1.9887 1.9894 417.8428 418.0317 0.0284 -1.0000 -1.0000 2304971 1580635386.20 151.5267 60.0022 32.0000 1.9880 1.9888 417.8692 418.0588 0.0284 -1.0000 -1.0000 2305033 1580635386.30 151.5267 60.0022 32.0000 1.9873 1.9880 417.9277 418.1166 0.0283 -1.0000 -1.0000 2305330 1580635386.40 151.5267 60.0022 32.0000 1.9875 1.9883 418.0019 418.1907 0.0283 -1.0000 -1.0000 2305393 1580635386.50 151.5267 60.0022 32.0000 1.9877 1.9885 417.9523 418.1411 0.0283 -1.0000 -1.0000 2305455 1580635386.60 151.5145 60.0022 32.0000 1.9883 1.9890 417.8552 418.0439 0.0284 -1.0000 -1.0000 2305518 1580635386.70 151.4887 60.0022 32.0000 1.9886 1.9893 417.7916 417.9797 0.0282 -1.0000 -1.0000 2305596 1580635386.80 151.4887 60.0022 32.0000 1.9886 1.9893 417.7926 417.9813 0.0284 -1.0000 -1.0000 2305814 1580635386.90 151.4887 60.0022 32.0000 1.9879 1.9887 417.9381 418.1272 0.0284 -1.0000 -1.0000 2305893 1580635387.00 151.4887 60.0022 32.0000 1.9872 1.9880 418.0473 418.2366 0.0284 -1.0000 -1.0000 2305955 1580635387.10 151.4887 60.0022 32.0000 1.9880 1.9887 417.8985 418.0856 0.0281 -1.0000 -1.0000 2306018 1580635387.20 151.4785 60.0022 32.0000 1.9876 1.9883 417.8535 418.0413 0.0283 -1.0000 -1.0000 2306080 1580635387.30 151.4785 60.0022 32.0000 1.9887 1.9894 417.7367 417.9257 0.0284 -1.0000 -1.0000 2306314 1580635387.40 151.4785 60.0022 32.0000 1.9879 1.9886 417.9726 418.1614 0.0283 -1.0000 -1.0000 2306377 1580635387.50 151.4785 60.0022 32.0000 1.9872 1.9879 418.0573 418.2457 0.0284 -1.0000 -1.0000 2306440 1580635387.60 151.4785 60.0022 32.0000 1.9874 1.9882 417.9649 418.1526 0.0282 -1.0000 -1.0000 2306502 1580635387.70 151.4790 60.0022 32.0000 1.9880 1.9887 418.0741 418.2641 0.0284 -1.0000 -1.0000 2306580 1580635387.80 151.4793 60.0022 32.0000 1.9892 1.9899 417.9074 418.0963 0.0284 -1.0000 -1.0000 2306814 1580635387.90 151.4793 60.0022 32.0000 1.9884 1.9891 417.8350 418.0242 0.0284 -1.0000 -1.0000 2306861 1580635388.00 151.4793 60.0022 32.0000 1.9884 1.9891 417.7275 417.9170 0.0284 -1.0000 -1.0000 2306940 1580635388.10 151.4793 60.0022 32.0000 1.9883 1.9891 417.8557 418.0442 0.0283 -1.0000 -1.0000 2307002 1580635388.20 151.4765 60.0022 32.0000 1.9882 1.9890 417.9769 418.1660 0.0284 -1.0000 -1.0000 2307064 1580635388.30 151.4254 60.0022 32.0000 1.9887 1.9895 417.8825 418.0706 0.0282 -1.0000 -1.0000 2307143 1580635388.40 151.4254 60.0022 32.0000 1.9888 1.9896 417.7848 417.9723 0.0282 -1.0000 -1.0000 2307314 1580635388.50 151.4254 60.0022 32.0000 1.9877 1.9884 417.8825 418.0702 0.0282 -1.0000 -1.0000 2307377 1580635388.60 151.4254 60.0022 32.0000 1.9872 1.9880 417.9927 418.1820 0.0284 -1.0000 -1.0000 2307455 1580635388.70 151.4254 60.0022 32.0000 1.9873 1.9880 417.9150 418.1034 0.0284 -1.0000 -1.0000 2307518 1580635388.80 151.4423 60.0022 32.0000 1.9887 1.9895 417.8778 418.0670 0.0284 -1.0000 -1.0000 2307580 1580635388.90 151.4845 60.0022 32.0000 1.9884 1.9891 417.7522 417.9413 0.0284 -1.0000 -1.0000 2308034 1580635389.00 151.4845 60.0022 32.0000 1.9893 1.9900 417.8538 418.0425 0.0284 -1.0000 -1.0000 2308096 1580635389.10 151.4845 60.0022 32.0000 1.9888 1.9896 417.8441 418.0334 0.0284 -1.0000 -1.0000 2308158 1580635389.20 151.4845 60.0022 32.0000 1.9885 1.9892 417.9710 418.1593 0.0282 -1.0000 -1.0000 2308221 1580635389.30 151.4845 60.0022 32.0000 1.9882 1.9889 417.9181 418.1065 0.0284 -1.0000 -1.0000 2308283 1580635389.40 151.4681 60.0022 32.0000 1.9891 1.9898 417.8224 418.0117 0.0284 -1.0000 -1.0000 2308361 1580635389.50 151.4681 60.0022 32.0000 1.9890 1.9898 417.7461 417.9349 0.0284 -1.0000 -1.0000 2308424 1580635389.60 151.4681 60.0022 32.0000 1.9891 1.9899 417.8538 418.0431 0.0284 -1.0000 -1.0000 2308486 1580635389.70 151.4681 60.0022 32.0000 1.9881 1.9888 417.9674 418.1554 0.0282 -1.0000 -1.0000 2308564 1580635389.80 151.4681 60.0022 32.0000 1.9871 1.9879 418.0368 418.2256 0.0284 -1.0000 -1.0000 2308627 1580635389.90 151.5042 60.0018 32.0000 1.9881 1.9889 418.0248 418.2133 0.0282 -1.0000 -1.0000 2308814 1580635390.00 151.5258 60.0016 32.0000 1.9890 1.9897 417.9887 418.1772 0.0283 -1.0000 -1.0000 2308877 1580635390.10 151.5258 60.0016 32.0000 1.9891 1.9898 417.8991 418.0883 0.0284 -1.0000 -1.0000 2308940 1580635390.20 151.5258 60.0016 32.0000 1.9888 1.9896 417.7811 417.9696 0.0283 -1.0000 -1.0000 2309002 1580635390.30 151.5258 60.0016 32.0000 1.9878 1.9886 417.7822 417.9711 0.0283 -1.0000 -1.0000 2309080 1580635390.40 151.5258 60.0016 32.0000 1.9883 1.9890 417.9464 418.1348 0.0283 -1.0000 -1.0000 2309143 1580635390.50 151.5258 60.0016 32.0000 1.9886 1.9893 418.0154 418.2035 0.0282 -1.0000 -1.0000 2309205 1580635390.60 151.5247 60.0016 32.0000 1.9885 1.9892 417.9044 418.0945 0.0285 -1.0000 -1.0000 2309283 1580635390.70 151.5247 60.0016 32.0000 1.9888 1.9896 417.8503 418.0390 0.0284 -1.0000 -1.0000 2309346 1580635390.80 151.5247 60.0016 32.0000 1.9886 1.9893 417.9355 418.1247 0.0284 -1.0000 -1.0000 2309408 1580635390.90 151.5247 60.0016 32.0000 1.9884 1.9892 417.9713 418.1610 0.0284 -1.0000 -1.0000 2309471 1580635391.00 151.5247 60.0016 32.0000 1.9884 1.9891 418.0137 418.2015 0.0283 -1.0000 -1.0000 2309611 1580635391.10 151.4992 60.0016 32.0000 1.9883 1.9891 417.9824 418.1719 0.0285 -1.0000 -1.0000 2309674 1580635391.20 151.4888 60.0016 32.0000 1.9881 1.9889 417.8627 418.0522 0.0284 -1.0000 -1.0000 2309737 1580635391.30 151.4888 60.0016 32.0000 1.9882 1.9890 417.8223 418.0107 0.0283 -1.0000 -1.0000 2309799 1580635391.40 151.4888 60.0016 32.0000 1.9892 1.9899 417.8592 418.0471 0.0281 -1.0000 -1.0000 2309877 1580635391.50 151.4888 60.0016 32.0000 1.9886 1.9893 417.9740 418.1625 0.0283 -1.0000 -1.0000 2310096 1580635391.60 151.4897 60.0016 32.0000 1.9888 1.9895 418.0309 418.2200 0.0284 -1.0000 -1.0000 2310158 1580635391.70 151.5044 60.0016 32.0000 1.9889 1.9897 417.9065 418.0953 0.0284 -1.0000 -1.0000 2310237 1580635391.80 151.5044 60.0016 32.0000 1.9892 1.9899 417.8360 418.0253 0.0284 -1.0000 -1.0000 2310299 1580635391.90 151.5044 60.0016 32.0000 1.9887 1.9894 417.8296 418.0181 0.0283 -1.0000 -1.0000 2310361 1580635392.00 151.5044 60.0016 32.0000 1.9883 1.9890 417.9046 418.0921 0.0281 -1.0000 -1.0000 2311408 1580635392.10 151.5044 60.0016 32.0000 1.9873 1.9880 418.0117 418.2013 0.0284 -1.0000 -1.0000 2311471 1580635392.20 151.5690 60.0016 32.0000 1.9874 1.9881 418.0621 418.2503 0.0282 -1.0000 -1.0000 2311534 1580635392.30 151.5725 60.0016 32.0000 1.9874 1.9881 417.9507 418.1387 0.0282 -1.0000 -1.0000 2311596 1580635392.40 151.5725 60.0016 32.0000 1.9888 1.9895 417.9135 418.1019 0.0283 -1.0000 -1.0000 2311658 1580635392.50 151.5725 60.0016 32.0000 1.9889 1.9897 417.7480 417.9372 0.0285 -1.0000 -1.0000 2311721 1580635392.60 151.5725 60.0016 32.0000 1.9887 1.9894 417.8390 418.0281 0.0283 -1.0000 -1.0000 2311830 1580635392.70 151.5198 60.0016 32.0000 1.9882 1.9889 418.0397 418.2286 0.0284 -1.0000 -1.0000 2311877 1580635392.80 151.4614 60.0016 32.0000 1.9872 1.9879 418.0159 418.2043 0.0282 -1.0000 -1.0000 2311955 1580635392.90 151.4614 60.0016 32.0000 1.9873 1.9880 418.0407 418.2286 0.0282 -1.0000 -1.0000 2312018 1580635393.00 151.4614 60.0016 32.0000 1.9885 1.9892 417.7423 417.9310 0.0283 -1.0000 -1.0000 2312080 1580635393.10 151.4614 60.0016 32.0000 1.9892 1.9899 417.7693 417.9579 0.0284 -1.0000 -1.0000 2312158 1580635393.20 151.4614 60.0016 32.0000 1.9883 1.9891 417.8704 418.0579 0.0280 -1.0000 -1.0000 2312221 1580635393.30 151.6049 60.0016 32.0000 1.9882 1.9889 418.0094 418.1971 0.0282 -1.0000 -1.0000 2312283 1580635393.40 151.6049 60.0016 32.0000 1.9869 1.9876 418.0156 418.2047 0.0284 -1.0000 -1.0000 2312346 1580635393.50 151.6049 60.0016 32.0000 1.9883 1.9891 417.9006 418.0900 0.0285 -1.0000 -1.0000 2312408 1580635393.60 151.6049 60.0016 32.0000 1.9880 1.9887 417.7958 417.9852 0.0284 -1.0000 -1.0000 2312471 1580635393.70 151.6049 60.0016 32.0000 1.9887 1.9894 417.7839 417.9723 0.0283 -1.0000 -1.0000 2312549 1580635393.80 151.6049 60.0016 32.0000 1.9885 1.9892 417.9400 418.1284 0.0283 -1.0000 -1.0000 2312611 1580635393.90 151.6049 60.0016 32.0000 1.9877 1.9884 418.0285 418.2175 0.0284 -1.0000 -1.0000 2312674 1580635394.00 151.6049 60.0016 32.0000 1.9881 1.9889 417.8508 418.0400 0.0284 -1.0000 -1.0000 2312752 1580635394.10 151.6049 60.0016 32.0000 1.9879 1.9886 417.7507 417.9394 0.0283 -1.0000 -1.0000 2312830 1580635394.20 151.6049 60.0016 32.0000 1.9884 1.9892 417.8477 418.0365 0.0284 -1.0000 -1.0000 2312893 1580635394.30 151.6014 60.0016 32.0000 1.9879 1.9886 417.8888 418.0775 0.0283 -1.0000 -1.0000 2312971 1580635394.40 151.5735 60.0016 32.0000 1.9878 1.9885 417.9689 418.1570 0.0282 -1.0000 -1.0000 2313018 1580635394.50 151.5735 60.0016 32.0000 1.9878 1.9886 418.0561 418.2450 0.0284 -1.0000 -1.0000 2313096 1580635394.60 151.5735 60.0016 32.0000 1.9885 1.9893 417.9029 418.0917 0.0283 -1.0000 -1.0000 2313580 1580635394.70 151.5735 60.0016 32.0000 1.9894 1.9901 417.7381 417.9260 0.0282 -1.0000 -1.0000 2313643 1580635394.80 151.5735 60.0016 32.0000 1.9878 1.9885 417.8585 418.0470 0.0283 -1.0000 -1.0000 2313705 1580635394.90 151.5797 60.0020 32.0000 1.9884 1.9891 417.8413 418.0291 0.0282 -1.0000 -1.0000 2313768 1580635395.00 151.5826 60.0022 32.0000 1.9874 1.9882 417.9345 418.1227 0.0283 -1.0000 -1.0000 2313830 1580635395.10 151.5826 60.0022 32.0000 1.9882 1.9890 417.9070 418.0951 0.0282 -1.0000 -1.0000 2314080 1580635395.20 151.5826 60.0022 32.0000 1.9888 1.9895 417.8211 418.0094 0.0282 -1.0000 -1.0000 2314143 1580635395.30 151.5826 60.0022 32.0000 1.9879 1.9886 417.6858 417.8733 0.0282 -1.0000 -1.0000 2314205 1580635395.40 151.5826 60.0022 32.0000 1.9881 1.9889 417.8475 418.0350 0.0282 -1.0000 -1.0000 2314283 1580635395.50 151.5738 60.0022 32.0000 1.9876 1.9884 417.9101 418.0983 0.0283 -1.0000 -1.0000 2314346 1580635395.60 151.5738 60.0022 32.0000 1.9875 1.9882 417.9882 418.1760 0.0281 -1.0000 -1.0000 2314580 1580635395.70 151.5738 60.0022 32.0000 1.9878 1.9885 418.0692 418.2579 0.0283 -1.0000 -1.0000 2314658 1580635395.80 151.5738 60.0022 32.0000 1.9887 1.9894 417.9213 418.1090 0.0282 -1.0000 -1.0000 2314721 1580635395.90 151.5738 60.0022 32.0000 1.9888 1.9896 417.8153 418.0023 0.0281 -1.0000 -1.0000 2314783 1580635396.00 151.5390 60.0022 32.0000 1.9885 1.9892 417.8304 418.0188 0.0283 -1.0000 -1.0000 2314846 1580635396.10 151.5326 60.0022 32.0000 1.9873 1.9880 417.9560 418.1446 0.0283 -1.0000 -1.0000 2315049 1580635396.20 151.5326 60.0022 32.0000 1.9873 1.9880 417.9284 418.1174 0.0284 -1.0000 -1.0000 2315111 1580635396.30 151.5326 60.0022 32.0000 1.9880 1.9888 417.9380 418.1269 0.0283 -1.0000 -1.0000 2315174 1580635396.40 151.5326 60.0022 32.0000 1.9886 1.9893 417.7858 417.9738 0.0282 -1.0000 -1.0000 2315252 1580635396.50 151.5326 60.0022 32.0000 1.9884 1.9891 417.7584 417.9464 0.0283 -1.0000 -1.0000 2315314 1580635396.60 151.5309 60.0022 32.0000 1.9883 1.9891 417.8579 418.0466 0.0283 -1.0000 -1.0000 2315549 1580635396.70 151.5309 60.0022 32.0000 1.9877 1.9885 417.8544 418.0428 0.0283 -1.0000 -1.0000 2315611 1580635396.80 151.5309 60.0022 32.0000 1.9872 1.9880 418.0216 418.2100 0.0283 -1.0000 -1.0000 2315674 1580635396.90 151.5309 60.0022 32.0000 1.9877 1.9884 418.0550 418.2441 0.0284 -1.0000 -1.0000 2315752 1580635397.00 151.5309 60.0022 32.0000 1.9871 1.9879 418.0266 418.2141 0.0281 -1.0000 -1.0000 2315814 1580635397.10 151.5009 60.0022 32.0000 1.9880 1.9888 417.9667 418.1560 0.0284 -1.0000 -1.0000 2315893 1580635397.20 151.4994 60.0022 32.0000 1.9883 1.9891 417.8000 417.9887 0.0284 -1.0000 -1.0000 2316064 1580635397.30 151.4994 60.0022 32.0000 1.9874 1.9882 418.0102 418.1997 0.0284 -1.0000 -1.0000 2316127 1580635397.40 151.4994 60.0022 32.0000 1.9873 1.9880 418.0613 418.2497 0.0283 -1.0000 -1.0000 2316205 1580635397.50 151.4994 60.0022 32.0000 1.9873 1.9880 418.0288 418.2171 0.0283 -1.0000 -1.0000 2316268 1580635397.60 151.4994 60.0022 32.0000 1.9881 1.9888 417.9694 418.1576 0.0282 -1.0000 -1.0000 2316330 1580635397.70 151.4935 60.0022 32.0000 1.9888 1.9895 417.8862 418.0739 0.0282 -1.0000 -1.0000 2316393 1580635397.80 151.4935 60.0022 32.0000 1.9881 1.9889 417.8613 418.0498 0.0282 -1.0000 -1.0000 2316455 1580635397.90 151.4935 60.0022 32.0000 1.9887 1.9894 417.8215 418.0102 0.0284 -1.0000 -1.0000 2316518 1580635398.00 151.4935 60.0022 32.0000 1.9877 1.9885 417.9329 418.1204 0.0281 -1.0000 -1.0000 2316596 1580635398.10 151.4935 60.0022 32.0000 1.9875 1.9882 417.9854 418.1726 0.0281 -1.0000 -1.0000 2316658 1580635398.20 151.4931 60.0022 32.0000 1.9881 1.9888 418.0827 418.2710 0.0283 -1.0000 -1.0000 2317721 1580635398.30 151.4751 60.0022 32.0000 1.9884 1.9892 417.9626 418.1503 0.0282 -1.0000 -1.0000 2317799 1580635398.40 151.4751 60.0022 32.0000 1.9881 1.9888 417.7864 417.9744 0.0283 -1.0000 -1.0000 2317861 1580635398.50 151.4751 60.0022 32.0000 1.9878 1.9885 417.9372 418.1262 0.0284 -1.0000 -1.0000 2317924 1580635398.60 151.4751 60.0022 32.0000 1.9874 1.9882 418.0090 418.1967 0.0282 -1.0000 -1.0000 2317986 1580635398.70 151.4751 60.0022 32.0000 1.9874 1.9882 418.0817 418.2700 0.0282 -1.0000 -1.0000 2318049 1580635398.80 151.4959 60.0022 32.0000 1.9877 1.9884 418.1097 418.2980 0.0283 -1.0000 -1.0000 2318127 1580635398.90 151.4959 60.0022 32.0000 1.9874 1.9882 417.9524 418.1407 0.0283 -1.0000 -1.0000 2318205 1580635399.00 151.4959 60.0022 32.0000 1.9883 1.9891 417.8698 418.0579 0.0281 -1.0000 -1.0000 2318268 1580635399.10 151.4959 60.0022 32.0000 1.9884 1.9891 417.8543 418.0418 0.0282 -1.0000 -1.0000 2318330 1580635399.20 151.4959 60.0022 32.0000 1.9878 1.9885 417.8912 418.0786 0.0282 -1.0000 -1.0000 2318393 1580635399.30 151.4726 60.0022 32.0000 1.9890 1.9897 417.9643 418.1531 0.0284 -1.0000 -1.0000 2318455 1580635399.40 151.4445 60.0023 32.0000 1.9890 1.9897 417.9957 418.1846 0.0284 -1.0000 -1.0000 2318533 1580635399.50 151.4445 60.0023 32.0000 1.9887 1.9895 417.9023 418.0913 0.0283 -1.0000 -1.0000 2318596 1580635399.60 151.4445 60.0023 32.0000 1.9896 1.9903 417.8237 418.0122 0.0284 -1.0000 -1.0000 2318658 1580635399.70 151.4445 60.0023 32.0000 1.9892 1.9900 417.9565 418.1444 0.0281 -1.0000 -1.0000 2318799 1580635399.80 151.4445 60.0023 32.0000 1.9884 1.9891 418.0697 418.2576 0.0283 -1.0000 -1.0000 2318861 1580635399.90 151.4462 60.0023 32.0000 1.9881 1.9888 418.0418 418.2312 0.0284 -1.0000 -1.0000 2318924 1580635400.00 151.4462 60.0023 32.0000 1.9877 1.9884 418.1303 418.3176 0.0281 -1.0000 -1.0000 2319002 1580635400.10 151.4462 60.0023 32.0000 1.9880 1.9888 417.9513 418.1397 0.0283 -1.0000 -1.0000 2319064 1580635400.20 151.4462 60.0023 32.0000 1.9891 1.9898 417.7925 417.9802 0.0282 -1.0000 -1.0000 2319299 1580635400.30 151.4462 60.0023 32.0000 1.9884 1.9891 417.8808 418.0690 0.0283 -1.0000 -1.0000 2319377 1580635400.40 151.4462 60.0023 32.0000 1.9885 1.9893 417.9446 418.1331 0.0283 -1.0000 -1.0000 2319440 1580635400.50 151.4462 60.0023 32.0000 1.9881 1.9888 417.9780 418.1660 0.0282 -1.0000 -1.0000 2319502 1580635400.60 151.4462 60.0023 32.0000 1.9882 1.9889 417.9881 418.1756 0.0281 -1.0000 -1.0000 2319580 1580635400.70 151.5063 60.0023 32.0000 1.9883 1.9891 417.9019 418.0907 0.0284 -1.0000 -1.0000 2319799 1580635400.80 151.5063 60.0023 32.0000 1.9885 1.9893 417.8655 418.0541 0.0283 -1.0000 -1.0000 2319861 1580635400.90 151.5063 60.0023 32.0000 1.9881 1.9888 417.9243 418.1119 0.0282 -1.0000 -1.0000 2319940 1580635401.00 151.5063 60.0023 32.0000 1.9886 1.9894 418.0883 418.2762 0.0283 -1.0000 -1.0000 2320002 1580635401.10 151.5063 60.0023 32.0000 1.9886 1.9894 418.0409 418.2293 0.0282 -1.0000 -1.0000 2320080 1580635401.20 151.5008 60.0023 32.0000 1.9882 1.9889 417.9829 418.1713 0.0282 -1.0000 -1.0000 2320143 1580635401.30 151.4727 60.0023 32.0000 1.9891 1.9898 417.8297 418.0168 0.0282 -1.0000 -1.0000 2320424 1580635401.40 151.4727 60.0023 32.0000 1.9884 1.9892 417.8674 418.0563 0.0284 -1.0000 -1.0000 2320502 1580635401.50 151.4727 60.0023 32.0000 1.9889 1.9896 417.8129 418.0003 0.0282 -1.0000 -1.0000 2320549 1580635401.60 151.4727 60.0023 32.0000 1.9889 1.9897 417.8500 418.0382 0.0283 -1.0000 -1.0000 2320627 1580635401.70 151.4727 60.0023 32.0000 1.9872 1.9880 418.1312 418.3192 0.0282 -1.0000 -1.0000 2320689 1580635401.80 151.4544 60.0023 32.0000 1.9886 1.9894 418.0401 418.2285 0.0283 -1.0000 -1.0000 2321080 1580635401.90 151.4544 60.0023 32.0000 1.9883 1.9891 417.9748 418.1631 0.0284 -1.0000 -1.0000 2321127 1580635402.00 151.4544 60.0023 32.0000 1.9885 1.9893 417.7708 417.9596 0.0283 -1.0000 -1.0000 2321205 1580635402.10 151.4544 60.0023 32.0000 1.9880 1.9887 417.8984 418.0864 0.0283 -1.0000 -1.0000 2321268 1580635402.20 151.4544 60.0023 32.0000 1.9881 1.9889 418.0643 418.2530 0.0283 -1.0000 -1.0000 2321330 1580635402.30 151.4903 60.0023 32.0000 1.9879 1.9886 417.9505 418.1389 0.0283 -1.0000 -1.0000 2321408 1580635402.40 151.4962 60.0023 32.0000 1.9878 1.9886 418.0967 418.2847 0.0282 -1.0000 -1.0000 2321471 1580635402.50 151.4962 60.0023 32.0000 1.9893 1.9901 417.9252 418.1126 0.0281 -1.0000 -1.0000 2321549 1580635402.60 151.4962 60.0023 32.0000 1.9884 1.9891 417.8944 418.0820 0.0282 -1.0000 -1.0000 2321611 1580635402.70 151.4962 60.0023 32.0000 1.9891 1.9898 417.8387 418.0266 0.0283 -1.0000 -1.0000 2321674 1580635402.80 151.4970 60.0023 32.0000 1.9879 1.9886 418.0498 418.2386 0.0283 -1.0000 -1.0000 2321830 1580635402.90 151.5094 60.0023 32.0000 1.9878 1.9885 418.0108 418.1993 0.0284 -1.0000 -1.0000 2321893 1580635403.00 151.5094 60.0023 32.0000 1.9884 1.9891 417.9066 418.0949 0.0283 -1.0000 -1.0000 2321955 1580635403.10 151.5094 60.0023 32.0000 1.9888 1.9895 417.8360 418.0246 0.0283 -1.0000 -1.0000 2322034 1580635403.20 151.5094 60.0023 32.0000 1.9876 1.9884 417.9035 418.0918 0.0283 -1.0000 -1.0000 2322096 1580635403.30 151.5094 60.0023 32.0000 1.9877 1.9884 417.9293 418.1168 0.0282 -1.0000 -1.0000 2322158 1580635403.40 151.5290 60.0023 32.0000 1.9876 1.9883 418.0392 418.2273 0.0283 -1.0000 -1.0000 2322237 1580635403.50 151.5290 60.0023 32.0000 1.9883 1.9890 418.0347 418.2221 0.0281 -1.0000 -1.0000 2322299 1580635403.60 151.5290 60.0023 32.0000 1.9887 1.9894 417.9217 418.1085 0.0281 -1.0000 -1.0000 2322361 1580635403.70 151.5290 60.0023 32.0000 1.9891 1.9898 417.7904 417.9786 0.0282 -1.0000 -1.0000 2322424 1580635403.80 151.5290 60.0023 32.0000 1.9887 1.9894 417.7575 417.9453 0.0282 -1.0000 -1.0000 2322814 1580635403.90 151.5290 60.0023 32.0000 1.9882 1.9889 417.9956 418.1830 0.0282 -1.0000 -1.0000 2322877 1580635404.00 151.5708 60.0023 32.0000 1.9886 1.9894 418.0805 418.2691 0.0283 -1.0000 -1.0000 2322955 1580635404.10 151.5708 60.0023 32.0000 1.9883 1.9890 417.9367 418.1246 0.0282 -1.0000 -1.0000 2323018 1580635404.20 151.5708 60.0023 32.0000 1.9890 1.9897 417.8149 418.0043 0.0284 -1.0000 -1.0000 2323080 1580635404.30 151.5708 60.0023 32.0000 1.9884 1.9891 417.8457 418.0333 0.0282 -1.0000 -1.0000 2323330 1580635404.40 151.5708 60.0023 32.0000 1.9889 1.9897 417.7746 417.9640 0.0285 -1.0000 -1.0000 2323393 1580635404.50 151.5708 60.0023 32.0000 1.9880 1.9887 417.8713 418.0601 0.0283 -1.0000 -1.0000 2323455 1580635404.60 151.5378 60.0027 32.0000 1.9877 1.9885 417.9829 418.1709 0.0283 -1.0000 -1.0000 2323518 1580635404.70 151.5295 60.0028 32.0000 1.9881 1.9888 417.9730 418.1609 0.0282 -1.0000 -1.0000 2323580 1580635404.80 151.5295 60.0028 32.0000 1.9884 1.9892 417.7765 417.9624 0.0281 -1.0000 -1.0000 2323814 1580635404.90 151.5295 60.0028 32.0000 1.9887 1.9894 417.7472 417.9358 0.0283 -1.0000 -1.0000 2323893 1580635405.00 151.5295 60.0028 32.0000 1.9879 1.9886 417.8302 418.0189 0.0283 -1.0000 -1.0000 2323955 1580635405.10 151.5332 60.0028 32.0000 1.9878 1.9886 418.0766 418.2643 0.0282 -1.0000 -1.0000 2324034 1580635405.20 151.5723 60.0028 32.0000 1.9881 1.9889 418.0905 418.2790 0.0283 -1.0000 -1.0000 2324080 1580635405.30 151.5723 60.0028 32.0000 1.9881 1.9889 417.9190 418.1069 0.0282 -1.0000 -1.0000 2324330 1580635405.40 151.5723 60.0028 32.0000 1.9886 1.9893 417.7575 417.9466 0.0283 -1.0000 -1.0000 2324393 1580635405.50 151.5723 60.0028 32.0000 1.9892 1.9899 417.7800 417.9673 0.0281 -1.0000 -1.0000 2324455 1580635405.60 151.5723 60.0028 32.0000 1.9887 1.9895 417.7847 417.9712 0.0281 -1.0000 -1.0000 2324518 1580635405.70 151.5130 60.0028 32.0000 1.9887 1.9894 417.9346 418.1228 0.0282 -1.0000 -1.0000 2324596 1580635405.80 151.5116 60.0028 32.0000 1.9868 1.9876 418.0264 418.2143 0.0282 -1.0000 -1.0000 2324658 1580635405.90 151.5116 60.0028 32.0000 1.9880 1.9887 417.9638 418.1527 0.0284 -1.0000 -1.0000 2324846 1580635406.00 151.5116 60.0028 32.0000 1.9884 1.9892 417.8286 418.0169 0.0282 -1.0000 -1.0000 2324924 1580635406.10 151.5116 60.0028 32.0000 1.9885 1.9892 417.8089 417.9970 0.0283 -1.0000 -1.0000 2324986 1580635406.20 151.5027 60.0028 32.0000 1.9880 1.9887 417.9459 418.1350 0.0284 -1.0000 -1.0000 2325049 1580635406.30 151.4823 60.0028 32.0000 1.9871 1.9878 417.9904 418.1774 0.0281 -1.0000 -1.0000 2325127 1580635406.40 151.4823 60.0028 32.0000 1.9881 1.9889 417.9485 418.1360 0.0281 -1.0000 -1.0000 2326189 1580635406.50 151.4823 60.0028 32.0000 1.9890 1.9897 417.8202 418.0077 0.0282 -1.0000 -1.0000 2326252 1580635406.60 151.4823 60.0028 32.0000 1.9886 1.9893 417.7985 417.9857 0.0281 -1.0000 -1.0000 2326314 1580635406.70 151.4823 60.0028 32.0000 1.9887 1.9894 417.7920 417.9799 0.0282 -1.0000 -1.0000 2326377 1580635406.80 151.4845 60.0028 32.0000 1.9883 1.9891 417.9491 418.1367 0.0282 -1.0000 -1.0000 2326440 1580635406.90 151.4958 60.0028 32.0000 1.9878 1.9886 418.0081 418.1967 0.0283 -1.0000 -1.0000 2326518 1580635407.00 151.4958 60.0028 32.0000 1.9877 1.9884 417.9757 418.1638 0.0282 -1.0000 -1.0000 2326580 1580635407.10 151.4958 60.0028 32.0000 1.9885 1.9892 417.8600 418.0469 0.0281 -1.0000 -1.0000 2326658 1580635407.20 151.4958 60.0028 32.0000 1.9896 1.9903 417.8772 418.0645 0.0282 -1.0000 -1.0000 2326721 1580635407.30 151.4958 60.0028 32.0000 1.9886 1.9893 417.9583 418.1470 0.0283 -1.0000 -1.0000 2326783 1580635407.40 151.4680 60.0028 32.0000 1.9878 1.9885 418.0482 418.2365 0.0283 -1.0000 -1.0000 2326846 1580635407.50 151.4680 60.0028 32.0000 1.9876 1.9884 417.9820 418.1706 0.0284 -1.0000 -1.0000 2326908 1580635407.60 151.4680 60.0028 32.0000 1.9881 1.9888 417.9160 418.1046 0.0282 -1.0000 -1.0000 2326971 1580635407.70 151.4680 60.0028 32.0000 1.9886 1.9893 417.8967 418.0859 0.0284 -1.0000 -1.0000 2327064 1580635407.80 151.4680 60.0028 32.0000 1.9889 1.9897 417.7756 417.9635 0.0283 -1.0000 -1.0000 2327143 1580635407.90 151.4467 60.0028 32.0000 1.9884 1.9891 417.8588 418.0470 0.0282 -1.0000 -1.0000 2327205 1580635408.00 151.4467 60.0028 32.0000 1.9877 1.9884 418.0299 418.2188 0.0283 -1.0000 -1.0000 2327268 1580635408.10 151.4467 60.0028 32.0000 1.9869 1.9877 418.0872 418.2754 0.0283 -1.0000 -1.0000 2327330 1580635408.20 151.4467 60.0028 32.0000 1.9880 1.9888 418.0363 418.2242 0.0281 -1.0000 -1.0000 2327393 1580635408.30 151.4467 60.0028 32.0000 1.9884 1.9891 417.9587 418.1460 0.0281 -1.0000 -1.0000 2327471 1580635408.40 151.4467 60.0028 32.0000 1.9880 1.9888 417.8489 418.0363 0.0283 -1.0000 -1.0000 2327564 1580635408.50 151.4467 60.0028 32.0000 1.9876 1.9883 417.9324 418.1210 0.0283 -1.0000 -1.0000 2327627 1580635408.60 151.4467 60.0028 32.0000 1.9877 1.9884 417.9736 418.1612 0.0282 -1.0000 -1.0000 2327705 1580635408.70 151.4467 60.0028 32.0000 1.9885 1.9892 417.9992 418.1864 0.0281 -1.0000 -1.0000 2327768 1580635408.80 151.4467 60.0028 32.0000 1.9883 1.9891 417.9925 418.1805 0.0283 -1.0000 -1.0000 2327830 1580635408.90 151.4467 60.0028 32.0000 1.9887 1.9895 417.8711 418.0600 0.0283 -1.0000 -1.0000 2327908 1580635409.00 151.4807 60.0028 32.0000 1.9879 1.9886 417.7677 417.9554 0.0282 -1.0000 -1.0000 2327971 1580635409.10 151.4807 60.0028 32.0000 1.9885 1.9893 417.9622 418.1503 0.0282 -1.0000 -1.0000 2328034 1580635409.20 151.4807 60.0028 32.0000 1.9879 1.9886 417.9164 418.1044 0.0283 -1.0000 -1.0000 2328111 1580635409.30 151.4807 60.0028 32.0000 1.9884 1.9891 418.0331 418.2217 0.0283 -1.0000 -1.0000 2328174 1580635409.40 151.4807 60.0028 32.0000 1.9882 1.9890 417.9913 418.1788 0.0282 -1.0000 -1.0000 2328268 1580635409.50 151.4641 60.0028 32.0000 1.9888 1.9896 417.7772 417.9649 0.0282 -1.0000 -1.0000 2328330 1580635409.60 151.4448 60.0028 32.0000 1.9887 1.9894 417.8407 418.0281 0.0282 -1.0000 -1.0000 2328393 1580635409.70 151.4448 60.0028 32.0000 1.9885 1.9892 417.8426 418.0302 0.0282 -1.0000 -1.0000 2328471 1580635409.80 151.4448 60.0028 32.0000 1.9885 1.9893 418.0929 418.2802 0.0282 -1.0000 -1.0000 2328533 1580635409.90 151.4448 60.0028 32.0000 1.9884 1.9892 418.0442 418.2323 0.0282 -1.0000 -1.0000 2328596 1580635410.00 151.4448 60.0028 32.0000 1.9879 1.9887 417.9745 418.1621 0.0282 -1.0000 -1.0000 2328658 1580635410.10 151.4777 60.0014 32.0000 1.9890 1.9897 417.7655 417.9532 0.0281 -1.0000 -1.0000 2328721 1580635410.20 151.4777 60.0014 32.0000 1.9884 1.9891 417.8405 418.0279 0.0282 -1.0000 -1.0000 2328783 1580635410.30 151.4777 60.0014 32.0000 1.9885 1.9892 417.7750 417.9635 0.0282 -1.0000 -1.0000 2328861 1580635410.40 151.4777 60.0014 32.0000 1.9893 1.9901 417.9308 418.1176 0.0281 -1.0000 -1.0000 2328924 1580635410.50 151.4777 60.0014 32.0000 1.9878 1.9885 418.0603 418.2478 0.0281 -1.0000 -1.0000 2329361 1580635410.60 151.4777 60.0014 32.0000 1.9881 1.9888 417.8237 418.0118 0.0282 -1.0000 -1.0000 2329440 1580635410.70 151.4859 60.0014 32.0000 1.9887 1.9894 417.7626 417.9499 0.0281 -1.0000 -1.0000 2329502 1580635410.80 151.5039 60.0014 32.0000 1.9887 1.9895 417.7690 417.9569 0.0282 -1.0000 -1.0000 2329564 1580635410.90 151.5039 60.0014 32.0000 1.9884 1.9892 417.9171 418.1047 0.0282 -1.0000 -1.0000 2329627 1580635411.00 151.5039 60.0014 32.0000 1.9883 1.9891 418.0558 418.2436 0.0282 -1.0000 -1.0000 2329861 1580635411.10 151.5039 60.0014 32.0000 1.9880 1.9887 418.0414 418.2291 0.0281 -1.0000 -1.0000 2329940 1580635411.20 151.5039 60.0014 32.0000 1.9889 1.9897 418.0033 418.1896 0.0280 -1.0000 -1.0000 2330002 1580635411.30 151.5039 60.0014 32.0000 1.9890 1.9897 417.9279 418.1158 0.0283 -1.0000 -1.0000 2330064 1580635411.40 151.4722 60.0014 32.0000 1.9893 1.9901 417.8378 418.0270 0.0284 -1.0000 -1.0000 2330127 1580635411.50 151.4722 60.0014 32.0000 1.9886 1.9893 417.8085 417.9958 0.0282 -1.0000 -1.0000 2330361 1580635411.60 151.4722 60.0014 32.0000 1.9880 1.9887 417.9677 418.1556 0.0282 -1.0000 -1.0000 2330424 1580635411.70 151.4722 60.0014 32.0000 1.9880 1.9887 417.9286 418.1163 0.0282 -1.0000 -1.0000 2330486 1580635411.80 151.4722 60.0014 32.0000 1.9884 1.9891 417.8281 418.0161 0.0283 -1.0000 -1.0000 2330549 1580635411.90 151.4722 60.0014 32.0000 1.9889 1.9896 417.8204 418.0088 0.0283 -1.0000 -1.0000 2330611 1580635412.00 151.5268 60.0014 32.0000 1.9884 1.9891 417.8763 418.0644 0.0283 -1.0000 -1.0000 2331049 1580635412.10 151.5268 60.0014 32.0000 1.9877 1.9884 417.9659 418.1541 0.0282 -1.0000 -1.0000 2331111 1580635412.20 151.5268 60.0014 32.0000 1.9876 1.9883 417.9558 418.1440 0.0282 -1.0000 -1.0000 2331174 1580635412.30 151.5268 60.0014 32.0000 1.9884 1.9891 417.9443 418.1318 0.0282 -1.0000 -1.0000 2331252 1580635412.40 151.5268 60.0014 32.0000 1.9886 1.9893 417.9402 418.1275 0.0282 -1.0000 -1.0000 2331314 1580635412.50 151.4918 60.0014 32.0000 1.9891 1.9898 417.8560 418.0446 0.0283 -1.0000 -1.0000 2331377 1580635412.60 151.4868 60.0014 32.0000 1.9886 1.9894 417.9307 418.1182 0.0281 -1.0000 -1.0000 2331643 1580635412.70 151.4868 60.0014 32.0000 1.9880 1.9887 417.9075 418.0950 0.0281 -1.0000 -1.0000 2331689 1580635412.80 151.4868 60.0014 32.0000 1.9877 1.9884 417.9537 418.1411 0.0282 -1.0000 -1.0000 2331768 1580635412.90 151.4868 60.0014 32.0000 1.9885 1.9893 417.9016 418.0889 0.0281 -1.0000 -1.0000 2331846 1580635413.00 151.4881 60.0014 32.0000 1.9893 1.9900 417.8248 418.0120 0.0282 -1.0000 -1.0000 2331893 1580635413.10 151.5013 60.0014 32.0000 1.9898 1.9905 417.8154 418.0038 0.0283 -1.0000 -1.0000 2331971 1580635413.20 151.5013 60.0014 32.0000 1.9885 1.9892 417.8706 418.0588 0.0283 -1.0000 -1.0000 2332033 1580635413.30 151.5013 60.0014 32.0000 1.9877 1.9884 417.9267 418.1150 0.0283 -1.0000 -1.0000 2332096 1580635413.40 151.5013 60.0014 32.0000 1.9876 1.9884 418.0330 418.2206 0.0281 -1.0000 -1.0000 2332174 1580635413.50 151.5013 60.0014 32.0000 1.9877 1.9884 418.0195 418.2076 0.0283 -1.0000 -1.0000 2332237 1580635413.60 151.5297 60.0014 32.0000 1.9876 1.9883 417.8902 418.0784 0.0282 -1.0000 -1.0000 2332330 1580635413.70 151.5297 60.0014 32.0000 1.9885 1.9893 417.7911 417.9780 0.0281 -1.0000 -1.0000 2332408 1580635413.80 151.5297 60.0014 32.0000 1.9880 1.9888 417.7488 417.9368 0.0282 -1.0000 -1.0000 2332471 1580635413.90 151.5297 60.0014 32.0000 1.9879 1.9886 417.9039 418.0917 0.0281 -1.0000 -1.0000 2332533 1580635414.00 151.5297 60.0014 32.0000 1.9874 1.9881 418.0683 418.2556 0.0282 -1.0000 -1.0000 2332596 1580635414.10 151.4812 60.0014 32.0000 1.9881 1.9888 417.9664 418.1544 0.0282 -1.0000 -1.0000 2333096 1580635414.20 151.4812 60.0014 32.0000 1.9883 1.9890 417.9316 418.1198 0.0282 -1.0000 -1.0000 2333158 1580635414.30 151.4812 60.0014 32.0000 1.9872 1.9879 417.8555 418.0430 0.0282 -1.0000 -1.0000 2333236 1580635414.40 151.4812 60.0014 32.0000 1.9876 1.9884 417.9980 418.1862 0.0283 -1.0000 -1.0000 2333299 1580635414.50 151.4812 60.0014 32.0000 1.9877 1.9884 417.9979 418.1874 0.0284 -1.0000 -1.0000 2333361 1580635414.60 151.4832 60.0014 32.0000 1.9886 1.9894 418.0626 418.2499 0.0281 -1.0000 -1.0000 2333564 1580635414.70 151.5237 60.0015 32.0000 1.9881 1.9888 417.8747 418.0623 0.0282 -1.0000 -1.0000 2333627 1580635414.80 151.5237 60.0015 32.0000 1.9889 1.9897 417.7657 417.9534 0.0282 -1.0000 -1.0000 2333689 1580635414.90 151.5237 60.0015 32.0000 1.9883 1.9891 417.7934 417.9819 0.0283 -1.0000 -1.0000 2333752 1580635415.00 151.5237 60.0015 32.0000 1.9875 1.9882 417.9131 418.1016 0.0283 -1.0000 -1.0000 2333814 1580635415.10 151.5237 60.0015 32.0000 1.9880 1.9888 417.9061 418.0936 0.0281 -1.0000 -1.0000 2333893 1580635415.20 151.5427 60.0015 32.0000 1.9882 1.9890 417.8373 418.0245 0.0280 -1.0000 -1.0000 2333955 1580635415.30 151.5661 60.0015 32.0000 1.9891 1.9898 417.7972 417.9836 0.0281 -1.0000 -1.0000 2334034 1580635415.40 151.5661 60.0015 32.0000 1.9883 1.9890 417.9075 418.0947 0.0281 -1.0000 -1.0000 2334096 1580635415.50 151.5661 60.0015 32.0000 1.9874 1.9882 417.9022 418.0895 0.0282 -1.0000 -1.0000 2334158 1580635415.60 151.5661 60.0015 32.0000 1.9882 1.9890 418.0565 418.2448 0.0283 -1.0000 -1.0000 2334221 1580635415.70 151.5661 60.0015 32.0000 1.9879 1.9886 417.9911 418.1794 0.0282 -1.0000 -1.0000 2334330 1580635415.80 151.5781 60.0015 32.0000 1.9889 1.9897 417.9589 418.1465 0.0282 -1.0000 -1.0000 2334393 1580635415.90 151.5781 60.0015 32.0000 1.9884 1.9891 417.8090 417.9974 0.0283 -1.0000 -1.0000 2334455 1580635416.00 151.5781 60.0015 32.0000 1.9879 1.9886 417.7684 417.9567 0.0282 -1.0000 -1.0000 2334518 1580635416.10 151.5781 60.0015 32.0000 1.9883 1.9890 417.9426 418.1298 0.0281 -1.0000 -1.0000 2334580 1580635416.20 151.5781 60.0015 32.0000 1.9881 1.9889 417.9975 418.1851 0.0282 -1.0000 -1.0000 2334814 1580635416.30 151.5656 60.0015 32.0000 1.9885 1.9892 417.8295 418.0172 0.0282 -1.0000 -1.0000 2334893 1580635416.40 151.5634 60.0015 32.0000 1.9889 1.9896 417.7764 417.9629 0.0280 -1.0000 -1.0000 2334955 1580635416.50 151.5634 60.0015 32.0000 1.9877 1.9884 417.7509 417.9383 0.0282 -1.0000 -1.0000 2335018 1580635416.60 151.5634 60.0015 32.0000 1.9881 1.9889 417.9517 418.1398 0.0282 -1.0000 -1.0000 2335096 1580635416.70 151.5634 60.0015 32.0000 1.9874 1.9882 417.9345 418.1229 0.0282 -1.0000 -1.0000 2335393 1580635416.80 151.5634 60.0015 32.0000 1.9879 1.9887 417.9073 418.0949 0.0282 -1.0000 -1.0000 2335455 1580635416.90 151.5091 60.0015 32.0000 1.9882 1.9890 417.7772 417.9655 0.0283 -1.0000 -1.0000 2335518 1580635417.00 151.5091 60.0015 32.0000 1.9879 1.9886 417.8743 418.0612 0.0281 -1.0000 -1.0000 2335580 1580635417.10 151.5091 60.0015 32.0000 1.9880 1.9887 417.8856 418.0731 0.0281 -1.0000 -1.0000 2335658 1580635417.20 151.5091 60.0015 32.0000 1.9876 1.9884 417.9937 418.1816 0.0282 -1.0000 -1.0000 2335877 1580635417.30 151.5091 60.0015 32.0000 1.9873 1.9881 417.9671 418.1556 0.0282 -1.0000 -1.0000 2335940 1580635417.40 151.5026 60.0015 32.0000 1.9887 1.9894 417.8500 418.0374 0.0282 -1.0000 -1.0000 2336018 1580635417.50 151.5023 60.0015 32.0000 1.9887 1.9895 417.7803 417.9673 0.0281 -1.0000 -1.0000 2336080 1580635417.60 151.5023 60.0015 32.0000 1.9883 1.9890 417.8245 418.0117 0.0281 -1.0000 -1.0000 2336143 1580635417.70 151.5023 60.0015 32.0000 1.9875 1.9883 417.9980 418.1849 0.0281 -1.0000 -1.0000 2336861 1580635417.80 151.5023 60.0015 32.0000 1.9870 1.9878 418.0880 418.2755 0.0281 -1.0000 -1.0000 2336924 1580635417.90 151.4988 60.0015 32.0000 1.9879 1.9886 418.0078 418.1948 0.0281 -1.0000 -1.0000 2336986 1580635418.00 151.4628 60.0015 32.0000 1.9882 1.9890 417.8685 418.0561 0.0282 -1.0000 -1.0000 2337064 1580635418.10 151.4628 60.0015 32.0000 1.9885 1.9892 417.8349 418.0225 0.0282 -1.0000 -1.0000 2337127 1580635418.20 151.4628 60.0015 32.0000 1.9887 1.9895 417.8425 418.0305 0.0283 -1.0000 -1.0000 2337189 1580635418.30 151.4628 60.0015 32.0000 1.9876 1.9884 417.8908 418.0793 0.0283 -1.0000 -1.0000 2337330 1580635418.40 151.4628 60.0015 32.0000 1.9879 1.9887 417.9802 418.1671 0.0281 -1.0000 -1.0000 2337393 1580635418.50 151.4878 60.0015 32.0000 1.9885 1.9892 417.9969 418.1840 0.0282 -1.0000 -1.0000 2337455 1580635418.60 151.4878 60.0015 32.0000 1.9885 1.9892 417.8999 418.0868 0.0279 -1.0000 -1.0000 2337533 1580635418.70 151.4878 60.0015 32.0000 1.9886 1.9894 417.8761 418.0628 0.0281 -1.0000 -1.0000 2337596 1580635418.80 151.4878 60.0015 32.0000 1.9892 1.9899 417.8662 418.0538 0.0282 -1.0000 -1.0000 2337814 1580635418.90 151.4878 60.0015 32.0000 1.9884 1.9891 418.0254 418.2128 0.0281 -1.0000 -1.0000 2337893 1580635419.00 151.4807 60.0015 32.0000 1.9880 1.9887 418.0056 418.1936 0.0282 -1.0000 -1.0000 2337940 1580635419.10 151.4675 60.0015 32.0000 1.9888 1.9895 418.0172 418.2048 0.0282 -1.0000 -1.0000 2338018 1580635419.20 151.4675 60.0015 32.0000 1.9890 1.9898 417.8770 418.0644 0.0281 -1.0000 -1.0000 2338080 1580635419.30 151.4675 60.0015 32.0000 1.9885 1.9893 417.8300 418.0169 0.0281 -1.0000 -1.0000 2338440 1580635419.40 151.4675 60.0015 32.0000 1.9888 1.9895 417.8686 418.0565 0.0283 -1.0000 -1.0000 2338518 1580635419.50 151.4675 60.0015 32.0000 1.9882 1.9890 418.0057 418.1928 0.0280 -1.0000 -1.0000 2338580 1580635419.60 151.4675 60.0015 32.0000 1.9891 1.9898 417.8937 418.0810 0.0282 -1.0000 -1.0000 2338643 1580635419.70 151.4958 60.0017 32.0000 1.9896 1.9903 417.8324 418.0200 0.0282 -1.0000 -1.0000 2338736 1580635419.80 151.4958 60.0017 32.0000 1.9894 1.9901 417.8359 418.0237 0.0282 -1.0000 -1.0000 2338799 1580635419.90 151.4958 60.0017 32.0000 1.9890 1.9897 417.9319 418.1204 0.0283 -1.0000 -1.0000 2338861 1580635420.00 151.4958 60.0017 32.0000 1.9878 1.9885 418.0668 418.2549 0.0282 -1.0000 -1.0000 2338940 1580635420.10 151.4958 60.0017 32.0000 1.9883 1.9890 418.0727 418.2594 0.0280 -1.0000 -1.0000 2339002 1580635420.20 151.4958 60.0017 32.0000 1.9887 1.9894 418.0271 418.2144 0.0281 -1.0000 -1.0000 2339064 1580635420.30 151.5047 60.0017 32.0000 1.9895 1.9903 417.8721 418.0598 0.0282 -1.0000 -1.0000 2339299 1580635420.40 151.5457 60.0017 32.0000 1.9884 1.9891 417.9018 418.0893 0.0281 -1.0000 -1.0000 2339361 1580635420.50 151.5457 60.0017 32.0000 1.9886 1.9893 417.9103 418.0977 0.0281 -1.0000 -1.0000 2339424 1580635420.60 151.5457 60.0017 32.0000 1.9880 1.9887 417.9814 418.1684 0.0280 -1.0000 -1.0000 2339502 1580635420.70 151.5457 60.0017 32.0000 1.9883 1.9890 417.9279 418.1150 0.0281 -1.0000 -1.0000 2339564 1580635420.80 151.5457 60.0017 32.0000 1.9889 1.9897 417.7779 417.9665 0.0283 -1.0000 -1.0000 2339627 1580635420.90 151.5686 60.0017 32.0000 1.9886 1.9893 417.8172 418.0040 0.0281 -1.0000 -1.0000 2339705 1580635421.00 151.5686 60.0017 32.0000 1.9891 1.9898 417.8212 418.0083 0.0281 -1.0000 -1.0000 2339768 1580635421.10 151.5686 60.0017 32.0000 1.9882 1.9889 418.0305 418.2177 0.0281 -1.0000 -1.0000 2339830 1580635421.20 151.5686 60.0017 32.0000 1.9879 1.9887 418.0409 418.2281 0.0281 -1.0000 -1.0000 2339893 1580635421.30 151.5686 60.0017 32.0000 1.9894 1.9902 417.9414 418.1280 0.0280 -1.0000 -1.0000 2339955 1580635421.40 151.5736 60.0017 32.0000 1.9891 1.9898 417.8892 418.0764 0.0281 -1.0000 -1.0000 2340034 1580635421.50 151.5831 60.0017 32.0000 1.9886 1.9893 417.7980 417.9849 0.0281 -1.0000 -1.0000 2340096 1580635421.60 151.5831 60.0017 32.0000 1.9886 1.9893 417.8569 418.0436 0.0280 -1.0000 -1.0000 2340158 1580635421.70 151.5831 60.0017 32.0000 1.9881 1.9888 417.8991 418.0873 0.0282 -1.0000 -1.0000 2340237 1580635421.80 151.5831 60.0017 32.0000 1.9883 1.9890 417.9823 418.1699 0.0281 -1.0000 -1.0000 2340299 1580635421.90 151.5831 60.0017 32.0000 1.9892 1.9899 417.8201 418.0068 0.0280 -1.0000 -1.0000 2340643 1580635422.00 151.5647 60.0017 32.0000 1.9894 1.9902 417.8962 418.0831 0.0281 -1.0000 -1.0000 2340721 1580635422.10 151.5647 60.0017 32.0000 1.9889 1.9896 417.7798 417.9668 0.0281 -1.0000 -1.0000 2340783 1580635422.20 151.5647 60.0017 32.0000 1.9887 1.9894 417.8716 418.0588 0.0281 -1.0000 -1.0000 2340846 1580635422.30 151.5647 60.0017 32.0000 1.9883 1.9890 417.9920 418.1789 0.0280 -1.0000 -1.0000 2340924 1580635422.40 151.5647 60.0017 32.0000 1.9879 1.9887 418.1246 418.3116 0.0281 -1.0000 -1.0000 2341096 1580635422.50 151.5767 60.0017 32.0000 1.9882 1.9889 418.0436 418.2314 0.0282 -1.0000 -1.0000 2341158 1580635422.60 151.5996 60.0017 32.0000 1.9883 1.9891 417.9118 418.0984 0.0280 -1.0000 -1.0000 2341237 1580635422.70 151.5996 60.0017 32.0000 1.9892 1.9899 417.7806 417.9674 0.0281 -1.0000 -1.0000 2341299 1580635422.80 151.5996 60.0017 32.0000 1.9887 1.9895 417.7609 417.9479 0.0281 -1.0000 -1.0000 2341361 1580635422.90 151.5996 60.0017 32.0000 1.9891 1.9898 417.8640 418.0511 0.0281 -1.0000 -1.0000 2341611 1580635423.00 151.5996 60.0017 32.0000 1.9880 1.9887 418.0402 418.2273 0.0281 -1.0000 -1.0000 2341674 1580635423.10 151.5436 60.0017 32.0000 1.9880 1.9888 417.9898 418.1767 0.0280 -1.0000 -1.0000 2341752 1580635423.20 151.5436 60.0017 32.0000 1.9883 1.9890 417.7680 417.9544 0.0280 -1.0000 -1.0000 2341814 1580635423.30 151.5436 60.0017 32.0000 1.9885 1.9892 417.7510 417.9376 0.0281 -1.0000 -1.0000 2341877 1580635423.40 151.5436 60.0017 32.0000 1.9877 1.9884 417.8217 418.0092 0.0281 -1.0000 -1.0000 2342080 1580635423.50 151.5436 60.0017 32.0000 1.9872 1.9879 417.8908 418.0771 0.0280 -1.0000 -1.0000 2342143 1580635423.60 151.5337 60.0017 32.0000 1.9872 1.9879 417.9515 418.1393 0.0283 -1.0000 -1.0000 2342205 1580635423.70 151.5302 60.0017 32.0000 1.9887 1.9895 417.8370 418.0241 0.0281 -1.0000 -1.0000 2342268 1580635423.80 151.5302 60.0017 32.0000 1.9891 1.9898 417.7874 417.9744 0.0282 -1.0000 -1.0000 2342330 1580635423.90 151.5302 60.0017 32.0000 1.9888 1.9895 417.7582 417.9460 0.0281 -1.0000 -1.0000 2342611 1580635424.00 151.5302 60.0017 32.0000 1.9878 1.9886 417.8320 418.0196 0.0282 -1.0000 -1.0000 2342689 1580635424.10 151.5302 60.0017 32.0000 1.9881 1.9888 417.9451 418.1327 0.0281 -1.0000 -1.0000 2342752 1580635424.20 151.5795 60.0017 32.0000 1.9883 1.9891 417.8110 417.9982 0.0282 -1.0000 -1.0000 2342814 1580635424.30 151.5795 60.0017 32.0000 1.9882 1.9889 417.7485 417.9361 0.0282 -1.0000 -1.0000 2342893 1580635424.40 151.5795 60.0017 32.0000 1.9885 1.9892 417.7465 417.9331 0.0281 -1.0000 -1.0000 2343111 1580635424.50 151.5795 60.0017 32.0000 1.9878 1.9885 417.8510 418.0376 0.0279 -1.0000 -1.0000 2343174 1580635424.60 151.5795 60.0017 32.0000 1.9872 1.9880 417.9482 418.1353 0.0282 -1.0000 -1.0000 2343252 1580635424.70 151.4583 60.0016 32.0000 1.9876 1.9883 418.0252 418.2122 0.0280 -1.0000 -1.0000 2343314 1580635424.80 151.4583 60.0016 32.0000 1.9869 1.9876 417.9451 418.1316 0.0280 -1.0000 -1.0000 2343377 1580635424.90 151.4583 60.0016 32.0000 1.9874 1.9881 417.9244 418.1112 0.0280 -1.0000 -1.0000 2343611 1580635425.00 151.4583 60.0016 32.0000 1.9881 1.9888 417.6275 417.8145 0.0281 -1.0000 -1.0000 2343674 1580635425.10 151.4583 60.0016 32.0000 1.9883 1.9890 417.7330 417.9198 0.0280 -1.0000 -1.0000 2343752 1580635425.20 151.4520 60.0016 32.0000 1.9878 1.9885 417.8920 418.0791 0.0281 -1.0000 -1.0000 2343799 1580635425.30 151.4418 60.0016 32.0000 1.9871 1.9879 417.9821 418.1691 0.0281 -1.0000 -1.0000 2343861 1580635425.40 151.4418 60.0016 32.0000 1.9872 1.9879 417.9357 418.1213 0.0278 -1.0000 -1.0000 2344611 1580635425.50 151.4418 60.0016 32.0000 1.9878 1.9886 417.8763 418.0630 0.0280 -1.0000 -1.0000 2344674 1580635425.60 151.4418 60.0016 32.0000 1.9882 1.9889 417.7543 417.9411 0.0281 -1.0000 -1.0000 2344737 1580635425.70 151.4418 60.0016 32.0000 1.9877 1.9884 417.6999 417.8861 0.0279 -1.0000 -1.0000 2344814 1580635425.80 151.4391 60.0016 32.0000 1.9878 1.9885 417.8662 418.0530 0.0280 -1.0000 -1.0000 2344877 1580635425.90 151.4391 60.0016 32.0000 1.9875 1.9882 417.9840 418.1706 0.0281 -1.0000 -1.0000 2344940 1580635426.00 151.4391 60.0016 32.0000 1.9874 1.9881 417.9618 418.1496 0.0282 -1.0000 -1.0000 2345002 1580635426.10 151.4391 60.0016 32.0000 1.9879 1.9886 417.9212 418.1080 0.0280 -1.0000 -1.0000 2345080 1580635426.20 151.4391 60.0016 32.0000 1.9886 1.9893 417.8048 417.9903 0.0279 -1.0000 -1.0000 2345143 1580635426.30 151.4440 60.0016 32.0000 1.9881 1.9888 417.8378 418.0249 0.0282 -1.0000 -1.0000 2345221 1580635426.40 151.4447 60.0016 32.0000 1.9874 1.9882 417.9521 418.1389 0.0281 -1.0000 -1.0000 2345393 1580635426.50 151.4447 60.0016 32.0000 1.9880 1.9887 417.9702 418.1586 0.0282 -1.0000 -1.0000 2345455 1580635426.60 151.4447 60.0016 32.0000 1.9888 1.9896 417.9053 418.0926 0.0281 -1.0000 -1.0000 2345534 1580635426.70 151.4447 60.0016 32.0000 1.9884 1.9891 417.6745 417.8607 0.0280 -1.0000 -1.0000 2345596 1580635426.80 151.4447 60.0016 32.0000 1.9879 1.9887 417.8282 418.0150 0.0281 -1.0000 -1.0000 2345658 1580635426.90 151.4594 60.0016 32.0000 1.9879 1.9886 417.9350 418.1218 0.0280 -1.0000 -1.0000 2345846 1580635427.00 151.4594 60.0016 32.0000 1.9878 1.9886 417.9801 418.1673 0.0281 -1.0000 -1.0000 2345908 1580635427.10 151.4594 60.0016 32.0000 1.9881 1.9888 417.8814 418.0688 0.0281 -1.0000 -1.0000 2345986 1580635427.20 151.4594 60.0016 32.0000 1.9886 1.9893 417.8335 418.0204 0.0280 -1.0000 -1.0000 2346049 1580635427.30 151.4594 60.0016 32.0000 1.9882 1.9889 417.8441 418.0308 0.0281 -1.0000 -1.0000 2346111 1580635427.40 151.4197 60.0016 32.0000 1.9886 1.9893 417.7267 417.9137 0.0280 -1.0000 -1.0000 2346174 1580635427.50 151.4136 60.0016 32.0000 1.9878 1.9885 418.0035 418.1899 0.0280 -1.0000 -1.0000 2346299 1580635427.60 151.4136 60.0016 32.0000 1.9884 1.9892 418.0241 418.2092 0.0278 -1.0000 -1.0000 2346361 1580635427.70 151.4136 60.0016 32.0000 1.9886 1.9893 417.8613 418.0486 0.0282 -1.0000 -1.0000 2346440 1580635427.80 151.4136 60.0016 32.0000 1.9889 1.9896 417.7411 417.9279 0.0279 -1.0000 -1.0000 2346502 1580635427.90 151.4136 60.0016 32.0000 1.9878 1.9886 417.7789 417.9655 0.0281 -1.0000 -1.0000 2346564 1580635428.00 151.4262 60.0016 32.0000 1.9880 1.9887 417.8765 418.0635 0.0281 -1.0000 -1.0000 2347377 1580635428.10 151.4262 60.0016 32.0000 1.9879 1.9886 417.8728 418.0599 0.0281 -1.0000 -1.0000 2347440 1580635428.20 151.4262 60.0016 32.0000 1.9879 1.9886 417.9743 418.1606 0.0279 -1.0000 -1.0000 2347502 1580635428.30 151.4262 60.0016 32.0000 1.9883 1.9890 417.8745 418.0607 0.0280 -1.0000 -1.0000 2347564 1580635428.40 151.4262 60.0016 32.0000 1.9884 1.9891 417.7970 417.9844 0.0281 -1.0000 -1.0000 2347643 1580635428.50 151.4431 60.0016 32.0000 1.9886 1.9893 417.8483 418.0351 0.0280 -1.0000 -1.0000 2347689 1580635428.60 151.4431 60.0016 32.0000 1.9879 1.9886 417.9500 418.1365 0.0281 -1.0000 -1.0000 2347768 1580635428.70 151.4431 60.0016 32.0000 1.9877 1.9884 417.9944 418.1820 0.0282 -1.0000 -1.0000 2347830 1580635428.80 151.4431 60.0016 32.0000 1.9885 1.9892 418.0647 418.2517 0.0281 -1.0000 -1.0000 2347893 1580635428.90 151.4431 60.0016 32.0000 1.9884 1.9891 417.8521 418.0388 0.0281 -1.0000 -1.0000 2347971 1580635429.00 151.4513 60.0016 32.0000 1.9882 1.9889 417.8257 418.0129 0.0281 -1.0000 -1.0000 2348049 1580635429.10 151.4715 60.0016 32.0000 1.9881 1.9889 417.9294 418.1158 0.0280 -1.0000 -1.0000 2348111 1580635429.20 151.4715 60.0016 32.0000 1.9881 1.9888 418.0213 418.2083 0.0281 -1.0000 -1.0000 2348174 1580635429.30 151.4715 60.0016 32.0000 1.9885 1.9893 418.0178 418.2056 0.0282 -1.0000 -1.0000 2348237 1580635429.40 151.4715 60.0016 32.0000 1.9885 1.9892 417.9235 418.1102 0.0280 -1.0000 -1.0000 2348314 1580635429.50 151.4715 60.0016 32.0000 1.9888 1.9895 417.8117 417.9986 0.0281 -1.0000 -1.0000 2348377 1580635429.60 151.4642 60.0025 32.0000 1.9880 1.9887 417.8074 417.9938 0.0280 -1.0000 -1.0000 2348440 1580635429.70 151.4642 60.0025 32.0000 1.9880 1.9887 418.0130 418.1987 0.0279 -1.0000 -1.0000 2348518 1580635429.80 151.4642 60.0025 32.0000 1.9878 1.9885 418.0297 418.2166 0.0281 -1.0000 -1.0000 2348580 1580635429.90 151.4642 60.0025 32.0000 1.9873 1.9880 418.0092 418.1956 0.0279 -1.0000 -1.0000 2348643 1580635430.00 151.4642 60.0025 32.0000 1.9880 1.9887 417.8906 418.0772 0.0280 -1.0000 -1.0000 2348721 1580635430.10 151.4642 60.0025 32.0000 1.9887 1.9895 417.8900 418.0769 0.0281 -1.0000 -1.0000 2348783 1580635430.20 151.4642 60.0025 32.0000 1.9882 1.9889 417.8776 418.0646 0.0281 -1.0000 -1.0000 2348846 1580635430.30 151.4589 60.0025 32.0000 1.9883 1.9891 417.8787 418.0660 0.0281 -1.0000 -1.0000 2348908 1580635430.40 151.4589 60.0025 32.0000 1.9871 1.9878 417.9914 418.1785 0.0281 -1.0000 -1.0000 2348971 1580635430.50 151.4589 60.0025 32.0000 1.9873 1.9880 418.0196 418.2069 0.0281 -1.0000 -1.0000 2349096 1580635430.60 151.4589 60.0025 32.0000 1.9883 1.9890 417.9496 418.1352 0.0279 -1.0000 -1.0000 2349174 1580635430.70 151.4589 60.0025 32.0000 1.9886 1.9893 417.7507 417.9379 0.0281 -1.0000 -1.0000 2349236 1580635430.80 151.4217 60.0025 32.0000 1.9884 1.9892 417.9375 418.1245 0.0280 -1.0000 -1.0000 2349299 1580635430.90 151.4217 60.0025 32.0000 1.9867 1.9874 418.0290 418.2153 0.0280 -1.0000 -1.0000 2349377 1580635431.00 151.4217 60.0025 32.0000 1.9876 1.9883 418.0603 418.2478 0.0280 -1.0000 -1.0000 2349861 1580635431.10 151.4217 60.0025 32.0000 1.9878 1.9885 418.0113 418.1978 0.0281 -1.0000 -1.0000 2349940 1580635431.20 151.4217 60.0025 32.0000 1.9885 1.9892 417.8386 418.0260 0.0281 -1.0000 -1.0000 2350002 1580635431.30 151.4455 60.0025 32.0000 1.9886 1.9894 417.8884 418.0758 0.0282 -1.0000 -1.0000 2350064 1580635431.40 151.4491 60.0025 32.0000 1.9889 1.9897 417.7944 417.9809 0.0279 -1.0000 -1.0000 2350127 1580635431.50 151.4491 60.0025 32.0000 1.9883 1.9890 417.9716 418.1587 0.0281 -1.0000 -1.0000 2350361 1580635431.60 151.4491 60.0025 32.0000 1.9875 1.9882 418.0515 418.2381 0.0280 -1.0000 -1.0000 2350424 1580635431.70 151.4491 60.0025 32.0000 1.9879 1.9886 418.0963 418.2827 0.0280 -1.0000 -1.0000 2350502 1580635431.80 151.4491 60.0025 32.0000 1.9879 1.9887 418.0406 418.2279 0.0281 -1.0000 -1.0000 2350564 1580635431.90 151.4978 60.0025 32.0000 1.9877 1.9885 417.9365 418.1233 0.0281 -1.0000 -1.0000 2350627 1580635432.00 151.4978 60.0025 32.0000 1.9884 1.9891 417.8662 418.0536 0.0281 -1.0000 -1.0000 2350705 1580635432.10 151.4978 60.0025 32.0000 1.9879 1.9886 418.0263 418.2133 0.0281 -1.0000 -1.0000 2350893 1580635432.20 151.4978 60.0025 32.0000 1.9872 1.9880 418.0646 418.2514 0.0280 -1.0000 -1.0000 2350955 1580635432.30 151.4978 60.0025 32.0000 1.9877 1.9884 418.0835 418.2711 0.0282 -1.0000 -1.0000 2351033 1580635432.40 151.5706 60.0025 32.0000 1.9885 1.9893 417.9184 418.1048 0.0279 -1.0000 -1.0000 2351096 1580635432.50 151.6028 60.0025 32.0000 1.9878 1.9885 417.8298 418.0155 0.0279 -1.0000 -1.0000 2351158 1580635432.60 151.6028 60.0025 32.0000 1.9890 1.9897 417.8339 418.0201 0.0280 -1.0000 -1.0000 2351346 1580635432.70 151.6028 60.0025 32.0000 1.9883 1.9891 417.9843 418.1718 0.0281 -1.0000 -1.0000 2351408 1580635432.80 151.6028 60.0025 32.0000 1.9888 1.9895 418.0635 418.2496 0.0279 -1.0000 -1.0000 2351471 1580635432.90 151.6028 60.0025 32.0000 1.9875 1.9882 418.1043 418.2923 0.0282 -1.0000 -1.0000 2351549 1580635433.00 151.5380 60.0025 32.0000 1.9871 1.9878 418.0256 418.2125 0.0281 -1.0000 -1.0000 2351611 1580635433.10 151.5380 60.0025 32.0000 1.9886 1.9893 417.8361 418.0235 0.0281 -1.0000 -1.0000 2351924 1580635433.20 151.5380 60.0025 32.0000 1.9879 1.9886 417.8455 418.0329 0.0281 -1.0000 -1.0000 2351986 1580635433.30 151.5380 60.0025 32.0000 1.9882 1.9890 417.8492 418.0354 0.0280 -1.0000 -1.0000 2352049 1580635433.40 151.5380 60.0025 32.0000 1.9880 1.9887 418.0912 418.2782 0.0281 -1.0000 -1.0000 2352127 1580635433.50 151.5476 60.0025 32.0000 1.9881 1.9889 418.0759 418.2640 0.0282 -1.0000 -1.0000 2352189 1580635433.60 151.5476 60.0025 32.0000 1.9881 1.9889 417.9175 418.1048 0.0280 -1.0000 -1.0000 2352377 1580635433.70 151.5476 60.0025 32.0000 1.9888 1.9895 417.8114 417.9979 0.0281 -1.0000 -1.0000 2352455 1580635433.80 151.5476 60.0025 32.0000 1.9880 1.9888 417.9518 418.1381 0.0279 -1.0000 -1.0000 2352518 1580635433.90 151.5476 60.0025 32.0000 1.9877 1.9884 418.0547 418.2421 0.0281 -1.0000 -1.0000 2352580 1580635434.00 151.5458 60.0025 32.0000 1.9873 1.9880 418.0586 418.2463 0.0282 -1.0000 -1.0000 2352643 1580635434.10 151.5278 60.0025 32.0000 1.9882 1.9889 417.9636 418.1514 0.0282 -1.0000 -1.0000 2352861 1580635434.20 151.5278 60.0025 32.0000 1.9879 1.9886 417.8594 418.0468 0.0281 -1.0000 -1.0000 2352940 1580635434.30 151.5278 60.0025 32.0000 1.9878 1.9885 417.9476 418.1345 0.0280 -1.0000 -1.0000 2353002 1580635434.40 151.5278 60.0025 32.0000 1.9873 1.9881 417.9640 418.1501 0.0279 -1.0000 -1.0000 2353064 1580635434.50 151.5278 60.0025 32.0000 1.9879 1.9887 418.0077 418.1942 0.0280 -1.0000 -1.0000 2353127 1580635434.60 151.5548 60.0016 32.0000 1.9887 1.9895 417.9046 418.0909 0.0279 -1.0000 -1.0000 2353377 1580635434.70 151.5548 60.0016 32.0000 1.9886 1.9894 417.8481 418.0338 0.0279 -1.0000 -1.0000 2353424 1580635434.80 151.5548 60.0016 32.0000 1.9890 1.9897 417.8936 418.0811 0.0281 -1.0000 -1.0000 2353502 1580635434.90 151.5548 60.0016 32.0000 1.9873 1.9880 417.9098 418.0968 0.0281 -1.0000 -1.0000 2353564 1580635435.00 151.5548 60.0016 32.0000 1.9879 1.9886 417.9664 418.1530 0.0280 -1.0000 -1.0000 2353627 1580635435.10 151.5636 60.0016 32.0000 1.9875 1.9882 418.0590 418.2453 0.0280 -1.0000 -1.0000 2354127 1580635435.20 151.5666 60.0016 32.0000 1.9880 1.9888 418.0137 418.2001 0.0280 -1.0000 -1.0000 2354189 1580635435.30 151.5666 60.0016 32.0000 1.9881 1.9888 417.9030 418.0901 0.0281 -1.0000 -1.0000 2354252 1580635435.40 151.5666 60.0016 32.0000 1.9876 1.9883 417.8788 418.0662 0.0281 -1.0000 -1.0000 2354314 1580635435.50 151.5666 60.0016 32.0000 1.9881 1.9888 417.9300 418.1162 0.0280 -1.0000 -1.0000 2354377 1580635435.60 151.5621 60.0016 32.0000 1.9868 1.9876 418.0375 418.2230 0.0278 -1.0000 -1.0000 2354440 1580635435.70 151.5206 60.0016 32.0000 1.9878 1.9885 418.0416 418.2285 0.0280 -1.0000 -1.0000 2354518 1580635435.80 151.5206 60.0016 32.0000 1.9869 1.9876 417.9826 418.1694 0.0281 -1.0000 -1.0000 2354596 1580635435.90 151.5206 60.0016 32.0000 1.9873 1.9880 417.8878 418.0754 0.0281 -1.0000 -1.0000 2354658 1580635436.00 151.5206 60.0016 32.0000 1.9888 1.9896 417.8103 417.9959 0.0279 -1.0000 -1.0000 2354737 1580635436.10 151.5206 60.0016 32.0000 1.9880 1.9887 417.8439 418.0306 0.0281 -1.0000 -1.0000 2354861 1580635436.20 151.4929 60.0016 32.0000 1.9874 1.9881 417.9107 418.0984 0.0281 -1.0000 -1.0000 2354940 1580635436.30 151.4922 60.0016 32.0000 1.9873 1.9880 417.9892 418.1757 0.0280 -1.0000 -1.0000 2355002 1580635436.40 151.4922 60.0016 32.0000 1.9874 1.9881 417.8986 418.0845 0.0279 -1.0000 -1.0000 2355064 1580635436.50 151.4922 60.0016 32.0000 1.9878 1.9885 417.8445 418.0298 0.0279 -1.0000 -1.0000 2355127 1580635436.60 151.4922 60.0016 32.0000 1.9882 1.9890 417.8562 418.0437 0.0281 -1.0000 -1.0000 2355205 1580635436.70 151.4919 60.0016 32.0000 1.9881 1.9888 417.8122 417.9987 0.0280 -1.0000 -1.0000 2355377 1580635436.80 151.4807 60.0016 32.0000 1.9873 1.9881 418.0076 418.1948 0.0281 -1.0000 -1.0000 2355440 1580635436.90 151.4807 60.0016 32.0000 1.9875 1.9883 418.0536 418.2401 0.0279 -1.0000 -1.0000 2355518 1580635437.00 151.4807 60.0016 32.0000 1.9880 1.9888 417.9906 418.1780 0.0282 -1.0000 -1.0000 2355580 1580635437.10 151.4807 60.0016 32.0000 1.9880 1.9888 417.8287 418.0152 0.0281 -1.0000 -1.0000 2355658 1580635437.20 151.4807 60.0016 32.0000 1.9880 1.9887 417.7352 417.9226 0.0281 -1.0000 -1.0000 2355877 1580635437.30 151.4807 60.0016 32.0000 1.9883 1.9890 417.8098 417.9965 0.0280 -1.0000 -1.0000 2355940 1580635437.40 151.4505 60.0016 32.0000 1.9874 1.9882 417.8160 418.0029 0.0281 -1.0000 -1.0000 2356018 1580635437.50 151.4505 60.0016 32.0000 1.9880 1.9887 417.9869 418.1740 0.0281 -1.0000 -1.0000 2356080 1580635437.60 151.4505 60.0016 32.0000 1.9883 1.9891 417.8192 418.0062 0.0281 -1.0000 -1.0000 2356143 1580635437.70 151.4505 60.0016 32.0000 1.9888 1.9895 417.7424 417.9284 0.0280 -1.0000 -1.0000 2356627 1580635437.80 151.4505 60.0016 32.0000 1.9882 1.9890 417.7034 417.8901 0.0280 -1.0000 -1.0000 2356689 1580635437.90 151.4486 60.0016 32.0000 1.9874 1.9881 417.8833 418.0699 0.0280 -1.0000 -1.0000 2356752 1580635438.00 151.4302 60.0016 32.0000 1.9872 1.9879 418.0486 418.2354 0.0281 -1.0000 -1.0000 2356830 1580635438.10 151.4302 60.0016 32.0000 1.9871 1.9878 417.9525 418.1404 0.0282 -1.0000 -1.0000 2356893 1580635438.20 151.4302 60.0016 32.0000 1.9882 1.9889 417.9882 418.1754 0.0281 -1.0000 -1.0000 2357111 1580635438.30 151.4302 60.0016 32.0000 1.9885 1.9892 417.7882 417.9747 0.0280 -1.0000 -1.0000 2357189 1580635438.40 151.4302 60.0016 32.0000 1.9879 1.9886 417.8556 418.0426 0.0281 -1.0000 -1.0000 2357252 1580635438.50 151.4146 60.0016 32.0000 1.9882 1.9890 417.9788 418.1661 0.0281 -1.0000 -1.0000 2357314 1580635438.60 151.4146 60.0016 32.0000 1.9882 1.9889 418.0169 418.2039 0.0281 -1.0000 -1.0000 2357393 1580635438.70 151.4146 60.0016 32.0000 1.9881 1.9889 417.8065 417.9941 0.0281 -1.0000 -1.0000 2357611 1580635438.80 151.4146 60.0016 32.0000 1.9886 1.9893 417.7921 417.9783 0.0280 -1.0000 -1.0000 2357674 1580635438.90 151.4146 60.0016 32.0000 1.9890 1.9898 417.7525 417.9391 0.0280 -1.0000 -1.0000 2357752 1580635439.00 151.4133 60.0016 32.0000 1.9883 1.9890 417.9553 418.1419 0.0281 -1.0000 -1.0000 2357814 1580635439.10 151.4126 60.0016 32.0000 1.9877 1.9884 417.9691 418.1571 0.0282 -1.0000 -1.0000 2357877 1580635439.20 151.4126 60.0016 32.0000 1.9879 1.9887 418.1142 418.3012 0.0281 -1.0000 -1.0000 2358111 1580635439.30 151.4126 60.0016 32.0000 1.9880 1.9887 418.0312 418.2179 0.0280 -1.0000 -1.0000 2358174 1580635439.40 151.4126 60.0016 32.0000 1.9879 1.9887 417.8904 418.0770 0.0281 -1.0000 -1.0000 2358237 1580635439.50 151.4140 60.0016 32.0000 1.9883 1.9890 417.8865 418.0727 0.0280 -1.0000 -1.0000 2358330 1580635439.60 151.4581 60.0018 32.0000 1.9885 1.9892 417.8280 418.0151 0.0281 -1.0000 -1.0000 2358393 1580635439.70 151.4581 60.0018 32.0000 1.9880 1.9888 417.8485 418.0353 0.0280 -1.0000 -1.0000 2358471 1580635439.80 151.4581 60.0018 32.0000 1.9877 1.9884 418.0350 418.2218 0.0280 -1.0000 -1.0000 2358596 1580635439.90 151.4581 60.0018 32.0000 1.9884 1.9892 417.9945 418.1813 0.0281 -1.0000 -1.0000 2358658 1580635440.00 151.4581 60.0018 32.0000 1.9886 1.9894 417.9229 418.1094 0.0280 -1.0000 -1.0000 2358721 1580635440.10 151.4250 60.0018 32.0000 1.9891 1.9899 417.7931 417.9791 0.0279 -1.0000 -1.0000 2358783 1580635440.20 151.4250 60.0018 32.0000 1.9881 1.9889 417.8100 417.9959 0.0279 -1.0000 -1.0000 2358846 1580635440.30 151.4250 60.0018 32.0000 1.9884 1.9891 417.8740 418.0603 0.0280 -1.0000 -1.0000 2359096 1580635440.40 151.4250 60.0018 32.0000 1.9878 1.9886 417.9959 418.1826 0.0281 -1.0000 -1.0000 2359158 1580635440.50 151.4250 60.0018 32.0000 1.9882 1.9889 417.9438 418.1311 0.0281 -1.0000 -1.0000 2359221 1580635440.60 151.4231 60.0018 32.0000 1.9881 1.9888 417.9017 418.0884 0.0280 -1.0000 -1.0000 2359299 1580635440.70 151.4181 60.0018 32.0000 1.9888 1.9895 417.8419 418.0290 0.0281 -1.0000 -1.0000 2359361 1580635440.80 151.4181 60.0018 32.0000 1.9874 1.9882 417.7644 417.9510 0.0280 -1.0000 -1.0000 2359596 1580635440.90 151.4181 60.0018 32.0000 1.9873 1.9880 417.9842 418.1717 0.0282 -1.0000 -1.0000 2359674 1580635441.00 151.4181 60.0018 32.0000 1.9873 1.9880 418.0342 418.2218 0.0281 -1.0000 -1.0000 2359737 1580635441.10 151.4181 60.0018 32.0000 1.9874 1.9881 417.9121 418.0989 0.0281 -1.0000 -1.0000 2359814 1580635441.20 151.4608 60.0018 32.0000 1.9877 1.9884 417.8504 418.0370 0.0280 -1.0000 -1.0000 2359877 1580635441.30 151.4608 60.0018 32.0000 1.9877 1.9884 417.7414 417.9278 0.0280 -1.0000 -1.0000 2400346 1580635441.40 151.4608 60.0018 32.0000 1.9871 1.9878 417.9527 418.1395 0.0280 -1.0000 -1.0000 2400424 1580635441.50 151.4608 60.0018 32.0000 1.9872 1.9879 417.9564 418.1426 0.0280 -1.0000 -1.0000 2400486 1580635441.60 151.4608 60.0018 32.0000 1.9876 1.9883 418.0196 418.2052 0.0279 -1.0000 -1.0000 2400549 1580635441.70 151.3882 60.0018 32.0000 1.9880 1.9887 417.7734 417.9606 0.0281 -1.0000 -1.0000 2400627 1580635441.80 151.3711 60.0018 32.0000 1.9878 1.9886 417.7353 417.9222 0.0280 -1.0000 -1.0000 2400861 1580635441.90 151.3711 60.0018 32.0000 1.9880 1.9887 417.7759 417.9623 0.0281 -1.0000 -1.0000 2400924 1580635442.00 151.3711 60.0018 32.0000 1.9871 1.9879 417.8244 418.0112 0.0280 -1.0000 -1.0000 2401002 1580635442.10 151.3711 60.0018 32.0000 1.9869 1.9877 417.9556 418.1427 0.0281 -1.0000 -1.0000 2401064 1580635442.20 151.3711 60.0018 32.0000 1.9876 1.9884 417.9638 418.1503 0.0280 -1.0000 -1.0000 2401127 1580635442.30 151.4814 60.0018 32.0000 1.9882 1.9889 417.8764 418.0629 0.0281 -1.0000 -1.0000 2401361 1580635442.40 151.4814 60.0018 32.0000 1.9878 1.9886 417.7521 417.9393 0.0281 -1.0000 -1.0000 2401424 1580635442.50 151.4814 60.0018 32.0000 1.9874 1.9882 417.9009 418.0866 0.0280 -1.0000 -1.0000 2401486 1580635442.60 151.4814 60.0018 32.0000 1.9871 1.9878 417.9254 418.1124 0.0281 -1.0000 -1.0000 2401564 1580635442.70 151.4814 60.0018 32.0000 1.9872 1.9879 417.9398 418.1271 0.0281 -1.0000 -1.0000 2401627 1580635442.80 151.4540 60.0018 32.0000 1.9885 1.9892 417.7888 417.9753 0.0281 -1.0000 -1.0000 2401689 1580635442.90 151.4540 60.0018 32.0000 1.9885 1.9893 417.7433 417.9307 0.0280 -1.0000 -1.0000 2401830 1580635443.00 151.4540 60.0018 32.0000 1.9875 1.9882 417.8271 418.0144 0.0282 -1.0000 -1.0000 2401908 1580635443.10 151.4540 60.0018 32.0000 1.9873 1.9880 417.8481 418.0352 0.0281 -1.0000 -1.0000 2401971 1580635443.20 151.4540 60.0018 32.0000 1.9877 1.9884 417.9455 418.1330 0.0281 -1.0000 -1.0000 2402033 1580635443.30 151.4689 60.0018 32.0000 1.9876 1.9884 417.8393 418.0260 0.0280 -1.0000 -1.0000 2402096 1580635443.40 151.4987 60.0018 32.0000 1.9877 1.9884 417.7894 417.9755 0.0280 -1.0000 -1.0000 2402846 1580635443.50 151.4987 60.0018 32.0000 1.9878 1.9885 417.7244 417.9111 0.0280 -1.0000 -1.0000 2402908 1580635443.60 151.4987 60.0018 32.0000 1.9876 1.9884 417.8747 418.0609 0.0280 -1.0000 -1.0000 2402971 1580635443.70 151.4987 60.0018 32.0000 1.9872 1.9880 417.9262 418.1131 0.0280 -1.0000 -1.0000 2403049 1580635443.80 151.4987 60.0018 32.0000 1.9873 1.9881 417.9990 418.1849 0.0280 -1.0000 -1.0000 2403111 1580635443.90 151.4227 60.0018 32.0000 1.9876 1.9884 417.8633 418.0510 0.0282 -1.0000 -1.0000 2403174 1580635444.00 151.4227 60.0018 32.0000 1.9876 1.9883 417.7769 417.9639 0.0281 -1.0000 -1.0000 2403252 1580635444.10 151.4227 60.0018 32.0000 1.9883 1.9890 417.7717 417.9586 0.0281 -1.0000 -1.0000 2403314 1580635444.20 151.4227 60.0018 32.0000 1.9874 1.9881 417.7964 417.9829 0.0280 -1.0000 -1.0000 2403377 1580635444.30 151.4227 60.0018 32.0000 1.9874 1.9881 417.9934 418.1797 0.0280 -1.0000 -1.0000 2403440 1580635444.40 151.4736 60.0018 32.0000 1.9881 1.9888 417.9190 418.1068 0.0283 -1.0000 -1.0000 2403502 1580635444.50 151.4973 60.0018 32.0000 1.9876 1.9884 417.8617 418.0489 0.0280 -1.0000 -1.0000 2403580 1580635444.60 151.4973 60.0018 32.0000 1.9880 1.9888 417.8353 418.0219 0.0280 -1.0000 -1.0000 2403643 1580635444.70 151.4973 60.0018 32.0000 1.9879 1.9887 417.8623 418.0491 0.0280 -1.0000 -1.0000 2403705 1580635444.80 151.4973 60.0018 32.0000 1.9874 1.9881 418.0132 418.2002 0.0281 -1.0000 -1.0000 2403768 1580635444.90 151.4961 60.0018 32.0000 1.9869 1.9876 418.0155 418.2025 0.0281 -1.0000 -1.0000 2403846 1580635445.00 151.4455 60.0019 32.0000 1.9876 1.9883 417.9604 418.1472 0.0281 -1.0000 -1.0000 2403908 1580635445.10 151.4455 60.0019 32.0000 1.9879 1.9886 417.8190 418.0046 0.0278 -1.0000 -1.0000 2403986 1580635445.20 151.4455 60.0019 32.0000 1.9882 1.9889 417.7209 417.9084 0.0281 -1.0000 -1.0000 2404049 1580635445.30 151.4455 60.0019 32.0000 1.9879 1.9886 417.7001 417.8858 0.0279 -1.0000 -1.0000 2404111 1580635445.40 151.4455 60.0019 32.0000 1.9870 1.9878 417.8888 418.0756 0.0281 -1.0000 -1.0000 2404174 1580635445.50 151.4455 60.0019 32.0000 1.9873 1.9880 417.9638 418.1517 0.0282 -1.0000 -1.0000 2404237 1580635445.60 151.4830 60.0019 32.0000 1.9884 1.9891 417.8715 418.0581 0.0280 -1.0000 -1.0000 2404299 1580635445.70 151.4852 60.0019 32.0000 1.9885 1.9892 417.7810 417.9668 0.0279 -1.0000 -1.0000 2404377 1580635445.80 151.4852 60.0019 32.0000 1.9886 1.9893 417.8554 418.0419 0.0281 -1.0000 -1.0000 2404440 1580635445.90 151.4852 60.0019 32.0000 1.9874 1.9881 417.8625 418.0503 0.0282 -1.0000 -1.0000 2404611 1580635446.00 151.4852 60.0019 32.0000 1.9870 1.9877 417.9876 418.1754 0.0282 -1.0000 -1.0000 2404689 1580635446.10 151.4759 60.0019 32.0000 1.9879 1.9886 418.0290 418.2145 0.0279 -1.0000 -1.0000 2404752 1580635446.20 151.4182 60.0019 32.0000 1.9881 1.9888 417.8463 418.0322 0.0279 -1.0000 -1.0000 2404814 1580635446.30 151.4182 60.0019 32.0000 1.9885 1.9892 417.7849 417.9718 0.0281 -1.0000 -1.0000 2404893 1580635446.40 151.4182 60.0019 32.0000 1.9879 1.9886 417.7392 417.9256 0.0280 -1.0000 -1.0000 2405111 1580635446.50 151.4182 60.0019 32.0000 1.9874 1.9882 417.8449 418.0318 0.0281 -1.0000 -1.0000 2405174 1580635446.60 151.4182 60.0019 32.0000 1.9872 1.9880 417.9760 418.1631 0.0281 -1.0000 -1.0000 2405252 1580635446.70 151.4619 60.0019 32.0000 1.9877 1.9885 417.9174 418.1046 0.0281 -1.0000 -1.0000 2405314 1580635446.80 151.4927 60.0019 32.0000 1.9879 1.9886 417.8945 418.0817 0.0281 -1.0000 -1.0000 2405377 1580635446.90 151.4927 60.0019 32.0000 1.9892 1.9899 417.7090 417.8956 0.0280 -1.0000 -1.0000 2405861 1580635447.00 151.4927 60.0019 32.0000 1.9885 1.9892 417.7119 417.8984 0.0279 -1.0000 -1.0000 2405924 1580635447.10 151.4927 60.0019 32.0000 1.9878 1.9885 417.7834 417.9703 0.0282 -1.0000 -1.0000 2406002 1580635447.20 151.4927 60.0019 32.0000 1.9874 1.9882 417.8370 418.0233 0.0280 -1.0000 -1.0000 2406064 1580635447.30 151.4893 60.0019 32.0000 1.9877 1.9885 418.0494 418.2358 0.0280 -1.0000 -1.0000 2406127 1580635447.40 151.4893 60.0019 32.0000 1.9880 1.9888 417.8793 418.0659 0.0280 -1.0000 -1.0000 2406377 1580635447.50 151.4893 60.0019 32.0000 1.9883 1.9891 417.8136 418.0003 0.0280 -1.0000 -1.0000 2406440 1580635447.60 151.4893 60.0019 32.0000 1.9886 1.9893 417.8177 418.0043 0.0280 -1.0000 -1.0000 2406502 1580635447.70 151.4893 60.0019 32.0000 1.9876 1.9883 417.9181 418.1048 0.0281 -1.0000 -1.0000 2406564 1580635447.80 151.4294 60.0019 32.0000 1.9869 1.9876 418.0668 418.2534 0.0280 -1.0000 -1.0000 2406627 1580635447.90 151.4294 60.0019 32.0000 1.9870 1.9877 417.9398 418.1263 0.0279 -1.0000 -1.0000 2406689 1580635448.00 151.4294 60.0019 32.0000 1.9885 1.9892 417.8384 418.0239 0.0278 -1.0000 -1.0000 2406846 1580635448.10 151.4294 60.0019 32.0000 1.9885 1.9892 417.7532 417.9394 0.0280 -1.0000 -1.0000 2406908 1580635448.20 151.4294 60.0019 32.0000 1.9879 1.9886 417.6936 417.8794 0.0280 -1.0000 -1.0000 2406971 1580635448.30 151.4252 60.0019 32.0000 1.9876 1.9883 417.8238 418.0105 0.0280 -1.0000 -1.0000 2407033 1580635448.40 151.4205 60.0019 32.0000 1.9869 1.9877 418.0434 418.2310 0.0282 -1.0000 -1.0000 2407096 1580635448.50 151.4205 60.0019 32.0000 1.9873 1.9881 417.9347 418.1210 0.0280 -1.0000 -1.0000 2407377 1580635448.60 151.4205 60.0019 32.0000 1.9887 1.9894 417.9280 418.1148 0.0281 -1.0000 -1.0000 2407440 1580635448.70 151.4205 60.0019 32.0000 1.9885 1.9892 417.7199 417.9063 0.0281 -1.0000 -1.0000 2407502 1580635448.80 151.4205 60.0019 32.0000 1.9879 1.9887 417.8689 418.0571 0.0282 -1.0000 -1.0000 2407564 1580635448.90 151.4221 60.0019 32.0000 1.9878 1.9886 417.9717 418.1586 0.0281 -1.0000 -1.0000 2407643 1580635449.00 151.4221 60.0019 32.0000 1.9878 1.9885 418.0017 418.1877 0.0279 -1.0000 -1.0000 2408377 1580635449.10 151.4221 60.0019 32.0000 1.9874 1.9881 417.9118 418.0981 0.0280 -1.0000 -1.0000 2408455 1580635449.20 151.4221 60.0019 32.0000 1.9878 1.9886 417.7586 417.9448 0.0280 -1.0000 -1.0000 2408518 1580635449.30 151.4221 60.0019 32.0000 1.9881 1.9888 417.7168 417.9028 0.0279 -1.0000 -1.0000 2408580 1580635449.40 151.4403 60.0019 32.0000 1.9878 1.9885 417.6841 417.8702 0.0279 -1.0000 -1.0000 2408643 1580635449.50 151.4554 60.0019 32.0000 1.9882 1.9890 417.8965 418.0818 0.0278 -1.0000 -1.0000 2408846 1580635449.60 151.4554 60.0019 32.0000 1.9879 1.9886 418.0239 418.2116 0.0282 -1.0000 -1.0000 2408908 1580635449.70 151.4554 60.0019 32.0000 1.9876 1.9883 418.0788 418.2659 0.0281 -1.0000 -1.0000 2408986 1580635449.80 151.4554 60.0019 32.0000 1.9884 1.9891 417.8656 418.0523 0.0280 -1.0000 -1.0000 2409064 1580635449.90 151.4554 60.0019 32.0000 1.9883 1.9890 417.7999 417.9857 0.0279 -1.0000 -1.0000 2409127 1580635450.00 151.3591 60.0017 32.0000 1.9872 1.9880 417.8886 418.0757 0.0281 -1.0000 -1.0000 2409189 1580635450.10 151.3591 60.0017 32.0000 1.9868 1.9876 417.9402 418.1267 0.0279 -1.0000 -1.0000 2409252 1580635450.20 151.3591 60.0017 32.0000 1.9872 1.9880 418.0549 418.2412 0.0280 -1.0000 -1.0000 2409314 1580635450.30 151.3591 60.0017 32.0000 1.9879 1.9886 417.9569 418.1432 0.0279 -1.0000 -1.0000 2409393 1580635450.40 151.3591 60.0017 32.0000 1.9879 1.9887 417.8498 418.0363 0.0281 -1.0000 -1.0000 2409455 1580635450.50 151.3591 60.0017 32.0000 1.9882 1.9889 417.7336 417.9199 0.0280 -1.0000 -1.0000 2409518 1580635450.60 151.3644 60.0017 32.0000 1.9881 1.9888 417.8536 418.0402 0.0280 -1.0000 -1.0000 2409596 1580635450.70 151.3654 60.0017 32.0000 1.9878 1.9885 417.8735 418.0598 0.0280 -1.0000 -1.0000 2409658 1580635450.80 151.3654 60.0017 32.0000 1.9871 1.9879 417.9766 418.1636 0.0281 -1.0000 -1.0000 2409721 1580635450.90 151.3654 60.0017 32.0000 1.9875 1.9882 418.0030 418.1896 0.0280 -1.0000 -1.0000 2409799 1580635451.00 151.3654 60.0017 32.0000 1.9875 1.9882 417.8328 418.0196 0.0281 -1.0000 -1.0000 2409861 1580635451.10 151.3654 60.0017 32.0000 1.9879 1.9886 417.7587 417.9459 0.0281 -1.0000 -1.0000 2409924 1580635451.20 151.4310 60.0017 32.0000 1.9885 1.9892 417.8594 418.0461 0.0280 -1.0000 -1.0000 2409986 1580635451.30 151.4310 60.0017 32.0000 1.9883 1.9890 417.9052 418.0911 0.0279 -1.0000 -1.0000 2410049 1580635451.40 151.4310 60.0017 32.0000 1.9882 1.9889 418.0142 418.2008 0.0280 -1.0000 -1.0000 2410127 1580635451.50 151.4310 60.0017 32.0000 1.9876 1.9883 417.9904 418.1767 0.0279 -1.0000 -1.0000 2410189 1580635451.60 151.4310 60.0017 32.0000 1.9883 1.9890 417.8197 418.0057 0.0280 -1.0000 -1.0000 2410252 1580635451.70 151.4554 60.0017 32.0000 1.9890 1.9897 417.7158 417.9016 0.0279 -1.0000 -1.0000 2410330 1580635451.80 151.4843 60.0017 32.0000 1.9882 1.9890 417.8286 418.0151 0.0281 -1.0000 -1.0000 2410393 1580635451.90 151.4843 60.0017 32.0000 1.9883 1.9891 417.9066 418.0926 0.0279 -1.0000 -1.0000 2410455 1580635452.00 151.4843 60.0017 32.0000 1.9876 1.9883 418.0427 418.2291 0.0280 -1.0000 -1.0000 2410518 1580635452.10 151.4843 60.0017 32.0000 1.9876 1.9884 417.8659 418.0522 0.0279 -1.0000 -1.0000 2410611 1580635452.20 151.4843 60.0017 32.0000 1.9891 1.9898 417.6809 417.8678 0.0281 -1.0000 -1.0000 2410674 1580635452.30 151.5228 60.0017 32.0000 1.9886 1.9894 417.7985 417.9838 0.0279 -1.0000 -1.0000 2410752 1580635452.40 151.5228 60.0017 32.0000 1.9884 1.9891 417.8704 418.0568 0.0280 -1.0000 -1.0000 2410814 1580635452.50 151.5228 60.0017 32.0000 1.9882 1.9889 417.9855 418.1713 0.0278 -1.0000 -1.0000 2410877 1580635452.60 151.5228 60.0017 32.0000 1.9884 1.9891 418.0463 418.2320 0.0279 -1.0000 -1.0000 2411361 1580635452.70 151.5228 60.0017 32.0000 1.9883 1.9891 417.9969 418.1828 0.0279 -1.0000 -1.0000 2411424 1580635452.80 151.4839 60.0017 32.0000 1.9885 1.9892 418.0402 418.2264 0.0280 -1.0000 -1.0000 2411486 1580635452.90 151.4839 60.0017 32.0000 1.9904 1.9911 417.8360 418.0219 0.0278 -1.0000 -1.0000 2411564 1580635453.00 151.4839 60.0017 32.0000 1.9896 1.9904 417.7916 417.9784 0.0282 -1.0000 -1.0000 2411627 1580635453.10 151.4839 60.0017 32.0000 1.9890 1.9898 417.8355 418.0231 0.0281 -1.0000 -1.0000 2411986 1580635453.20 151.4839 60.0017 32.0000 1.9883 1.9891 417.9591 418.1452 0.0280 -1.0000 -1.0000 2412049 1580635453.30 151.4839 60.0017 32.0000 1.9882 1.9889 418.0160 418.2015 0.0278 -1.0000 -1.0000 2412111 1580635453.40 151.4558 60.0017 32.0000 1.9889 1.9896 417.8914 418.0782 0.0280 -1.0000 -1.0000 2412189 1580635453.50 151.4558 60.0017 32.0000 1.9892 1.9900 417.9085 418.0948 0.0280 -1.0000 -1.0000 2412252 1580635453.60 151.4558 60.0017 32.0000 1.9885 1.9892 417.9614 418.1483 0.0280 -1.0000 -1.0000 2412393 1580635453.70 151.4558 60.0017 32.0000 1.9876 1.9883 417.9943 418.1800 0.0279 -1.0000 -1.0000 2412455 1580635453.80 151.4558 60.0017 32.0000 1.9876 1.9884 418.0386 418.2251 0.0280 -1.0000 -1.0000 2412518 1580635453.90 151.5651 60.0017 32.0000 1.9878 1.9885 417.9737 418.1605 0.0281 -1.0000 -1.0000 2412580 1580635454.00 151.5651 60.0017 32.0000 1.9887 1.9894 417.9165 418.1017 0.0278 -1.0000 -1.0000 2412658 1580635454.10 151.5651 60.0017 32.0000 1.9892 1.9899 417.8280 418.0143 0.0280 -1.0000 -1.0000 2412721 1580635454.20 151.5651 60.0017 32.0000 1.9888 1.9895 417.8117 417.9977 0.0279 -1.0000 -1.0000 2412908 1580635454.30 151.5651 60.0017 32.0000 1.9889 1.9896 417.8761 418.0616 0.0279 -1.0000 -1.0000 2412986 1580635454.40 151.5488 60.0017 32.0000 1.9883 1.9890 418.0106 418.1971 0.0280 -1.0000 -1.0000 2413049 1580635454.50 151.5089 60.0017 32.0000 1.9879 1.9886 418.0019 418.1887 0.0281 -1.0000 -1.0000 2413111 1580635454.60 151.5089 60.0017 32.0000 1.9886 1.9893 417.9222 418.1095 0.0281 -1.0000 -1.0000 2413174 1580635454.70 151.5089 60.0017 32.0000 1.9883 1.9891 417.8007 417.9876 0.0281 -1.0000 -1.0000 2413377 1580635454.80 151.5089 60.0017 32.0000 1.9886 1.9894 417.8273 418.0148 0.0282 -1.0000 -1.0000 2413440 1580635454.90 151.5089 60.0017 32.0000 1.9877 1.9884 418.0019 418.1884 0.0280 -1.0000 -1.0000 2413502 1580635455.00 151.5260 60.0016 32.0000 1.9884 1.9891 418.0307 418.2168 0.0279 -1.0000 -1.0000 2413564 1580635455.10 151.5365 60.0015 32.0000 1.9874 1.9881 418.0702 418.2580 0.0282 -1.0000 -1.0000 2413643 1580635455.20 151.5365 60.0015 32.0000 1.9875 1.9882 417.9462 418.1326 0.0280 -1.0000 -1.0000 2414440 1580635455.30 151.5365 60.0015 32.0000 1.9886 1.9894 417.8840 418.0713 0.0282 -1.0000 -1.0000 2414502 1580635455.40 151.5365 60.0015 32.0000 1.9888 1.9895 417.7885 417.9749 0.0280 -1.0000 -1.0000 2414580 1580635455.50 151.5365 60.0015 32.0000 1.9876 1.9884 418.0117 418.1979 0.0280 -1.0000 -1.0000 2414643 1580635455.60 151.5137 60.0015 32.0000 1.9873 1.9880 418.0441 418.2308 0.0280 -1.0000 -1.0000 2414705 1580635455.70 151.5137 60.0015 32.0000 1.9872 1.9879 418.0476 418.2338 0.0280 -1.0000 -1.0000 2414783 1580635455.80 151.5137 60.0015 32.0000 1.9885 1.9892 417.9071 418.0937 0.0280 -1.0000 -1.0000 2414846 1580635455.90 151.5137 60.0015 32.0000 1.9883 1.9891 417.7363 417.9219 0.0278 -1.0000 -1.0000 2414908 1580635456.00 151.5137 60.0015 32.0000 1.9881 1.9888 417.7709 417.9580 0.0281 -1.0000 -1.0000 2415002 1580635456.10 151.5638 60.0015 32.0000 1.9880 1.9888 417.8009 417.9877 0.0281 -1.0000 -1.0000 2415064 1580635456.20 151.5723 60.0015 32.0000 1.9871 1.9878 417.9626 418.1488 0.0279 -1.0000 -1.0000 2415205 1580635456.30 151.5723 60.0015 32.0000 1.9875 1.9883 417.9372 418.1229 0.0279 -1.0000 -1.0000 2415283 1580635456.40 151.5723 60.0015 32.0000 1.9885 1.9893 417.8522 418.0384 0.0280 -1.0000 -1.0000 2415346 1580635456.50 151.5723 60.0015 32.0000 1.9881 1.9889 417.7459 417.9318 0.0279 -1.0000 -1.0000 2415408 1580635456.60 151.5690 60.0015 32.0000 1.9877 1.9885 417.9294 418.1155 0.0279 -1.0000 -1.0000 2415471 1580635456.70 151.5589 60.0015 32.0000 1.9872 1.9879 417.9611 418.1462 0.0278 -1.0000 -1.0000 2415549 1580635456.80 151.5589 60.0015 32.0000 1.9880 1.9887 417.9484 418.1347 0.0280 -1.0000 -1.0000 2415596 1580635456.90 151.5589 60.0015 32.0000 1.9881 1.9888 417.8544 418.0398 0.0278 -1.0000 -1.0000 2415674 1580635457.00 151.5589 60.0015 32.0000 1.9884 1.9892 417.7917 417.9781 0.0280 -1.0000 -1.0000 2415736 1580635457.10 151.5589 60.0015 32.0000 1.9889 1.9897 417.7955 417.9818 0.0280 -1.0000 -1.0000 2415814 1580635457.20 151.5589 60.0015 32.0000 1.9882 1.9889 417.8215 418.0073 0.0279 -1.0000 -1.0000 2415877 1580635457.30 151.5072 60.0015 32.0000 1.9868 1.9876 417.9114 418.0975 0.0279 -1.0000 -1.0000 2415940 1580635457.40 151.4886 60.0015 32.0000 1.9877 1.9885 418.0547 418.2409 0.0280 -1.0000 -1.0000 2416002 1580635457.50 151.4886 60.0015 32.0000 1.9879 1.9886 418.0077 418.1933 0.0279 -1.0000 -1.0000 2416080 1580635457.60 151.4886 60.0015 32.0000 1.9882 1.9889 417.8990 418.0849 0.0279 -1.0000 -1.0000 2416143 1580635457.70 151.4886 60.0015 32.0000 1.9883 1.9891 417.9038 418.0901 0.0280 -1.0000 -1.0000 2416627 1580635457.80 151.4886 60.0015 32.0000 1.9877 1.9884 418.0046 418.1908 0.0279 -1.0000 -1.0000 2416689 1580635457.90 151.5616 60.0015 32.0000 1.9870 1.9877 418.0375 418.2239 0.0280 -1.0000 -1.0000 2416752 1580635458.00 151.5616 60.0015 32.0000 1.9874 1.9882 418.0569 418.2434 0.0280 -1.0000 -1.0000 2416814 1580635458.10 151.5616 60.0015 32.0000 1.9879 1.9886 417.8073 417.9940 0.0280 -1.0000 -1.0000 2416877 1580635458.20 151.5616 60.0015 32.0000 1.9888 1.9895 417.7592 417.9449 0.0279 -1.0000 -1.0000 2417127 1580635458.30 151.5616 60.0015 32.0000 1.9883 1.9891 417.7883 417.9747 0.0280 -1.0000 -1.0000 2417205 1580635458.40 151.4865 60.0015 32.0000 1.9881 1.9888 417.7626 417.9494 0.0280 -1.0000 -1.0000 2417268 1580635458.50 151.4865 60.0015 32.0000 1.9876 1.9883 418.0043 418.1903 0.0279 -1.0000 -1.0000 2417330 1580635458.60 151.4865 60.0015 32.0000 1.9876 1.9883 418.0285 418.2145 0.0279 -1.0000 -1.0000 2417393 1580635458.70 151.4865 60.0015 32.0000 1.9883 1.9891 418.0287 418.2160 0.0281 -1.0000 -1.0000 2417455 1580635458.80 151.4865 60.0015 32.0000 1.9875 1.9883 417.8299 418.0164 0.0279 -1.0000 -1.0000 2417893 1580635458.90 151.4752 60.0015 32.0000 1.9870 1.9877 417.8094 417.9953 0.0280 -1.0000 -1.0000 2417971 1580635459.00 151.4477 60.0015 32.0000 1.9874 1.9882 417.9945 418.1813 0.0280 -1.0000 -1.0000 2418034 1580635459.10 151.4477 60.0015 32.0000 1.9873 1.9880 417.9112 418.0970 0.0279 -1.0000 -1.0000 2418111 1580635459.20 151.4477 60.0015 32.0000 1.9886 1.9893 417.9002 418.0863 0.0279 -1.0000 -1.0000 2418174 1580635459.30 151.4477 60.0015 32.0000 1.9885 1.9892 417.8308 418.0174 0.0281 -1.0000 -1.0000 2418346 1580635459.40 151.4477 60.0015 32.0000 1.9884 1.9891 417.7850 417.9721 0.0281 -1.0000 -1.0000 2418424 1580635459.50 151.5022 60.0015 32.0000 1.9890 1.9897 417.8535 418.0410 0.0282 -1.0000 -1.0000 2418486 1580635459.60 151.5022 60.0015 32.0000 1.9881 1.9888 418.0334 418.2191 0.0279 -1.0000 -1.0000 2418549 1580635459.70 151.5022 60.0015 32.0000 1.9884 1.9892 418.0182 418.2045 0.0280 -1.0000 -1.0000 2418627 1580635459.80 151.5022 60.0015 32.0000 1.9879 1.9887 418.0336 418.2192 0.0278 -1.0000 -1.0000 2418940 1580635459.90 151.5022 60.0015 32.0000 1.9885 1.9892 417.9395 418.1259 0.0280 -1.0000 -1.0000 2419002 1580635460.00 151.5012 60.0014 32.0000 1.9879 1.9886 417.8234 418.0097 0.0280 -1.0000 -1.0000 2419080 1580635460.10 151.4874 60.0012 32.0000 1.9877 1.9885 417.8837 418.0698 0.0279 -1.0000 -1.0000 2419143 1580635460.20 151.4874 60.0012 32.0000 1.9877 1.9885 418.0623 418.2487 0.0280 -1.0000 -1.0000 2419205 1580635460.30 151.4874 60.0012 32.0000 1.9882 1.9890 417.9930 418.1794 0.0280 -1.0000 -1.0000 2419377 1580635460.40 151.4874 60.0012 32.0000 1.9885 1.9892 417.8743 418.0608 0.0280 -1.0000 -1.0000 2419440 1580635460.50 151.4874 60.0012 32.0000 1.9890 1.9898 417.8832 418.0687 0.0279 -1.0000 -1.0000 2419518 1580635460.60 151.4874 60.0012 32.0000 1.9889 1.9897 417.8514 418.0372 0.0279 -1.0000 -1.0000 2419580 1580635460.70 151.4874 60.0012 32.0000 1.9878 1.9886 417.8622 418.0473 0.0278 -1.0000 -1.0000 2419643 1580635460.80 151.4909 60.0012 32.0000 1.9885 1.9893 417.9258 418.1121 0.0280 -1.0000 -1.0000 2419877 1580635460.90 151.4927 60.0012 32.0000 1.9886 1.9893 417.9780 418.1648 0.0280 -1.0000 -1.0000 2419955 1580635461.00 151.4927 60.0012 32.0000 1.9883 1.9890 418.0188 418.2050 0.0280 -1.0000 -1.0000 2420018 1580635461.10 151.4927 60.0012 32.0000 1.9892 1.9899 417.7880 417.9746 0.0280 -1.0000 -1.0000 2420080 1580635461.20 151.4927 60.0012 32.0000 1.9895 1.9902 417.8731 418.0592 0.0280 -1.0000 -1.0000 2420143 1580635461.30 151.4927 60.0012 32.0000 1.9883 1.9890 418.0185 418.2048 0.0280 -1.0000 -1.0000 2420221 1580635461.40 151.4478 60.0012 32.0000 1.9877 1.9885 417.9139 418.1012 0.0281 -1.0000 -1.0000 2420283 1580635461.50 151.4478 60.0012 32.0000 1.9888 1.9895 417.9862 418.1732 0.0281 -1.0000 -1.0000 2420346 1580635461.60 151.4478 60.0012 32.0000 1.9892 1.9900 417.8713 418.0589 0.0282 -1.0000 -1.0000 2420408 1580635461.70 151.4478 60.0012 32.0000 1.9888 1.9896 417.8665 418.0533 0.0280 -1.0000 -1.0000 2420486 1580635461.80 151.4478 60.0012 32.0000 1.9893 1.9900 417.8096 417.9960 0.0280 -1.0000 -1.0000 2420658 1580635461.90 151.4714 60.0012 32.0000 1.9883 1.9890 417.8602 418.0464 0.0279 -1.0000 -1.0000 2420721 1580635462.00 151.4766 60.0012 32.0000 1.9880 1.9888 418.0400 418.2258 0.0279 -1.0000 -1.0000 2420799 1580635462.10 151.4766 60.0012 32.0000 1.9879 1.9886 418.0977 418.2842 0.0280 -1.0000 -1.0000 2420861 1580635462.20 151.4766 60.0012 32.0000 1.9891 1.9899 417.9028 418.0897 0.0281 -1.0000 -1.0000 2420924 1580635462.30 151.4766 60.0012 32.0000 1.9891 1.9898 417.8436 418.0293 0.0279 -1.0000 -1.0000 2421158 1580635462.40 151.4765 60.0012 32.0000 1.9885 1.9892 417.8061 417.9923 0.0280 -1.0000 -1.0000 2421221 1580635462.50 151.4664 60.0012 32.0000 1.9874 1.9881 417.9029 418.0895 0.0280 -1.0000 -1.0000 2421283 1580635462.60 151.4664 60.0012 32.0000 1.9880 1.9887 417.9736 418.1597 0.0279 -1.0000 -1.0000 2421361 1580635462.70 151.4664 60.0012 32.0000 1.9882 1.9889 417.9179 418.1041 0.0280 -1.0000 -1.0000 2421424 1580635462.80 151.4664 60.0012 32.0000 1.9883 1.9891 417.8599 418.0457 0.0279 -1.0000 -1.0000 2421643 1580635462.90 151.4664 60.0012 32.0000 1.9900 1.9907 417.7904 417.9764 0.0279 -1.0000 -1.0000 2421721 1580635463.00 151.4810 60.0012 32.0000 1.9878 1.9885 417.7618 417.9477 0.0280 -1.0000 -1.0000 2421783 1580635463.10 151.4810 60.0012 32.0000 1.9880 1.9887 417.9132 418.1008 0.0282 -1.0000 -1.0000 2421846 1580635463.20 151.4810 60.0012 32.0000 1.9876 1.9884 418.0120 418.1993 0.0281 -1.0000 -1.0000 2421908 1580635463.30 151.4810 60.0012 32.0000 1.9876 1.9884 417.8992 418.0850 0.0278 -1.0000 -1.0000 2422346 1580635463.40 151.4810 60.0012 32.0000 1.9890 1.9897 417.7916 417.9777 0.0280 -1.0000 -1.0000 2422424 1580635463.50 151.4815 60.0012 32.0000 1.9886 1.9893 417.7257 417.9113 0.0279 -1.0000 -1.0000 2422486 1580635463.60 151.4832 60.0012 32.0000 1.9884 1.9892 417.7175 417.9030 0.0278 -1.0000 -1.0000 2422549 1580635463.70 151.4832 60.0012 32.0000 1.9882 1.9890 418.0306 418.2165 0.0279 -1.0000 -1.0000 2422627 1580635463.80 151.4832 60.0012 32.0000 1.9879 1.9886 418.0976 418.2840 0.0280 -1.0000 -1.0000 2422689 1580635463.90 151.4832 60.0012 32.0000 1.9878 1.9885 417.9900 418.1764 0.0280 -1.0000 -1.0000 2422861 1580635464.00 151.4832 60.0012 32.0000 1.9884 1.9891 417.8849 418.0705 0.0279 -1.0000 -1.0000 2422940 1580635464.10 151.4832 60.0012 32.0000 1.9884 1.9891 417.7967 417.9826 0.0280 -1.0000 -1.0000 2423002 1580635464.20 151.5665 60.0012 32.0000 1.9885 1.9893 417.8181 418.0044 0.0280 -1.0000 -1.0000 2423064 1580635464.30 151.5665 60.0012 32.0000 1.9885 1.9892 417.8147 418.0006 0.0279 -1.0000 -1.0000 2423143 1580635464.40 151.5665 60.0012 32.0000 1.9880 1.9887 417.9024 418.0892 0.0281 -1.0000 -1.0000 2423361 1580635464.50 151.5665 60.0012 32.0000 1.9884 1.9891 417.8772 418.0640 0.0280 -1.0000 -1.0000 2423424 1580635464.60 151.5665 60.0012 32.0000 1.9885 1.9893 417.8660 418.0529 0.0280 -1.0000 -1.0000 2423502 1580635464.70 151.5616 60.0011 32.0000 1.9887 1.9895 417.7587 417.9449 0.0280 -1.0000 -1.0000 2423564 1580635464.80 151.5439 60.0007 32.0000 1.9883 1.9891 417.8494 418.0355 0.0280 -1.0000 -1.0000 2423627 1580635464.90 151.5439 60.0007 32.0000 1.9885 1.9892 417.9199 418.1054 0.0279 -1.0000 -1.0000 2423861 1580635465.00 151.5439 60.0007 32.0000 1.9878 1.9885 417.9746 418.1604 0.0279 -1.0000 -1.0000 2423924 1580635465.10 151.5439 60.0007 32.0000 1.9890 1.9897 418.0030 418.1883 0.0278 -1.0000 -1.0000 2424002 1580635465.20 151.5439 60.0007 32.0000 1.9889 1.9896 417.7651 417.9521 0.0280 -1.0000 -1.0000 2424064 1580635465.30 151.5724 60.0007 32.0000 1.9885 1.9893 417.7180 417.9037 0.0279 -1.0000 -1.0000 2424127 1580635465.40 151.5724 60.0007 32.0000 1.9891 1.9898 417.7386 417.9248 0.0280 -1.0000 -1.0000 2424377 1580635465.50 151.5724 60.0007 32.0000 1.9878 1.9886 417.9998 418.1860 0.0279 -1.0000 -1.0000 2424440 1580635465.60 151.5724 60.0007 32.0000 1.9881 1.9889 417.8869 418.0727 0.0279 -1.0000 -1.0000 2424502 1580635465.70 151.5724 60.0007 32.0000 1.9881 1.9888 417.8429 418.0296 0.0281 -1.0000 -1.0000 2424564 1580635465.80 151.5724 60.0007 32.0000 1.9883 1.9890 417.6982 417.8831 0.0278 -1.0000 -1.0000 2424627 1580635465.90 151.5345 60.0007 32.0000 1.9879 1.9886 417.7309 417.9160 0.0279 -1.0000 -1.0000 2424861 1580635466.00 151.5345 60.0007 32.0000 1.9873 1.9881 417.8549 418.0410 0.0279 -1.0000 -1.0000 2424940 1580635466.10 151.5345 60.0007 32.0000 1.9870 1.9877 417.9739 418.1603 0.0279 -1.0000 -1.0000 2425002 1580635466.20 151.5345 60.0007 32.0000 1.9877 1.9884 417.9107 418.0963 0.0279 -1.0000 -1.0000 2425064 1580635466.30 151.5345 60.0007 32.0000 1.9882 1.9890 417.7008 417.8862 0.0278 -1.0000 -1.0000 2425127 1580635466.40 151.5261 60.0007 32.0000 1.9883 1.9890 417.7413 417.9262 0.0278 -1.0000 -1.0000 2425189 1580635466.50 151.5261 60.0007 32.0000 1.9887 1.9894 417.8251 418.0104 0.0279 -1.0000 -1.0000 2425596 1580635466.60 151.5261 60.0007 32.0000 1.9879 1.9887 417.8654 418.0523 0.0281 -1.0000 -1.0000 2425658 1580635466.70 151.5261 60.0007 32.0000 1.9874 1.9881 417.8425 418.0286 0.0279 -1.0000 -1.0000 2425721 1580635466.80 151.5261 60.0007 32.0000 1.9877 1.9884 417.8643 418.0500 0.0279 -1.0000 -1.0000 2425783 1580635466.90 151.5250 60.0007 32.0000 1.9883 1.9891 417.7748 417.9609 0.0280 -1.0000 -1.0000 2425861 1580635467.00 151.5170 60.0007 32.0000 1.9878 1.9885 417.7878 417.9754 0.0281 -1.0000 -1.0000 2426096 1580635467.10 151.5170 60.0007 32.0000 1.9876 1.9883 417.9571 418.1441 0.0281 -1.0000 -1.0000 2426174 1580635467.20 151.5170 60.0007 32.0000 1.9870 1.9877 418.0535 418.2396 0.0279 -1.0000 -1.0000 2426237 1580635467.30 151.5170 60.0007 32.0000 1.9870 1.9877 417.9453 418.1323 0.0281 -1.0000 -1.0000 2426299 1580635467.40 151.5170 60.0007 32.0000 1.9882 1.9890 417.8161 418.0023 0.0279 -1.0000 -1.0000 2426377 1580635467.50 151.4996 60.0007 32.0000 1.9885 1.9892 417.7723 417.9584 0.0280 -1.0000 -1.0000 2426580 1580635467.60 151.4996 60.0007 32.0000 1.9883 1.9891 417.6929 417.8794 0.0279 -1.0000 -1.0000 2426643 1580635467.70 151.4996 60.0007 32.0000 1.9885 1.9892 417.7353 417.9210 0.0280 -1.0000 -1.0000 2426721 1580635467.80 151.4996 60.0007 32.0000 1.9868 1.9875 417.8834 418.0691 0.0278 -1.0000 -1.0000 2426783 1580635467.90 151.4996 60.0007 32.0000 1.9870 1.9878 417.9229 418.1088 0.0279 -1.0000 -1.0000 2426846 1580635468.00 151.4974 60.0007 32.0000 1.9877 1.9884 417.8318 418.0172 0.0279 -1.0000 -1.0000 2427143 1580635468.10 151.4941 60.0007 32.0000 1.9883 1.9890 417.7430 417.9292 0.0280 -1.0000 -1.0000 2427205 1580635468.20 151.4941 60.0007 32.0000 1.9884 1.9892 417.7319 417.9180 0.0279 -1.0000 -1.0000 2427268 1580635468.30 151.4941 60.0007 32.0000 1.9883 1.9891 417.7479 417.9338 0.0279 -1.0000 -1.0000 2427346 1580635468.40 151.4941 60.0007 32.0000 1.9878 1.9886 417.8156 418.0023 0.0280 -1.0000 -1.0000 2427408 1580635468.50 151.4941 60.0007 32.0000 1.9879 1.9886 417.9538 418.1401 0.0280 -1.0000 -1.0000 2427471 1580635468.60 151.5202 60.0007 32.0000 1.9879 1.9886 417.9053 418.0916 0.0280 -1.0000 -1.0000 2427549 1580635468.70 151.5202 60.0007 32.0000 1.9881 1.9888 417.7919 417.9775 0.0279 -1.0000 -1.0000 2427611 1580635468.80 151.5202 60.0007 32.0000 1.9884 1.9891 417.7498 417.9356 0.0279 -1.0000 -1.0000 2427674 1580635468.90 151.5202 60.0007 32.0000 1.9880 1.9887 417.8257 418.0120 0.0280 -1.0000 -1.0000 2427737 1580635469.00 151.5202 60.0007 32.0000 1.9874 1.9881 417.8879 418.0751 0.0281 -1.0000 -1.0000 2427799 1580635469.10 151.5202 60.0007 32.0000 1.9875 1.9882 417.9574 418.1431 0.0279 -1.0000 -1.0000 2427908 1580635469.20 151.4930 60.0007 32.0000 1.9878 1.9885 417.8086 417.9945 0.0278 -1.0000 -1.0000 2427971 1580635469.30 151.4930 60.0007 32.0000 1.9890 1.9897 417.7408 417.9264 0.0279 -1.0000 -1.0000 2428034 1580635469.40 151.4930 60.0007 32.0000 1.9885 1.9893 417.8563 418.0421 0.0279 -1.0000 -1.0000 2428111 1580635469.50 151.4930 60.0007 32.0000 1.9881 1.9889 417.9199 418.1061 0.0280 -1.0000 -1.0000 2428174 1580635469.60 151.4930 60.0007 32.0000 1.9878 1.9885 418.0633 418.2495 0.0279 -1.0000 -1.0000 2428424 1580635469.70 151.4756 60.0005 32.0000 1.9881 1.9889 417.7686 417.9544 0.0279 -1.0000 -1.0000 2428502 1580635469.80 151.4756 60.0005 32.0000 1.9885 1.9893 417.7512 417.9375 0.0280 -1.0000 -1.0000 2428564 1580635469.90 151.4756 60.0005 32.0000 1.9885 1.9893 417.7417 417.9271 0.0278 -1.0000 -1.0000 2428627 1580635470.00 151.4756 60.0005 32.0000 1.9882 1.9890 417.7526 417.9379 0.0279 -1.0000 -1.0000 2428705 1580635470.10 151.4756 60.0005 32.0000 1.9880 1.9888 417.9362 418.1230 0.0281 -1.0000 -1.0000 2428893 1580635470.20 151.4756 60.0005 32.0000 1.9878 1.9886 417.9081 418.0944 0.0279 -1.0000 -1.0000 2428955 1580635470.30 151.4735 60.0005 32.0000 1.9875 1.9883 417.8505 418.0354 0.0278 -1.0000 -1.0000 2429033 1580635470.40 151.3986 60.0005 32.0000 1.9891 1.9898 417.6721 417.8580 0.0280 -1.0000 -1.0000 2429080 1580635470.50 151.3986 60.0005 32.0000 1.9886 1.9894 417.6777 417.8633 0.0278 -1.0000 -1.0000 2429143 1580635470.60 151.3986 60.0005 32.0000 1.9884 1.9891 417.8609 418.0454 0.0278 -1.0000 -1.0000 2429408 1580635470.70 151.3986 60.0005 32.0000 1.9878 1.9886 417.9933 418.1792 0.0279 -1.0000 -1.0000 2429471 1580635470.80 151.3986 60.0005 32.0000 1.9878 1.9886 418.0184 418.2045 0.0279 -1.0000 -1.0000 2429533 1580635470.90 151.4043 60.0005 32.0000 1.9882 1.9890 417.8986 418.0838 0.0279 -1.0000 -1.0000 2429611 1580635471.00 151.4295 60.0005 32.0000 1.9892 1.9899 417.7291 417.9157 0.0281 -1.0000 -1.0000 2429674 1580635471.10 151.4295 60.0005 32.0000 1.9890 1.9897 417.7440 417.9304 0.0280 -1.0000 -1.0000 2430158 1580635471.20 151.4295 60.0005 32.0000 1.9882 1.9889 417.9764 418.1619 0.0279 -1.0000 -1.0000 2430221 1580635471.30 151.4295 60.0005 32.0000 1.9874 1.9881 417.9357 418.1225 0.0280 -1.0000 -1.0000 2430283 1580635471.40 151.4295 60.0005 32.0000 1.9875 1.9883 417.8770 418.0632 0.0280 -1.0000 -1.0000 2430346 1580635471.50 151.4337 60.0005 32.0000 1.9885 1.9893 417.7823 417.9686 0.0280 -1.0000 -1.0000 2430408 1580635471.60 151.4369 60.0005 32.0000 1.9893 1.9900 417.6954 417.8821 0.0281 -1.0000 -1.0000 2430658 1580635471.70 151.4369 60.0005 32.0000 1.9886 1.9893 417.7899 417.9772 0.0281 -1.0000 -1.0000 2430721 1580635471.80 151.4369 60.0005 32.0000 1.9880 1.9887 417.9037 418.0909 0.0281 -1.0000 -1.0000 2430783 1580635471.90 151.4369 60.0005 32.0000 1.9883 1.9890 417.9807 418.1674 0.0280 -1.0000 -1.0000 2430846 1580635472.00 151.4369 60.0005 32.0000 1.9883 1.9890 417.9250 418.1095 0.0277 -1.0000 -1.0000 2430924 1580635472.10 151.4205 60.0005 32.0000 1.9886 1.9894 418.0245 418.2107 0.0280 -1.0000 -1.0000 2431111 1580635472.20 151.4205 60.0005 32.0000 1.9892 1.9899 417.8322 418.0190 0.0281 -1.0000 -1.0000 2431174 1580635472.30 151.4205 60.0005 32.0000 1.9885 1.9892 417.9006 418.0865 0.0279 -1.0000 -1.0000 2431252 1580635472.40 151.4205 60.0005 32.0000 1.9873 1.9880 418.0765 418.2635 0.0281 -1.0000 -1.0000 2431314 1580635472.50 151.4205 60.0005 32.0000 1.9871 1.9878 417.9875 418.1744 0.0280 -1.0000 -1.0000 2431377 1580635472.60 151.4725 60.0005 32.0000 1.9877 1.9885 417.8968 418.0826 0.0279 -1.0000 -1.0000 2431611 1580635472.70 151.4725 60.0005 32.0000 1.9896 1.9903 417.7415 417.9283 0.0280 -1.0000 -1.0000 2431674 1580635472.80 151.4725 60.0005 32.0000 1.9891 1.9899 417.8089 417.9952 0.0280 -1.0000 -1.0000 2431737 1580635472.90 151.4725 60.0005 32.0000 1.9889 1.9896 417.8713 418.0578 0.0280 -1.0000 -1.0000 2431814 1580635473.00 151.4725 60.0005 32.0000 1.9875 1.9882 417.9446 418.1310 0.0280 -1.0000 -1.0000 2431877 1580635473.10 151.4740 60.0005 32.0000 1.9881 1.9888 417.9881 418.1748 0.0280 -1.0000 -1.0000 2431955 1580635473.20 151.4832 60.0005 32.0000 1.9885 1.9892 417.8292 418.0155 0.0280 -1.0000 -1.0000 2432158 1580635473.30 151.4832 60.0005 32.0000 1.9889 1.9897 417.8288 418.0150 0.0280 -1.0000 -1.0000 2432221 1580635473.40 151.4832 60.0005 32.0000 1.9890 1.9897 417.8644 418.0507 0.0279 -1.0000 -1.0000 2432299 1580635473.50 151.4832 60.0005 32.0000 1.9884 1.9891 418.0294 418.2147 0.0278 -1.0000 -1.0000 2432361 1580635473.60 151.4832 60.0005 32.0000 1.9885 1.9893 417.9160 418.1020 0.0279 -1.0000 -1.0000 2432424 1580635473.70 151.4821 60.0005 32.0000 1.9889 1.9896 417.8899 418.0759 0.0279 -1.0000 -1.0000 2432486 1580635473.80 151.4768 60.0005 32.0000 1.9887 1.9894 417.8199 418.0061 0.0280 -1.0000 -1.0000 2432549 1580635473.90 151.4768 60.0005 32.0000 1.9889 1.9897 417.8518 418.0383 0.0280 -1.0000 -1.0000 2432611 1580635474.00 151.4768 60.0005 32.0000 1.9876 1.9883 417.9377 418.1239 0.0280 -1.0000 -1.0000 2432689 1580635474.10 151.4768 60.0005 32.0000 1.9877 1.9884 417.9383 418.1248 0.0280 -1.0000 -1.0000 2432752 1580635474.20 151.4768 60.0005 32.0000 1.9880 1.9887 418.0444 418.2311 0.0280 -1.0000 -1.0000 2433643 1580635474.30 151.4714 60.0005 32.0000 1.9889 1.9896 417.7241 417.9104 0.0279 -1.0000 -1.0000 2433705 1580635474.40 151.4714 60.0005 32.0000 1.9890 1.9898 417.7226 417.9081 0.0279 -1.0000 -1.0000 2433783 1580635474.50 151.4714 60.0005 32.0000 1.9882 1.9890 417.8673 418.0528 0.0279 -1.0000 -1.0000 2433846 1580635474.60 151.4714 60.0005 32.0000 1.9875 1.9883 417.9553 418.1422 0.0281 -1.0000 -1.0000 2433908 1580635474.70 151.4714 60.0005 32.0000 1.9876 1.9884 417.8942 418.0798 0.0277 -1.0000 -1.0000 2433971 1580635474.80 151.4442 60.0008 32.0000 1.9879 1.9887 417.8005 417.9858 0.0279 -1.0000 -1.0000 2434033 1580635474.90 151.4340 60.0008 32.0000 1.9881 1.9889 417.7757 417.9619 0.0279 -1.0000 -1.0000 2434111 1580635475.00 151.4340 60.0008 32.0000 1.9883 1.9890 417.8150 418.0006 0.0279 -1.0000 -1.0000 2434174 1580635475.10 151.4340 60.0008 32.0000 1.9880 1.9887 417.8960 418.0830 0.0281 -1.0000 -1.0000 2434237 1580635475.20 151.4340 60.0008 32.0000 1.9874 1.9882 417.9931 418.1793 0.0279 -1.0000 -1.0000 2434314 1580635475.30 151.4340 60.0008 32.0000 1.9882 1.9889 417.9799 418.1659 0.0279 -1.0000 -1.0000 2434377 1580635475.40 151.4586 60.0008 32.0000 1.9883 1.9891 417.8912 418.0774 0.0279 -1.0000 -1.0000 2434440 1580635475.50 151.4586 60.0008 32.0000 1.9891 1.9899 417.7888 417.9744 0.0279 -1.0000 -1.0000 2434502 1580635475.60 151.4586 60.0008 32.0000 1.9893 1.9900 417.8206 418.0063 0.0279 -1.0000 -1.0000 2434564 1580635475.70 151.4586 60.0008 32.0000 1.9883 1.9891 417.9504 418.1368 0.0280 -1.0000 -1.0000 2434643 1580635475.80 151.4586 60.0008 32.0000 1.9873 1.9880 418.0624 418.2483 0.0279 -1.0000 -1.0000 2434705 1580635475.90 151.4586 60.0008 32.0000 1.9878 1.9885 417.9770 418.1632 0.0280 -1.0000 -1.0000 2434768 1580635476.00 151.4586 60.0008 32.0000 1.9885 1.9892 417.8081 417.9944 0.0279 -1.0000 -1.0000 2434846 1580635476.10 151.4586 60.0008 32.0000 1.9885 1.9893 417.8088 417.9945 0.0280 -1.0000 -1.0000 2434908 1580635476.20 151.4586 60.0008 32.0000 1.9882 1.9889 417.7647 417.9508 0.0278 -1.0000 -1.0000 2435393 1580635476.30 151.4586 60.0008 32.0000 1.9882 1.9889 417.9120 418.0980 0.0279 -1.0000 -1.0000 2435455 1580635476.40 151.4586 60.0008 32.0000 1.9872 1.9879 418.0131 418.1995 0.0280 -1.0000 -1.0000 2435518 1580635476.50 151.4586 60.0008 32.0000 1.9886 1.9893 417.9528 418.1383 0.0278 -1.0000 -1.0000 2435611 1580635476.60 151.4664 60.0008 32.0000 1.9884 1.9891 417.9063 418.0924 0.0279 -1.0000 -1.0000 2435689 1580635476.70 151.4664 60.0008 32.0000 1.9891 1.9898 417.8214 418.0073 0.0279 -1.0000 -1.0000 2435877 1580635476.80 151.4664 60.0008 32.0000 1.9887 1.9894 417.9082 418.0943 0.0280 -1.0000 -1.0000 2435940 1580635476.90 151.4664 60.0008 32.0000 1.9882 1.9889 418.1047 418.2907 0.0279 -1.0000 -1.0000 2436002 1580635477.00 151.4664 60.0008 32.0000 1.9876 1.9883 418.0158 418.2017 0.0279 -1.0000 -1.0000 2436064 1580635477.10 151.5151 60.0008 32.0000 1.9877 1.9884 417.8530 418.0382 0.0278 -1.0000 -1.0000 2436143 1580635477.20 151.5170 60.0008 32.0000 1.9884 1.9891 417.7563 417.9418 0.0279 -1.0000 -1.0000 2436377 1580635477.30 151.5170 60.0008 32.0000 1.9889 1.9897 417.7685 417.9547 0.0279 -1.0000 -1.0000 2436440 1580635477.40 151.5170 60.0008 32.0000 1.9886 1.9893 417.8398 418.0263 0.0280 -1.0000 -1.0000 2436518 1580635477.50 151.5170 60.0008 32.0000 1.9877 1.9884 417.9331 418.1189 0.0279 -1.0000 -1.0000 2436580 1580635477.60 151.5179 60.0008 32.0000 1.9877 1.9884 418.0434 418.2292 0.0279 -1.0000 -1.0000 2436643 1580635477.70 151.5788 60.0008 32.0000 1.9879 1.9887 417.9560 418.1423 0.0280 -1.0000 -1.0000 2436893 1580635477.80 151.5788 60.0008 32.0000 1.9886 1.9893 417.9025 418.0881 0.0279 -1.0000 -1.0000 2436971 1580635477.90 151.5788 60.0008 32.0000 1.9886 1.9893 417.9047 418.0910 0.0279 -1.0000 -1.0000 2437018 1580635478.00 151.5788 60.0008 32.0000 1.9878 1.9886 417.9003 418.0863 0.0280 -1.0000 -1.0000 2437096 1580635478.10 151.5788 60.0008 32.0000 1.9877 1.9884 417.9838 418.1687 0.0278 -1.0000 -1.0000 2437158 1580635478.20 151.5481 60.0008 32.0000 1.9875 1.9882 418.0154 418.2017 0.0280 -1.0000 -1.0000 2437221 1580635478.30 151.5481 60.0008 32.0000 1.9879 1.9886 417.8895 418.0759 0.0280 -1.0000 -1.0000 2437611 1580635478.40 151.5481 60.0008 32.0000 1.9888 1.9896 417.7879 417.9732 0.0279 -1.0000 -1.0000 2437674 1580635478.50 151.5481 60.0008 32.0000 1.9891 1.9898 417.7274 417.9139 0.0280 -1.0000 -1.0000 2437737 1580635478.60 151.5481 60.0008 32.0000 1.9886 1.9893 417.7571 417.9434 0.0280 -1.0000 -1.0000 2437814 1580635478.70 151.5481 60.0008 32.0000 1.9871 1.9879 417.8952 418.0817 0.0279 -1.0000 -1.0000 2437877 1580635478.80 151.5699 60.0008 32.0000 1.9876 1.9884 418.0549 418.2403 0.0278 -1.0000 -1.0000 2437940 1580635478.90 151.5699 60.0008 32.0000 1.9878 1.9885 417.9966 418.1835 0.0280 -1.0000 -1.0000 2438002 1580635479.00 151.5699 60.0008 32.0000 1.9879 1.9886 417.8940 418.0796 0.0279 -1.0000 -1.0000 2438064 1580635479.10 151.5699 60.0008 32.0000 1.9881 1.9889 417.8529 418.0391 0.0280 -1.0000 -1.0000 2438143 1580635479.20 151.5699 60.0008 32.0000 1.9878 1.9886 417.9638 418.1494 0.0279 -1.0000 -1.0000 2438205 1580635479.30 151.5615 60.0008 32.0000 1.9880 1.9887 417.9947 418.1813 0.0279 -1.0000 -1.0000 2438268 1580635479.40 151.5057 60.0008 32.0000 1.9878 1.9886 417.9742 418.1605 0.0281 -1.0000 -1.0000 2438346 1580635479.50 151.5057 60.0008 32.0000 1.9887 1.9894 418.0974 418.2844 0.0281 -1.0000 -1.0000 2438408 1580635479.60 151.5057 60.0008 32.0000 1.9883 1.9890 417.7880 417.9746 0.0280 -1.0000 -1.0000 2438471 1580635479.70 151.5057 60.0008 32.0000 1.9889 1.9896 417.7676 417.9540 0.0280 -1.0000 -1.0000 2438533 1580635479.80 151.5057 60.0008 32.0000 1.9880 1.9887 417.7981 417.9850 0.0280 -1.0000 -1.0000 2439174 1580635479.90 151.4934 60.0008 32.0000 1.9864 1.9871 417.8872 418.0736 0.0280 -1.0000 -1.0000 2439252 1580635480.00 151.4926 60.0008 32.0000 1.9869 1.9876 418.0526 418.2383 0.0278 -1.0000 -1.0000 2439314 1580635480.10 151.4926 60.0008 32.0000 1.9871 1.9878 417.9842 418.1708 0.0280 -1.0000 -1.0000 2439393 1580635480.20 151.4926 60.0008 32.0000 1.9884 1.9891 417.8304 418.0162 0.0278 -1.0000 -1.0000 2439455 1580635480.30 151.4926 60.0008 32.0000 1.9884 1.9891 417.8326 418.0181 0.0279 -1.0000 -1.0000 2439518 1580635480.40 151.4926 60.0008 32.0000 1.9882 1.9890 417.7959 417.9829 0.0281 -1.0000 -1.0000 2439580 1580635480.50 151.4926 60.0008 32.0000 1.9880 1.9887 417.9392 418.1259 0.0280 -1.0000 -1.0000 2439643 1580635480.60 151.4626 60.0008 32.0000 1.9872 1.9879 418.0205 418.2073 0.0281 -1.0000 -1.0000 2439721 1580635480.70 151.4626 60.0008 32.0000 1.9876 1.9883 417.9947 418.1812 0.0280 -1.0000 -1.0000 2439783 1580635480.80 151.4626 60.0008 32.0000 1.9879 1.9886 417.9706 418.1561 0.0278 -1.0000 -1.0000 2439846 1580635480.90 151.4626 60.0008 32.0000 1.9885 1.9892 417.8416 418.0263 0.0278 -1.0000 -1.0000 2439924 1580635481.00 151.4626 60.0008 32.0000 1.9881 1.9888 417.7661 417.9520 0.0278 -1.0000 -1.0000 2439986 1580635481.10 151.4626 60.0008 32.0000 1.9874 1.9881 417.8552 418.0412 0.0281 -1.0000 -1.0000 2440064 1580635481.20 151.4892 60.0008 32.0000 1.9878 1.9886 418.0647 418.2504 0.0279 -1.0000 -1.0000 2440127 1580635481.30 151.4892 60.0008 32.0000 1.9887 1.9894 417.8796 418.0666 0.0280 -1.0000 -1.0000 2440361 1580635481.40 151.4892 60.0008 32.0000 1.9885 1.9893 417.7631 417.9490 0.0279 -1.0000 -1.0000 2440440 1580635481.50 151.4892 60.0008 32.0000 1.9882 1.9890 417.8108 417.9964 0.0279 -1.0000 -1.0000 2440502 1580635481.60 151.4892 60.0008 32.0000 1.9887 1.9894 417.7742 417.9610 0.0280 -1.0000 -1.0000 2440564 1580635481.70 151.4892 60.0008 32.0000 1.9881 1.9889 418.0659 418.2526 0.0281 -1.0000 -1.0000 2440627 1580635481.80 151.4892 60.0008 32.0000 1.9878 1.9885 418.0608 418.2469 0.0279 -1.0000 -1.0000 2440893 1580635481.90 151.4892 60.0008 32.0000 1.9881 1.9888 417.9202 418.1064 0.0280 -1.0000 -1.0000 2440955 1580635482.00 151.4892 60.0008 32.0000 1.9892 1.9900 417.8702 418.0569 0.0281 -1.0000 -1.0000 2441018 1580635482.10 151.4892 60.0008 32.0000 1.9884 1.9891 417.8601 418.0463 0.0279 -1.0000 -1.0000 2441080 1580635482.20 151.4892 60.0008 32.0000 1.9882 1.9890 417.9044 418.0908 0.0281 -1.0000 -1.0000 2441143 1580635482.30 151.4798 60.0008 32.0000 1.9879 1.9887 418.0186 418.2060 0.0281 -1.0000 -1.0000 2441393 1580635482.40 151.4535 60.0008 32.0000 1.9888 1.9895 417.9096 418.0963 0.0280 -1.0000 -1.0000 2441455 1580635482.50 151.4535 60.0008 32.0000 1.9888 1.9895 417.7985 417.9847 0.0279 -1.0000 -1.0000 2441518 1580635482.60 151.4535 60.0008 32.0000 1.9888 1.9896 417.8339 418.0192 0.0278 -1.0000 -1.0000 2441596 1580635482.70 151.4535 60.0008 32.0000 1.9884 1.9891 417.9661 418.1513 0.0278 -1.0000 -1.0000 2441658 1580635482.80 151.4535 60.0008 32.0000 1.9883 1.9890 417.9803 418.1655 0.0278 -1.0000 -1.0000 2441721 1580635482.90 151.4654 60.0008 32.0000 1.9877 1.9884 418.0279 418.2139 0.0279 -1.0000 -1.0000 2441799 1580635483.00 151.4789 60.0008 32.0000 1.9880 1.9887 418.0161 418.2023 0.0280 -1.0000 -1.0000 2441861 1580635483.10 151.4789 60.0008 32.0000 1.9890 1.9898 417.8983 418.0846 0.0280 -1.0000 -1.0000 2441940 1580635483.20 151.4789 60.0008 32.0000 1.9881 1.9888 417.8163 418.0027 0.0280 -1.0000 -1.0000 2442002 1580635483.30 151.4789 60.0008 32.0000 1.9884 1.9892 417.8029 417.9879 0.0278 -1.0000 -1.0000 2442064 1580635483.40 151.4789 60.0008 32.0000 1.9879 1.9886 417.8485 418.0340 0.0279 -1.0000 -1.0000 2442346 1580635483.50 151.4693 60.0008 32.0000 1.9875 1.9882 418.0004 418.1870 0.0281 -1.0000 -1.0000 2442408 1580635483.60 151.4693 60.0008 32.0000 1.9882 1.9889 417.9118 418.0993 0.0281 -1.0000 -1.0000 2442471 1580635483.70 151.4693 60.0008 32.0000 1.9887 1.9895 417.8921 418.0792 0.0281 -1.0000 -1.0000 2442549 1580635483.80 151.4693 60.0008 32.0000 1.9883 1.9890 417.8372 418.0235 0.0279 -1.0000 -1.0000 2442611 1580635483.90 151.4693 60.0008 32.0000 1.9884 1.9892 417.8340 418.0204 0.0279 -1.0000 -1.0000 2442674 1580635484.00 151.4406 60.0008 32.0000 1.9875 1.9882 417.9340 418.1194 0.0279 -1.0000 -1.0000 2442752 1580635484.10 151.4383 60.0008 32.0000 1.9877 1.9884 417.9552 418.1417 0.0280 -1.0000 -1.0000 2442814 1580635484.20 151.4383 60.0008 32.0000 1.9882 1.9889 418.0403 418.2262 0.0279 -1.0000 -1.0000 2442893 1580635484.30 151.4383 60.0008 32.0000 1.9878 1.9885 417.9072 418.0924 0.0278 -1.0000 -1.0000 2442955 1580635484.40 151.4383 60.0008 32.0000 1.9881 1.9889 417.9184 418.1052 0.0281 -1.0000 -1.0000 2443143 1580635484.50 151.4572 60.0008 32.0000 1.9884 1.9891 417.8123 417.9982 0.0280 -1.0000 -1.0000 2443205 1580635484.60 151.4861 60.0008 32.0000 1.9889 1.9897 417.9402 418.1269 0.0280 -1.0000 -1.0000 2443283 1580635484.70 151.4861 60.0008 32.0000 1.9880 1.9887 418.1088 418.2950 0.0279 -1.0000 -1.0000 2443346 1580635484.80 151.4861 60.0008 32.0000 1.9887 1.9894 418.0800 418.2664 0.0280 -1.0000 -1.0000 2443408 1580635484.90 151.4861 60.0008 32.0000 1.9886 1.9894 417.9155 418.1014 0.0279 -1.0000 -1.0000 2443486 1580635485.00 151.4861 60.0008 32.0000 1.9886 1.9893 417.7965 417.9833 0.0281 -1.0000 -1.0000 2443549 1580635485.10 151.5322 60.0008 32.0000 1.9888 1.9895 417.8721 418.0580 0.0279 -1.0000 -1.0000 2443627 1580635485.20 151.5322 60.0008 32.0000 1.9892 1.9899 417.9536 418.1397 0.0280 -1.0000 -1.0000 2443690 1580635485.30 151.5322 60.0008 32.0000 1.9882 1.9889 418.0568 418.2439 0.0281 -1.0000 -1.0000 2443752 1580635485.40 151.5322 60.0008 32.0000 1.9890 1.9898 417.8237 418.0099 0.0279 -1.0000 -1.0000 2444111 1580635485.50 151.5322 60.0008 32.0000 1.9893 1.9901 417.7466 417.9330 0.0280 -1.0000 -1.0000 2444174 1580635485.60 151.4817 60.0008 32.0000 1.9897 1.9904 417.7207 417.9071 0.0280 -1.0000 -1.0000 2444237 1580635485.70 151.4817 60.0008 32.0000 1.9886 1.9893 417.9488 418.1352 0.0280 -1.0000 -1.0000 2444315 1580635485.80 151.4817 60.0008 32.0000 1.9882 1.9889 417.9664 418.1527 0.0279 -1.0000 -1.0000 2444377 1580635485.90 151.4817 60.0008 32.0000 1.9889 1.9897 417.8862 418.0722 0.0280 -1.0000 -1.0000 2444643 1580635486.00 151.4817 60.0008 32.0000 1.9890 1.9898 417.8457 418.0318 0.0279 -1.0000 -1.0000 2444721 1580635486.10 151.4912 60.0008 32.0000 1.9887 1.9894 417.8385 418.0240 0.0278 -1.0000 -1.0000 2444783 1580635486.20 151.5222 60.0008 32.0000 1.9883 1.9890 417.9675 418.1531 0.0279 -1.0000 -1.0000 2444846 1580635486.30 151.5222 60.0008 32.0000 1.9880 1.9888 418.0067 418.1933 0.0280 -1.0000 -1.0000 2444924 1580635486.40 151.5222 60.0008 32.0000 1.9886 1.9893 417.9774 418.1633 0.0279 -1.0000 -1.0000 2445158 1580635486.50 151.5222 60.0008 32.0000 1.9889 1.9897 417.8351 418.0210 0.0280 -1.0000 -1.0000 2445221 1580635486.60 151.5222 60.0008 32.0000 1.9885 1.9893 417.7685 417.9542 0.0279 -1.0000 -1.0000 2445299 1580635486.70 151.5222 60.0008 32.0000 1.9882 1.9889 417.7616 417.9483 0.0280 -1.0000 -1.0000 2445361 1580635486.80 151.5222 60.0008 32.0000 1.9883 1.9890 417.9073 418.0931 0.0279 -1.0000 -1.0000 2445424 1580635486.90 151.5222 60.0008 32.0000 1.9883 1.9890 417.8934 418.0787 0.0278 -1.0000 -1.0000 2446533 1580635487.00 151.5222 60.0008 32.0000 1.9889 1.9896 417.9001 418.0854 0.0279 -1.0000 -1.0000 2446596 1580635487.10 151.5704 60.0008 32.0000 1.9890 1.9898 417.8735 418.0597 0.0280 -1.0000 -1.0000 2446658 1580635487.20 151.5787 60.0008 32.0000 1.9888 1.9896 417.8213 418.0065 0.0278 -1.0000 -1.0000 2446721 1580635487.30 151.5633 60.0008 32.0000 1.9884 1.9891 417.8490 418.0345 0.0278 -1.0000 -1.0000 2446783 1580635487.40 151.5633 60.0008 32.0000 1.9880 1.9887 418.0568 418.2424 0.0279 -1.0000 -1.0000 2446861 1580635487.50 151.5633 60.0008 32.0000 1.9872 1.9880 418.0686 418.2549 0.0279 -1.0000 -1.0000 2446924 1580635487.60 151.5633 60.0008 32.0000 1.9888 1.9896 417.9985 418.1836 0.0278 -1.0000 -1.0000 2446986 1580635487.70 151.5633 60.0008 32.0000 1.9888 1.9895 417.8532 418.0392 0.0280 -1.0000 -1.0000 2447064 1580635487.80 151.5531 60.0008 32.0000 1.9891 1.9899 417.6954 417.8812 0.0279 -1.0000 -1.0000 2447127 1580635487.90 151.5531 60.0008 32.0000 1.9890 1.9897 417.7640 417.9490 0.0278 -1.0000 -1.0000 2447190 1580635488.00 151.5531 60.0008 32.0000 1.9878 1.9885 417.9300 418.1156 0.0279 -1.0000 -1.0000 2447252 1580635488.10 151.5531 60.0008 32.0000 1.9882 1.9889 418.0529 418.2389 0.0279 -1.0000 -1.0000 2447314 1580635488.20 151.5531 60.0008 32.0000 1.9876 1.9884 417.9545 418.1404 0.0279 -1.0000 -1.0000 2447377 1580635488.30 151.5550 60.0008 32.0000 1.9881 1.9888 417.8456 418.0310 0.0278 -1.0000 -1.0000 2447455 1580635488.40 151.5557 60.0008 32.0000 1.9892 1.9900 417.7646 417.9489 0.0278 -1.0000 -1.0000 2447518 1580635488.50 151.5557 60.0008 32.0000 1.9882 1.9889 417.7322 417.9178 0.0279 -1.0000 -1.0000 2447986 1580635488.60 151.5557 60.0008 32.0000 1.9883 1.9890 417.7760 417.9629 0.0281 -1.0000 -1.0000 2448064 1580635488.70 151.5557 60.0008 32.0000 1.9880 1.9888 417.8680 418.0533 0.0279 -1.0000 -1.0000 2448111 1580635488.80 151.5557 60.0008 32.0000 1.9873 1.9881 417.9665 418.1532 0.0280 -1.0000 -1.0000 2448190 1580635488.90 151.5557 60.0008 32.0000 1.9872 1.9880 418.0437 418.2286 0.0278 -1.0000 -1.0000 2448252 1580635489.00 151.5557 60.0008 32.0000 1.9884 1.9892 417.9901 418.1765 0.0280 -1.0000 -1.0000 2448315 1580635489.10 151.5557 60.0008 32.0000 1.9886 1.9893 417.8879 418.0739 0.0279 -1.0000 -1.0000 2448393 1580635489.20 151.5557 60.0008 32.0000 1.9882 1.9890 417.8652 418.0506 0.0278 -1.0000 -1.0000 2448455 1580635489.30 151.5557 60.0008 32.0000 1.9877 1.9885 417.8772 418.0633 0.0280 -1.0000 -1.0000 2448518 1580635489.40 151.5642 60.0008 32.0000 1.9882 1.9889 418.0251 418.2119 0.0280 -1.0000 -1.0000 2448580 1580635489.50 151.5642 60.0008 32.0000 1.9882 1.9889 418.0095 418.1953 0.0279 -1.0000 -1.0000 2448643 1580635489.60 151.5642 60.0008 32.0000 1.9870 1.9877 417.9122 418.0978 0.0278 -1.0000 -1.0000 2448705 1580635489.70 151.5642 60.0008 32.0000 1.9884 1.9892 417.8186 418.0046 0.0280 -1.0000 -1.0000 2448814 1580635489.80 151.5642 60.0008 32.0000 1.9884 1.9891 417.7492 417.9344 0.0278 -1.0000 -1.0000 2448893 1580635489.90 151.5642 60.0008 32.0000 1.9875 1.9882 417.7838 417.9685 0.0278 -1.0000 -1.0000 2448955 1580635490.00 151.5512 60.0016 32.0000 1.9873 1.9881 417.8740 418.0602 0.0280 -1.0000 -1.0000 2449143 1580635490.10 151.5512 60.0016 32.0000 1.9875 1.9883 417.9102 418.0960 0.0279 -1.0000 -1.0000 2449205 1580635490.20 151.5512 60.0016 32.0000 1.9888 1.9896 417.8496 418.0346 0.0278 -1.0000 -1.0000 2449268 1580635490.30 151.5512 60.0016 32.0000 1.9885 1.9892 417.8490 418.0342 0.0278 -1.0000 -1.0000 2449346 1580635490.40 151.5512 60.0016 32.0000 1.9880 1.9888 417.9121 418.0972 0.0278 -1.0000 -1.0000 2449408 1580635490.50 151.5512 60.0016 32.0000 1.9877 1.9885 417.9785 418.1636 0.0279 -1.0000 -1.0000 2449471 1580635490.60 151.5286 60.0016 32.0000 1.9879 1.9886 417.9302 418.1164 0.0280 -1.0000 -1.0000 2449534 1580635490.70 151.5286 60.0016 32.0000 1.9883 1.9890 417.8185 418.0042 0.0279 -1.0000 -1.0000 2449596 1580635490.80 151.5286 60.0016 32.0000 1.9889 1.9896 417.7809 417.9673 0.0280 -1.0000 -1.0000 2449658 1580635490.90 151.5286 60.0016 32.0000 1.9884 1.9891 417.7921 417.9778 0.0279 -1.0000 -1.0000 2449737 1580635491.00 151.5286 60.0016 32.0000 1.9887 1.9894 417.7827 417.9676 0.0279 -1.0000 -1.0000 2450127 1580635491.10 151.5286 60.0016 32.0000 1.9880 1.9887 417.8890 418.0755 0.0280 -1.0000 -1.0000 2450205 1580635491.20 151.5286 60.0016 32.0000 1.9879 1.9886 418.0076 418.1940 0.0280 -1.0000 -1.0000 2450268 1580635491.30 151.4812 60.0016 32.0000 1.9876 1.9883 417.9202 418.1064 0.0279 -1.0000 -1.0000 2450330 1580635491.40 151.4514 60.0016 32.0000 1.9890 1.9897 417.7500 417.9359 0.0280 -1.0000 -1.0000 2450408 1580635491.50 151.4514 60.0016 32.0000 1.9887 1.9894 417.7471 417.9325 0.0278 -1.0000 -1.0000 2450627 1580635491.60 151.4514 60.0016 32.0000 1.9882 1.9889 417.8618 418.0468 0.0278 -1.0000 -1.0000 2450690 1580635491.70 151.4514 60.0016 32.0000 1.9883 1.9890 417.9582 418.1438 0.0278 -1.0000 -1.0000 2450768 1580635491.80 151.4234 60.0016 32.0000 1.9888 1.9895 417.9580 418.1429 0.0278 -1.0000 -1.0000 2450830 1580635491.90 151.4234 60.0016 32.0000 1.9885 1.9892 417.8510 418.0369 0.0279 -1.0000 -1.0000 2450893 1580635492.00 151.4234 60.0016 32.0000 1.9887 1.9894 417.8853 418.0707 0.0279 -1.0000 -1.0000 2450971 1580635492.10 151.4234 60.0016 32.0000 1.9881 1.9888 417.8645 418.0511 0.0280 -1.0000 -1.0000 2451143 1580635492.20 151.4234 60.0016 32.0000 1.9880 1.9887 417.8331 418.0176 0.0278 -1.0000 -1.0000 2451205 1580635492.30 151.4339 60.0016 32.0000 1.9873 1.9881 417.9336 418.1193 0.0279 -1.0000 -1.0000 2451283 1580635492.40 151.4619 60.0016 32.0000 1.9877 1.9884 417.8989 418.0835 0.0277 -1.0000 -1.0000 2451346 1580635492.50 151.4619 60.0016 32.0000 1.9887 1.9894 417.8105 417.9957 0.0278 -1.0000 -1.0000 2451408 1580635492.60 151.4619 60.0016 32.0000 1.9889 1.9897 417.7735 417.9593 0.0279 -1.0000 -1.0000 2451690 1580635492.70 151.4619 60.0016 32.0000 1.9881 1.9888 417.8717 418.0569 0.0278 -1.0000 -1.0000 2451752 1580635492.80 151.4619 60.0016 32.0000 1.9875 1.9883 418.0303 418.2161 0.0279 -1.0000 -1.0000 2451814 1580635492.90 151.4132 60.0016 32.0000 1.9870 1.9877 417.9486 418.1340 0.0279 -1.0000 -1.0000 2451893 1580635493.00 151.4132 60.0016 32.0000 1.9883 1.9890 417.9204 418.1057 0.0278 -1.0000 -1.0000 2451955 1580635493.10 151.4132 60.0016 32.0000 1.9889 1.9896 417.8463 418.0313 0.0278 -1.0000 -1.0000 2452283 1580635493.20 151.4132 60.0016 32.0000 1.9885 1.9893 417.7958 417.9812 0.0278 -1.0000 -1.0000 2452330 1580635493.30 151.4132 60.0016 32.0000 1.9881 1.9888 417.7776 417.9630 0.0278 -1.0000 -1.0000 2452408 1580635493.40 151.4132 60.0016 32.0000 1.9884 1.9891 417.8221 418.0072 0.0278 -1.0000 -1.0000 2452471 1580635493.50 151.3891 60.0016 32.0000 1.9875 1.9882 417.9504 418.1361 0.0279 -1.0000 -1.0000 2452533 1580635493.60 151.4529 60.0016 32.0000 1.9878 1.9885 417.8576 418.0435 0.0279 -1.0000 -1.0000 2452736 1580635493.70 151.4529 60.0016 32.0000 1.9890 1.9897 417.7709 417.9562 0.0279 -1.0000 -1.0000 2452799 1580635493.80 151.4529 60.0016 32.0000 1.9888 1.9895 417.8061 417.9923 0.0280 -1.0000 -1.0000 2452861 1580635493.90 151.4529 60.0016 32.0000 1.9878 1.9886 417.9368 418.1233 0.0280 -1.0000 -1.0000 2452924 1580635494.00 151.4534 60.0016 32.0000 1.9872 1.9880 418.1170 418.3030 0.0280 -1.0000 -1.0000 2453002 1580635494.10 151.4684 60.0016 32.0000 1.9877 1.9885 417.9643 418.1508 0.0280 -1.0000 -1.0000 2453440 1580635494.20 151.4684 60.0016 32.0000 1.9881 1.9888 417.9002 418.0856 0.0279 -1.0000 -1.0000 2453502 1580635494.30 151.4684 60.0016 32.0000 1.9893 1.9901 417.8010 417.9876 0.0281 -1.0000 -1.0000 2453580 1580635494.40 151.4684 60.0016 32.0000 1.9888 1.9895 417.7701 417.9560 0.0278 -1.0000 -1.0000 2453658 1580635494.50 151.4684 60.0016 32.0000 1.9884 1.9892 417.8202 418.0053 0.0278 -1.0000 -1.0000 2453721 1580635494.60 151.4349 60.0022 32.0000 1.9881 1.9889 417.9498 418.1360 0.0280 -1.0000 -1.0000 2453783 1580635494.70 151.4343 60.0022 32.0000 1.9882 1.9889 417.9621 418.1481 0.0278 -1.0000 -1.0000 2453861 1580635494.80 151.4343 60.0022 32.0000 1.9886 1.9893 417.8380 418.0226 0.0277 -1.0000 -1.0000 2453924 1580635494.90 151.4343 60.0022 32.0000 1.9887 1.9894 417.7830 417.9681 0.0278 -1.0000 -1.0000 2453986 1580635495.00 151.4343 60.0022 32.0000 1.9880 1.9887 417.8056 417.9915 0.0279 -1.0000 -1.0000 2454049 1580635495.10 151.4438 60.0022 32.0000 1.9877 1.9884 417.9694 418.1558 0.0280 -1.0000 -1.0000 2454127 1580635495.20 151.4887 60.0022 32.0000 1.9880 1.9887 417.9877 418.1734 0.0278 -1.0000 -1.0000 2454190 1580635495.30 151.4887 60.0022 32.0000 1.9879 1.9887 417.9873 418.1722 0.0277 -1.0000 -1.0000 2454252 1580635495.40 151.4887 60.0022 32.0000 1.9883 1.9891 417.9825 418.1688 0.0279 -1.0000 -1.0000 2454330 1580635495.50 151.4887 60.0022 32.0000 1.9886 1.9893 417.7464 417.9319 0.0279 -1.0000 -1.0000 2454393 1580635495.60 151.4887 60.0022 32.0000 1.9879 1.9886 417.8039 417.9896 0.0279 -1.0000 -1.0000 2454455 1580635495.70 151.4887 60.0022 32.0000 1.9875 1.9883 417.8680 418.0539 0.0279 -1.0000 -1.0000 2454690 1580635495.80 151.4063 60.0022 32.0000 1.9868 1.9875 418.0244 418.2098 0.0278 -1.0000 -1.0000 2454752 1580635495.90 151.4063 60.0022 32.0000 1.9880 1.9887 417.8123 417.9970 0.0278 -1.0000 -1.0000 2454814 1580635496.00 151.4063 60.0022 32.0000 1.9886 1.9894 417.8251 418.0103 0.0278 -1.0000 -1.0000 2454893 1580635496.10 151.4063 60.0022 32.0000 1.9878 1.9886 417.7635 417.9487 0.0278 -1.0000 -1.0000 2454955 1580635496.20 151.4063 60.0022 32.0000 1.9864 1.9871 417.9773 418.1629 0.0279 -1.0000 -1.0000 2455127 1580635496.30 151.4297 60.0022 32.0000 1.9879 1.9886 417.9867 418.1724 0.0279 -1.0000 -1.0000 2455205 1580635496.40 151.5468 60.0022 32.0000 1.9877 1.9885 417.9120 418.0972 0.0278 -1.0000 -1.0000 2455268 1580635496.50 151.5468 60.0022 32.0000 1.9881 1.9888 417.9251 418.1102 0.0278 -1.0000 -1.0000 2455330 1580635496.60 151.5468 60.0022 32.0000 1.9887 1.9895 417.8396 418.0252 0.0279 -1.0000 -1.0000 2455408 1580635496.70 151.5468 60.0022 32.0000 1.9881 1.9888 417.8211 418.0067 0.0278 -1.0000 -1.0000 2455690 1580635496.80 151.5468 60.0022 32.0000 1.9879 1.9886 417.9410 418.1252 0.0277 -1.0000 -1.0000 2455752 1580635496.90 151.5570 60.0022 32.0000 1.9873 1.9880 418.0373 418.2229 0.0279 -1.0000 -1.0000 2455830 1580635497.00 151.5570 60.0022 32.0000 1.9887 1.9895 417.8421 418.0277 0.0279 -1.0000 -1.0000 2455893 1580635497.10 151.5570 60.0022 32.0000 1.9883 1.9891 417.8415 418.0269 0.0279 -1.0000 -1.0000 2455955 1580635497.20 151.5570 60.0022 32.0000 1.9881 1.9889 417.8200 418.0063 0.0280 -1.0000 -1.0000 2456393 1580635497.30 151.5570 60.0022 32.0000 1.9874 1.9881 418.0035 418.1890 0.0279 -1.0000 -1.0000 2456455 1580635497.40 151.5546 60.0022 32.0000 1.9877 1.9884 417.9796 418.1654 0.0278 -1.0000 -1.0000 2456518 1580635497.50 151.5536 60.0022 32.0000 1.9877 1.9885 417.8544 418.0396 0.0278 -1.0000 -1.0000 2456596 1580635497.60 151.5536 60.0022 32.0000 1.9878 1.9885 417.7476 417.9329 0.0278 -1.0000 -1.0000 2456674 1580635497.70 151.5536 60.0022 32.0000 1.9882 1.9889 417.8125 417.9972 0.0278 -1.0000 -1.0000 2456908 1580635497.80 151.5536 60.0022 32.0000 1.9878 1.9886 417.8676 418.0544 0.0281 -1.0000 -1.0000 2456971 1580635497.90 151.5536 60.0022 32.0000 1.9873 1.9881 417.9795 418.1652 0.0279 -1.0000 -1.0000 2457033 1580635498.00 151.5472 60.0022 32.0000 1.9880 1.9887 418.0066 418.1919 0.0278 -1.0000 -1.0000 2457111 1580635498.10 151.5390 60.0022 32.0000 1.9879 1.9887 417.8044 417.9902 0.0280 -1.0000 -1.0000 2457174 1580635498.20 151.5390 60.0022 32.0000 1.9883 1.9890 417.6981 417.8832 0.0278 -1.0000 -1.0000 2457393 1580635498.30 151.5390 60.0022 32.0000 1.9887 1.9894 417.8813 418.0667 0.0279 -1.0000 -1.0000 2457471 1580635498.40 151.5390 60.0022 32.0000 1.9871 1.9879 417.8792 418.0652 0.0279 -1.0000 -1.0000 2457534 1580635498.50 151.5390 60.0022 32.0000 1.9870 1.9877 417.9298 418.1143 0.0277 -1.0000 -1.0000 2457596 1580635498.60 151.5182 60.0022 32.0000 1.9880 1.9888 417.9982 418.1836 0.0278 -1.0000 -1.0000 2457674 1580635498.70 151.5182 60.0022 32.0000 1.9879 1.9886 417.8952 418.0812 0.0279 -1.0000 -1.0000 2457721 1580635498.80 151.5182 60.0022 32.0000 1.9885 1.9892 417.8803 418.0665 0.0280 -1.0000 -1.0000 2457799 1580635498.90 151.5182 60.0022 32.0000 1.9882 1.9890 417.7968 417.9834 0.0280 -1.0000 -1.0000 2457861 1580635499.00 151.5182 60.0022 32.0000 1.9881 1.9888 417.8648 418.0503 0.0279 -1.0000 -1.0000 2457924 1580635499.10 151.5247 60.0022 32.0000 1.9876 1.9883 417.8966 418.0826 0.0279 -1.0000 -1.0000 2458002 1580635499.20 151.5571 60.0022 32.0000 1.9879 1.9886 417.9644 418.1507 0.0280 -1.0000 -1.0000 2458064 1580635499.30 151.5571 60.0022 32.0000 1.9885 1.9892 417.9202 418.1055 0.0278 -1.0000 -1.0000 2458127 1580635499.40 151.5571 60.0022 32.0000 1.9878 1.9886 417.9037 418.0884 0.0278 -1.0000 -1.0000 2458190 1580635499.50 151.5571 60.0022 32.0000 1.9884 1.9891 417.7581 417.9431 0.0278 -1.0000 -1.0000 2458252 1580635499.60 151.5571 60.0022 32.0000 1.9874 1.9881 417.8229 418.0085 0.0279 -1.0000 -1.0000 2458314 1580635499.70 151.5333 60.0031 32.0000 1.9871 1.9878 417.9090 418.0951 0.0279 -1.0000 -1.0000 2458408 1580635499.80 151.5333 60.0031 32.0000 1.9876 1.9884 418.0252 418.2106 0.0278 -1.0000 -1.0000 2458471 1580635499.90 151.5333 60.0031 32.0000 1.9874 1.9881 418.0907 418.2748 0.0277 -1.0000 -1.0000 2458533 1580635500.00 151.5333 60.0031 32.0000 1.9892 1.9900 417.8371 418.0220 0.0278 -1.0000 -1.0000 2458611 1580635500.10 151.5333 60.0031 32.0000 1.9885 1.9893 417.7680 417.9547 0.0282 -1.0000 -1.0000 2458674 1580635500.20 151.5333 60.0031 32.0000 1.9884 1.9892 417.7805 417.9662 0.0279 -1.0000 -1.0000 2459283 1580635500.30 151.5333 60.0031 32.0000 1.9878 1.9885 417.8759 418.0614 0.0278 -1.0000 -1.0000 2459346 1580635500.40 151.4947 60.0031 32.0000 1.9872 1.9880 417.9728 418.1577 0.0277 -1.0000 -1.0000 2459408 1580635500.50 151.4947 60.0031 32.0000 1.9877 1.9885 418.0439 418.2313 0.0281 -1.0000 -1.0000 2459471 1580635500.60 151.4947 60.0031 32.0000 1.9883 1.9891 417.9728 418.1594 0.0280 -1.0000 -1.0000 2459549 1580635500.70 151.4947 60.0031 32.0000 1.9883 1.9891 417.8467 418.0324 0.0278 -1.0000 -1.0000 2459611 1580635500.80 151.4947 60.0031 32.0000 1.9882 1.9889 417.8134 417.9981 0.0279 -1.0000 -1.0000 2459690 1580635500.90 151.5051 60.0031 32.0000 1.9874 1.9881 418.0535 418.2397 0.0278 -1.0000 -1.0000 2459752 1580635501.00 151.5295 60.0031 32.0000 1.9879 1.9886 418.0284 418.2133 0.0278 -1.0000 -1.0000 2459814 1580635501.10 151.5295 60.0031 32.0000 1.9885 1.9892 417.9864 418.1725 0.0280 -1.0000 -1.0000 2459893 1580635501.20 151.5295 60.0031 32.0000 1.9886 1.9893 417.8563 418.0428 0.0280 -1.0000 -1.0000 2459955 1580635501.30 151.5295 60.0031 32.0000 1.9887 1.9895 417.8269 418.0121 0.0278 -1.0000 -1.0000 2500018 1580635501.40 151.5295 60.0031 32.0000 1.9883 1.9890 417.8290 418.0149 0.0278 -1.0000 -1.0000 2500096 1580635501.50 151.5283 60.0031 32.0000 1.9876 1.9883 418.0319 418.2167 0.0278 -1.0000 -1.0000 2500158 1580635501.60 151.5283 60.0031 32.0000 1.9889 1.9896 417.9706 418.1567 0.0280 -1.0000 -1.0000 2500221 1580635501.70 151.5283 60.0031 32.0000 1.9891 1.9898 417.9399 418.1263 0.0279 -1.0000 -1.0000 2500299 1580635501.80 151.5283 60.0031 32.0000 1.9884 1.9891 417.7961 417.9816 0.0279 -1.0000 -1.0000 2500627 1580635501.90 151.5283 60.0031 32.0000 1.9881 1.9888 418.0015 418.1870 0.0278 -1.0000 -1.0000 2500689 1580635502.00 151.4897 60.0031 32.0000 1.9883 1.9890 418.0930 418.2789 0.0279 -1.0000 -1.0000 2500768 1580635502.10 151.4750 60.0031 32.0000 1.9877 1.9884 418.0935 418.2793 0.0279 -1.0000 -1.0000 2500830 1580635502.20 151.4750 60.0031 32.0000 1.9894 1.9901 417.9779 418.1635 0.0279 -1.0000 -1.0000 2500893 1580635502.30 151.4750 60.0031 32.0000 1.9894 1.9902 417.8565 418.0416 0.0278 -1.0000 -1.0000 2501127 1580635502.40 151.4750 60.0031 32.0000 1.9895 1.9902 417.8783 418.0640 0.0279 -1.0000 -1.0000 2501189 1580635502.50 151.4750 60.0031 32.0000 1.9892 1.9899 417.8325 418.0178 0.0278 -1.0000 -1.0000 2501252 1580635502.60 151.4750 60.0031 32.0000 1.9887 1.9894 418.1058 418.2912 0.0278 -1.0000 -1.0000 2501330 1580635502.70 151.4750 60.0031 32.0000 1.9877 1.9885 418.0613 418.2470 0.0279 -1.0000 -1.0000 2501393 1580635502.80 151.4750 60.0031 32.0000 1.9888 1.9895 418.0785 418.2656 0.0281 -1.0000 -1.0000 2501674 1580635502.90 151.4750 60.0031 32.0000 1.9893 1.9900 417.8903 418.0763 0.0279 -1.0000 -1.0000 2501736 1580635503.00 151.4750 60.0031 32.0000 1.9888 1.9896 417.7308 417.9167 0.0279 -1.0000 -1.0000 2501799 1580635503.10 151.5079 60.0031 32.0000 1.9895 1.9902 417.7664 417.9510 0.0277 -1.0000 -1.0000 2501877 1580635503.20 151.5079 60.0031 32.0000 1.9895 1.9902 417.8658 418.0512 0.0278 -1.0000 -1.0000 2501955 1580635503.30 151.5079 60.0031 32.0000 1.9891 1.9898 418.0241 418.2093 0.0278 -1.0000 -1.0000 2502236 1580635503.40 151.5094 60.0031 32.0000 1.9886 1.9893 418.0544 418.2411 0.0280 -1.0000 -1.0000 2502299 1580635503.50 151.5469 60.0031 32.0000 1.9890 1.9898 417.8936 418.0786 0.0278 -1.0000 -1.0000 2502361 1580635503.60 151.5446 60.0031 32.0000 1.9889 1.9896 417.8233 418.0085 0.0278 -1.0000 -1.0000 2502424 1580635503.70 151.5327 60.0031 32.0000 1.9887 1.9894 417.9734 418.1580 0.0276 -1.0000 -1.0000 2502502 1580635503.80 151.5327 60.0031 32.0000 1.9889 1.9896 418.0170 418.2027 0.0279 -1.0000 -1.0000 2502674 1580635503.90 151.5327 60.0031 32.0000 1.9886 1.9893 418.0045 418.1898 0.0279 -1.0000 -1.0000 2502736 1580635504.00 151.5327 60.0031 32.0000 1.9889 1.9896 417.8998 418.0860 0.0279 -1.0000 -1.0000 2502814 1580635504.10 151.5327 60.0031 32.0000 1.9891 1.9898 417.8616 418.0484 0.0280 -1.0000 -1.0000 2502877 1580635504.20 151.4585 60.0031 32.0000 1.9892 1.9899 417.9611 418.1465 0.0278 -1.0000 -1.0000 2502940 1580635504.30 151.4585 60.0031 32.0000 1.9883 1.9891 418.0095 418.1958 0.0280 -1.0000 -1.0000 2503018 1580635504.40 151.4585 60.0031 32.0000 1.9885 1.9892 418.0604 418.2455 0.0278 -1.0000 -1.0000 2503143 1580635504.50 151.4585 60.0031 32.0000 1.9889 1.9896 417.9822 418.1673 0.0278 -1.0000 -1.0000 2503205 1580635504.60 151.4585 60.0031 32.0000 1.9889 1.9896 417.7980 417.9849 0.0281 -1.0000 -1.0000 2503283 1580635504.70 151.4568 60.0023 32.0000 1.9893 1.9901 417.8352 418.0206 0.0278 -1.0000 -1.0000 2503346 1580635504.80 151.4567 60.0022 32.0000 1.9878 1.9886 417.8898 418.0749 0.0278 -1.0000 -1.0000 2503408 1580635504.90 151.4567 60.0022 32.0000 1.9877 1.9885 418.0429 418.2280 0.0278 -1.0000 -1.0000 2503705 1580635505.00 151.4567 60.0022 32.0000 1.9885 1.9892 417.8983 418.0833 0.0278 -1.0000 -1.0000 2503768 1580635505.10 151.4567 60.0022 32.0000 1.9887 1.9894 417.8240 418.0089 0.0278 -1.0000 -1.0000 2503846 1580635505.20 151.4567 60.0022 32.0000 1.9885 1.9893 417.8640 418.0500 0.0279 -1.0000 -1.0000 2503908 1580635505.30 151.4723 60.0022 32.0000 1.9885 1.9893 417.9676 418.1532 0.0278 -1.0000 -1.0000 2503971 1580635505.40 151.4723 60.0022 32.0000 1.9881 1.9888 418.0332 418.2199 0.0280 -1.0000 -1.0000 2504158 1580635505.50 151.4723 60.0022 32.0000 1.9885 1.9892 417.9617 418.1487 0.0281 -1.0000 -1.0000 2504221 1580635505.60 151.4723 60.0022 32.0000 1.9886 1.9893 417.9001 418.0856 0.0278 -1.0000 -1.0000 2504283 1580635505.70 151.4723 60.0022 32.0000 1.9890 1.9897 417.8897 418.0752 0.0278 -1.0000 -1.0000 2504346 1580635505.80 151.5175 60.0022 32.0000 1.9885 1.9893 417.8883 418.0738 0.0279 -1.0000 -1.0000 2504424 1580635505.90 151.5175 60.0022 32.0000 1.9882 1.9889 418.0029 418.1887 0.0279 -1.0000 -1.0000 2505268 1580635506.00 151.5175 60.0022 32.0000 1.9884 1.9892 417.9582 418.1446 0.0279 -1.0000 -1.0000 2505330 1580635506.10 151.5175 60.0022 32.0000 1.9891 1.9898 417.8571 418.0422 0.0278 -1.0000 -1.0000 2505393 1580635506.20 151.5175 60.0022 32.0000 1.9894 1.9901 417.8394 418.0250 0.0279 -1.0000 -1.0000 2505455 1580635506.30 151.5175 60.0022 32.0000 1.9885 1.9892 417.8719 418.0557 0.0277 -1.0000 -1.0000 2505534 1580635506.40 151.5175 60.0022 32.0000 1.9883 1.9890 418.0271 418.2131 0.0279 -1.0000 -1.0000 2505596 1580635506.50 151.5175 60.0022 32.0000 1.9883 1.9891 418.1045 418.2904 0.0279 -1.0000 -1.0000 2505658 1580635506.60 151.5175 60.0022 32.0000 1.9886 1.9893 418.0837 418.2698 0.0279 -1.0000 -1.0000 2505737 1580635506.70 151.5175 60.0022 32.0000 1.9885 1.9892 418.0152 418.2012 0.0279 -1.0000 -1.0000 2505799 1580635506.80 151.5175 60.0022 32.0000 1.9888 1.9896 417.7854 417.9701 0.0277 -1.0000 -1.0000 2505877 1580635506.90 151.5690 60.0022 32.0000 1.9887 1.9895 417.8801 418.0665 0.0279 -1.0000 -1.0000 2505940 1580635507.00 151.5690 60.0022 32.0000 1.9886 1.9893 417.7877 417.9727 0.0278 -1.0000 -1.0000 2506002 1580635507.10 151.5690 60.0022 32.0000 1.9891 1.9899 417.9782 418.1638 0.0279 -1.0000 -1.0000 2506080 1580635507.20 151.5690 60.0022 32.0000 1.9892 1.9899 418.1209 418.3067 0.0279 -1.0000 -1.0000 2506143 1580635507.30 151.5690 60.0022 32.0000 1.9882 1.9890 417.9949 418.1809 0.0279 -1.0000 -1.0000 2506205 1580635507.40 151.5416 60.0022 32.0000 1.9886 1.9893 417.8708 418.0574 0.0280 -1.0000 -1.0000 2506283 1580635507.50 151.5394 60.0022 32.0000 1.9884 1.9891 417.7406 417.9261 0.0278 -1.0000 -1.0000 2506330 1580635507.60 151.5394 60.0022 32.0000 1.9887 1.9894 417.7890 417.9744 0.0279 -1.0000 -1.0000 2506408 1580635507.70 151.5394 60.0022 32.0000 1.9882 1.9890 417.8678 418.0519 0.0277 -1.0000 -1.0000 2506471 1580635507.80 151.5394 60.0022 32.0000 1.9883 1.9891 418.0324 418.2179 0.0278 -1.0000 -1.0000 2506533 1580635507.90 151.5386 60.0022 32.0000 1.9875 1.9882 418.1002 418.2859 0.0279 -1.0000 -1.0000 2506596 1580635508.00 151.5155 60.0022 32.0000 1.9882 1.9889 417.9765 418.1629 0.0280 -1.0000 -1.0000 2506674 1580635508.10 151.5155 60.0022 32.0000 1.9882 1.9889 417.8951 418.0809 0.0278 -1.0000 -1.0000 2506736 1580635508.20 151.5155 60.0022 32.0000 1.9886 1.9893 417.9283 418.1138 0.0279 -1.0000 -1.0000 2506799 1580635508.30 151.5155 60.0022 32.0000 1.9884 1.9892 418.0326 418.2192 0.0280 -1.0000 -1.0000 2506861 1580635508.40 151.5155 60.0022 32.0000 1.9881 1.9889 418.0557 418.2420 0.0279 -1.0000 -1.0000 2506924 1580635508.50 151.5155 60.0022 32.0000 1.9888 1.9895 417.9928 418.1793 0.0281 -1.0000 -1.0000 2507377 1580635508.60 151.5634 60.0022 32.0000 1.9890 1.9897 417.8216 418.0084 0.0280 -1.0000 -1.0000 2507440 1580635508.70 151.5634 60.0022 32.0000 1.9893 1.9901 417.8010 417.9873 0.0281 -1.0000 -1.0000 2507502 1580635508.80 151.5634 60.0022 32.0000 1.9883 1.9891 417.9263 418.1122 0.0278 -1.0000 -1.0000 2507564 1580635508.90 151.5634 60.0022 32.0000 1.9875 1.9882 418.0022 418.1877 0.0279 -1.0000 -1.0000 2507643 1580635509.00 151.5634 60.0022 32.0000 1.9877 1.9884 417.9465 418.1331 0.0280 -1.0000 -1.0000 2507877 1580635509.10 151.5602 60.0022 32.0000 1.9881 1.9888 417.8929 418.0791 0.0280 -1.0000 -1.0000 2507940 1580635509.20 151.5300 60.0022 32.0000 1.9881 1.9888 417.8839 418.0696 0.0279 -1.0000 -1.0000 2508002 1580635509.30 151.5300 60.0022 32.0000 1.9889 1.9896 417.7966 417.9823 0.0279 -1.0000 -1.0000 2508080 1580635509.40 151.5300 60.0022 32.0000 1.9875 1.9882 417.9460 418.1319 0.0279 -1.0000 -1.0000 2508143 1580635509.50 151.5300 60.0022 32.0000 1.9883 1.9890 417.9248 418.1103 0.0279 -1.0000 -1.0000 2508424 1580635509.60 151.5300 60.0022 32.0000 1.9878 1.9886 417.9181 418.1047 0.0280 -1.0000 -1.0000 2508486 1580635509.70 151.5599 60.0022 32.0000 1.9882 1.9889 417.8268 418.0127 0.0279 -1.0000 -1.0000 2508564 1580635509.80 151.5170 60.0019 32.0000 1.9881 1.9888 417.7763 417.9607 0.0277 -1.0000 -1.0000 2508627 1580635509.90 151.5170 60.0019 32.0000 1.9879 1.9887 417.7808 417.9670 0.0280 -1.0000 -1.0000 2508690 1580635510.00 151.5170 60.0019 32.0000 1.9883 1.9890 417.9578 418.1442 0.0280 -1.0000 -1.0000 2508877 1580635510.10 151.5170 60.0019 32.0000 1.9874 1.9881 418.0482 418.2352 0.0281 -1.0000 -1.0000 2508940 1580635510.20 151.5919 60.0019 32.0000 1.9874 1.9882 418.0151 418.2013 0.0279 -1.0000 -1.0000 2509002 1580635510.30 151.5919 60.0019 32.0000 1.9885 1.9893 417.8972 418.0826 0.0278 -1.0000 -1.0000 2509064 1580635510.40 151.5919 60.0019 32.0000 1.9892 1.9899 417.8164 418.0030 0.0280 -1.0000 -1.0000 2509143 1580635510.50 151.5919 60.0019 32.0000 1.9881 1.9888 417.8464 418.0323 0.0278 -1.0000 -1.0000 2509893 1580635510.60 151.5919 60.0019 32.0000 1.9879 1.9886 417.9841 418.1694 0.0279 -1.0000 -1.0000 2509971 1580635510.70 151.5919 60.0019 32.0000 1.9879 1.9886 417.9834 418.1682 0.0278 -1.0000 -1.0000 2510033 1580635510.80 151.6065 60.0019 32.0000 1.9883 1.9891 417.8051 417.9919 0.0280 -1.0000 -1.0000 2510096 1580635510.90 151.6065 60.0019 32.0000 1.9885 1.9892 417.6557 417.8416 0.0279 -1.0000 -1.0000 2510174 1580635511.00 151.6065 60.0019 32.0000 1.9885 1.9892 417.7111 417.8975 0.0280 -1.0000 -1.0000 2510237 1580635511.10 151.6065 60.0019 32.0000 1.9886 1.9893 417.8643 418.0501 0.0279 -1.0000 -1.0000 2510315 1580635511.20 151.6065 60.0019 32.0000 1.9882 1.9889 417.9978 418.1844 0.0281 -1.0000 -1.0000 2510377 1580635511.30 151.5811 60.0019 32.0000 1.9880 1.9887 417.9573 418.1427 0.0278 -1.0000 -1.0000 2510440 1580635511.40 151.5641 60.0019 32.0000 1.9885 1.9893 417.8872 418.0729 0.0279 -1.0000 -1.0000 2510502 1580635511.50 151.5641 60.0019 32.0000 1.9885 1.9892 417.8132 417.9999 0.0281 -1.0000 -1.0000 2510564 1580635511.60 151.5641 60.0019 32.0000 1.9880 1.9887 417.8513 418.0374 0.0280 -1.0000 -1.0000 2511174 1580635511.70 151.5641 60.0019 32.0000 1.9878 1.9885 417.9901 418.1762 0.0279 -1.0000 -1.0000 2511252 1580635511.80 151.5641 60.0019 32.0000 1.9877 1.9884 417.9944 418.1792 0.0277 -1.0000 -1.0000 2511314 1580635511.90 151.5496 60.0019 32.0000 1.9884 1.9891 417.8718 418.0561 0.0278 -1.0000 -1.0000 2511377 1580635512.00 151.5496 60.0019 32.0000 1.9885 1.9892 417.8321 418.0188 0.0280 -1.0000 -1.0000 2511455 1580635512.10 151.5496 60.0019 32.0000 1.9891 1.9898 417.7012 417.8872 0.0279 -1.0000 -1.0000 2511518 1580635512.20 151.5496 60.0019 32.0000 1.9885 1.9892 417.7411 417.9258 0.0278 -1.0000 -1.0000 2511580 1580635512.30 151.5496 60.0019 32.0000 1.9888 1.9895 417.8871 418.0729 0.0279 -1.0000 -1.0000 2511658 1580635512.40 151.5496 60.0019 32.0000 1.9881 1.9888 417.9735 418.1599 0.0280 -1.0000 -1.0000 2511721 1580635512.50 151.5298 60.0019 32.0000 1.9879 1.9886 417.9735 418.1597 0.0279 -1.0000 -1.0000 2511783 1580635512.60 151.5098 60.0019 32.0000 1.9888 1.9895 417.8767 418.0627 0.0280 -1.0000 -1.0000 2511846 1580635512.70 151.5098 60.0019 32.0000 1.9885 1.9893 417.9119 418.0980 0.0279 -1.0000 -1.0000 2511908 1580635512.80 151.5098 60.0019 32.0000 1.9877 1.9884 417.9566 418.1428 0.0280 -1.0000 -1.0000 2511971 1580635512.90 151.5038 60.0019 32.0000 1.9881 1.9888 418.0504 418.2369 0.0280 -1.0000 -1.0000 2512049 1580635513.00 151.4778 60.0019 32.0000 1.9885 1.9892 417.9249 418.1112 0.0280 -1.0000 -1.0000 2512111 1580635513.10 151.4778 60.0019 32.0000 1.9888 1.9895 417.8145 418.0003 0.0279 -1.0000 -1.0000 2512190 1580635513.20 151.4778 60.0019 32.0000 1.9892 1.9899 417.7925 417.9778 0.0278 -1.0000 -1.0000 2512252 1580635513.30 151.4778 60.0019 32.0000 1.9879 1.9887 417.9295 418.1153 0.0279 -1.0000 -1.0000 2512315 1580635513.40 151.4778 60.0019 32.0000 1.9878 1.9886 417.9490 418.1335 0.0277 -1.0000 -1.0000 2512377 1580635513.50 151.4778 60.0019 32.0000 1.9887 1.9894 418.0458 418.2312 0.0279 -1.0000 -1.0000 2512440 1580635513.60 151.4778 60.0019 32.0000 1.9883 1.9891 417.8934 418.0797 0.0280 -1.0000 -1.0000 2513018 1580635513.70 151.4778 60.0019 32.0000 1.9887 1.9895 417.7750 417.9598 0.0278 -1.0000 -1.0000 2513096 1580635513.80 151.4778 60.0019 32.0000 1.9883 1.9890 417.7772 417.9629 0.0279 -1.0000 -1.0000 2513158 1580635513.90 151.4778 60.0019 32.0000 1.9876 1.9883 417.9580 418.1435 0.0279 -1.0000 -1.0000 2513221 1580635514.00 151.4778 60.0019 32.0000 1.9881 1.9889 418.0357 418.2218 0.0279 -1.0000 -1.0000 2513299 1580635514.10 151.4778 60.0019 32.0000 1.9890 1.9897 417.9584 418.1438 0.0278 -1.0000 -1.0000 2513361 1580635514.20 151.4778 60.0019 32.0000 1.9884 1.9891 417.7941 417.9795 0.0279 -1.0000 -1.0000 2513424 1580635514.30 151.4778 60.0019 32.0000 1.9891 1.9898 417.7507 417.9361 0.0279 -1.0000 -1.0000 2513502 1580635514.40 151.4778 60.0019 32.0000 1.9881 1.9888 417.8386 418.0253 0.0280 -1.0000 -1.0000 2513564 1580635514.50 151.4778 60.0019 32.0000 1.9882 1.9890 418.0867 418.2730 0.0279 -1.0000 -1.0000 2513627 1580635514.60 151.4778 60.0019 32.0000 1.9882 1.9889 418.0340 418.2201 0.0279 -1.0000 -1.0000 2513690 1580635514.70 151.4660 60.0019 32.0000 1.9886 1.9893 418.0418 418.2273 0.0279 -1.0000 -1.0000 2513752 1580635514.80 151.4592 60.0019 32.0000 1.9881 1.9889 417.8798 418.0664 0.0280 -1.0000 -1.0000 2513814 1580635514.90 151.4592 60.0019 32.0000 1.9884 1.9892 417.7922 417.9778 0.0280 -1.0000 -1.0000 2513893 1580635515.00 151.4592 60.0019 32.0000 1.9879 1.9886 417.9268 418.1136 0.0280 -1.0000 -1.0000 2513955 1580635515.10 151.4447 60.0018 32.0000 1.9880 1.9887 418.0273 418.2129 0.0278 -1.0000 -1.0000 2514034 1580635515.20 151.4447 60.0018 32.0000 1.9878 1.9885 417.9355 418.1209 0.0278 -1.0000 -1.0000 2514096 1580635515.30 151.4668 60.0018 32.0000 1.9890 1.9897 417.7974 417.9827 0.0279 -1.0000 -1.0000 2514158 1580635515.40 151.4971 60.0018 32.0000 1.9891 1.9898 417.7690 417.9554 0.0280 -1.0000 -1.0000 2514221 1580635515.50 151.5105 60.0018 32.0000 1.9885 1.9892 417.8390 418.0239 0.0278 -1.0000 -1.0000 2514283 1580635515.60 151.5105 60.0018 32.0000 1.9890 1.9898 417.7573 417.9424 0.0278 -1.0000 -1.0000 2514346 1580635515.70 151.5105 60.0018 32.0000 1.9882 1.9889 417.9083 418.0934 0.0278 -1.0000 -1.0000 2514424 1580635515.80 151.5105 60.0018 32.0000 1.9881 1.9888 418.0466 418.2331 0.0279 -1.0000 -1.0000 2514486 1580635515.90 151.5105 60.0018 32.0000 1.9876 1.9883 417.9106 418.0956 0.0278 -1.0000 -1.0000 2514549 1580635516.00 151.5105 60.0018 32.0000 1.9883 1.9890 417.8879 418.0744 0.0280 -1.0000 -1.0000 2514627 1580635516.10 151.5105 60.0018 32.0000 1.9884 1.9891 417.8268 418.0127 0.0279 -1.0000 -1.0000 2514690 1580635516.20 151.5105 60.0018 32.0000 1.9885 1.9892 417.8717 418.0566 0.0277 -1.0000 -1.0000 2515127 1580635516.30 151.5105 60.0018 32.0000 1.9872 1.9880 417.9477 418.1332 0.0279 -1.0000 -1.0000 2515205 1580635516.40 151.5105 60.0018 32.0000 1.9875 1.9882 417.9023 418.0878 0.0279 -1.0000 -1.0000 2515268 1580635516.50 151.5105 60.0018 32.0000 1.9881 1.9888 417.7956 417.9812 0.0279 -1.0000 -1.0000 2515314 1580635516.60 151.5105 60.0018 32.0000 1.9883 1.9891 417.7906 417.9759 0.0279 -1.0000 -1.0000 2515393 1580635516.70 151.5204 60.0018 32.0000 1.9890 1.9897 417.7013 417.8871 0.0279 -1.0000 -1.0000 2515455 1580635516.80 151.5204 60.0018 32.0000 1.9880 1.9888 417.9302 418.1157 0.0279 -1.0000 -1.0000 2515690 1580635516.90 151.5204 60.0018 32.0000 1.9879 1.9886 418.0199 418.2059 0.0279 -1.0000 -1.0000 2515752 1580635517.00 151.5204 60.0018 32.0000 1.9877 1.9884 417.8889 418.0744 0.0278 -1.0000 -1.0000 2515814 1580635517.10 151.5204 60.0018 32.0000 1.9884 1.9891 417.8780 418.0633 0.0278 -1.0000 -1.0000 2515893 1580635517.20 151.5204 60.0018 32.0000 1.9886 1.9893 417.8076 417.9925 0.0278 -1.0000 -1.0000 2515955 1580635517.30 151.5204 60.0018 32.0000 1.9881 1.9888 417.8171 418.0030 0.0279 -1.0000 -1.0000 2516393 1580635517.40 151.5204 60.0018 32.0000 1.9870 1.9877 417.9099 418.0958 0.0279 -1.0000 -1.0000 2516471 1580635517.50 151.5215 60.0018 32.0000 1.9874 1.9881 417.9592 418.1440 0.0278 -1.0000 -1.0000 2516533 1580635517.60 151.5215 60.0018 32.0000 1.9884 1.9892 417.9172 418.1031 0.0279 -1.0000 -1.0000 2516596 1580635517.70 151.5640 60.0018 32.0000 1.9884 1.9891 417.8378 418.0231 0.0279 -1.0000 -1.0000 2516674 1580635517.80 151.5640 60.0018 32.0000 1.9879 1.9886 417.6238 417.8098 0.0279 -1.0000 -1.0000 2516736 1580635517.90 151.5640 60.0018 32.0000 1.9874 1.9882 417.8223 418.0078 0.0279 -1.0000 -1.0000 2516799 1580635518.00 151.5573 60.0018 32.0000 1.9874 1.9881 418.0247 418.2102 0.0278 -1.0000 -1.0000 2516861 1580635518.10 151.5089 60.0018 32.0000 1.9875 1.9883 418.0075 418.1932 0.0279 -1.0000 -1.0000 2516924 1580635518.20 151.5089 60.0018 32.0000 1.9881 1.9888 417.8456 418.0308 0.0279 -1.0000 -1.0000 2517002 1580635518.30 151.5089 60.0018 32.0000 1.9880 1.9887 417.8141 418.0001 0.0279 -1.0000 -1.0000 2517174 1580635518.40 151.5089 60.0018 32.0000 1.9876 1.9883 417.9324 418.1195 0.0282 -1.0000 -1.0000 2517236 1580635518.50 151.5089 60.0018 32.0000 1.9879 1.9886 417.9437 418.1296 0.0279 -1.0000 -1.0000 2517299 1580635518.60 151.5345 60.0018 32.0000 1.9876 1.9884 418.0320 418.2181 0.0280 -1.0000 -1.0000 2517377 1580635518.70 151.5345 60.0018 32.0000 1.9892 1.9899 417.8397 418.0248 0.0277 -1.0000 -1.0000 2517440 1580635518.80 151.5345 60.0018 32.0000 1.9887 1.9894 417.7761 417.9603 0.0278 -1.0000 -1.0000 2517658 1580635518.90 151.5345 60.0018 32.0000 1.9883 1.9890 417.8576 418.0436 0.0279 -1.0000 -1.0000 2517737 1580635519.00 151.5345 60.0018 32.0000 1.9876 1.9883 417.9396 418.1255 0.0279 -1.0000 -1.0000 2517799 1580635519.10 151.5351 60.0018 32.0000 1.9885 1.9893 417.9633 418.1492 0.0279 -1.0000 -1.0000 2517877 1580635519.20 151.5381 60.0018 32.0000 1.9874 1.9881 417.9444 418.1308 0.0280 -1.0000 -1.0000 2517940 1580635519.30 151.5381 60.0018 32.0000 1.9880 1.9888 417.9162 418.1018 0.0278 -1.0000 -1.0000 2518174 1580635519.40 151.5381 60.0018 32.0000 1.9887 1.9894 417.7981 417.9828 0.0278 -1.0000 -1.0000 2518252 1580635519.50 151.5381 60.0018 32.0000 1.9876 1.9883 417.8558 418.0413 0.0279 -1.0000 -1.0000 2518315 1580635519.60 151.5381 60.0018 32.0000 1.9876 1.9883 418.0365 418.2224 0.0279 -1.0000 -1.0000 2518377 1580635519.70 151.5313 60.0012 32.0000 1.9874 1.9881 417.9854 418.1718 0.0280 -1.0000 -1.0000 2518440 1580635519.80 151.5313 60.0012 32.0000 1.9887 1.9894 417.9857 418.1719 0.0280 -1.0000 -1.0000 2518924 1580635519.90 151.5313 60.0012 32.0000 1.9886 1.9893 417.8044 417.9904 0.0279 -1.0000 -1.0000 2518986 1580635520.00 151.5313 60.0012 32.0000 1.9884 1.9891 417.7177 417.9026 0.0279 -1.0000 -1.0000 2519064 1580635520.10 151.5313 60.0012 32.0000 1.9882 1.9889 417.8352 418.0210 0.0279 -1.0000 -1.0000 2519127 1580635520.20 151.5313 60.0012 32.0000 1.9876 1.9884 417.9630 418.1482 0.0278 -1.0000 -1.0000 2519190 1580635520.30 151.5173 60.0012 32.0000 1.9873 1.9880 418.0897 418.2754 0.0279 -1.0000 -1.0000 2519455 1580635520.40 151.5218 60.0012 32.0000 1.9871 1.9878 418.0880 418.2748 0.0281 -1.0000 -1.0000 2519518 1580635520.50 151.5218 60.0012 32.0000 1.9880 1.9887 417.9395 418.1265 0.0281 -1.0000 -1.0000 2519580 1580635520.60 151.5218 60.0012 32.0000 1.9882 1.9889 417.8815 418.0679 0.0279 -1.0000 -1.0000 2519643 1580635520.70 151.5218 60.0012 32.0000 1.9871 1.9878 417.9752 418.1612 0.0280 -1.0000 -1.0000 2519705 1580635520.80 151.5218 60.0012 32.0000 1.9876 1.9883 418.0592 418.2454 0.0280 -1.0000 -1.0000 2519768 1580635520.90 151.5038 60.0012 32.0000 1.9881 1.9888 418.0466 418.2339 0.0281 -1.0000 -1.0000 2519877 1580635521.00 151.5033 60.0012 32.0000 1.9882 1.9889 417.9626 418.1495 0.0280 -1.0000 -1.0000 2519940 1580635521.10 151.5033 60.0012 32.0000 1.9887 1.9895 417.8586 418.0441 0.0279 -1.0000 -1.0000 2520018 1580635521.20 151.5033 60.0012 32.0000 1.9885 1.9892 417.8223 418.0087 0.0279 -1.0000 -1.0000 2520080 1580635521.30 151.5110 60.0012 32.0000 1.9878 1.9886 417.9168 418.1020 0.0278 -1.0000 -1.0000 2520143 1580635521.40 151.5209 60.0012 32.0000 1.9883 1.9890 418.0349 418.2209 0.0279 -1.0000 -1.0000 2520377 1580635521.50 151.5209 60.0012 32.0000 1.9884 1.9891 418.0718 418.2578 0.0279 -1.0000 -1.0000 2520439 1580635521.60 151.5209 60.0012 32.0000 1.9882 1.9889 417.9368 418.1212 0.0277 -1.0000 -1.0000 2520502 1580635521.70 151.5209 60.0012 32.0000 1.9887 1.9894 417.8968 418.0842 0.0281 -1.0000 -1.0000 2520580 1580635521.80 151.4805 60.0012 32.0000 1.9878 1.9886 417.8561 418.0413 0.0279 -1.0000 -1.0000 2520643 1580635521.90 151.4443 60.0012 32.0000 1.9880 1.9888 417.9624 418.1485 0.0279 -1.0000 -1.0000 2520877 1580635522.00 151.4443 60.0012 32.0000 1.9882 1.9889 418.0073 418.1934 0.0279 -1.0000 -1.0000 2520955 1580635522.10 151.4443 60.0012 32.0000 1.9887 1.9894 417.9648 418.1504 0.0278 -1.0000 -1.0000 2521018 1580635522.20 151.4443 60.0012 32.0000 1.9884 1.9892 417.8510 418.0367 0.0280 -1.0000 -1.0000 2521080 1580635522.30 151.4443 60.0012 32.0000 1.9885 1.9892 417.8230 418.0094 0.0279 -1.0000 -1.0000 2521143 1580635522.40 151.4588 60.0012 32.0000 1.9892 1.9899 417.8480 418.0336 0.0279 -1.0000 -1.0000 2521377 1580635522.50 151.4588 60.0012 32.0000 1.9883 1.9890 417.9913 418.1772 0.0279 -1.0000 -1.0000 2521440 1580635522.60 151.4588 60.0012 32.0000 1.9882 1.9890 418.1556 418.3411 0.0278 -1.0000 -1.0000 2521518 1580635522.70 151.4588 60.0012 32.0000 1.9876 1.9884 418.0508 418.2365 0.0280 -1.0000 -1.0000 2521580 1580635522.80 151.4588 60.0012 32.0000 1.9881 1.9889 417.9016 418.0872 0.0278 -1.0000 -1.0000 2521643 1580635522.90 151.4622 60.0012 32.0000 1.9884 1.9891 417.8333 418.0197 0.0280 -1.0000 -1.0000 2521705 1580635523.00 151.4847 60.0012 32.0000 1.9890 1.9898 417.9137 418.1005 0.0281 -1.0000 -1.0000 2521768 1580635523.10 151.4847 60.0012 32.0000 1.9883 1.9891 417.9531 418.1394 0.0280 -1.0000 -1.0000 2521846 1580635523.20 151.4847 60.0012 32.0000 1.9885 1.9892 417.9919 418.1785 0.0280 -1.0000 -1.0000 2521908 1580635523.30 151.4847 60.0012 32.0000 1.9875 1.9882 418.0202 418.2063 0.0280 -1.0000 -1.0000 2521971 1580635523.40 151.4847 60.0012 32.0000 1.9880 1.9888 418.0142 418.2005 0.0280 -1.0000 -1.0000 2522471 1580635523.50 151.5166 60.0012 32.0000 1.9889 1.9897 417.8923 418.0785 0.0279 -1.0000 -1.0000 2522533 1580635523.60 151.5166 60.0012 32.0000 1.9890 1.9898 417.8048 417.9909 0.0280 -1.0000 -1.0000 2522596 1580635523.70 151.5166 60.0012 32.0000 1.9885 1.9892 417.9005 418.0878 0.0281 -1.0000 -1.0000 2522674 1580635523.80 151.5166 60.0012 32.0000 1.9886 1.9893 417.9848 418.1703 0.0279 -1.0000 -1.0000 2522814 1580635523.90 151.5166 60.0012 32.0000 1.9883 1.9891 417.9682 418.1545 0.0280 -1.0000 -1.0000 2522955 1580635524.00 151.4575 60.0012 32.0000 1.9888 1.9895 417.7922 417.9773 0.0278 -1.0000 -1.0000 2523033 1580635524.10 151.4339 60.0012 32.0000 1.9881 1.9889 417.8102 417.9967 0.0280 -1.0000 -1.0000 2523096 1580635524.20 151.4339 60.0012 32.0000 1.9886 1.9894 417.8690 418.0555 0.0280 -1.0000 -1.0000 2523158 1580635524.30 151.4339 60.0012 32.0000 1.9874 1.9881 418.0715 418.2575 0.0279 -1.0000 -1.0000 2523236 1580635524.40 151.4339 60.0012 32.0000 1.9876 1.9883 418.0173 418.2030 0.0279 -1.0000 -1.0000 2523299 1580635524.50 151.4349 60.0013 32.0000 1.9879 1.9887 418.0418 418.2287 0.0282 -1.0000 -1.0000 2523361 1580635524.60 151.5488 60.0021 32.0000 1.9887 1.9894 417.9499 418.1352 0.0279 -1.0000 -1.0000 2523424 1580635524.70 151.5488 60.0021 32.0000 1.9882 1.9889 417.8235 418.0093 0.0279 -1.0000 -1.0000 2523487 1580635524.80 151.5488 60.0021 32.0000 1.9890 1.9897 417.7599 417.9463 0.0280 -1.0000 -1.0000 2523549 1580635524.90 151.5488 60.0021 32.0000 1.9879 1.9886 417.9323 418.1188 0.0280 -1.0000 -1.0000 2523893 1580635525.00 151.5488 60.0021 32.0000 1.9883 1.9891 417.9378 418.1236 0.0278 -1.0000 -1.0000 2523955 1580635525.10 151.5613 60.0021 32.0000 1.9879 1.9886 417.8841 418.0695 0.0279 -1.0000 -1.0000 2524034 1580635525.20 151.5613 60.0021 32.0000 1.9885 1.9892 417.7951 417.9810 0.0279 -1.0000 -1.0000 2524096 1580635525.30 151.5613 60.0021 32.0000 1.9896 1.9903 417.7990 417.9844 0.0279 -1.0000 -1.0000 2524174 1580635525.40 151.5613 60.0021 32.0000 1.9884 1.9891 417.9154 418.1023 0.0281 -1.0000 -1.0000 2524252 1580635525.50 151.5613 60.0021 32.0000 1.9877 1.9884 417.8853 418.0727 0.0281 -1.0000 -1.0000 2524299 1580635525.60 151.5516 60.0021 32.0000 1.9876 1.9883 417.9906 418.1772 0.0280 -1.0000 -1.0000 2524377 1580635525.70 151.5410 60.0021 32.0000 1.9879 1.9886 418.1096 418.2953 0.0279 -1.0000 -1.0000 2524439 1580635525.80 151.5410 60.0021 32.0000 1.9884 1.9891 417.8605 418.0473 0.0281 -1.0000 -1.0000 2524502 1580635525.90 151.5410 60.0021 32.0000 1.9887 1.9895 417.7604 417.9469 0.0280 -1.0000 -1.0000 2524564 1580635526.00 151.5410 60.0021 32.0000 1.9886 1.9893 417.6677 417.8537 0.0280 -1.0000 -1.0000 2524674 1580635526.10 151.5410 60.0021 32.0000 1.9882 1.9890 417.8175 418.0036 0.0279 -1.0000 -1.0000 2524736 1580635526.20 151.5230 60.0021 32.0000 1.9878 1.9885 418.0009 418.1867 0.0279 -1.0000 -1.0000 2524799 1580635526.30 151.5230 60.0021 32.0000 1.9882 1.9889 417.9977 418.1833 0.0278 -1.0000 -1.0000 2524877 1580635526.40 151.5230 60.0021 32.0000 1.9879 1.9886 417.8438 418.0291 0.0278 -1.0000 -1.0000 2524939 1580635526.50 151.5230 60.0021 32.0000 1.9889 1.9896 417.8381 418.0237 0.0279 -1.0000 -1.0000 2525424 1580635526.60 151.5230 60.0021 32.0000 1.9880 1.9888 417.8199 418.0069 0.0280 -1.0000 -1.0000 2525487 1580635526.70 151.5218 60.0021 32.0000 1.9881 1.9889 417.8384 418.0237 0.0279 -1.0000 -1.0000 2525549 1580635526.80 151.5218 60.0021 32.0000 1.9874 1.9881 417.9708 418.1568 0.0279 -1.0000 -1.0000 2525611 1580635526.90 151.5218 60.0021 32.0000 1.9873 1.9880 417.9437 418.1308 0.0281 -1.0000 -1.0000 2525689 1580635527.00 151.5218 60.0021 32.0000 1.9885 1.9893 417.7968 417.9828 0.0279 -1.0000 -1.0000 2525893 1580635527.10 151.5218 60.0021 32.0000 1.9879 1.9887 417.7335 417.9191 0.0278 -1.0000 -1.0000 2525971 1580635527.20 151.5224 60.0021 32.0000 1.9880 1.9888 417.8248 418.0104 0.0279 -1.0000 -1.0000 2526033 1580635527.30 151.5243 60.0021 32.0000 1.9874 1.9882 418.0878 418.2743 0.0280 -1.0000 -1.0000 2526096 1580635527.40 151.5243 60.0021 32.0000 1.9868 1.9875 417.9719 418.1589 0.0281 -1.0000 -1.0000 2526158 1580635527.50 151.5243 60.0021 32.0000 1.9876 1.9883 417.8416 418.0269 0.0279 -1.0000 -1.0000 2527002 1580635527.60 151.5243 60.0021 32.0000 1.9883 1.9891 417.8910 418.0776 0.0280 -1.0000 -1.0000 2527064 1580635527.70 151.5243 60.0021 32.0000 1.9891 1.9898 417.7441 417.9307 0.0280 -1.0000 -1.0000 2527127 1580635527.80 151.5316 60.0021 32.0000 1.9887 1.9894 417.7771 417.9620 0.0278 -1.0000 -1.0000 2527189 1580635527.90 151.5316 60.0021 32.0000 1.9876 1.9883 417.8478 418.0337 0.0280 -1.0000 -1.0000 2527268 1580635528.00 151.5316 60.0021 32.0000 1.9877 1.9884 417.9709 418.1563 0.0278 -1.0000 -1.0000 2527330 1580635528.10 151.5316 60.0021 32.0000 1.9879 1.9886 417.9630 418.1490 0.0279 -1.0000 -1.0000 2527393 1580635528.20 151.5316 60.0021 32.0000 1.9882 1.9889 417.7543 417.9406 0.0281 -1.0000 -1.0000 2527455 1580635528.30 151.4468 60.0021 32.0000 1.9883 1.9891 417.7314 417.9179 0.0280 -1.0000 -1.0000 2527534 1580635528.40 151.4468 60.0021 32.0000 1.9877 1.9884 417.9717 418.1579 0.0280 -1.0000 -1.0000 2527596 1580635528.50 151.4468 60.0021 32.0000 1.9876 1.9883 417.9309 418.1178 0.0281 -1.0000 -1.0000 2527658 1580635528.60 151.4468 60.0021 32.0000 1.9885 1.9892 417.9058 418.0924 0.0280 -1.0000 -1.0000 2527737 1580635528.70 151.4468 60.0021 32.0000 1.9890 1.9897 417.7007 417.8875 0.0281 -1.0000 -1.0000 2527799 1580635528.80 151.4468 60.0021 32.0000 1.9889 1.9896 417.7687 417.9560 0.0281 -1.0000 -1.0000 2527861 1580635528.90 151.4480 60.0021 32.0000 1.9880 1.9887 417.9286 418.1147 0.0279 -1.0000 -1.0000 2527924 1580635529.00 151.4480 60.0021 32.0000 1.9877 1.9884 418.0088 418.1955 0.0280 -1.0000 -1.0000 2528174 1580635529.10 151.4480 60.0021 32.0000 1.9877 1.9885 417.9979 418.1842 0.0279 -1.0000 -1.0000 2528252 1580635529.20 151.4480 60.0021 32.0000 1.9881 1.9889 417.8979 418.0834 0.0279 -1.0000 -1.0000 2528315 1580635529.30 151.4480 60.0021 32.0000 1.9886 1.9893 417.8134 418.0003 0.0281 -1.0000 -1.0000 2528377 1580635529.40 151.4480 60.0021 32.0000 1.9887 1.9894 417.7526 417.9390 0.0280 -1.0000 -1.0000 2528455 1580635529.50 151.4480 60.0021 32.0000 1.9877 1.9884 417.9254 418.1120 0.0281 -1.0000 -1.0000 2528518 1580635529.60 151.4480 60.0021 32.0000 1.9874 1.9881 417.8770 418.0636 0.0280 -1.0000 -1.0000 2528674 1580635529.70 151.4480 60.0021 32.0000 1.9878 1.9885 417.8606 418.0463 0.0279 -1.0000 -1.0000 2528752 1580635529.80 151.4480 60.0021 32.0000 1.9896 1.9903 417.8364 418.0226 0.0279 -1.0000 -1.0000 2528814 1580635529.90 151.4474 60.0019 32.0000 1.9884 1.9891 417.8956 418.0808 0.0278 -1.0000 -1.0000 2528877 1580635530.00 151.4425 60.0009 32.0000 1.9884 1.9891 417.9353 418.1218 0.0280 -1.0000 -1.0000 2528939 1580635530.10 151.4425 60.0009 32.0000 1.9877 1.9885 418.0476 418.2343 0.0281 -1.0000 -1.0000 2529002 1580635530.20 151.4425 60.0009 32.0000 1.9878 1.9885 417.9767 418.1637 0.0281 -1.0000 -1.0000 2529064 1580635530.30 151.4425 60.0009 32.0000 1.9881 1.9889 417.8083 417.9949 0.0280 -1.0000 -1.0000 2529143 1580635530.40 151.4425 60.0009 32.0000 1.9888 1.9895 417.8578 418.0440 0.0280 -1.0000 -1.0000 2529252 1580635530.50 151.4425 60.0009 32.0000 1.9883 1.9890 417.9268 418.1132 0.0280 -1.0000 -1.0000 2529314 1580635530.60 151.4435 60.0009 32.0000 1.9882 1.9889 418.0360 418.2235 0.0281 -1.0000 -1.0000 2529424 1580635530.70 151.4596 60.0009 32.0000 1.9877 1.9884 417.9540 418.1403 0.0280 -1.0000 -1.0000 2529487 1580635530.80 151.4596 60.0009 32.0000 1.9891 1.9898 417.8595 418.0458 0.0279 -1.0000 -1.0000 2529549 1580635530.90 151.4596 60.0009 32.0000 1.9890 1.9898 417.7965 417.9831 0.0280 -1.0000 -1.0000 2529627 1580635531.00 151.4596 60.0009 32.0000 1.9885 1.9892 417.9139 418.1008 0.0281 -1.0000 -1.0000 2529689 1580635531.10 151.4596 60.0009 32.0000 1.9879 1.9887 418.0542 418.2409 0.0280 -1.0000 -1.0000 2529924 1580635531.20 151.4727 60.0009 32.0000 1.9875 1.9883 418.0405 418.2278 0.0281 -1.0000 -1.0000 2529987 1580635531.30 151.4985 60.0009 32.0000 1.9874 1.9882 418.0089 418.1953 0.0279 -1.0000 -1.0000 2530049 1580635531.40 151.4985 60.0009 32.0000 1.9887 1.9894 417.8713 418.0575 0.0280 -1.0000 -1.0000 2530127 1580635531.50 151.4985 60.0009 32.0000 1.9881 1.9889 417.8248 418.0109 0.0280 -1.0000 -1.0000 2530189 1580635531.60 151.4985 60.0009 32.0000 1.9890 1.9897 417.8322 418.0188 0.0280 -1.0000 -1.0000 2530674 1580635531.70 151.4985 60.0009 32.0000 1.9883 1.9891 417.8682 418.0549 0.0280 -1.0000 -1.0000 2530752 1580635531.80 151.4999 60.0009 32.0000 1.9876 1.9883 418.0222 418.2090 0.0280 -1.0000 -1.0000 2530814 1580635531.90 151.5000 60.0009 32.0000 1.9881 1.9888 417.9863 418.1727 0.0280 -1.0000 -1.0000 2530877 1580635532.00 151.5000 60.0009 32.0000 1.9889 1.9896 417.9196 418.1062 0.0280 -1.0000 -1.0000 2530939 1580635532.10 151.5000 60.0009 32.0000 1.9893 1.9900 417.7581 417.9440 0.0279 -1.0000 -1.0000 2531221 1580635532.20 151.5000 60.0009 32.0000 1.9886 1.9893 417.8494 418.0361 0.0281 -1.0000 -1.0000 2531283 1580635532.30 151.5000 60.0009 32.0000 1.9882 1.9889 417.9243 418.1112 0.0281 -1.0000 -1.0000 2531361 1580635532.40 151.5679 60.0009 32.0000 1.9871 1.9878 418.0229 418.2099 0.0281 -1.0000 -1.0000 2531455 1580635532.50 151.5679 60.0009 32.0000 1.9878 1.9886 417.9510 418.1380 0.0281 -1.0000 -1.0000 2531534 1580635532.60 151.5679 60.0009 32.0000 1.9883 1.9890 417.9691 418.1551 0.0280 -1.0000 -1.0000 2531705 1580635532.70 151.5679 60.0009 32.0000 1.9897 1.9904 417.7823 417.9697 0.0281 -1.0000 -1.0000 2531768 1580635532.80 151.5679 60.0009 32.0000 1.9887 1.9894 417.7985 417.9856 0.0281 -1.0000 -1.0000 2531830 1580635532.90 151.5074 60.0009 32.0000 1.9881 1.9888 418.0992 418.2864 0.0280 -1.0000 -1.0000 2531908 1580635533.00 151.5060 60.0009 32.0000 1.9875 1.9882 417.9652 418.1506 0.0279 -1.0000 -1.0000 2531971 1580635533.10 151.5060 60.0009 32.0000 1.9881 1.9888 417.9296 418.1169 0.0282 -1.0000 -1.0000 2532268 1580635533.20 151.5060 60.0009 32.0000 1.9885 1.9893 417.7599 417.9457 0.0279 -1.0000 -1.0000 2532330 1580635533.30 151.5060 60.0009 32.0000 1.9886 1.9894 417.7680 417.9542 0.0279 -1.0000 -1.0000 2532393 1580635533.40 151.5198 60.0009 32.0000 1.9874 1.9881 417.9452 418.1309 0.0279 -1.0000 -1.0000 2532486 1580635533.50 151.5415 60.0009 32.0000 1.9870 1.9877 418.0457 418.2318 0.0279 -1.0000 -1.0000 2532549 1580635533.60 151.5415 60.0009 32.0000 1.9871 1.9878 417.9588 418.1447 0.0279 -1.0000 -1.0000 2532611 1580635533.70 151.5415 60.0009 32.0000 1.9876 1.9884 417.9467 418.1334 0.0281 -1.0000 -1.0000 2532689 1580635533.80 151.5415 60.0009 32.0000 1.9890 1.9897 417.7897 417.9764 0.0281 -1.0000 -1.0000 2532752 1580635533.90 151.5415 60.0009 32.0000 1.9885 1.9893 417.7908 417.9775 0.0280 -1.0000 -1.0000 2532814 1580635534.00 151.5197 60.0009 32.0000 1.9875 1.9883 417.9138 418.1010 0.0282 -1.0000 -1.0000 2532893 1580635534.10 151.5195 60.0009 32.0000 1.9868 1.9875 418.1413 418.3279 0.0280 -1.0000 -1.0000 2532971 1580635534.20 151.5195 60.0009 32.0000 1.9873 1.9880 417.9347 418.1213 0.0281 -1.0000 -1.0000 2533033 1580635534.30 151.5195 60.0009 32.0000 1.9881 1.9888 417.8396 418.0258 0.0279 -1.0000 -1.0000 2533111 1580635534.40 151.5195 60.0009 32.0000 1.9888 1.9896 417.7515 417.9385 0.0281 -1.0000 -1.0000 2533174 1580635534.50 151.5048 60.0009 32.0000 1.9884 1.9891 417.7665 417.9536 0.0281 -1.0000 -1.0000 2533236 1580635534.60 151.4956 60.0009 32.0000 1.9873 1.9881 417.9598 418.1463 0.0280 -1.0000 -1.0000 2533299 1580635534.70 151.4956 60.0009 32.0000 1.9878 1.9886 418.0799 418.2658 0.0280 -1.0000 -1.0000 2533627 1580635534.80 151.4956 60.0009 32.0000 1.9884 1.9891 417.8565 418.0440 0.0281 -1.0000 -1.0000 2533689 1580635534.90 151.4956 60.0009 32.0000 1.9884 1.9892 417.7867 417.9736 0.0281 -1.0000 -1.0000 2533768 1580635535.00 151.4956 60.0009 32.0000 1.9883 1.9890 417.8065 417.9926 0.0279 -1.0000 -1.0000 2533830 1580635535.10 151.4956 60.0009 32.0000 1.9884 1.9891 417.8352 418.0209 0.0280 -1.0000 -1.0000 2533908 1580635535.20 151.4956 60.0009 32.0000 1.9875 1.9882 417.9750 418.1623 0.0280 -1.0000 -1.0000 2534143 1580635535.30 151.4956 60.0009 32.0000 1.9882 1.9889 418.0113 418.1980 0.0280 -1.0000 -1.0000 2534205 1580635535.40 151.4956 60.0009 32.0000 1.9887 1.9894 417.9124 418.0979 0.0278 -1.0000 -1.0000 2534268 1580635535.50 151.5401 60.0003 32.0000 1.9893 1.9900 417.8252 418.0116 0.0281 -1.0000 -1.0000 2534330 1580635535.60 151.5401 60.0003 32.0000 1.9885 1.9892 417.7950 417.9807 0.0279 -1.0000 -1.0000 2534393 1580635535.70 151.5401 60.0003 32.0000 1.9881 1.9889 417.9272 418.1142 0.0280 -1.0000 -1.0000 2534643 1580635535.80 151.5401 60.0003 32.0000 1.9876 1.9884 418.0026 418.1896 0.0282 -1.0000 -1.0000 2534705 1580635535.90 151.5509 60.0003 32.0000 1.9875 1.9882 417.9731 418.1591 0.0279 -1.0000 -1.0000 2534783 1580635536.00 151.5509 60.0003 32.0000 1.9880 1.9887 417.8779 418.0643 0.0280 -1.0000 -1.0000 2534846 1580635536.10 151.5509 60.0003 32.0000 1.9889 1.9896 417.8076 417.9939 0.0280 -1.0000 -1.0000 2534908 1580635536.20 151.5491 60.0003 32.0000 1.9881 1.9889 417.8389 418.0254 0.0280 -1.0000 -1.0000 2535143 1580635536.30 151.5491 60.0003 32.0000 1.9875 1.9882 417.9487 418.1348 0.0280 -1.0000 -1.0000 2535205 1580635536.40 151.5491 60.0003 32.0000 1.9874 1.9881 417.9874 418.1744 0.0281 -1.0000 -1.0000 2535268 1580635536.50 151.5491 60.0003 32.0000 1.9885 1.9893 417.9904 418.1777 0.0281 -1.0000 -1.0000 2535330 1580635536.60 151.5491 60.0003 32.0000 1.9881 1.9889 417.8071 417.9947 0.0282 -1.0000 -1.0000 2535424 1580635536.70 151.5491 60.0003 32.0000 1.9890 1.9897 417.7379 417.9259 0.0282 -1.0000 -1.0000 2535487 1580635536.80 151.5491 60.0003 32.0000 1.9884 1.9891 417.7650 417.9513 0.0280 -1.0000 -1.0000 2535549 1580635536.90 151.5491 60.0003 32.0000 1.9874 1.9882 417.8407 418.0272 0.0280 -1.0000 -1.0000 2535611 1580635537.00 151.5491 60.0003 32.0000 1.9872 1.9880 418.0122 418.1985 0.0279 -1.0000 -1.0000 2535674 1580635537.10 151.5491 60.0003 32.0000 1.9880 1.9887 418.0232 418.2088 0.0279 -1.0000 -1.0000 2535752 1580635537.20 151.5491 60.0003 32.0000 1.9891 1.9898 417.9498 418.1367 0.0281 -1.0000 -1.0000 2535815 1580635537.30 151.5491 60.0003 32.0000 1.9887 1.9894 417.8186 418.0050 0.0280 -1.0000 -1.0000 2536377 1580635537.40 151.5797 60.0003 32.0000 1.9880 1.9887 418.0789 418.2651 0.0280 -1.0000 -1.0000 2536455 1580635537.50 151.5797 60.0003 32.0000 1.9871 1.9878 417.8950 418.0824 0.0281 -1.0000 -1.0000 2536518 1580635537.60 151.5797 60.0003 32.0000 1.9878 1.9885 418.0581 418.2458 0.0282 -1.0000 -1.0000 2536580 1580635537.70 151.5797 60.0003 32.0000 1.9888 1.9895 417.8980 418.0849 0.0280 -1.0000 -1.0000 2536643 1580635537.80 151.5797 60.0003 32.0000 1.9888 1.9896 417.7971 417.9829 0.0279 -1.0000 -1.0000 2536705 1580635537.90 151.5297 60.0003 32.0000 1.9879 1.9886 417.7556 417.9431 0.0283 -1.0000 -1.0000 2536768 1580635538.00 151.5297 60.0003 32.0000 1.9881 1.9888 417.8250 418.0113 0.0280 -1.0000 -1.0000 2536846 1580635538.10 151.5297 60.0003 32.0000 1.9870 1.9877 417.9232 418.1098 0.0279 -1.0000 -1.0000 2536908 1580635538.20 151.5297 60.0003 32.0000 1.9883 1.9891 418.0097 418.1956 0.0280 -1.0000 -1.0000 2536971 1580635538.30 151.5297 60.0003 32.0000 1.9877 1.9884 418.0392 418.2258 0.0281 -1.0000 -1.0000 2537049 1580635538.40 151.5325 60.0003 32.0000 1.9883 1.9890 417.7910 417.9781 0.0281 -1.0000 -1.0000 2537111 1580635538.50 151.5495 60.0003 32.0000 1.9877 1.9885 417.8563 418.0430 0.0281 -1.0000 -1.0000 2537174 1580635538.60 151.5495 60.0003 32.0000 1.9878 1.9886 417.8970 418.0849 0.0282 -1.0000 -1.0000 2537236 1580635538.70 151.4489 60.0003 32.0000 1.9881 1.9888 418.1046 418.2920 0.0282 -1.0000 -1.0000 2537299 1580635538.80 151.4478 60.0003 32.0000 1.9882 1.9889 417.9253 418.1123 0.0280 -1.0000 -1.0000 2537424 1580635538.90 151.4478 60.0003 32.0000 1.9890 1.9898 417.7617 417.9491 0.0281 -1.0000 -1.0000 2537502 1580635539.00 151.4299 60.0003 32.0000 1.9887 1.9895 417.8168 418.0028 0.0280 -1.0000 -1.0000 2537564 1580635539.10 151.4299 60.0003 32.0000 1.9885 1.9892 417.7160 417.9033 0.0282 -1.0000 -1.0000 2537643 1580635539.20 151.4299 60.0003 32.0000 1.9876 1.9883 417.8632 418.0489 0.0280 -1.0000 -1.0000 2537705 1580635539.30 151.4299 60.0003 32.0000 1.9877 1.9884 418.0559 418.2430 0.0281 -1.0000 -1.0000 2537924 1580635539.40 151.4299 60.0003 32.0000 1.9875 1.9883 418.0914 418.2782 0.0280 -1.0000 -1.0000 2538002 1580635539.50 151.4656 60.0003 32.0000 1.9886 1.9894 417.9823 418.1698 0.0281 -1.0000 -1.0000 2538064 1580635539.60 151.4968 60.0003 32.0000 1.9890 1.9897 417.8924 418.0788 0.0280 -1.0000 -1.0000 2538127 1580635539.70 151.4968 60.0003 32.0000 1.9890 1.9897 417.9542 418.1406 0.0280 -1.0000 -1.0000 2538205 1580635539.80 151.4968 60.0003 32.0000 1.9882 1.9889 417.9817 418.1686 0.0280 -1.0000 -1.0000 2538268 1580635539.90 151.4968 60.0003 32.0000 1.9881 1.9888 418.0563 418.2426 0.0279 -1.0000 -1.0000 2538439 1580635540.00 151.4968 60.0003 32.0000 1.9881 1.9888 418.0710 418.2562 0.0278 -1.0000 -1.0000 2538518 1580635540.10 151.4723 60.0007 32.0000 1.9881 1.9889 417.9596 418.1466 0.0280 -1.0000 -1.0000 2538580 1580635540.20 151.4723 60.0007 32.0000 1.9880 1.9888 417.9626 418.1488 0.0279 -1.0000 -1.0000 2538643 1580635540.30 151.4723 60.0007 32.0000 1.9890 1.9897 417.9289 418.1163 0.0281 -1.0000 -1.0000 2538705 1580635540.40 151.4723 60.0007 32.0000 1.9887 1.9895 417.7715 417.9585 0.0281 -1.0000 -1.0000 2538939 1580635540.50 151.4723 60.0007 32.0000 1.9881 1.9889 417.7956 417.9827 0.0281 -1.0000 -1.0000 2539002 1580635540.60 151.4723 60.0007 32.0000 1.9888 1.9895 417.9329 418.1194 0.0280 -1.0000 -1.0000 2539080 1580635540.70 151.4723 60.0007 32.0000 1.9879 1.9886 417.9201 418.1061 0.0280 -1.0000 -1.0000 2539143 1580635540.80 151.4723 60.0007 32.0000 1.9889 1.9897 417.8487 418.0354 0.0281 -1.0000 -1.0000 2539205 1580635540.90 151.4723 60.0007 32.0000 1.9890 1.9897 417.7430 417.9304 0.0281 -1.0000 -1.0000 2539564 1580635541.00 151.4723 60.0007 32.0000 1.9885 1.9892 417.7865 417.9735 0.0280 -1.0000 -1.0000 2539627 1580635541.10 151.4617 60.0007 32.0000 1.9877 1.9884 417.9645 418.1513 0.0281 -1.0000 -1.0000 2539705 1580635541.20 151.4352 60.0007 32.0000 1.9879 1.9886 418.0958 418.2826 0.0281 -1.0000 -1.0000 2539768 1580635541.30 151.4352 60.0007 32.0000 1.9878 1.9885 417.9631 418.1509 0.0281 -1.0000 -1.0000 2539830 1580635541.40 151.4352 60.0007 32.0000 1.9877 1.9884 417.8688 418.0551 0.0280 -1.0000 -1.0000 2540939 1580635541.50 151.4352 60.0007 32.0000 1.9891 1.9898 417.8185 418.0050 0.0281 -1.0000 -1.0000 2541002 1580635541.60 151.4352 60.0007 32.0000 1.9886 1.9893 417.8427 418.0300 0.0281 -1.0000 -1.0000 2541064 1580635541.70 151.4287 60.0007 32.0000 1.9887 1.9894 417.9032 418.0898 0.0280 -1.0000 -1.0000 2541143 1580635541.80 151.4287 60.0007 32.0000 1.9882 1.9890 418.0090 418.1958 0.0280 -1.0000 -1.0000 2541205 1580635541.90 151.4287 60.0007 32.0000 1.9885 1.9892 417.9776 418.1642 0.0280 -1.0000 -1.0000 2541268 1580635542.00 151.4287 60.0007 32.0000 1.9891 1.9898 417.7870 417.9742 0.0281 -1.0000 -1.0000 2541346 1580635542.10 151.4287 60.0007 32.0000 1.9890 1.9897 417.7924 417.9789 0.0281 -1.0000 -1.0000 2541409 1580635542.20 151.4520 60.0007 32.0000 1.9884 1.9891 417.8739 418.0616 0.0282 -1.0000 -1.0000 2541471 1580635542.30 151.4520 60.0007 32.0000 1.9883 1.9890 418.0327 418.2202 0.0281 -1.0000 -1.0000 2541534 1580635542.40 151.4520 60.0007 32.0000 1.9881 1.9889 418.0454 418.2326 0.0281 -1.0000 -1.0000 2541596 1580635542.50 151.4520 60.0007 32.0000 1.9883 1.9891 418.0119 418.1990 0.0282 -1.0000 -1.0000 2541658 1580635542.60 151.4520 60.0007 32.0000 1.9893 1.9900 417.8234 418.0105 0.0281 -1.0000 -1.0000 2541737 1580635542.70 151.4717 60.0007 32.0000 1.9889 1.9896 417.7437 417.9304 0.0281 -1.0000 -1.0000 2541799 1580635542.80 151.5366 60.0007 32.0000 1.9887 1.9894 417.8704 418.0579 0.0281 -1.0000 -1.0000 2541861 1580635542.90 151.5366 60.0007 32.0000 1.9879 1.9886 418.0418 418.2287 0.0280 -1.0000 -1.0000 2541939 1580635543.00 151.5366 60.0007 32.0000 1.9887 1.9895 417.9832 418.1702 0.0281 -1.0000 -1.0000 2542002 1580635543.10 151.5366 60.0007 32.0000 1.9893 1.9900 417.8672 418.0543 0.0281 -1.0000 -1.0000 2542064 1580635543.20 151.5366 60.0007 32.0000 1.9890 1.9897 417.8362 418.0231 0.0281 -1.0000 -1.0000 2542127 1580635543.30 151.5366 60.0007 32.0000 1.9887 1.9895 417.8282 418.0155 0.0282 -1.0000 -1.0000 2542189 1580635543.40 151.5366 60.0007 32.0000 1.9890 1.9898 418.0425 418.2300 0.0280 -1.0000 -1.0000 2542268 1580635543.50 151.5366 60.0007 32.0000 1.9882 1.9890 418.1152 418.3016 0.0280 -1.0000 -1.0000 2542393 1580635543.60 151.5292 60.0007 32.0000 1.9883 1.9890 418.0841 418.2713 0.0281 -1.0000 -1.0000 2542455 1580635543.70 151.4941 60.0007 32.0000 1.9884 1.9892 418.0525 418.2397 0.0281 -1.0000 -1.0000 2542533 1580635543.80 151.4941 60.0007 32.0000 1.9887 1.9895 417.9013 418.0885 0.0281 -1.0000 -1.0000 2542596 1580635543.90 151.4941 60.0007 32.0000 1.9894 1.9902 417.8946 418.0815 0.0281 -1.0000 -1.0000 2542658 1580635544.00 151.4941 60.0007 32.0000 1.9896 1.9903 417.8219 418.0090 0.0281 -1.0000 -1.0000 2542908 1580635544.10 151.4941 60.0007 32.0000 1.9885 1.9892 417.9730 418.1607 0.0282 -1.0000 -1.0000 2542971 1580635544.20 151.4941 60.0007 32.0000 1.9883 1.9890 418.0240 418.2111 0.0281 -1.0000 -1.0000 2543033 1580635544.30 151.4941 60.0007 32.0000 1.9894 1.9901 417.9100 418.0973 0.0281 -1.0000 -1.0000 2543111 1580635544.40 151.4941 60.0007 32.0000 1.9888 1.9896 417.7945 417.9819 0.0282 -1.0000 -1.0000 2543174 1580635544.50 151.4941 60.0007 32.0000 1.9888 1.9895 417.8711 418.0578 0.0280 -1.0000 -1.0000 2543408 1580635544.60 151.4941 60.0007 32.0000 1.9894 1.9901 418.0193 418.2058 0.0280 -1.0000 -1.0000 2543471 1580635544.70 151.4941 60.0007 32.0000 1.9881 1.9888 418.0877 418.2747 0.0281 -1.0000 -1.0000 2543534 1580635544.80 151.5480 60.0007 32.0000 1.9876 1.9884 418.0543 418.2417 0.0281 -1.0000 -1.0000 2543596 1580635544.90 151.5427 60.0002 32.0000 1.9885 1.9893 417.9318 418.1183 0.0280 -1.0000 -1.0000 2543674 1580635545.00 151.5363 60.0000 32.0000 1.9885 1.9892 417.8546 418.0419 0.0281 -1.0000 -1.0000 2544455 1580635545.10 151.5363 60.0000 32.0000 1.9893 1.9900 417.7790 417.9659 0.0281 -1.0000 -1.0000 2544518 1580635545.20 151.5363 60.0000 32.0000 1.9888 1.9895 417.9174 418.1038 0.0279 -1.0000 -1.0000 2544580 1580635545.30 151.5363 60.0000 32.0000 1.9880 1.9888 418.0330 418.2196 0.0280 -1.0000 -1.0000 2544643 1580635545.40 151.5363 60.0000 32.0000 1.9880 1.9888 418.0547 418.2427 0.0282 -1.0000 -1.0000 2544721 1580635545.50 151.5746 60.0000 32.0000 1.9880 1.9887 418.0667 418.2541 0.0281 -1.0000 -1.0000 2544783 1580635545.60 151.5746 60.0000 32.0000 1.9885 1.9892 417.9936 418.1803 0.0280 -1.0000 -1.0000 2544846 1580635545.70 151.5746 60.0000 32.0000 1.9894 1.9901 417.8714 418.0587 0.0282 -1.0000 -1.0000 2544924 1580635545.80 151.5746 60.0000 32.0000 1.9889 1.9896 417.7568 417.9450 0.0282 -1.0000 -1.0000 2544986 1580635545.90 151.5746 60.0000 32.0000 1.9886 1.9894 417.7801 417.9660 0.0279 -1.0000 -1.0000 2545049 1580635546.00 151.5702 60.0000 32.0000 1.9886 1.9893 417.9795 418.1665 0.0281 -1.0000 -1.0000 2545174 1580635546.10 151.5702 60.0000 32.0000 1.9877 1.9884 418.0987 418.2861 0.0281 -1.0000 -1.0000 2545236 1580635546.20 151.5702 60.0000 32.0000 1.9879 1.9886 418.0692 418.2561 0.0281 -1.0000 -1.0000 2545299 1580635546.30 151.5702 60.0000 32.0000 1.9887 1.9894 417.9627 418.1496 0.0280 -1.0000 -1.0000 2545361 1580635546.40 151.5702 60.0000 32.0000 1.9883 1.9890 417.8183 418.0052 0.0281 -1.0000 -1.0000 2545439 1580635546.50 151.5801 60.0000 32.0000 1.9872 1.9879 417.9644 418.1508 0.0280 -1.0000 -1.0000 2545658 1580635546.60 151.5932 60.0000 32.0000 1.9872 1.9880 417.9479 418.1347 0.0281 -1.0000 -1.0000 2545736 1580635546.70 151.5932 60.0000 32.0000 1.9872 1.9879 417.9946 418.1811 0.0280 -1.0000 -1.0000 2545799 1580635546.80 151.5932 60.0000 32.0000 1.9884 1.9891 418.0559 418.2433 0.0281 -1.0000 -1.0000 2545861 1580635546.90 151.5932 60.0000 32.0000 1.9886 1.9894 417.8316 418.0186 0.0281 -1.0000 -1.0000 2545939 1580635547.00 151.5932 60.0000 32.0000 1.9884 1.9891 417.7480 417.9349 0.0281 -1.0000 -1.0000 2546127 1580635547.10 151.5932 60.0000 32.0000 1.9878 1.9885 417.9132 418.1003 0.0281 -1.0000 -1.0000 2546205 1580635547.20 151.5932 60.0000 32.0000 1.9876 1.9884 417.9907 418.1776 0.0281 -1.0000 -1.0000 2546268 1580635547.30 151.5932 60.0000 32.0000 1.9877 1.9885 418.0284 418.2171 0.0283 -1.0000 -1.0000 2546330 1580635547.40 151.5932 60.0000 32.0000 1.9882 1.9889 417.9481 418.1358 0.0282 -1.0000 -1.0000 2546393 1580635547.50 151.5932 60.0000 32.0000 1.9889 1.9896 417.8736 418.0605 0.0281 -1.0000 -1.0000 2546455 1580635547.60 151.5921 60.0000 32.0000 1.9878 1.9885 417.9479 418.1354 0.0282 -1.0000 -1.0000 2546518 1580635547.70 151.5908 60.0000 32.0000 1.9869 1.9877 418.0008 418.1882 0.0281 -1.0000 -1.0000 2546596 1580635547.80 151.5908 60.0000 32.0000 1.9880 1.9887 417.9417 418.1280 0.0279 -1.0000 -1.0000 2546658 1580635547.90 151.5908 60.0000 32.0000 1.9888 1.9895 417.8782 418.0653 0.0282 -1.0000 -1.0000 2546721 1580635548.00 151.5908 60.0000 32.0000 1.9895 1.9902 417.7896 417.9774 0.0281 -1.0000 -1.0000 2546799 1580635548.10 151.5908 60.0000 32.0000 1.9879 1.9886 417.8020 417.9892 0.0282 -1.0000 -1.0000 2546861 1580635548.20 151.5411 60.0000 32.0000 1.9873 1.9880 417.9947 418.1818 0.0281 -1.0000 -1.0000 2546924 1580635548.30 151.5411 60.0000 32.0000 1.9871 1.9878 418.0509 418.2377 0.0281 -1.0000 -1.0000 2546986 1580635548.40 151.5411 60.0000 32.0000 1.9887 1.9894 418.0244 418.2120 0.0281 -1.0000 -1.0000 2547049 1580635548.50 151.5411 60.0000 32.0000 1.9884 1.9892 417.8483 418.0345 0.0280 -1.0000 -1.0000 2547111 1580635548.60 151.5411 60.0000 32.0000 1.9886 1.9893 417.8182 418.0070 0.0283 -1.0000 -1.0000 2547455 1580635548.70 151.5345 60.0000 32.0000 1.9876 1.9883 417.9246 418.1120 0.0281 -1.0000 -1.0000 2547518 1580635548.80 151.5279 60.0000 32.0000 1.9870 1.9877 418.0177 418.2047 0.0281 -1.0000 -1.0000 2547580 1580635548.90 151.5279 60.0000 32.0000 1.9877 1.9885 417.9679 418.1562 0.0282 -1.0000 -1.0000 2547658 1580635549.00 151.5279 60.0000 32.0000 1.9883 1.9890 417.8626 418.0495 0.0281 -1.0000 -1.0000 2547721 1580635549.10 151.5279 60.0000 32.0000 1.9886 1.9893 417.7437 417.9305 0.0281 -1.0000 -1.0000 2547955 1580635549.20 151.5279 60.0000 32.0000 1.9884 1.9891 417.8397 418.0270 0.0282 -1.0000 -1.0000 2548018 1580635549.30 151.5318 60.0000 32.0000 1.9875 1.9882 417.8703 418.0576 0.0281 -1.0000 -1.0000 2548080 1580635549.40 151.5318 60.0000 32.0000 1.9877 1.9884 418.0584 418.2455 0.0281 -1.0000 -1.0000 2548158 1580635549.50 151.5318 60.0000 32.0000 1.9876 1.9883 417.9732 418.1604 0.0281 -1.0000 -1.0000 2548221 1580635549.60 151.5318 60.0000 32.0000 1.9874 1.9882 417.9483 418.1354 0.0281 -1.0000 -1.0000 2548439 1580635549.70 151.5318 60.0000 32.0000 1.9881 1.9888 417.8096 417.9970 0.0281 -1.0000 -1.0000 2548518 1580635549.80 151.5114 59.9998 32.0000 1.9879 1.9886 417.9659 418.1531 0.0281 -1.0000 -1.0000 2548580 1580635549.90 151.5114 59.9998 32.0000 1.9876 1.9883 418.0079 418.1946 0.0280 -1.0000 -1.0000 2548643 1580635550.00 151.5114 59.9998 32.0000 1.9874 1.9881 417.9767 418.1634 0.0280 -1.0000 -1.0000 2548705 1580635550.10 151.5114 59.9998 32.0000 1.9880 1.9887 417.9228 418.1095 0.0281 -1.0000 -1.0000 2548939 1580635550.20 151.5114 59.9998 32.0000 1.9890 1.9898 417.8007 417.9880 0.0281 -1.0000 -1.0000 2549002 1580635550.30 151.5114 59.9998 32.0000 1.9888 1.9895 417.8262 418.0127 0.0280 -1.0000 -1.0000 2549080 1580635550.40 151.4788 59.9998 32.0000 1.9876 1.9883 417.8479 418.0347 0.0280 -1.0000 -1.0000 2549143 1580635550.50 151.4788 59.9998 32.0000 1.9873 1.9881 417.9918 418.1784 0.0281 -1.0000 -1.0000 2549205 1580635550.60 151.4788 59.9998 32.0000 1.9877 1.9884 418.0085 418.1961 0.0282 -1.0000 -1.0000 2549518 1580635550.70 151.4788 59.9998 32.0000 1.9888 1.9896 417.9088 418.0958 0.0281 -1.0000 -1.0000 2549580 1580635550.80 151.4788 59.9998 32.0000 1.9885 1.9892 417.9080 418.0947 0.0280 -1.0000 -1.0000 2549643 1580635550.90 151.4774 59.9998 32.0000 1.9879 1.9886 417.8548 418.0407 0.0279 -1.0000 -1.0000 2549705 1580635551.00 151.4761 59.9998 32.0000 1.9882 1.9889 417.9077 418.0950 0.0281 -1.0000 -1.0000 2549768 1580635551.10 151.4761 59.9998 32.0000 1.9880 1.9887 418.0031 418.1904 0.0282 -1.0000 -1.0000 2549846 1580635551.20 151.4761 59.9998 32.0000 1.9889 1.9896 417.9722 418.1592 0.0281 -1.0000 -1.0000 2549924 1580635551.30 151.4761 59.9998 32.0000 1.9888 1.9896 417.9427 418.1306 0.0282 -1.0000 -1.0000 2549986 1580635551.40 151.4761 59.9998 32.0000 1.9888 1.9895 417.8790 418.0660 0.0281 -1.0000 -1.0000 2550064 1580635551.50 151.4416 59.9998 32.0000 1.9888 1.9896 417.8309 418.0171 0.0280 -1.0000 -1.0000 2550127 1580635551.60 151.4416 59.9998 32.0000 1.9882 1.9889 417.8835 418.0706 0.0281 -1.0000 -1.0000 2550189 1580635551.70 151.4416 59.9998 32.0000 1.9881 1.9889 417.9681 418.1552 0.0281 -1.0000 -1.0000 2550424 1580635551.80 151.4416 59.9998 32.0000 1.9879 1.9886 418.0235 418.2105 0.0281 -1.0000 -1.0000 2550486 1580635551.90 151.4416 59.9998 32.0000 1.9888 1.9896 417.9425 418.1298 0.0281 -1.0000 -1.0000 2550549 1580635552.00 151.5030 59.9998 32.0000 1.9880 1.9887 417.8840 418.0707 0.0280 -1.0000 -1.0000 2550627 1580635552.10 151.5055 59.9998 32.0000 1.9878 1.9886 418.0267 418.2148 0.0283 -1.0000 -1.0000 2550674 1580635552.20 151.5055 59.9998 32.0000 1.9884 1.9892 418.0509 418.2382 0.0281 -1.0000 -1.0000 2551205 1580635552.30 151.5055 59.9998 32.0000 1.9885 1.9892 417.9673 418.1546 0.0281 -1.0000 -1.0000 2551283 1580635552.40 151.5055 59.9998 32.0000 1.9886 1.9893 417.7613 417.9476 0.0280 -1.0000 -1.0000 2551346 1580635552.50 151.4923 59.9998 32.0000 1.9887 1.9894 417.7729 417.9594 0.0280 -1.0000 -1.0000 2551409 1580635552.60 151.4418 59.9998 32.0000 1.9880 1.9887 417.7497 417.9364 0.0280 -1.0000 -1.0000 2551471 1580635552.70 151.4418 59.9998 32.0000 1.9872 1.9880 417.8940 418.0801 0.0279 -1.0000 -1.0000 2551658 1580635552.80 151.4418 59.9998 32.0000 1.9877 1.9885 418.0377 418.2252 0.0282 -1.0000 -1.0000 2551721 1580635552.90 151.4418 59.9998 32.0000 1.9885 1.9892 417.9992 418.1867 0.0281 -1.0000 -1.0000 2551784 1580635553.00 151.4418 59.9998 32.0000 1.9888 1.9895 417.9405 418.1272 0.0281 -1.0000 -1.0000 2551846 1580635553.10 151.4694 59.9998 32.0000 1.9889 1.9896 417.8787 418.0659 0.0281 -1.0000 -1.0000 2551924 1580635553.20 151.4694 59.9998 32.0000 1.9885 1.9892 417.8632 418.0505 0.0281 -1.0000 -1.0000 2552158 1580635553.30 151.4694 59.9998 32.0000 1.9873 1.9881 418.0511 418.2379 0.0280 -1.0000 -1.0000 2552236 1580635553.40 151.4694 59.9998 32.0000 1.9879 1.9886 417.9842 418.1705 0.0280 -1.0000 -1.0000 2552299 1580635553.50 151.4694 59.9998 32.0000 1.9877 1.9884 417.8960 418.0829 0.0281 -1.0000 -1.0000 2552361 1580635553.60 151.4413 59.9998 32.0000 1.9883 1.9890 417.8829 418.0711 0.0282 -1.0000 -1.0000 2552424 1580635553.70 151.4344 59.9998 32.0000 1.9883 1.9891 417.7657 417.9521 0.0280 -1.0000 -1.0000 2552627 1580635553.80 151.4344 59.9998 32.0000 1.9886 1.9893 417.7895 417.9754 0.0279 -1.0000 -1.0000 2552689 1580635553.90 151.4344 59.9998 32.0000 1.9879 1.9886 417.8923 418.0788 0.0281 -1.0000 -1.0000 2552752 1580635554.00 151.4344 59.9998 32.0000 1.9868 1.9875 418.0309 418.2181 0.0280 -1.0000 -1.0000 2552830 1580635554.10 151.4344 59.9998 32.0000 1.9884 1.9891 417.9419 418.1287 0.0281 -1.0000 -1.0000 2552893 1580635554.20 151.5381 59.9998 32.0000 1.9886 1.9893 417.7455 417.9325 0.0281 -1.0000 -1.0000 2553127 1580635554.30 151.5381 59.9998 32.0000 1.9893 1.9901 417.6859 417.8735 0.0282 -1.0000 -1.0000 2553205 1580635554.40 151.5381 59.9998 32.0000 1.9888 1.9896 417.8476 418.0349 0.0281 -1.0000 -1.0000 2553268 1580635554.50 151.5381 59.9998 32.0000 1.9880 1.9888 417.9711 418.1576 0.0280 -1.0000 -1.0000 2553330 1580635554.60 151.5381 59.9998 32.0000 1.9876 1.9883 418.0123 418.1990 0.0280 -1.0000 -1.0000 2553408 1580635554.70 151.5795 60.0000 32.0000 1.9878 1.9885 417.8689 418.0555 0.0280 -1.0000 -1.0000 2553643 1580635554.80 151.5839 60.0001 32.0000 1.9892 1.9900 417.8283 418.0157 0.0281 -1.0000 -1.0000 2553705 1580635554.90 151.5839 60.0001 32.0000 1.9895 1.9903 417.7702 417.9566 0.0280 -1.0000 -1.0000 2553768 1580635555.00 151.5839 60.0001 32.0000 1.9888 1.9895 417.7770 417.9645 0.0282 -1.0000 -1.0000 2553830 1580635555.10 151.5839 60.0001 32.0000 1.9886 1.9893 417.9113 418.0988 0.0281 -1.0000 -1.0000 2553909 1580635555.20 151.5839 60.0001 32.0000 1.9880 1.9887 417.8742 418.0606 0.0280 -1.0000 -1.0000 2553971 1580635555.30 151.5252 60.0001 32.0000 1.9883 1.9890 417.8671 418.0542 0.0281 -1.0000 -1.0000 2554658 1580635555.40 151.5252 60.0001 32.0000 1.9894 1.9901 417.8644 418.0508 0.0280 -1.0000 -1.0000 2554721 1580635555.50 151.5252 60.0001 32.0000 1.9890 1.9897 417.7779 417.9648 0.0281 -1.0000 -1.0000 2554799 1580635555.60 151.5252 60.0001 32.0000 1.9880 1.9887 417.9099 418.0965 0.0279 -1.0000 -1.0000 2554861 1580635555.70 151.5252 60.0001 32.0000 1.9872 1.9879 417.9377 418.1241 0.0280 -1.0000 -1.0000 2554924 1580635555.80 151.5016 60.0001 32.0000 1.9880 1.9887 417.9555 418.1423 0.0280 -1.0000 -1.0000 2554986 1580635555.90 151.4991 60.0001 32.0000 1.9883 1.9890 417.8647 418.0511 0.0281 -1.0000 -1.0000 2555049 1580635556.00 151.4991 60.0001 32.0000 1.9889 1.9896 417.7696 417.9567 0.0281 -1.0000 -1.0000 2555127 1580635556.10 151.4991 60.0001 32.0000 1.9890 1.9897 417.6972 417.8840 0.0280 -1.0000 -1.0000 2555189 1580635556.20 151.4991 60.0001 32.0000 1.9877 1.9884 417.8144 418.0014 0.0281 -1.0000 -1.0000 2555252 1580635556.30 151.5311 60.0001 32.0000 1.9878 1.9885 417.8417 418.0286 0.0281 -1.0000 -1.0000 2555409 1580635556.40 151.6192 60.0001 32.0000 1.9870 1.9877 417.9463 418.1336 0.0282 -1.0000 -1.0000 2555471 1580635556.50 151.6192 60.0001 32.0000 1.9885 1.9893 417.9101 418.0969 0.0280 -1.0000 -1.0000 2555534 1580635556.60 151.6192 60.0001 32.0000 1.9893 1.9900 417.7477 417.9346 0.0281 -1.0000 -1.0000 2555611 1580635556.70 151.6192 60.0001 32.0000 1.9887 1.9895 417.7723 417.9594 0.0281 -1.0000 -1.0000 2555674 1580635556.80 151.6192 60.0001 32.0000 1.9886 1.9894 417.8622 418.0492 0.0281 -1.0000 -1.0000 2555736 1580635556.90 151.5994 60.0001 32.0000 1.9868 1.9875 417.8692 418.0559 0.0281 -1.0000 -1.0000 2555830 1580635557.00 151.5994 60.0001 32.0000 1.9884 1.9891 417.9578 418.1451 0.0281 -1.0000 -1.0000 2555893 1580635557.10 151.5994 60.0001 32.0000 1.9877 1.9885 417.9917 418.1788 0.0281 -1.0000 -1.0000 2555986 1580635557.20 151.5994 60.0001 32.0000 1.9878 1.9885 417.8125 418.0004 0.0282 -1.0000 -1.0000 2556049 1580635557.30 151.5994 60.0001 32.0000 1.9885 1.9893 417.7644 417.9513 0.0280 -1.0000 -1.0000 2556174 1580635557.40 151.5994 60.0001 32.0000 1.9884 1.9892 417.7110 417.8967 0.0279 -1.0000 -1.0000 2556252 1580635557.50 151.5994 60.0001 32.0000 1.9877 1.9885 417.8918 418.0784 0.0281 -1.0000 -1.0000 2556314 1580635557.60 151.5994 60.0001 32.0000 1.9879 1.9887 417.9795 418.1671 0.0281 -1.0000 -1.0000 2556377 1580635557.70 151.5994 60.0001 32.0000 1.9890 1.9897 417.8725 418.0591 0.0280 -1.0000 -1.0000 2556455 1580635557.80 151.5994 60.0001 32.0000 1.9895 1.9902 417.7070 417.8939 0.0281 -1.0000 -1.0000 2556518 1580635557.90 151.5994 60.0001 32.0000 1.9888 1.9895 417.6791 417.8657 0.0280 -1.0000 -1.0000 2556580 1580635558.00 151.5304 60.0001 32.0000 1.9882 1.9890 417.7630 417.9496 0.0280 -1.0000 -1.0000 2556658 1580635558.10 151.5304 60.0001 32.0000 1.9873 1.9881 417.8793 418.0661 0.0281 -1.0000 -1.0000 2556721 1580635558.20 151.5304 60.0001 32.0000 1.9875 1.9883 417.9186 418.1063 0.0282 -1.0000 -1.0000 2556783 1580635558.30 151.5304 60.0001 32.0000 1.9877 1.9885 418.0322 418.2192 0.0281 -1.0000 -1.0000 2557486 1580635558.40 151.5304 60.0001 32.0000 1.9886 1.9894 417.8591 418.0463 0.0281 -1.0000 -1.0000 2557549 1580635558.50 151.5605 60.0001 32.0000 1.9889 1.9896 417.7768 417.9643 0.0282 -1.0000 -1.0000 2557611 1580635558.60 151.5605 60.0001 32.0000 1.9881 1.9889 417.8311 418.0174 0.0280 -1.0000 -1.0000 2557689 1580635558.70 151.5605 60.0001 32.0000 1.9884 1.9891 417.9235 418.1104 0.0281 -1.0000 -1.0000 2557752 1580635558.80 151.5605 60.0001 32.0000 1.9879 1.9886 417.9123 418.0991 0.0280 -1.0000 -1.0000 2557799 1580635558.90 151.5605 60.0001 32.0000 1.9886 1.9893 417.7708 417.9576 0.0280 -1.0000 -1.0000 2557877 1580635559.00 151.5548 60.0001 32.0000 1.9881 1.9888 417.7857 417.9720 0.0280 -1.0000 -1.0000 2557939 1580635559.10 151.5305 60.0001 32.0000 1.9877 1.9885 417.9282 418.1152 0.0281 -1.0000 -1.0000 2558018 1580635559.20 151.5305 60.0001 32.0000 1.9886 1.9893 418.0208 418.2080 0.0281 -1.0000 -1.0000 2558080 1580635559.30 151.5305 60.0001 32.0000 1.9881 1.9888 418.0465 418.2331 0.0280 -1.0000 -1.0000 2558205 1580635559.40 151.5305 60.0001 32.0000 1.9887 1.9895 417.8652 418.0523 0.0281 -1.0000 -1.0000 2558284 1580635559.50 151.5305 60.0001 32.0000 1.9882 1.9890 417.7733 417.9609 0.0282 -1.0000 -1.0000 2558346 1580635559.60 151.4962 60.0003 32.0000 1.9881 1.9889 417.7812 417.9679 0.0280 -1.0000 -1.0000 2558408 1580635559.70 151.4962 60.0003 32.0000 1.9878 1.9885 417.9258 418.1128 0.0281 -1.0000 -1.0000 2558471 1580635559.80 151.4962 60.0003 32.0000 1.9884 1.9891 417.8234 418.0099 0.0280 -1.0000 -1.0000 2558533 1580635559.90 151.4962 60.0003 32.0000 1.9889 1.9896 417.7810 417.9680 0.0281 -1.0000 -1.0000 2559189 1580635560.00 151.4962 60.0003 32.0000 1.9895 1.9903 417.7357 417.9237 0.0283 -1.0000 -1.0000 2559268 1580635560.10 151.4962 60.0003 32.0000 1.9883 1.9890 417.7979 417.9854 0.0281 -1.0000 -1.0000 2559330 1580635560.20 151.4962 60.0003 32.0000 1.9871 1.9878 418.0009 418.1885 0.0281 -1.0000 -1.0000 2559393 1580635560.30 151.4962 60.0003 32.0000 1.9885 1.9893 418.0077 418.1945 0.0281 -1.0000 -1.0000 2559471 1580635560.40 151.4203 60.0003 32.0000 1.9886 1.9893 417.9262 418.1139 0.0282 -1.0000 -1.0000 2559534 1580635560.50 151.4203 60.0003 32.0000 1.9897 1.9904 417.9003 418.0876 0.0281 -1.0000 -1.0000 2559596 1580635560.60 151.4203 60.0003 32.0000 1.9888 1.9896 417.7813 417.9678 0.0280 -1.0000 -1.0000 2559658 1580635560.70 151.4203 60.0003 32.0000 1.9885 1.9892 417.9107 418.0982 0.0282 -1.0000 -1.0000 2559736 1580635560.80 151.4203 60.0003 32.0000 1.9879 1.9887 417.9067 418.0946 0.0282 -1.0000 -1.0000 2559799 1580635560.90 151.4557 60.0003 32.0000 1.9877 1.9885 417.9229 418.1105 0.0281 -1.0000 -1.0000 2600033 1580635561.00 151.4557 60.0003 32.0000 1.9885 1.9892 417.8773 418.0644 0.0281 -1.0000 -1.0000 2600096 1580635561.10 151.4557 60.0003 32.0000 1.9886 1.9893 417.8467 418.0340 0.0281 -1.0000 -1.0000 2600174 1580635561.20 151.4557 60.0003 32.0000 1.9887 1.9895 417.8625 418.0497 0.0281 -1.0000 -1.0000 2600236 1580635561.30 151.4557 60.0003 32.0000 1.9880 1.9887 417.9721 418.1591 0.0281 -1.0000 -1.0000 2600299 1580635561.40 151.4527 60.0003 32.0000 1.9878 1.9886 418.0289 418.2157 0.0281 -1.0000 -1.0000 2600377 1580635561.50 151.4488 60.0003 32.0000 1.9876 1.9884 418.0604 418.2483 0.0282 -1.0000 -1.0000 2600439 1580635561.60 151.4488 60.0003 32.0000 1.9886 1.9894 418.0511 418.2376 0.0280 -1.0000 -1.0000 2600502 1580635561.70 151.4488 60.0003 32.0000 1.9884 1.9892 417.8694 418.0560 0.0281 -1.0000 -1.0000 2600580 1580635561.80 151.4488 60.0003 32.0000 1.9887 1.9894 417.8574 418.0449 0.0281 -1.0000 -1.0000 2600643 1580635561.90 151.4488 60.0003 32.0000 1.9882 1.9890 417.8098 417.9977 0.0282 -1.0000 -1.0000 2600705 1580635562.00 151.5020 60.0003 32.0000 1.9883 1.9891 417.8774 418.0647 0.0281 -1.0000 -1.0000 2600768 1580635562.10 151.5020 60.0003 32.0000 1.9880 1.9888 417.9340 418.1213 0.0281 -1.0000 -1.0000 2600830 1580635562.20 151.5020 60.0003 32.0000 1.9889 1.9896 417.8349 418.0223 0.0281 -1.0000 -1.0000 2600908 1580635562.30 151.5020 60.0003 32.0000 1.9891 1.9898 417.8426 418.0296 0.0281 -1.0000 -1.0000 2600971 1580635562.40 151.5020 60.0003 32.0000 1.9882 1.9889 417.9883 418.1760 0.0282 -1.0000 -1.0000 2601221 1580635562.50 151.5322 60.0003 32.0000 1.9882 1.9889 418.0528 418.2405 0.0282 -1.0000 -1.0000 2601283 1580635562.60 151.5322 60.0003 32.0000 1.9883 1.9890 418.0698 418.2578 0.0282 -1.0000 -1.0000 2601346 1580635562.70 151.5322 60.0003 32.0000 1.9886 1.9893 418.0407 418.2281 0.0281 -1.0000 -1.0000 2601408 1580635562.80 151.5322 60.0003 32.0000 1.9890 1.9898 417.8302 418.0170 0.0280 -1.0000 -1.0000 2601471 1580635562.90 151.5322 60.0003 32.0000 1.9890 1.9898 417.7833 417.9704 0.0281 -1.0000 -1.0000 2601549 1580635563.00 151.5322 60.0003 32.0000 1.9883 1.9890 417.9069 418.0942 0.0281 -1.0000 -1.0000 2601674 1580635563.10 151.5261 60.0003 32.0000 1.9881 1.9888 417.9608 418.1479 0.0281 -1.0000 -1.0000 2601752 1580635563.20 151.5261 60.0003 32.0000 1.9879 1.9887 418.0852 418.2722 0.0282 -1.0000 -1.0000 2601814 1580635563.30 151.5261 60.0003 32.0000 1.9886 1.9893 417.9314 418.1186 0.0280 -1.0000 -1.0000 2601877 1580635563.40 151.5261 60.0003 32.0000 1.9891 1.9899 417.8211 418.0080 0.0281 -1.0000 -1.0000 2601939 1580635563.50 151.5261 60.0003 32.0000 1.9888 1.9895 417.8106 417.9973 0.0281 -1.0000 -1.0000 2602189 1580635563.60 151.5305 60.0003 32.0000 1.9885 1.9892 417.9548 418.1422 0.0282 -1.0000 -1.0000 2602252 1580635563.70 151.5322 60.0003 32.0000 1.9879 1.9887 418.0935 418.2795 0.0279 -1.0000 -1.0000 2602314 1580635563.80 151.5322 60.0003 32.0000 1.9886 1.9893 418.0616 418.2489 0.0281 -1.0000 -1.0000 2602377 1580635563.90 151.5322 60.0003 32.0000 1.9897 1.9904 417.8980 418.0851 0.0281 -1.0000 -1.0000 2602439 1580635564.00 151.5322 60.0003 32.0000 1.9884 1.9891 417.8462 418.0332 0.0281 -1.0000 -1.0000 2602908 1580635564.10 151.5363 60.0003 32.0000 1.9881 1.9888 417.9398 418.1273 0.0282 -1.0000 -1.0000 2602971 1580635564.20 151.5741 60.0003 32.0000 1.9872 1.9879 417.9920 418.1796 0.0282 -1.0000 -1.0000 2603033 1580635564.30 151.5741 60.0003 32.0000 1.9875 1.9882 417.8762 418.0630 0.0280 -1.0000 -1.0000 2603111 1580635564.40 151.5741 60.0003 32.0000 1.9892 1.9899 417.8071 417.9937 0.0281 -1.0000 -1.0000 2603174 1580635564.50 151.5741 60.0003 32.0000 1.9896 1.9904 417.7547 417.9422 0.0281 -1.0000 -1.0000 2603455 1580635564.60 151.5741 60.0003 32.0000 1.9882 1.9890 417.8256 418.0124 0.0281 -1.0000 -1.0000 2603518 1580635564.70 151.6060 60.0013 32.0000 1.9878 1.9886 417.9387 418.1261 0.0281 -1.0000 -1.0000 2603580 1580635564.80 151.6060 60.0013 32.0000 1.9876 1.9884 418.0422 418.2295 0.0281 -1.0000 -1.0000 2603643 1580635564.90 151.6060 60.0013 32.0000 1.9892 1.9900 417.9169 418.1029 0.0278 -1.0000 -1.0000 2603721 1580635565.00 151.6060 60.0013 32.0000 1.9891 1.9898 417.7686 417.9552 0.0281 -1.0000 -1.0000 2603955 1580635565.10 151.6060 60.0013 32.0000 1.9885 1.9893 417.8715 418.0597 0.0283 -1.0000 -1.0000 2604033 1580635565.20 151.6126 60.0013 32.0000 1.9885 1.9892 417.9500 418.1376 0.0281 -1.0000 -1.0000 2604080 1580635565.30 151.6255 60.0013 32.0000 1.9877 1.9884 418.0233 418.2113 0.0282 -1.0000 -1.0000 2604143 1580635565.40 151.6255 60.0013 32.0000 1.9884 1.9891 418.0103 418.1980 0.0281 -1.0000 -1.0000 2604221 1580635565.50 151.6255 60.0013 32.0000 1.9890 1.9897 417.8651 418.0515 0.0279 -1.0000 -1.0000 2604455 1580635565.60 151.6255 60.0013 32.0000 1.9882 1.9889 417.8329 418.0199 0.0281 -1.0000 -1.0000 2604518 1580635565.70 151.6255 60.0013 32.0000 1.9879 1.9886 417.9160 418.1017 0.0280 -1.0000 -1.0000 2604580 1580635565.80 151.5646 60.0013 32.0000 1.9878 1.9885 417.8884 418.0750 0.0281 -1.0000 -1.0000 2604643 1580635565.90 151.5646 60.0013 32.0000 1.9879 1.9887 417.9187 418.1063 0.0282 -1.0000 -1.0000 2604705 1580635566.00 151.5646 60.0013 32.0000 1.9878 1.9886 417.7946 417.9821 0.0282 -1.0000 -1.0000 2604955 1580635566.10 151.5646 60.0013 32.0000 1.9886 1.9893 417.7813 417.9689 0.0281 -1.0000 -1.0000 2605018 1580635566.20 151.5646 60.0013 32.0000 1.9881 1.9889 417.9330 418.1207 0.0282 -1.0000 -1.0000 2605080 1580635566.30 151.5646 60.0013 32.0000 1.9875 1.9883 417.8986 418.0858 0.0281 -1.0000 -1.0000 2605158 1580635566.40 151.5634 60.0013 32.0000 1.9876 1.9883 417.9818 418.1691 0.0281 -1.0000 -1.0000 2605221 1580635566.50 151.5634 60.0013 32.0000 1.9882 1.9889 417.9422 418.1295 0.0281 -1.0000 -1.0000 2605721 1580635566.60 151.5634 60.0013 32.0000 1.9878 1.9886 417.8669 418.0534 0.0280 -1.0000 -1.0000 2605799 1580635566.70 151.5634 60.0013 32.0000 1.9875 1.9883 417.8250 418.0125 0.0282 -1.0000 -1.0000 2605861 1580635566.80 151.5634 60.0013 32.0000 1.9879 1.9886 417.9532 418.1409 0.0281 -1.0000 -1.0000 2605924 1580635566.90 151.5444 60.0013 32.0000 1.9875 1.9882 417.9947 418.1808 0.0279 -1.0000 -1.0000 2606002 1580635567.00 151.5179 60.0013 32.0000 1.9878 1.9885 417.9313 418.1177 0.0280 -1.0000 -1.0000 2606080 1580635567.10 151.5179 60.0013 32.0000 1.9876 1.9884 417.8660 418.0533 0.0281 -1.0000 -1.0000 2606158 1580635567.20 151.5179 60.0013 32.0000 1.9895 1.9902 417.8553 418.0427 0.0281 -1.0000 -1.0000 2606221 1580635567.30 151.5179 60.0013 32.0000 1.9882 1.9889 417.7408 417.9280 0.0282 -1.0000 -1.0000 2606283 1580635567.40 151.5179 60.0013 32.0000 1.9881 1.9888 417.8020 417.9882 0.0280 -1.0000 -1.0000 2606361 1580635567.50 151.5061 60.0013 32.0000 1.9873 1.9881 417.9514 418.1378 0.0280 -1.0000 -1.0000 2606424 1580635567.60 151.5061 60.0013 32.0000 1.9871 1.9878 418.0532 418.2402 0.0281 -1.0000 -1.0000 2607236 1580635567.70 151.5061 60.0013 32.0000 1.9877 1.9884 417.7872 417.9747 0.0282 -1.0000 -1.0000 2607314 1580635567.80 151.5061 60.0013 32.0000 1.9884 1.9892 417.8246 418.0110 0.0280 -1.0000 -1.0000 2607377 1580635567.90 151.5061 60.0013 32.0000 1.9873 1.9880 417.8269 418.0139 0.0281 -1.0000 -1.0000 2607439 1580635568.00 151.5446 60.0013 32.0000 1.9865 1.9873 417.9729 418.1596 0.0280 -1.0000 -1.0000 2607502 1580635568.10 151.5519 60.0013 32.0000 1.9865 1.9872 418.0156 418.2030 0.0281 -1.0000 -1.0000 2607564 1580635568.20 151.5519 60.0013 32.0000 1.9873 1.9881 417.9983 418.1858 0.0282 -1.0000 -1.0000 2607627 1580635568.30 151.5519 60.0013 32.0000 1.9875 1.9882 417.8952 418.0825 0.0281 -1.0000 -1.0000 2607705 1580635568.40 151.5519 60.0013 32.0000 1.9892 1.9899 417.7747 417.9609 0.0280 -1.0000 -1.0000 2607768 1580635568.50 151.5519 60.0013 32.0000 1.9880 1.9887 417.7781 417.9638 0.0279 -1.0000 -1.0000 2607830 1580635568.60 151.4714 60.0013 32.0000 1.9877 1.9885 417.9612 418.1477 0.0280 -1.0000 -1.0000 2607908 1580635568.70 151.4714 60.0013 32.0000 1.9870 1.9877 417.9811 418.1679 0.0280 -1.0000 -1.0000 2607971 1580635568.80 151.4714 60.0013 32.0000 1.9877 1.9885 417.8786 418.0653 0.0281 -1.0000 -1.0000 2608033 1580635568.90 151.4714 60.0013 32.0000 1.9884 1.9891 417.8259 418.0122 0.0280 -1.0000 -1.0000 2608096 1580635569.00 151.4714 60.0013 32.0000 1.9890 1.9897 417.7826 417.9688 0.0281 -1.0000 -1.0000 2608158 1580635569.10 151.4714 60.0013 32.0000 1.9886 1.9894 417.8767 418.0640 0.0281 -1.0000 -1.0000 2608236 1580635569.20 151.4835 60.0013 32.0000 1.9879 1.9887 417.9465 418.1337 0.0281 -1.0000 -1.0000 2608299 1580635569.30 151.4835 60.0013 32.0000 1.9876 1.9883 417.9454 418.1328 0.0281 -1.0000 -1.0000 2608361 1580635569.40 151.4653 60.0012 32.0000 1.9882 1.9889 417.8585 418.0456 0.0281 -1.0000 -1.0000 2608439 1580635569.50 151.4644 60.0012 32.0000 1.9889 1.9896 417.8282 418.0156 0.0281 -1.0000 -1.0000 2608502 1580635569.60 151.4644 60.0012 32.0000 1.9885 1.9893 417.6845 417.8711 0.0280 -1.0000 -1.0000 2608674 1580635569.70 151.4644 60.0012 32.0000 1.9883 1.9890 417.8588 418.0464 0.0282 -1.0000 -1.0000 2608752 1580635569.80 151.4644 60.0012 32.0000 1.9875 1.9883 417.9542 418.1416 0.0281 -1.0000 -1.0000 2608814 1580635569.90 151.4644 60.0012 32.0000 1.9874 1.9882 418.0087 418.1956 0.0280 -1.0000 -1.0000 2608877 1580635570.00 151.4644 60.0012 32.0000 1.9879 1.9887 417.7460 417.9321 0.0279 -1.0000 -1.0000 2608939 1580635570.10 151.4644 60.0012 32.0000 1.9890 1.9898 417.8385 418.0258 0.0281 -1.0000 -1.0000 2609174 1580635570.20 151.4644 60.0012 32.0000 1.9882 1.9889 417.8064 417.9939 0.0281 -1.0000 -1.0000 2609236 1580635570.30 151.4644 60.0012 32.0000 1.9876 1.9883 417.9663 418.1532 0.0280 -1.0000 -1.0000 2609314 1580635570.40 151.4644 60.0012 32.0000 1.9875 1.9882 417.9768 418.1631 0.0280 -1.0000 -1.0000 2609377 1580635570.50 151.4449 60.0012 32.0000 1.9874 1.9881 417.9016 418.0884 0.0280 -1.0000 -1.0000 2609439 1580635570.60 151.4449 60.0012 32.0000 1.9888 1.9895 417.8868 418.0735 0.0281 -1.0000 -1.0000 2609783 1580635570.70 151.4449 60.0012 32.0000 1.9890 1.9897 417.8177 418.0058 0.0282 -1.0000 -1.0000 2609846 1580635570.80 151.4449 60.0012 32.0000 1.9885 1.9893 417.7814 417.9682 0.0280 -1.0000 -1.0000 2609908 1580635570.90 151.4449 60.0012 32.0000 1.9886 1.9893 417.8324 418.0187 0.0280 -1.0000 -1.0000 2609986 1580635571.00 151.4449 60.0012 32.0000 1.9891 1.9898 417.8771 418.0632 0.0280 -1.0000 -1.0000 2610049 1580635571.10 151.4678 60.0012 32.0000 1.9884 1.9891 417.9282 418.1148 0.0280 -1.0000 -1.0000 2610424 1580635571.20 151.4678 60.0012 32.0000 1.9876 1.9883 417.9239 418.1108 0.0281 -1.0000 -1.0000 2610502 1580635571.30 151.4678 60.0012 32.0000 1.9888 1.9895 417.8420 418.0285 0.0280 -1.0000 -1.0000 2610564 1580635571.40 151.4678 60.0012 32.0000 1.9885 1.9893 417.7490 417.9363 0.0282 -1.0000 -1.0000 2610627 1580635571.50 151.4678 60.0012 32.0000 1.9877 1.9885 417.8304 418.0168 0.0280 -1.0000 -1.0000 2610689 1580635571.60 151.4425 60.0012 32.0000 1.9875 1.9882 417.9054 418.0921 0.0280 -1.0000 -1.0000 2610752 1580635571.70 151.4422 60.0012 32.0000 1.9879 1.9886 418.0670 418.2542 0.0281 -1.0000 -1.0000 2610830 1580635571.80 151.4422 60.0012 32.0000 1.9883 1.9890 417.8739 418.0608 0.0280 -1.0000 -1.0000 2610893 1580635571.90 151.4422 60.0012 32.0000 1.9884 1.9891 417.8128 417.9992 0.0280 -1.0000 -1.0000 2610955 1580635572.00 151.4422 60.0012 32.0000 1.9885 1.9892 417.7847 417.9720 0.0282 -1.0000 -1.0000 2611033 1580635572.10 151.4422 60.0012 32.0000 1.9881 1.9889 417.8100 417.9969 0.0281 -1.0000 -1.0000 2611096 1580635572.20 151.5245 60.0012 32.0000 1.9881 1.9888 418.0615 418.2479 0.0280 -1.0000 -1.0000 2611158 1580635572.30 151.5245 60.0012 32.0000 1.9881 1.9888 417.9242 418.1111 0.0282 -1.0000 -1.0000 2611236 1580635572.40 151.5245 60.0012 32.0000 1.9888 1.9896 417.8652 418.0534 0.0282 -1.0000 -1.0000 2611299 1580635572.50 151.5245 60.0012 32.0000 1.9882 1.9889 417.7985 417.9852 0.0281 -1.0000 -1.0000 2611361 1580635572.60 151.5245 60.0012 32.0000 1.9885 1.9892 418.0042 418.1915 0.0281 -1.0000 -1.0000 2611439 1580635572.70 151.4274 60.0012 32.0000 1.9880 1.9888 418.0872 418.2743 0.0281 -1.0000 -1.0000 2611502 1580635572.80 151.4274 60.0012 32.0000 1.9879 1.9886 417.9940 418.1813 0.0281 -1.0000 -1.0000 2611564 1580635572.90 151.4274 60.0012 32.0000 1.9884 1.9891 417.8912 418.0782 0.0281 -1.0000 -1.0000 2611627 1580635573.00 151.4274 60.0012 32.0000 1.9888 1.9896 417.7892 417.9765 0.0281 -1.0000 -1.0000 2611689 1580635573.10 151.4274 60.0012 32.0000 1.9890 1.9898 417.7475 417.9341 0.0280 -1.0000 -1.0000 2611768 1580635573.20 151.4274 60.0012 32.0000 1.9885 1.9892 417.8270 418.0137 0.0281 -1.0000 -1.0000 2611955 1580635573.30 151.4274 60.0012 32.0000 1.9882 1.9889 418.0303 418.2176 0.0281 -1.0000 -1.0000 2612018 1580635573.40 151.5138 60.0012 32.0000 1.9873 1.9880 418.1642 418.3516 0.0281 -1.0000 -1.0000 2612096 1580635573.50 151.5138 60.0012 32.0000 1.9879 1.9887 418.0121 418.1985 0.0280 -1.0000 -1.0000 2612158 1580635573.60 151.5138 60.0012 32.0000 1.9891 1.9898 417.8010 417.9881 0.0281 -1.0000 -1.0000 2612221 1580635573.70 151.5138 60.0012 32.0000 1.9890 1.9897 417.8153 418.0023 0.0281 -1.0000 -1.0000 2612705 1580635573.80 151.5138 60.0012 32.0000 1.9887 1.9894 417.8488 418.0353 0.0280 -1.0000 -1.0000 2612768 1580635573.90 151.5138 60.0012 32.0000 1.9885 1.9892 417.9744 418.1614 0.0280 -1.0000 -1.0000 2612830 1580635574.00 151.4702 60.0012 32.0000 1.9874 1.9881 418.0331 418.2198 0.0280 -1.0000 -1.0000 2612908 1580635574.10 151.4702 60.0012 32.0000 1.9879 1.9887 417.9509 418.1380 0.0281 -1.0000 -1.0000 2612971 1580635574.20 151.4702 60.0012 32.0000 1.9882 1.9890 417.8899 418.0765 0.0280 -1.0000 -1.0000 2613408 1580635574.30 151.4702 60.0012 32.0000 1.9882 1.9890 417.8562 418.0426 0.0280 -1.0000 -1.0000 2613471 1580635574.40 151.4702 60.0012 32.0000 1.9881 1.9888 417.8678 418.0543 0.0280 -1.0000 -1.0000 2613533 1580635574.50 151.4915 60.0012 32.0000 1.9880 1.9887 417.9843 418.1706 0.0280 -1.0000 -1.0000 2613596 1580635574.60 151.5413 60.0012 32.0000 1.9883 1.9890 418.0519 418.2386 0.0281 -1.0000 -1.0000 2613674 1580635574.70 151.5413 60.0012 32.0000 1.9879 1.9887 417.9676 418.1538 0.0279 -1.0000 -1.0000 2613736 1580635574.80 151.5413 60.0012 32.0000 1.9884 1.9892 417.8471 418.0337 0.0280 -1.0000 -1.0000 2613799 1580635574.90 151.5413 60.0012 32.0000 1.9888 1.9895 417.7709 417.9571 0.0280 -1.0000 -1.0000 2613877 1580635575.00 151.5413 60.0012 32.0000 1.9885 1.9892 417.7531 417.9404 0.0281 -1.0000 -1.0000 2613939 1580635575.10 151.5349 60.0007 32.0000 1.9886 1.9894 417.7909 417.9775 0.0280 -1.0000 -1.0000 2614002 1580635575.20 151.5349 60.0007 32.0000 1.9878 1.9886 417.9329 418.1198 0.0281 -1.0000 -1.0000 2614221 1580635575.30 151.5349 60.0007 32.0000 1.9877 1.9884 418.0713 418.2583 0.0281 -1.0000 -1.0000 2614283 1580635575.40 151.5349 60.0007 32.0000 1.9878 1.9885 417.9733 418.1604 0.0281 -1.0000 -1.0000 2614361 1580635575.50 151.5349 60.0007 32.0000 1.9878 1.9885 417.7753 417.9625 0.0281 -1.0000 -1.0000 2614424 1580635575.60 151.5152 60.0007 32.0000 1.9884 1.9892 417.7442 417.9315 0.0281 -1.0000 -1.0000 2614486 1580635575.70 151.5127 60.0007 32.0000 1.9885 1.9893 417.9010 418.0883 0.0281 -1.0000 -1.0000 2615002 1580635575.80 151.5127 60.0007 32.0000 1.9876 1.9883 417.9845 418.1711 0.0280 -1.0000 -1.0000 2615064 1580635575.90 151.5127 60.0007 32.0000 1.9870 1.9878 418.0273 418.2141 0.0281 -1.0000 -1.0000 2615127 1580635576.00 151.5127 60.0007 32.0000 1.9879 1.9886 417.8743 418.0612 0.0280 -1.0000 -1.0000 2615205 1580635576.10 151.5127 60.0007 32.0000 1.9880 1.9887 417.8576 418.0442 0.0280 -1.0000 -1.0000 2615252 1580635576.20 151.4621 60.0007 32.0000 1.9878 1.9885 417.7910 417.9775 0.0280 -1.0000 -1.0000 2615330 1580635576.30 151.4621 60.0007 32.0000 1.9882 1.9890 417.7243 417.9111 0.0281 -1.0000 -1.0000 2615393 1580635576.40 151.4621 60.0007 32.0000 1.9878 1.9885 417.8120 417.9988 0.0281 -1.0000 -1.0000 2615455 1580635576.50 151.4621 60.0007 32.0000 1.9877 1.9884 417.8842 418.0716 0.0281 -1.0000 -1.0000 2615518 1580635576.60 151.4621 60.0007 32.0000 1.9873 1.9880 417.8706 418.0575 0.0281 -1.0000 -1.0000 2615596 1580635576.70 151.4804 60.0007 32.0000 1.9882 1.9890 417.8667 418.0536 0.0281 -1.0000 -1.0000 2615658 1580635576.80 151.5261 60.0007 32.0000 1.9889 1.9896 417.8038 417.9922 0.0282 -1.0000 -1.0000 2615721 1580635576.90 151.5261 60.0007 32.0000 1.9887 1.9894 417.8790 418.0659 0.0281 -1.0000 -1.0000 2615799 1580635577.00 151.5261 60.0007 32.0000 1.9875 1.9882 417.9814 418.1680 0.0280 -1.0000 -1.0000 2615861 1580635577.10 151.5261 60.0007 32.0000 1.9877 1.9884 417.9427 418.1294 0.0280 -1.0000 -1.0000 2615924 1580635577.20 151.5261 60.0007 32.0000 1.9885 1.9892 417.8660 418.0529 0.0281 -1.0000 -1.0000 2615986 1580635577.30 151.4977 60.0007 32.0000 1.9881 1.9889 417.8145 418.0010 0.0280 -1.0000 -1.0000 2616221 1580635577.40 151.4977 60.0007 32.0000 1.9877 1.9884 417.7127 417.8997 0.0281 -1.0000 -1.0000 2616299 1580635577.50 151.4977 60.0007 32.0000 1.9871 1.9878 417.8711 418.0579 0.0280 -1.0000 -1.0000 2616361 1580635577.60 151.4977 60.0007 32.0000 1.9875 1.9882 417.9068 418.0926 0.0279 -1.0000 -1.0000 2616424 1580635577.70 151.4977 60.0007 32.0000 1.9875 1.9883 417.8957 418.0830 0.0281 -1.0000 -1.0000 2616486 1580635577.80 151.4977 60.0007 32.0000 1.9891 1.9899 417.7562 417.9433 0.0282 -1.0000 -1.0000 2617268 1580635577.90 151.4977 60.0007 32.0000 1.9886 1.9893 417.7537 417.9413 0.0281 -1.0000 -1.0000 2617330 1580635578.00 151.4400 60.0007 32.0000 1.9886 1.9893 417.8030 417.9900 0.0281 -1.0000 -1.0000 2617393 1580635578.10 151.4336 60.0007 32.0000 1.9884 1.9892 417.9799 418.1669 0.0280 -1.0000 -1.0000 2617455 1580635578.20 151.4336 60.0007 32.0000 1.9878 1.9885 417.9595 418.1464 0.0281 -1.0000 -1.0000 2617518 1580635578.30 151.4336 60.0007 32.0000 1.9880 1.9887 417.7315 417.9181 0.0280 -1.0000 -1.0000 2617596 1580635578.40 151.4336 60.0007 32.0000 1.9879 1.9886 417.7053 417.8919 0.0281 -1.0000 -1.0000 2617658 1580635578.50 151.4336 60.0007 32.0000 1.9883 1.9890 417.8161 418.0031 0.0281 -1.0000 -1.0000 2617721 1580635578.60 151.4434 60.0007 32.0000 1.9880 1.9887 417.9088 418.0958 0.0281 -1.0000 -1.0000 2617799 1580635578.70 151.4434 60.0007 32.0000 1.9875 1.9882 417.9834 418.1708 0.0281 -1.0000 -1.0000 2617861 1580635578.80 151.4434 60.0007 32.0000 1.9871 1.9878 417.9572 418.1439 0.0280 -1.0000 -1.0000 2617924 1580635578.90 151.4434 60.0007 32.0000 1.9880 1.9888 417.8113 417.9989 0.0281 -1.0000 -1.0000 2617986 1580635579.00 151.4434 60.0007 32.0000 1.9884 1.9892 417.6820 417.8681 0.0280 -1.0000 -1.0000 2618049 1580635579.10 151.4488 60.0007 32.0000 1.9885 1.9892 417.7902 417.9771 0.0281 -1.0000 -1.0000 2618127 1580635579.20 151.4561 60.0007 32.0000 1.9881 1.9889 417.8637 418.0506 0.0281 -1.0000 -1.0000 2618189 1580635579.30 151.4561 60.0007 32.0000 1.9882 1.9890 417.9292 418.1160 0.0280 -1.0000 -1.0000 2618252 1580635579.40 151.4561 60.0007 32.0000 1.9879 1.9886 417.8887 418.0746 0.0279 -1.0000 -1.0000 2618330 1580635579.50 151.4561 60.0007 32.0000 1.9889 1.9896 417.7419 417.9279 0.0279 -1.0000 -1.0000 2618393 1580635579.60 151.4561 60.0007 32.0000 1.9886 1.9893 417.7315 417.9183 0.0281 -1.0000 -1.0000 2618455 1580635579.70 151.4029 60.0012 32.0000 1.9885 1.9892 417.8829 418.0700 0.0281 -1.0000 -1.0000 2618533 1580635579.80 151.4029 60.0012 32.0000 1.9877 1.9884 418.0303 418.2162 0.0280 -1.0000 -1.0000 2618596 1580635579.90 151.4029 60.0012 32.0000 1.9865 1.9873 417.9422 418.1297 0.0281 -1.0000 -1.0000 2618658 1580635580.00 151.4029 60.0012 32.0000 1.9881 1.9888 417.7836 417.9711 0.0282 -1.0000 -1.0000 2618721 1580635580.10 151.4029 60.0012 32.0000 1.9889 1.9897 417.6872 417.8739 0.0280 -1.0000 -1.0000 2618783 1580635580.20 151.3934 60.0012 32.0000 1.9890 1.9897 417.8121 417.9987 0.0281 -1.0000 -1.0000 2618846 1580635580.30 151.3928 60.0012 32.0000 1.9882 1.9889 417.8561 418.0432 0.0281 -1.0000 -1.0000 2618924 1580635580.40 151.3928 60.0012 32.0000 1.9875 1.9883 417.9977 418.1845 0.0280 -1.0000 -1.0000 2619643 1580635580.50 151.3928 60.0012 32.0000 1.9868 1.9876 417.9531 418.1390 0.0280 -1.0000 -1.0000 2619705 1580635580.60 151.3928 60.0012 32.0000 1.9874 1.9882 417.8714 418.0586 0.0281 -1.0000 -1.0000 2619783 1580635580.70 151.3928 60.0012 32.0000 1.9887 1.9894 417.7200 417.9072 0.0281 -1.0000 -1.0000 2619846 1580635580.80 151.4329 60.0012 32.0000 1.9890 1.9898 417.7711 417.9573 0.0279 -1.0000 -1.0000 2619908 1580635580.90 151.4329 60.0012 32.0000 1.9883 1.9890 417.7476 417.9330 0.0279 -1.0000 -1.0000 2620252 1580635581.00 151.4329 60.0012 32.0000 1.9882 1.9889 417.8314 418.0181 0.0280 -1.0000 -1.0000 2620299 1580635581.10 151.4329 60.0012 32.0000 1.9883 1.9890 417.8783 418.0645 0.0279 -1.0000 -1.0000 2620408 1580635581.20 151.4329 60.0012 32.0000 1.9878 1.9885 417.8027 417.9896 0.0281 -1.0000 -1.0000 2620471 1580635581.30 151.4386 60.0012 32.0000 1.9888 1.9896 417.8000 417.9874 0.0282 -1.0000 -1.0000 2620533 1580635581.40 151.4696 60.0012 32.0000 1.9890 1.9898 417.7239 417.9110 0.0281 -1.0000 -1.0000 2620611 1580635581.50 151.4696 60.0012 32.0000 1.9878 1.9885 417.8785 418.0648 0.0279 -1.0000 -1.0000 2620674 1580635581.60 151.4696 60.0012 32.0000 1.9870 1.9878 418.0011 418.1875 0.0281 -1.0000 -1.0000 2620736 1580635581.70 151.4696 60.0012 32.0000 1.9877 1.9884 417.9700 418.1562 0.0279 -1.0000 -1.0000 2620814 1580635581.80 151.4696 60.0012 32.0000 1.9878 1.9886 417.9028 418.0902 0.0281 -1.0000 -1.0000 2620877 1580635581.90 151.4941 60.0012 32.0000 1.9887 1.9894 417.6919 417.8782 0.0280 -1.0000 -1.0000 2620939 1580635582.00 151.4941 60.0012 32.0000 1.9887 1.9895 417.7819 417.9685 0.0280 -1.0000 -1.0000 2621018 1580635582.10 151.4941 60.0012 32.0000 1.9877 1.9884 417.7536 417.9395 0.0280 -1.0000 -1.0000 2621080 1580635582.20 151.4941 60.0012 32.0000 1.9872 1.9879 417.8012 417.9881 0.0280 -1.0000 -1.0000 2621143 1580635582.30 151.4941 60.0012 32.0000 1.9878 1.9886 417.8135 418.0006 0.0282 -1.0000 -1.0000 2621205 1580635582.40 151.5108 60.0012 32.0000 1.9890 1.9897 417.7811 417.9675 0.0280 -1.0000 -1.0000 2621268 1580635582.50 151.5219 60.0012 32.0000 1.9888 1.9895 417.7182 417.9050 0.0281 -1.0000 -1.0000 2621330 1580635582.60 151.5624 60.0012 32.0000 1.9882 1.9889 417.9351 418.1229 0.0282 -1.0000 -1.0000 2621408 1580635582.70 151.5624 60.0012 32.0000 1.9877 1.9884 417.9524 418.1395 0.0281 -1.0000 -1.0000 2621471 1580635582.80 151.5624 60.0012 32.0000 1.9876 1.9884 417.9041 418.0899 0.0279 -1.0000 -1.0000 2621533 1580635582.90 151.5624 60.0012 32.0000 1.9889 1.9896 417.7763 417.9622 0.0279 -1.0000 -1.0000 2621612 1580635583.00 151.5624 60.0012 32.0000 1.9888 1.9895 417.7132 417.9011 0.0282 -1.0000 -1.0000 2621736 1580635583.10 151.5624 60.0012 32.0000 1.9887 1.9894 417.7811 417.9683 0.0280 -1.0000 -1.0000 2621799 1580635583.20 151.5624 60.0012 32.0000 1.9882 1.9889 417.8746 418.0625 0.0283 -1.0000 -1.0000 2621861 1580635583.30 151.5624 60.0012 32.0000 1.9881 1.9889 417.9151 418.1024 0.0281 -1.0000 -1.0000 2621924 1580635583.40 151.5624 60.0012 32.0000 1.9880 1.9887 417.9014 418.0882 0.0280 -1.0000 -1.0000 2622002 1580635583.50 151.5624 60.0012 32.0000 1.9881 1.9889 417.7254 417.9123 0.0281 -1.0000 -1.0000 2622221 1580635583.60 151.5624 60.0012 32.0000 1.9884 1.9891 417.7677 417.9534 0.0279 -1.0000 -1.0000 2622283 1580635583.70 151.5624 60.0012 32.0000 1.9883 1.9890 417.8204 418.0069 0.0280 -1.0000 -1.0000 2622361 1580635583.80 151.4861 60.0012 32.0000 1.9878 1.9885 417.9699 418.1568 0.0281 -1.0000 -1.0000 2622424 1580635583.90 151.4861 60.0012 32.0000 1.9871 1.9878 418.0009 418.1867 0.0279 -1.0000 -1.0000 2622486 1580635584.00 151.4861 60.0012 32.0000 1.9890 1.9897 417.9005 418.0873 0.0281 -1.0000 -1.0000 2622955 1580635584.10 151.4861 60.0012 32.0000 1.9879 1.9886 417.7272 417.9143 0.0281 -1.0000 -1.0000 2623018 1580635584.20 151.4861 60.0012 32.0000 1.9883 1.9891 417.6479 417.8343 0.0280 -1.0000 -1.0000 2623080 1580635584.30 151.5236 60.0012 32.0000 1.9885 1.9892 417.6953 417.8819 0.0280 -1.0000 -1.0000 2623158 1580635584.40 151.5467 60.0012 32.0000 1.9876 1.9883 417.9151 418.1014 0.0280 -1.0000 -1.0000 2623221 1580635584.50 151.5467 60.0012 32.0000 1.9877 1.9884 417.8881 418.0752 0.0281 -1.0000 -1.0000 2623455 1580635584.60 151.5467 60.0012 32.0000 1.9890 1.9897 417.7772 417.9639 0.0280 -1.0000 -1.0000 2623533 1580635584.70 151.5467 60.0012 32.0000 1.9886 1.9893 417.7383 417.9250 0.0281 -1.0000 -1.0000 2623596 1580635584.80 151.5467 60.0012 32.0000 1.9878 1.9886 417.8383 418.0253 0.0281 -1.0000 -1.0000 2623658 1580635584.90 151.4509 60.0012 32.0000 1.9871 1.9878 417.9187 418.1053 0.0280 -1.0000 -1.0000 2623721 1580635585.00 151.4509 60.0012 32.0000 1.9879 1.9886 417.9843 418.1710 0.0280 -1.0000 -1.0000 2623783 1580635585.10 151.4509 60.0012 32.0000 1.9878 1.9885 417.9545 418.1416 0.0281 -1.0000 -1.0000 2623971 1580635585.20 151.4509 60.0012 32.0000 1.9878 1.9885 417.7887 417.9750 0.0279 -1.0000 -1.0000 2624033 1580635585.30 151.4509 60.0012 32.0000 1.9886 1.9894 417.7431 417.9291 0.0280 -1.0000 -1.0000 2624096 1580635585.40 151.4720 60.0012 32.0000 1.9886 1.9894 417.7837 417.9700 0.0280 -1.0000 -1.0000 2624174 1580635585.50 151.4780 60.0012 32.0000 1.9880 1.9887 417.9412 418.1284 0.0281 -1.0000 -1.0000 2624236 1580635585.60 151.4780 60.0012 32.0000 1.9883 1.9890 417.8571 418.0439 0.0281 -1.0000 -1.0000 2624486 1580635585.70 151.4780 60.0012 32.0000 1.9888 1.9895 417.8128 418.0000 0.0281 -1.0000 -1.0000 2624564 1580635585.80 151.4780 60.0012 32.0000 1.9889 1.9896 417.7349 417.9220 0.0280 -1.0000 -1.0000 2624627 1580635585.90 151.4788 60.0012 32.0000 1.9884 1.9891 417.7214 417.9075 0.0280 -1.0000 -1.0000 2624689 1580635586.00 151.4865 60.0012 32.0000 1.9886 1.9893 417.8616 418.0479 0.0280 -1.0000 -1.0000 2624752 1580635586.10 151.4865 60.0012 32.0000 1.9878 1.9885 417.9439 418.1302 0.0279 -1.0000 -1.0000 2624986 1580635586.20 151.4865 60.0012 32.0000 1.9882 1.9890 418.0158 418.2018 0.0280 -1.0000 -1.0000 2625049 1580635586.30 151.4865 60.0012 32.0000 1.9884 1.9891 417.9631 418.1503 0.0280 -1.0000 -1.0000 2625127 1580635586.40 151.4865 60.0012 32.0000 1.9883 1.9890 417.8539 418.0404 0.0280 -1.0000 -1.0000 2625174 1580635586.50 151.4533 60.0012 32.0000 1.9883 1.9890 417.7466 417.9336 0.0281 -1.0000 -1.0000 2625252 1580635586.60 151.4533 60.0012 32.0000 1.9889 1.9897 417.6882 417.8745 0.0280 -1.0000 -1.0000 2625486 1580635586.70 151.4533 60.0012 32.0000 1.9886 1.9894 417.8802 418.0663 0.0279 -1.0000 -1.0000 2625549 1580635586.80 151.4533 60.0012 32.0000 1.9884 1.9891 417.9378 418.1246 0.0281 -1.0000 -1.0000 2625611 1580635586.90 151.4533 60.0012 32.0000 1.9881 1.9888 417.8792 418.0666 0.0281 -1.0000 -1.0000 2625689 1580635587.00 151.4544 60.0012 32.0000 1.9882 1.9889 417.7911 417.9776 0.0279 -1.0000 -1.0000 2625752 1580635587.10 151.4546 60.0012 32.0000 1.9885 1.9892 417.7463 417.9324 0.0280 -1.0000 -1.0000 2625939 1580635587.20 151.4546 60.0012 32.0000 1.9892 1.9900 417.8674 418.0538 0.0280 -1.0000 -1.0000 2626002 1580635587.30 151.4546 60.0012 32.0000 1.9879 1.9887 417.9731 418.1596 0.0280 -1.0000 -1.0000 2626064 1580635587.40 151.4546 60.0012 32.0000 1.9886 1.9893 417.9669 418.1531 0.0280 -1.0000 -1.0000 2626127 1580635587.50 151.4546 60.0012 32.0000 1.9884 1.9891 417.8216 418.0092 0.0281 -1.0000 -1.0000 2626189 1580635587.60 151.4389 60.0012 32.0000 1.9889 1.9897 417.7321 417.9192 0.0281 -1.0000 -1.0000 2626893 1580635587.70 151.4389 60.0012 32.0000 1.9891 1.9899 417.7548 417.9411 0.0280 -1.0000 -1.0000 2626971 1580635587.80 151.4389 60.0012 32.0000 1.9876 1.9883 417.8191 418.0055 0.0281 -1.0000 -1.0000 2627049 1580635587.90 151.4389 60.0012 32.0000 1.9877 1.9884 417.9008 418.0882 0.0281 -1.0000 -1.0000 2627111 1580635588.00 151.4389 60.0012 32.0000 1.9884 1.9891 417.7757 417.9620 0.0280 -1.0000 -1.0000 2627174 1580635588.10 151.4496 60.0012 32.0000 1.9893 1.9901 417.7710 417.9571 0.0280 -1.0000 -1.0000 2627236 1580635588.20 151.4496 60.0012 32.0000 1.9886 1.9893 417.7378 417.9240 0.0280 -1.0000 -1.0000 2627299 1580635588.30 151.4496 60.0012 32.0000 1.9881 1.9888 417.7908 417.9758 0.0278 -1.0000 -1.0000 2627377 1580635588.40 151.4496 60.0012 32.0000 1.9887 1.9894 417.8289 418.0147 0.0280 -1.0000 -1.0000 2627439 1580635588.50 151.4496 60.0012 32.0000 1.9880 1.9887 417.8703 418.0566 0.0280 -1.0000 -1.0000 2627502 1580635588.60 151.4410 60.0012 32.0000 1.9883 1.9890 418.0156 418.2012 0.0280 -1.0000 -1.0000 2627564 1580635588.70 151.3943 60.0012 32.0000 1.9881 1.9889 417.9207 418.1085 0.0281 -1.0000 -1.0000 2627674 1580635588.80 151.3943 60.0012 32.0000 1.9884 1.9891 417.8338 418.0203 0.0280 -1.0000 -1.0000 2627736 1580635588.90 151.3943 60.0012 32.0000 1.9887 1.9894 417.7526 417.9381 0.0279 -1.0000 -1.0000 2627799 1580635589.00 151.3943 60.0012 32.0000 1.9880 1.9887 417.8008 417.9868 0.0279 -1.0000 -1.0000 2627861 1580635589.10 151.3943 60.0012 32.0000 1.9881 1.9888 417.8489 418.0350 0.0280 -1.0000 -1.0000 2627939 1580635589.20 151.4426 60.0012 32.0000 1.9878 1.9885 417.9534 418.1404 0.0280 -1.0000 -1.0000 2628002 1580635589.30 151.4426 60.0012 32.0000 1.9876 1.9883 418.0138 418.2001 0.0280 -1.0000 -1.0000 2628064 1580635589.40 151.4426 60.0012 32.0000 1.9886 1.9893 417.8707 418.0577 0.0281 -1.0000 -1.0000 2628143 1580635589.50 151.4426 60.0012 32.0000 1.9884 1.9892 417.7092 417.8956 0.0279 -1.0000 -1.0000 2628205 1580635589.60 151.4426 60.0012 32.0000 1.9886 1.9893 417.7323 417.9184 0.0280 -1.0000 -1.0000 2628268 1580635589.70 151.4741 60.0011 32.0000 1.9888 1.9895 417.9491 418.1356 0.0280 -1.0000 -1.0000 2628330 1580635589.80 151.4915 60.0010 32.0000 1.9885 1.9892 417.9540 418.1399 0.0279 -1.0000 -1.0000 2628393 1580635589.90 151.4915 60.0010 32.0000 1.9884 1.9892 417.9633 418.1499 0.0280 -1.0000 -1.0000 2628455 1580635590.00 151.4915 60.0010 32.0000 1.9879 1.9887 417.9247 418.1114 0.0280 -1.0000 -1.0000 2628533 1580635590.10 151.4915 60.0010 32.0000 1.9886 1.9893 417.7606 417.9473 0.0280 -1.0000 -1.0000 2628596 1580635590.20 151.4915 60.0010 32.0000 1.9887 1.9894 417.8921 418.0785 0.0279 -1.0000 -1.0000 2628721 1580635590.30 151.5332 60.0010 32.0000 1.9880 1.9887 417.9548 418.1415 0.0281 -1.0000 -1.0000 2628799 1580635590.40 151.5332 60.0010 32.0000 1.9889 1.9896 417.9539 418.1411 0.0281 -1.0000 -1.0000 2628861 1580635590.50 151.5332 60.0010 32.0000 1.9903 1.9911 417.8550 418.0420 0.0281 -1.0000 -1.0000 2628924 1580635590.60 151.5332 60.0010 32.0000 1.9892 1.9900 417.7221 417.9088 0.0280 -1.0000 -1.0000 2629002 1580635590.70 151.5332 60.0010 32.0000 1.9898 1.9906 417.6704 417.8570 0.0280 -1.0000 -1.0000 2629221 1580635590.80 151.5332 60.0010 32.0000 1.9894 1.9901 417.9273 418.1136 0.0280 -1.0000 -1.0000 2629283 1580635590.90 151.5117 60.0010 32.0000 1.9884 1.9891 418.0089 418.1953 0.0280 -1.0000 -1.0000 2629361 1580635591.00 151.5117 60.0010 32.0000 1.9885 1.9892 418.0150 418.2007 0.0279 -1.0000 -1.0000 2629424 1580635591.10 151.5117 60.0010 32.0000 1.9886 1.9894 418.0173 418.2029 0.0279 -1.0000 -1.0000 2629502 1580635591.20 151.5117 60.0010 32.0000 1.9887 1.9895 417.7632 417.9498 0.0280 -1.0000 -1.0000 2630408 1580635591.30 151.5117 60.0010 32.0000 1.9888 1.9895 417.8452 418.0309 0.0279 -1.0000 -1.0000 2630471 1580635591.40 151.4999 60.0010 32.0000 1.9880 1.9888 417.8500 418.0364 0.0280 -1.0000 -1.0000 2630549 1580635591.50 151.4999 60.0010 32.0000 1.9882 1.9889 417.9753 418.1610 0.0279 -1.0000 -1.0000 2630611 1580635591.60 151.4999 60.0010 32.0000 1.9889 1.9896 417.8975 418.0836 0.0280 -1.0000 -1.0000 2630674 1580635591.70 151.4999 60.0010 32.0000 1.9882 1.9889 417.8763 418.0637 0.0282 -1.0000 -1.0000 2630736 1580635591.80 151.4999 60.0010 32.0000 1.9891 1.9898 417.7742 417.9607 0.0280 -1.0000 -1.0000 2630799 1580635591.90 151.5341 60.0010 32.0000 1.9889 1.9897 417.7091 417.8956 0.0280 -1.0000 -1.0000 2630861 1580635592.00 151.5808 60.0010 32.0000 1.9889 1.9896 417.9155 418.1026 0.0281 -1.0000 -1.0000 2630939 1580635592.10 151.5808 60.0010 32.0000 1.9878 1.9885 418.0180 418.2067 0.0283 -1.0000 -1.0000 2631002 1580635592.20 151.5808 60.0010 32.0000 1.9874 1.9881 418.0010 418.1875 0.0280 -1.0000 -1.0000 2631064 1580635592.30 151.5808 60.0010 32.0000 1.9879 1.9886 417.8656 418.0521 0.0280 -1.0000 -1.0000 2631205 1580635592.40 151.5808 60.0010 32.0000 1.9880 1.9888 417.7526 417.9386 0.0279 -1.0000 -1.0000 2631268 1580635592.50 151.5578 60.0010 32.0000 1.9889 1.9896 417.7649 417.9512 0.0280 -1.0000 -1.0000 2631330 1580635592.60 151.5578 60.0010 32.0000 1.9886 1.9894 417.9063 418.0932 0.0281 -1.0000 -1.0000 2631408 1580635592.70 151.5578 60.0010 32.0000 1.9880 1.9887 417.9760 418.1624 0.0280 -1.0000 -1.0000 2631471 1580635592.80 151.5578 60.0010 32.0000 1.9880 1.9888 417.8637 418.0502 0.0280 -1.0000 -1.0000 2631689 1580635592.90 151.5578 60.0010 32.0000 1.9891 1.9898 417.7259 417.9120 0.0279 -1.0000 -1.0000 2631768 1580635593.00 151.5658 60.0010 32.0000 1.9889 1.9896 417.7820 417.9683 0.0280 -1.0000 -1.0000 2631830 1580635593.10 151.5658 60.0010 32.0000 1.9885 1.9893 417.7294 417.9157 0.0279 -1.0000 -1.0000 2631908 1580635593.20 151.5658 60.0010 32.0000 1.9885 1.9892 417.8342 418.0205 0.0280 -1.0000 -1.0000 2631971 1580635593.30 151.5658 60.0010 32.0000 1.9874 1.9881 417.9134 418.1001 0.0280 -1.0000 -1.0000 2632439 1580635593.40 151.5658 60.0010 32.0000 1.9875 1.9882 417.8820 418.0681 0.0280 -1.0000 -1.0000 2632518 1580635593.50 151.5658 60.0010 32.0000 1.9882 1.9890 417.7289 417.9145 0.0278 -1.0000 -1.0000 2632580 1580635593.60 151.5378 60.0010 32.0000 1.9883 1.9890 417.7473 417.9339 0.0281 -1.0000 -1.0000 2632643 1580635593.70 151.5378 60.0010 32.0000 1.9886 1.9893 417.7776 417.9648 0.0281 -1.0000 -1.0000 2632752 1580635593.80 151.5378 60.0010 32.0000 1.9885 1.9893 417.9180 418.1048 0.0280 -1.0000 -1.0000 2632939 1580635593.90 151.5378 60.0010 32.0000 1.9873 1.9881 418.0172 418.2034 0.0279 -1.0000 -1.0000 2633002 1580635594.00 151.5378 60.0010 32.0000 1.9879 1.9886 418.0419 418.2281 0.0280 -1.0000 -1.0000 2633080 1580635594.10 151.5378 60.0010 32.0000 1.9874 1.9882 418.0096 418.1965 0.0280 -1.0000 -1.0000 2633143 1580635594.20 151.5353 60.0010 32.0000 1.9886 1.9893 417.7991 417.9845 0.0279 -1.0000 -1.0000 2633205 1580635594.30 151.5353 60.0010 32.0000 1.9888 1.9896 417.8100 417.9968 0.0281 -1.0000 -1.0000 2633283 1580635594.40 151.5353 60.0010 32.0000 1.9891 1.9898 417.6860 417.8718 0.0279 -1.0000 -1.0000 2633346 1580635594.50 151.5353 60.0010 32.0000 1.9881 1.9888 417.8084 417.9948 0.0280 -1.0000 -1.0000 2633439 1580635594.60 151.5353 60.0010 32.0000 1.9874 1.9881 417.9437 418.1307 0.0281 -1.0000 -1.0000 2633518 1580635594.70 151.5353 60.0010 32.0000 1.9883 1.9890 417.9483 418.1355 0.0281 -1.0000 -1.0000 2633580 1580635594.80 151.5304 60.0008 32.0000 1.9888 1.9896 417.8547 418.0407 0.0279 -1.0000 -1.0000 2633705 1580635594.90 151.5304 60.0008 32.0000 1.9884 1.9892 417.8119 417.9977 0.0279 -1.0000 -1.0000 2633783 1580635595.00 151.5304 60.0008 32.0000 1.9880 1.9888 417.9002 418.0857 0.0279 -1.0000 -1.0000 2633846 1580635595.10 151.5304 60.0008 32.0000 1.9885 1.9893 417.9079 418.0941 0.0280 -1.0000 -1.0000 2633908 1580635595.20 151.5304 60.0008 32.0000 1.9879 1.9886 417.9900 418.1766 0.0280 -1.0000 -1.0000 2633971 1580635595.30 151.5232 60.0008 32.0000 1.9885 1.9893 417.9195 418.1053 0.0279 -1.0000 -1.0000 2634705 1580635595.40 151.5232 60.0008 32.0000 1.9883 1.9890 417.6800 417.8671 0.0280 -1.0000 -1.0000 2634783 1580635595.50 151.5232 60.0008 32.0000 1.9882 1.9889 417.7051 417.8913 0.0280 -1.0000 -1.0000 2634846 1580635595.60 151.5232 60.0008 32.0000 1.9885 1.9892 417.7817 417.9689 0.0281 -1.0000 -1.0000 2634908 1580635595.70 151.5232 60.0008 32.0000 1.9881 1.9888 417.9981 418.1841 0.0279 -1.0000 -1.0000 2634971 1580635595.80 151.5232 60.0008 32.0000 1.9883 1.9890 417.8690 418.0548 0.0280 -1.0000 -1.0000 2635033 1580635595.90 151.4833 60.0008 32.0000 1.9890 1.9897 417.7999 417.9859 0.0279 -1.0000 -1.0000 2635096 1580635596.00 151.4833 60.0008 32.0000 1.9885 1.9892 417.7505 417.9359 0.0279 -1.0000 -1.0000 2635174 1580635596.10 151.4833 60.0008 32.0000 1.9874 1.9881 417.8615 418.0482 0.0281 -1.0000 -1.0000 2635236 1580635596.20 151.4833 60.0008 32.0000 1.9872 1.9879 417.9459 418.1331 0.0281 -1.0000 -1.0000 2635299 1580635596.30 151.4833 60.0008 32.0000 1.9881 1.9888 417.9333 418.1198 0.0280 -1.0000 -1.0000 2635377 1580635596.40 151.4833 60.0008 32.0000 1.9882 1.9890 417.9707 418.1569 0.0279 -1.0000 -1.0000 2635439 1580635596.50 151.5487 60.0008 32.0000 1.9887 1.9894 417.9140 418.1005 0.0280 -1.0000 -1.0000 2635502 1580635596.60 151.5487 60.0008 32.0000 1.9885 1.9892 417.7736 417.9606 0.0281 -1.0000 -1.0000 2635564 1580635596.70 151.5487 60.0008 32.0000 1.9890 1.9898 417.7188 417.9047 0.0278 -1.0000 -1.0000 2635627 1580635596.80 151.5487 60.0008 32.0000 1.9876 1.9883 417.9399 418.1265 0.0281 -1.0000 -1.0000 2635689 1580635596.90 151.5487 60.0008 32.0000 1.9874 1.9882 417.9601 418.1471 0.0280 -1.0000 -1.0000 2635768 1580635597.00 151.4755 60.0008 32.0000 1.9877 1.9884 417.8826 418.0689 0.0280 -1.0000 -1.0000 2635830 1580635597.10 151.4755 60.0008 32.0000 1.9882 1.9890 417.8519 418.0388 0.0281 -1.0000 -1.0000 2635908 1580635597.20 151.4755 60.0008 32.0000 1.9882 1.9889 417.7035 417.8903 0.0281 -1.0000 -1.0000 2635971 1580635597.30 151.4755 60.0008 32.0000 1.9882 1.9890 417.7242 417.9109 0.0280 -1.0000 -1.0000 2636033 1580635597.40 151.4755 60.0008 32.0000 1.9879 1.9886 417.8168 418.0034 0.0280 -1.0000 -1.0000 2636174 1580635597.50 151.4755 60.0008 32.0000 1.9878 1.9885 417.8680 418.0550 0.0281 -1.0000 -1.0000 2636236 1580635597.60 151.4573 60.0008 32.0000 1.9879 1.9886 417.9954 418.1822 0.0280 -1.0000 -1.0000 2636299 1580635597.70 151.4573 60.0008 32.0000 1.9876 1.9884 418.0384 418.2260 0.0281 -1.0000 -1.0000 2636377 1580635597.80 151.4573 60.0008 32.0000 1.9882 1.9889 417.8453 418.0312 0.0279 -1.0000 -1.0000 2636439 1580635597.90 151.4573 60.0008 32.0000 1.9884 1.9891 417.8955 418.0820 0.0281 -1.0000 -1.0000 2637096 1580635598.00 151.4573 60.0008 32.0000 1.9879 1.9887 417.9394 418.1271 0.0282 -1.0000 -1.0000 2637174 1580635598.10 151.4573 60.0008 32.0000 1.9876 1.9883 418.0386 418.2252 0.0280 -1.0000 -1.0000 2637252 1580635598.20 151.4287 60.0008 32.0000 1.9881 1.9889 417.9373 418.1243 0.0281 -1.0000 -1.0000 2637314 1580635598.30 151.4286 60.0008 32.0000 1.9884 1.9892 417.8435 418.0307 0.0281 -1.0000 -1.0000 2637393 1580635598.40 151.4286 60.0008 32.0000 1.9885 1.9893 417.7078 417.8939 0.0279 -1.0000 -1.0000 2637455 1580635598.50 151.4286 60.0008 32.0000 1.9880 1.9887 417.8715 418.0582 0.0281 -1.0000 -1.0000 2637518 1580635598.60 151.4286 60.0008 32.0000 1.9883 1.9891 417.9590 418.1461 0.0281 -1.0000 -1.0000 2637596 1580635598.70 151.4032 60.0008 32.0000 1.9881 1.9888 418.0219 418.2098 0.0282 -1.0000 -1.0000 2637658 1580635598.80 151.3753 60.0008 32.0000 1.9894 1.9902 417.8587 418.0451 0.0279 -1.0000 -1.0000 2637721 1580635598.90 151.3753 60.0008 32.0000 1.9883 1.9891 417.6609 417.8475 0.0281 -1.0000 -1.0000 2637783 1580635599.00 151.3753 60.0008 32.0000 1.9884 1.9892 417.8474 418.0352 0.0281 -1.0000 -1.0000 2637846 1580635599.10 151.3753 60.0008 32.0000 1.9879 1.9887 417.9905 418.1769 0.0280 -1.0000 -1.0000 2637924 1580635599.20 151.3753 60.0008 32.0000 1.9885 1.9892 417.9210 418.1073 0.0280 -1.0000 -1.0000 2637986 1580635599.30 151.4673 60.0008 32.0000 1.9892 1.9899 417.8240 418.0115 0.0281 -1.0000 -1.0000 2638049 1580635599.40 151.4673 60.0008 32.0000 1.9894 1.9901 417.8099 417.9960 0.0279 -1.0000 -1.0000 2638236 1580635599.50 151.4673 60.0008 32.0000 1.9884 1.9891 417.9804 418.1670 0.0281 -1.0000 -1.0000 2638299 1580635599.60 151.4673 60.0008 32.0000 1.9876 1.9883 418.0334 418.2196 0.0280 -1.0000 -1.0000 2638361 1580635599.70 151.4673 60.0008 32.0000 1.9881 1.9889 418.1213 418.3080 0.0280 -1.0000 -1.0000 2638439 1580635599.80 151.4502 60.0009 32.0000 1.9888 1.9895 417.9706 418.1570 0.0280 -1.0000 -1.0000 2638502 1580635599.90 151.4241 60.0010 32.0000 1.9890 1.9897 417.8641 418.0507 0.0281 -1.0000 -1.0000 2638986 1580635600.00 151.4241 60.0010 32.0000 1.9889 1.9896 417.8054 417.9932 0.0282 -1.0000 -1.0000 2639049 1580635600.10 151.4241 60.0010 32.0000 1.9883 1.9890 417.8788 418.0654 0.0281 -1.0000 -1.0000 2639111 1580635600.20 151.4241 60.0010 32.0000 1.9876 1.9884 417.9834 418.1716 0.0282 -1.0000 -1.0000 2639174 1580635600.30 151.4241 60.0010 32.0000 1.9881 1.9888 417.9693 418.1557 0.0279 -1.0000 -1.0000 2639252 1580635600.40 151.4241 60.0010 32.0000 1.9894 1.9902 417.8024 417.9891 0.0281 -1.0000 -1.0000 2639314 1580635600.50 151.4759 60.0010 32.0000 1.9891 1.9898 417.8069 417.9932 0.0281 -1.0000 -1.0000 2639377 1580635600.60 151.4759 60.0010 32.0000 1.9884 1.9892 417.9693 418.1565 0.0280 -1.0000 -1.0000 2639455 1580635600.70 151.4759 60.0010 32.0000 1.9878 1.9885 418.0076 418.1949 0.0282 -1.0000 -1.0000 2639533 1580635600.80 151.4759 60.0010 32.0000 1.9884 1.9891 417.8473 418.0335 0.0281 -1.0000 -1.0000 2639596 1580635600.90 151.4759 60.0010 32.0000 1.9891 1.9898 417.7688 417.9568 0.0282 -1.0000 -1.0000 2639674 1580635601.00 151.4860 60.0010 32.0000 1.9889 1.9896 417.7637 417.9512 0.0282 -1.0000 -1.0000 2639986 1580635601.10 151.4944 60.0010 32.0000 1.9883 1.9890 417.7720 417.9585 0.0280 -1.0000 -1.0000 2640049 1580635601.20 151.4944 60.0010 32.0000 1.9884 1.9891 417.8130 417.9988 0.0278 -1.0000 -1.0000 2640111 1580635601.30 151.4944 60.0010 32.0000 1.9881 1.9888 417.8443 418.0311 0.0281 -1.0000 -1.0000 2640189 1580635601.40 151.4944 60.0010 32.0000 1.9888 1.9895 417.8196 418.0059 0.0280 -1.0000 -1.0000 2640268 1580635601.50 151.4944 60.0010 32.0000 1.9897 1.9904 417.7853 417.9725 0.0282 -1.0000 -1.0000 2640486 1580635601.60 151.5218 60.0010 32.0000 1.9892 1.9899 417.7833 417.9705 0.0281 -1.0000 -1.0000 2640549 1580635601.70 151.5218 60.0010 32.0000 1.9882 1.9889 417.8508 418.0373 0.0280 -1.0000 -1.0000 2640627 1580635601.80 151.5218 60.0010 32.0000 1.9871 1.9879 417.9903 418.1765 0.0279 -1.0000 -1.0000 2640689 1580635601.90 151.5218 60.0010 32.0000 1.9879 1.9886 417.8317 418.0179 0.0280 -1.0000 -1.0000 2640752 1580635602.00 151.5218 60.0010 32.0000 1.9888 1.9895 417.7804 417.9666 0.0280 -1.0000 -1.0000 2641455 1580635602.10 151.5294 60.0010 32.0000 1.9883 1.9890 417.7435 417.9301 0.0281 -1.0000 -1.0000 2641518 1580635602.20 151.5313 60.0010 32.0000 1.9887 1.9894 417.9115 418.0992 0.0282 -1.0000 -1.0000 2641580 1580635602.30 151.5313 60.0010 32.0000 1.9877 1.9885 417.9266 418.1136 0.0281 -1.0000 -1.0000 2641658 1580635602.40 151.5313 60.0010 32.0000 1.9881 1.9888 417.9563 418.1439 0.0282 -1.0000 -1.0000 2641721 1580635602.50 151.5313 60.0010 32.0000 1.9884 1.9891 417.7289 417.9161 0.0281 -1.0000 -1.0000 2641783 1580635602.60 151.5313 60.0010 32.0000 1.9888 1.9895 417.8449 418.0323 0.0282 -1.0000 -1.0000 2641861 1580635602.70 151.5469 60.0010 32.0000 1.9878 1.9886 417.8705 418.0582 0.0281 -1.0000 -1.0000 2641924 1580635602.80 151.5469 60.0010 32.0000 1.9872 1.9879 418.0126 418.1999 0.0282 -1.0000 -1.0000 2641986 1580635602.90 151.5469 60.0010 32.0000 1.9878 1.9886 418.0083 418.1965 0.0283 -1.0000 -1.0000 2642049 1580635603.00 151.5469 60.0010 32.0000 1.9888 1.9895 417.8696 418.0577 0.0282 -1.0000 -1.0000 2642111 1580635603.10 151.5469 60.0010 32.0000 1.9885 1.9893 417.8944 418.0815 0.0281 -1.0000 -1.0000 2642189 1580635603.20 151.5469 60.0010 32.0000 1.9884 1.9892 417.8587 418.0449 0.0280 -1.0000 -1.0000 2642252 1580635603.30 151.5547 60.0010 32.0000 1.9882 1.9889 417.8696 418.0567 0.0281 -1.0000 -1.0000 2642314 1580635603.40 151.5609 60.0010 32.0000 1.9877 1.9885 417.9514 418.1384 0.0281 -1.0000 -1.0000 2642393 1580635603.50 151.5609 60.0010 32.0000 1.9879 1.9886 417.9625 418.1507 0.0282 -1.0000 -1.0000 2642455 1580635603.60 151.5609 60.0010 32.0000 1.9891 1.9898 417.7887 417.9763 0.0281 -1.0000 -1.0000 2642518 1580635603.70 151.5609 60.0010 32.0000 1.9892 1.9899 417.7837 417.9700 0.0280 -1.0000 -1.0000 2642596 1580635603.80 151.5609 60.0010 32.0000 1.9885 1.9893 417.8185 418.0053 0.0280 -1.0000 -1.0000 2642658 1580635603.90 151.5609 60.0010 32.0000 1.9882 1.9889 417.9709 418.1571 0.0280 -1.0000 -1.0000 2642721 1580635604.00 151.5609 60.0010 32.0000 1.9879 1.9887 418.0908 418.2779 0.0281 -1.0000 -1.0000 2642908 1580635604.10 151.5609 60.0010 32.0000 1.9884 1.9891 418.0501 418.2371 0.0281 -1.0000 -1.0000 2642971 1580635604.20 151.5609 60.0010 32.0000 1.9886 1.9893 417.7830 417.9699 0.0281 -1.0000 -1.0000 2643033 1580635604.30 151.5609 60.0010 32.0000 1.9893 1.9901 417.7905 417.9774 0.0281 -1.0000 -1.0000 2643111 1580635604.40 151.5609 60.0010 32.0000 1.9887 1.9894 417.8463 418.0332 0.0281 -1.0000 -1.0000 2643174 1580635604.50 151.5383 60.0010 32.0000 1.9880 1.9888 417.9065 418.0937 0.0281 -1.0000 -1.0000 2643674 1580635604.60 151.5383 60.0010 32.0000 1.9877 1.9884 417.9763 418.1638 0.0281 -1.0000 -1.0000 2643736 1580635604.70 151.5383 60.0010 32.0000 1.9877 1.9884 417.9216 418.1086 0.0281 -1.0000 -1.0000 2643799 1580635604.80 151.5383 60.0010 32.0000 1.9887 1.9895 417.8397 418.0269 0.0281 -1.0000 -1.0000 2643861 1580635604.90 151.5383 60.0010 32.0000 1.9883 1.9891 417.7718 417.9599 0.0283 -1.0000 -1.0000 2643939 1580635605.00 151.5157 60.0003 32.0000 1.9884 1.9892 417.8435 418.0308 0.0281 -1.0000 -1.0000 2644689 1580635605.10 151.5157 60.0003 32.0000 1.9876 1.9883 417.9623 418.1495 0.0281 -1.0000 -1.0000 2644752 1580635605.20 151.5157 60.0003 32.0000 1.9878 1.9886 417.9655 418.1532 0.0282 -1.0000 -1.0000 2644814 1580635605.30 151.5157 60.0003 32.0000 1.9881 1.9888 417.8987 418.0863 0.0282 -1.0000 -1.0000 2644877 1580635605.40 151.5157 60.0003 32.0000 1.9894 1.9901 417.8346 418.0226 0.0282 -1.0000 -1.0000 2644955 1580635605.50 151.4994 60.0003 32.0000 1.9889 1.9897 417.8539 418.0413 0.0281 -1.0000 -1.0000 2645018 1580635605.60 151.4825 60.0003 32.0000 1.9879 1.9886 418.0556 418.2435 0.0282 -1.0000 -1.0000 2645080 1580635605.70 151.4825 60.0003 32.0000 1.9879 1.9887 418.0858 418.2725 0.0281 -1.0000 -1.0000 2645158 1580635605.80 151.4825 60.0003 32.0000 1.9886 1.9894 417.9160 418.1029 0.0280 -1.0000 -1.0000 2645221 1580635605.90 151.4825 60.0003 32.0000 1.9891 1.9898 417.7546 417.9421 0.0282 -1.0000 -1.0000 2645283 1580635606.00 151.4825 60.0003 32.0000 1.9883 1.9890 417.8336 418.0206 0.0281 -1.0000 -1.0000 2645346 1580635606.10 151.4582 60.0003 32.0000 1.9879 1.9887 417.9809 418.1680 0.0280 -1.0000 -1.0000 2645408 1580635606.20 151.4582 60.0003 32.0000 1.9877 1.9884 418.0799 418.2675 0.0282 -1.0000 -1.0000 2645471 1580635606.30 151.4582 60.0003 32.0000 1.9877 1.9884 417.9943 418.1822 0.0282 -1.0000 -1.0000 2645549 1580635606.40 151.4582 60.0003 32.0000 1.9888 1.9895 417.9243 418.1119 0.0282 -1.0000 -1.0000 2645611 1580635606.50 151.4582 60.0003 32.0000 1.9891 1.9898 417.9083 418.0960 0.0281 -1.0000 -1.0000 2645674 1580635606.60 151.4210 60.0003 32.0000 1.9884 1.9891 417.8391 418.0263 0.0282 -1.0000 -1.0000 2645752 1580635606.70 151.4147 60.0003 32.0000 1.9880 1.9888 417.9405 418.1287 0.0283 -1.0000 -1.0000 2645815 1580635606.80 151.4147 60.0003 32.0000 1.9883 1.9890 417.9621 418.1496 0.0281 -1.0000 -1.0000 2645877 1580635606.90 151.4147 60.0003 32.0000 1.9873 1.9880 417.9363 418.1238 0.0282 -1.0000 -1.0000 2645955 1580635607.00 151.4183 60.0003 32.0000 1.9883 1.9890 417.7572 417.9444 0.0280 -1.0000 -1.0000 2646018 1580635607.10 151.4524 60.0003 32.0000 1.9887 1.9894 417.8279 418.0155 0.0283 -1.0000 -1.0000 2646080 1580635607.20 151.4524 60.0003 32.0000 1.9887 1.9894 417.8527 418.0413 0.0282 -1.0000 -1.0000 2646143 1580635607.30 151.4524 60.0003 32.0000 1.9884 1.9891 418.0630 418.2505 0.0282 -1.0000 -1.0000 2646205 1580635607.40 151.4524 60.0003 32.0000 1.9884 1.9891 418.0354 418.2233 0.0282 -1.0000 -1.0000 2646283 1580635607.50 151.4524 60.0003 32.0000 1.9885 1.9893 417.8223 418.0106 0.0282 -1.0000 -1.0000 2646346 1580635607.60 151.4524 60.0003 32.0000 1.9886 1.9894 417.8547 418.0422 0.0281 -1.0000 -1.0000 2646408 1580635607.70 151.4265 60.0003 32.0000 1.9886 1.9894 417.8685 418.0559 0.0282 -1.0000 -1.0000 2646596 1580635607.80 151.4135 60.0003 32.0000 1.9881 1.9888 417.9003 418.0885 0.0282 -1.0000 -1.0000 2646658 1580635607.90 151.4135 60.0003 32.0000 1.9876 1.9883 417.9338 418.1211 0.0281 -1.0000 -1.0000 2646721 1580635608.00 151.4135 60.0003 32.0000 1.9879 1.9886 417.9803 418.1679 0.0282 -1.0000 -1.0000 2646799 1580635608.10 151.4135 60.0003 32.0000 1.9889 1.9897 417.8040 417.9916 0.0282 -1.0000 -1.0000 2647174 1580635608.20 151.4135 60.0003 32.0000 1.9886 1.9894 417.7578 417.9450 0.0281 -1.0000 -1.0000 2647236 1580635608.30 151.4933 60.0003 32.0000 1.9893 1.9900 417.6889 417.8769 0.0283 -1.0000 -1.0000 2647314 1580635608.40 151.4933 60.0003 32.0000 1.9892 1.9900 417.9162 418.1046 0.0282 -1.0000 -1.0000 2647377 1580635608.50 151.4933 60.0003 32.0000 1.9886 1.9894 418.0173 418.2051 0.0282 -1.0000 -1.0000 2647439 1580635608.60 151.4933 60.0003 32.0000 1.9884 1.9892 418.0068 418.1947 0.0282 -1.0000 -1.0000 2647502 1580635608.70 151.4933 60.0003 32.0000 1.9880 1.9887 417.8170 418.0039 0.0281 -1.0000 -1.0000 2647564 1580635608.80 151.4621 60.0003 32.0000 1.9889 1.9896 417.7354 417.9233 0.0282 -1.0000 -1.0000 2647627 1580635608.90 151.4552 60.0003 32.0000 1.9885 1.9893 417.8115 417.9993 0.0282 -1.0000 -1.0000 2647705 1580635609.00 151.4552 60.0003 32.0000 1.9886 1.9893 417.9545 418.1428 0.0283 -1.0000 -1.0000 2647768 1580635609.10 151.4552 60.0003 32.0000 1.9883 1.9891 418.0054 418.1934 0.0282 -1.0000 -1.0000 2648002 1580635609.20 151.4552 60.0003 32.0000 1.9886 1.9893 417.8002 417.9884 0.0282 -1.0000 -1.0000 2648064 1580635609.30 151.4539 60.0003 32.0000 1.9887 1.9894 417.8021 417.9890 0.0281 -1.0000 -1.0000 2648127 1580635609.40 151.4425 60.0003 32.0000 1.9890 1.9897 417.7610 417.9483 0.0281 -1.0000 -1.0000 2648205 1580635609.50 151.4425 60.0003 32.0000 1.9882 1.9890 417.9141 418.1018 0.0282 -1.0000 -1.0000 2648268 1580635609.60 151.4425 60.0003 32.0000 1.9877 1.9885 418.0539 418.2414 0.0282 -1.0000 -1.0000 2648330 1580635609.70 151.4425 60.0003 32.0000 1.9874 1.9881 417.9208 418.1080 0.0281 -1.0000 -1.0000 2648518 1580635609.80 151.4425 60.0003 32.0000 1.9889 1.9897 417.7913 417.9797 0.0283 -1.0000 -1.0000 2648580 1580635609.90 151.5093 59.9999 32.0000 1.9889 1.9896 417.7916 417.9792 0.0282 -1.0000 -1.0000 2648643 1580635610.00 151.5225 59.9998 32.0000 1.9889 1.9896 417.8318 418.0190 0.0281 -1.0000 -1.0000 2648705 1580635610.10 151.5225 59.9998 32.0000 1.9886 1.9894 417.8995 418.0872 0.0282 -1.0000 -1.0000 2648783 1580635610.20 151.5225 59.9998 32.0000 1.9888 1.9895 417.9682 418.1563 0.0282 -1.0000 -1.0000 2649002 1580635610.30 151.5225 59.9998 32.0000 1.9878 1.9886 417.8608 418.0492 0.0283 -1.0000 -1.0000 2649080 1580635610.40 151.5193 59.9998 32.0000 1.9887 1.9895 417.7956 417.9836 0.0282 -1.0000 -1.0000 2649127 1580635610.50 151.5057 59.9998 32.0000 1.9893 1.9901 417.7612 417.9488 0.0282 -1.0000 -1.0000 2649205 1580635610.60 151.5057 59.9998 32.0000 1.9888 1.9895 417.9417 418.1292 0.0281 -1.0000 -1.0000 2649268 1580635610.70 151.5057 59.9998 32.0000 1.9878 1.9885 418.0390 418.2267 0.0282 -1.0000 -1.0000 2649502 1580635610.80 151.5057 59.9998 32.0000 1.9879 1.9886 418.0710 418.2590 0.0282 -1.0000 -1.0000 2649564 1580635610.90 151.5057 59.9998 32.0000 1.9890 1.9898 417.9522 418.1401 0.0283 -1.0000 -1.0000 2649643 1580635611.00 151.5251 59.9998 32.0000 1.9885 1.9892 417.8780 418.0658 0.0282 -1.0000 -1.0000 2649705 1580635611.10 151.5251 59.9998 32.0000 1.9892 1.9899 417.8125 418.0001 0.0282 -1.0000 -1.0000 2649768 1580635611.20 151.5251 59.9998 32.0000 1.9879 1.9887 417.7576 417.9453 0.0282 -1.0000 -1.0000 2650002 1580635611.30 151.5251 59.9998 32.0000 1.9879 1.9886 417.9825 418.1705 0.0282 -1.0000 -1.0000 2650064 1580635611.40 151.5251 59.9998 32.0000 1.9878 1.9886 417.9811 418.1687 0.0282 -1.0000 -1.0000 2650143 1580635611.50 151.5350 59.9998 32.0000 1.9883 1.9890 417.8373 418.0256 0.0283 -1.0000 -1.0000 2650205 1580635611.60 151.5630 59.9998 32.0000 1.9888 1.9895 417.8937 418.0811 0.0282 -1.0000 -1.0000 2650268 1580635611.70 151.5630 59.9998 32.0000 1.9886 1.9893 417.8650 418.0529 0.0282 -1.0000 -1.0000 2651033 1580635611.80 151.5630 59.9998 32.0000 1.9884 1.9892 418.0953 418.2836 0.0283 -1.0000 -1.0000 2651096 1580635611.90 151.5630 59.9998 32.0000 1.9877 1.9885 418.0578 418.2467 0.0283 -1.0000 -1.0000 2651158 1580635612.00 151.5630 59.9998 32.0000 1.9871 1.9879 418.0572 418.2449 0.0282 -1.0000 -1.0000 2651236 1580635612.10 151.5013 59.9998 32.0000 1.9886 1.9893 417.8728 418.0607 0.0282 -1.0000 -1.0000 2651299 1580635612.20 151.5013 59.9998 32.0000 1.9891 1.9899 417.7408 417.9284 0.0282 -1.0000 -1.0000 2651424 1580635612.30 151.5013 59.9998 32.0000 1.9881 1.9888 417.8620 418.0505 0.0283 -1.0000 -1.0000 2651486 1580635612.40 151.5013 59.9998 32.0000 1.9875 1.9882 417.9219 418.1092 0.0280 -1.0000 -1.0000 2651549 1580635612.50 151.5013 59.9998 32.0000 1.9873 1.9881 418.0015 418.1890 0.0282 -1.0000 -1.0000 2651611 1580635612.60 151.5604 59.9998 32.0000 1.9884 1.9891 417.8798 418.0674 0.0282 -1.0000 -1.0000 2651721 1580635612.70 151.5710 59.9998 32.0000 1.9888 1.9895 417.8159 418.0035 0.0282 -1.0000 -1.0000 2651783 1580635612.80 151.5710 59.9998 32.0000 1.9892 1.9899 417.8446 418.0325 0.0282 -1.0000 -1.0000 2651846 1580635612.90 151.5710 59.9998 32.0000 1.9881 1.9888 418.0607 418.2483 0.0282 -1.0000 -1.0000 2651908 1580635613.00 151.5710 59.9998 32.0000 1.9874 1.9881 418.0553 418.2424 0.0281 -1.0000 -1.0000 2651971 1580635613.10 151.5686 59.9998 32.0000 1.9877 1.9885 417.9264 418.1140 0.0282 -1.0000 -1.0000 2652049 1580635613.20 151.5385 59.9998 32.0000 1.9888 1.9895 417.9763 418.1642 0.0282 -1.0000 -1.0000 2652111 1580635613.30 151.5385 59.9998 32.0000 1.9891 1.9898 417.8631 418.0502 0.0281 -1.0000 -1.0000 2652174 1580635613.40 151.5385 59.9998 32.0000 1.9889 1.9897 417.7885 417.9769 0.0283 -1.0000 -1.0000 2652252 1580635613.50 151.5385 59.9998 32.0000 1.9883 1.9891 417.8550 418.0426 0.0282 -1.0000 -1.0000 2652315 1580635613.60 151.5385 59.9998 32.0000 1.9882 1.9889 417.8414 418.0299 0.0283 -1.0000 -1.0000 2652377 1580635613.70 151.5385 59.9998 32.0000 1.9880 1.9887 417.9567 418.1445 0.0282 -1.0000 -1.0000 2653174 1580635613.80 151.5385 59.9998 32.0000 1.9880 1.9887 417.8903 418.0788 0.0282 -1.0000 -1.0000 2653236 1580635613.90 151.5385 59.9998 32.0000 1.9888 1.9896 417.7779 417.9660 0.0283 -1.0000 -1.0000 2653299 1580635614.00 151.5385 59.9998 32.0000 1.9885 1.9893 417.7859 417.9740 0.0282 -1.0000 -1.0000 2653377 1580635614.10 151.5385 59.9998 32.0000 1.9881 1.9888 417.9862 418.1735 0.0282 -1.0000 -1.0000 2653439 1580635614.20 151.5385 59.9998 32.0000 1.9876 1.9883 418.0373 418.2253 0.0282 -1.0000 -1.0000 2653502 1580635614.30 151.5570 59.9998 32.0000 1.9877 1.9885 417.9915 418.1799 0.0282 -1.0000 -1.0000 2653580 1580635614.40 151.5804 59.9998 32.0000 1.9889 1.9897 417.9173 418.1045 0.0281 -1.0000 -1.0000 2653643 1580635614.50 151.5804 59.9998 32.0000 1.9893 1.9900 417.7408 417.9276 0.0280 -1.0000 -1.0000 2653705 1580635614.60 151.5804 59.9998 32.0000 1.9886 1.9893 417.7589 417.9474 0.0283 -1.0000 -1.0000 2653768 1580635614.70 151.5804 59.9998 32.0000 1.9883 1.9890 417.8536 418.0411 0.0281 -1.0000 -1.0000 2653830 1580635614.80 151.5804 59.9998 32.0000 1.9869 1.9877 417.9820 418.1704 0.0284 -1.0000 -1.0000 2653893 1580635614.90 151.5130 59.9997 32.0000 1.9883 1.9890 417.7776 417.9665 0.0283 -1.0000 -1.0000 2653971 1580635615.00 151.4892 59.9997 32.0000 1.9892 1.9900 417.7251 417.9133 0.0283 -1.0000 -1.0000 2654033 1580635615.10 151.4892 59.9997 32.0000 1.9890 1.9897 417.8414 418.0299 0.0283 -1.0000 -1.0000 2654111 1580635615.20 151.4892 59.9997 32.0000 1.9884 1.9891 417.9974 418.1857 0.0283 -1.0000 -1.0000 2654174 1580635615.30 151.4892 59.9997 32.0000 1.9877 1.9884 417.9163 418.1041 0.0282 -1.0000 -1.0000 2654783 1580635615.40 151.4892 59.9997 32.0000 1.9878 1.9886 417.9284 418.1168 0.0283 -1.0000 -1.0000 2654846 1580635615.50 151.4892 59.9997 32.0000 1.9886 1.9893 417.9280 418.1149 0.0281 -1.0000 -1.0000 2654908 1580635615.60 151.4892 59.9997 32.0000 1.9885 1.9893 417.7563 417.9443 0.0282 -1.0000 -1.0000 2654986 1580635615.70 151.4892 59.9997 32.0000 1.9885 1.9892 417.8164 418.0041 0.0282 -1.0000 -1.0000 2655049 1580635615.80 151.4892 59.9997 32.0000 1.9875 1.9883 417.8986 418.0862 0.0281 -1.0000 -1.0000 2655111 1580635615.90 151.4892 59.9997 32.0000 1.9874 1.9882 418.0004 418.1874 0.0281 -1.0000 -1.0000 2655174 1580635616.00 151.4892 59.9997 32.0000 1.9880 1.9887 417.9113 418.0996 0.0284 -1.0000 -1.0000 2655252 1580635616.10 151.4831 59.9997 32.0000 1.9883 1.9891 417.7676 417.9544 0.0280 -1.0000 -1.0000 2655314 1580635616.20 151.4807 59.9997 32.0000 1.9887 1.9894 417.7928 417.9803 0.0282 -1.0000 -1.0000 2655377 1580635616.30 151.4807 59.9997 32.0000 1.9886 1.9893 417.8975 418.0860 0.0283 -1.0000 -1.0000 2655455 1580635616.40 151.4807 59.9997 32.0000 1.9883 1.9891 418.0165 418.2057 0.0284 -1.0000 -1.0000 2655518 1580635616.50 151.4807 59.9997 32.0000 1.9880 1.9887 418.0279 418.2153 0.0282 -1.0000 -1.0000 2655580 1580635616.60 151.4807 59.9997 32.0000 1.9877 1.9885 418.0427 418.2307 0.0282 -1.0000 -1.0000 2655658 1580635616.70 151.4384 59.9997 32.0000 1.9889 1.9896 417.7455 417.9330 0.0283 -1.0000 -1.0000 2655721 1580635616.80 151.4384 59.9997 32.0000 1.9893 1.9900 417.7700 417.9596 0.0284 -1.0000 -1.0000 2655783 1580635616.90 151.4384 59.9997 32.0000 1.9887 1.9894 417.8868 418.0743 0.0281 -1.0000 -1.0000 2655846 1580635617.00 151.4384 59.9997 32.0000 1.9883 1.9891 417.9975 418.1858 0.0283 -1.0000 -1.0000 2655908 1580635617.10 151.4384 59.9997 32.0000 1.9881 1.9888 417.9424 418.1308 0.0283 -1.0000 -1.0000 2655986 1580635617.20 151.4384 59.9997 32.0000 1.9887 1.9894 417.7432 417.9317 0.0282 -1.0000 -1.0000 2656049 1580635617.30 151.4384 59.9997 32.0000 1.9897 1.9904 417.6675 417.8551 0.0282 -1.0000 -1.0000 2656111 1580635617.40 151.4384 59.9997 32.0000 1.9886 1.9894 417.9202 418.1074 0.0282 -1.0000 -1.0000 2656189 1580635617.50 151.4384 59.9997 32.0000 1.9877 1.9884 418.0098 418.1983 0.0283 -1.0000 -1.0000 2656252 1580635617.60 151.4384 59.9997 32.0000 1.9877 1.9885 418.0405 418.2286 0.0282 -1.0000 -1.0000 2656314 1580635617.70 151.4384 59.9997 32.0000 1.9887 1.9895 418.0309 418.2186 0.0282 -1.0000 -1.0000 2656377 1580635617.80 151.4315 59.9997 32.0000 1.9891 1.9898 417.8387 418.0269 0.0283 -1.0000 -1.0000 2656564 1580635617.90 151.4294 59.9997 32.0000 1.9889 1.9896 417.7492 417.9371 0.0282 -1.0000 -1.0000 2656611 1580635618.00 151.4294 59.9997 32.0000 1.9885 1.9893 417.7332 417.9209 0.0282 -1.0000 -1.0000 2656689 1580635618.10 151.4294 59.9997 32.0000 1.9886 1.9893 417.8294 418.0167 0.0281 -1.0000 -1.0000 2656752 1580635618.20 151.4294 59.9997 32.0000 1.9883 1.9891 417.9805 418.1686 0.0282 -1.0000 -1.0000 2656815 1580635618.30 151.4294 59.9997 32.0000 1.9882 1.9889 417.9124 418.0997 0.0282 -1.0000 -1.0000 2657064 1580635618.40 151.4868 59.9997 32.0000 1.9889 1.9896 417.8754 418.0640 0.0283 -1.0000 -1.0000 2657127 1580635618.50 151.4868 59.9997 32.0000 1.9884 1.9891 417.7095 417.8970 0.0282 -1.0000 -1.0000 2657189 1580635618.60 151.4868 59.9997 32.0000 1.9888 1.9896 417.8639 418.0522 0.0283 -1.0000 -1.0000 2657252 1580635618.70 151.4868 59.9997 32.0000 1.9884 1.9891 417.9623 418.1511 0.0284 -1.0000 -1.0000 2657330 1580635618.80 151.4868 59.9997 32.0000 1.9876 1.9883 418.0249 418.2126 0.0282 -1.0000 -1.0000 2657408 1580635618.90 151.4868 59.9997 32.0000 1.9891 1.9899 417.9460 418.1340 0.0283 -1.0000 -1.0000 2657564 1580635619.00 151.4292 59.9997 32.0000 1.9887 1.9895 417.8385 418.0266 0.0282 -1.0000 -1.0000 2657627 1580635619.10 151.4292 59.9997 32.0000 1.9888 1.9895 417.7095 417.8985 0.0283 -1.0000 -1.0000 2657705 1580635619.20 151.4292 59.9997 32.0000 1.9888 1.9895 417.7767 417.9646 0.0282 -1.0000 -1.0000 2657768 1580635619.30 151.4292 59.9997 32.0000 1.9883 1.9891 417.9182 418.1063 0.0282 -1.0000 -1.0000 2657830 1580635619.40 151.4292 59.9997 32.0000 1.9880 1.9888 418.0135 418.2012 0.0281 -1.0000 -1.0000 2658158 1580635619.50 151.4269 59.9997 32.0000 1.9883 1.9890 417.9558 418.1431 0.0282 -1.0000 -1.0000 2658221 1580635619.60 151.4023 59.9997 32.0000 1.9885 1.9893 417.8280 418.0154 0.0280 -1.0000 -1.0000 2658283 1580635619.70 151.4023 59.9997 32.0000 1.9888 1.9896 417.8098 417.9982 0.0283 -1.0000 -1.0000 2658361 1580635619.80 151.4023 59.9997 32.0000 1.9882 1.9890 417.8979 418.0865 0.0282 -1.0000 -1.0000 2658424 1580635619.90 151.4023 59.9997 32.0000 1.9879 1.9886 417.9843 418.1723 0.0283 -1.0000 -1.0000 2658768 1580635620.00 151.4023 59.9997 32.0000 1.9884 1.9891 417.9826 418.1709 0.0283 -1.0000 -1.0000 2658830 1580635620.10 151.4691 60.0003 32.0000 1.9892 1.9899 417.8620 418.0498 0.0282 -1.0000 -1.0000 2658893 1580635620.20 151.4691 60.0003 32.0000 1.9896 1.9903 417.7949 417.9831 0.0283 -1.0000 -1.0000 2658955 1580635620.30 151.4691 60.0003 32.0000 1.9893 1.9900 417.7050 417.8928 0.0282 -1.0000 -1.0000 2659033 1580635620.40 151.4691 60.0003 32.0000 1.9880 1.9888 417.8222 418.0107 0.0283 -1.0000 -1.0000 2659268 1580635620.50 151.4691 60.0003 32.0000 1.9882 1.9889 417.9415 418.1303 0.0284 -1.0000 -1.0000 2659330 1580635620.60 151.4691 60.0003 32.0000 1.9884 1.9892 417.8934 418.0807 0.0282 -1.0000 -1.0000 2659408 1580635620.70 151.4646 60.0003 32.0000 1.9890 1.9897 417.8731 418.0610 0.0282 -1.0000 -1.0000 2659471 1580635620.80 151.4568 60.0003 32.0000 1.9884 1.9892 417.8016 417.9891 0.0282 -1.0000 -1.0000 2659533 1580635620.90 151.4568 60.0003 32.0000 1.9887 1.9895 417.7632 417.9505 0.0282 -1.0000 -1.0000 2659768 1580635621.00 151.4568 60.0003 32.0000 1.9879 1.9886 417.9454 418.1334 0.0282 -1.0000 -1.0000 2659830 1580635621.10 151.4568 60.0003 32.0000 1.9878 1.9885 418.0084 418.1975 0.0285 -1.0000 -1.0000 2659908 1580635621.20 151.4568 60.0003 32.0000 1.9884 1.9891 417.8370 418.0245 0.0281 -1.0000 -1.0000 2659971 1580635621.30 151.4764 60.0003 32.0000 1.9892 1.9900 417.7549 417.9426 0.0283 -1.0000 -1.0000 2700033 1580635621.40 151.4764 60.0003 32.0000 1.9895 1.9902 417.7757 417.9633 0.0281 -1.0000 -1.0000 2700314 1580635621.50 151.4764 60.0003 32.0000 1.9884 1.9891 417.7948 417.9825 0.0282 -1.0000 -1.0000 2700377 1580635621.60 151.4764 60.0003 32.0000 1.9882 1.9889 417.9277 418.1161 0.0283 -1.0000 -1.0000 2700439 1580635621.70 151.4764 60.0003 32.0000 1.9882 1.9890 417.9909 418.1790 0.0282 -1.0000 -1.0000 2700518 1580635621.80 151.5764 60.0003 32.0000 1.9882 1.9890 417.8333 418.0224 0.0283 -1.0000 -1.0000 2700580 1580635621.90 151.5867 60.0003 32.0000 1.9888 1.9895 417.7459 417.9341 0.0283 -1.0000 -1.0000 2700752 1580635622.00 151.5867 60.0003 32.0000 1.9886 1.9894 417.8603 418.0487 0.0283 -1.0000 -1.0000 2700830 1580635622.10 151.5867 60.0003 32.0000 1.9879 1.9886 417.9254 418.1129 0.0282 -1.0000 -1.0000 2700893 1580635622.20 151.5867 60.0003 32.0000 1.9875 1.9883 418.0360 418.2238 0.0282 -1.0000 -1.0000 2700955 1580635622.30 151.5867 60.0003 32.0000 1.9879 1.9887 417.9935 418.1820 0.0283 -1.0000 -1.0000 2701033 1580635622.40 151.5649 60.0003 32.0000 1.9884 1.9892 417.9361 418.1240 0.0282 -1.0000 -1.0000 2701221 1580635622.50 151.5649 60.0003 32.0000 1.9890 1.9897 417.7358 417.9246 0.0284 -1.0000 -1.0000 2701283 1580635622.60 151.5649 60.0003 32.0000 1.9889 1.9896 417.7875 417.9767 0.0284 -1.0000 -1.0000 2701346 1580635622.70 151.5649 60.0003 32.0000 1.9882 1.9889 418.0539 418.2416 0.0282 -1.0000 -1.0000 2701408 1580635622.80 151.5649 60.0003 32.0000 1.9877 1.9884 417.9343 418.1221 0.0282 -1.0000 -1.0000 2701471 1580635622.90 151.5412 60.0003 32.0000 1.9878 1.9885 417.8552 418.0430 0.0283 -1.0000 -1.0000 2701768 1580635623.00 151.5412 60.0003 32.0000 1.9881 1.9888 417.7724 417.9612 0.0283 -1.0000 -1.0000 2701830 1580635623.10 151.5412 60.0003 32.0000 1.9883 1.9891 417.7854 417.9729 0.0281 -1.0000 -1.0000 2701893 1580635623.20 151.5412 60.0003 32.0000 1.9878 1.9885 417.8064 417.9953 0.0284 -1.0000 -1.0000 2701955 1580635623.30 151.5412 60.0003 32.0000 1.9881 1.9888 417.8719 418.0602 0.0283 -1.0000 -1.0000 2702018 1580635623.40 151.5205 60.0003 32.0000 1.9879 1.9886 417.9997 418.1886 0.0284 -1.0000 -1.0000 2702486 1580635623.50 151.5038 60.0003 32.0000 1.9878 1.9885 417.9684 418.1560 0.0282 -1.0000 -1.0000 2702549 1580635623.60 151.5038 60.0003 32.0000 1.9883 1.9891 417.8882 418.0760 0.0282 -1.0000 -1.0000 2702611 1580635623.70 151.5038 60.0003 32.0000 1.9881 1.9889 417.8016 417.9901 0.0283 -1.0000 -1.0000 2702689 1580635623.80 151.5038 60.0003 32.0000 1.9879 1.9887 417.9243 418.1123 0.0282 -1.0000 -1.0000 2702752 1580635623.90 151.5038 60.0003 32.0000 1.9880 1.9887 418.0236 418.2116 0.0282 -1.0000 -1.0000 2702815 1580635624.00 151.4594 60.0003 32.0000 1.9879 1.9887 418.0386 418.2267 0.0282 -1.0000 -1.0000 2702939 1580635624.10 151.4594 60.0003 32.0000 1.9886 1.9894 417.9265 418.1154 0.0283 -1.0000 -1.0000 2703002 1580635624.20 151.4594 60.0003 32.0000 1.9881 1.9889 417.7576 417.9446 0.0282 -1.0000 -1.0000 2703064 1580635624.30 151.4594 60.0003 32.0000 1.9881 1.9888 417.7505 417.9386 0.0283 -1.0000 -1.0000 2703143 1580635624.40 151.4594 60.0003 32.0000 1.9873 1.9881 417.8049 417.9939 0.0283 -1.0000 -1.0000 2703205 1580635624.50 151.5279 60.0003 32.0000 1.9873 1.9881 417.8733 418.0610 0.0282 -1.0000 -1.0000 2703268 1580635624.60 151.5377 60.0003 32.0000 1.9876 1.9883 418.0508 418.2394 0.0284 -1.0000 -1.0000 2703361 1580635624.70 151.5377 60.0003 32.0000 1.9879 1.9886 417.9816 418.1698 0.0283 -1.0000 -1.0000 2703424 1580635624.80 151.5377 60.0003 32.0000 1.9887 1.9895 417.9085 418.0970 0.0283 -1.0000 -1.0000 2703486 1580635624.90 151.5377 60.0003 32.0000 1.9883 1.9890 417.8591 418.0470 0.0281 -1.0000 -1.0000 2703564 1580635625.00 151.5377 60.0003 32.0000 1.9876 1.9884 417.9914 418.1794 0.0283 -1.0000 -1.0000 2703924 1580635625.10 151.5201 60.0005 32.0000 1.9880 1.9887 417.9997 418.1885 0.0283 -1.0000 -1.0000 2704002 1580635625.20 151.5201 60.0005 32.0000 1.9880 1.9888 417.9819 418.1701 0.0283 -1.0000 -1.0000 2704064 1580635625.30 151.5201 60.0005 32.0000 1.9886 1.9893 417.8879 418.0769 0.0284 -1.0000 -1.0000 2704127 1580635625.40 151.5201 60.0005 32.0000 1.9887 1.9894 417.7592 417.9478 0.0283 -1.0000 -1.0000 2704205 1580635625.50 151.5201 60.0005 32.0000 1.9884 1.9892 417.7068 417.8950 0.0283 -1.0000 -1.0000 2704268 1580635625.60 151.4847 60.0005 32.0000 1.9883 1.9890 417.7897 417.9773 0.0282 -1.0000 -1.0000 2704330 1580635625.70 151.4847 60.0005 32.0000 1.9877 1.9884 418.0132 418.2015 0.0283 -1.0000 -1.0000 2704393 1580635625.80 151.4847 60.0005 32.0000 1.9879 1.9886 418.0124 418.2011 0.0283 -1.0000 -1.0000 2704455 1580635625.90 151.4847 60.0005 32.0000 1.9878 1.9886 417.9715 418.1604 0.0283 -1.0000 -1.0000 2704518 1580635626.00 151.4847 60.0005 32.0000 1.9876 1.9883 417.7770 417.9652 0.0282 -1.0000 -1.0000 2704658 1580635626.10 151.4847 60.0005 32.0000 1.9884 1.9891 417.7170 417.9057 0.0284 -1.0000 -1.0000 2704721 1580635626.20 151.4556 60.0005 32.0000 1.9887 1.9895 417.8123 418.0009 0.0284 -1.0000 -1.0000 2704783 1580635626.30 151.4556 60.0005 32.0000 1.9874 1.9881 418.0321 418.2210 0.0283 -1.0000 -1.0000 2704861 1580635626.40 151.4556 60.0005 32.0000 1.9884 1.9891 417.9974 418.1866 0.0285 -1.0000 -1.0000 2704924 1580635626.50 151.4556 60.0005 32.0000 1.9896 1.9903 417.9080 418.0966 0.0283 -1.0000 -1.0000 2705190 1580635626.60 151.4556 60.0005 32.0000 1.9884 1.9892 417.8082 417.9972 0.0285 -1.0000 -1.0000 2705268 1580635626.70 151.4972 60.0005 32.0000 1.9879 1.9886 417.7679 417.9580 0.0286 -1.0000 -1.0000 2705330 1580635626.80 151.4972 60.0005 32.0000 1.9876 1.9884 417.9273 418.1161 0.0283 -1.0000 -1.0000 2705393 1580635626.90 151.4972 60.0005 32.0000 1.9874 1.9881 418.0525 418.2412 0.0283 -1.0000 -1.0000 2705471 1580635627.00 151.4972 60.0005 32.0000 1.9881 1.9888 418.0521 418.2397 0.0282 -1.0000 -1.0000 2705752 1580635627.10 151.4972 60.0005 32.0000 1.9881 1.9888 417.9969 418.1863 0.0284 -1.0000 -1.0000 2705830 1580635627.20 151.4720 60.0005 32.0000 1.9894 1.9901 417.7268 417.9153 0.0282 -1.0000 -1.0000 2705893 1580635627.30 151.4666 60.0005 32.0000 1.9880 1.9887 417.8611 418.0484 0.0281 -1.0000 -1.0000 2705955 1580635627.40 151.4666 60.0005 32.0000 1.9874 1.9882 417.9796 418.1680 0.0282 -1.0000 -1.0000 2706018 1580635627.50 151.4666 60.0005 32.0000 1.9882 1.9889 417.9874 418.1747 0.0282 -1.0000 -1.0000 2706080 1580635627.60 151.4666 60.0005 32.0000 1.9888 1.9895 417.7158 417.9042 0.0284 -1.0000 -1.0000 2706705 1580635627.70 151.4666 60.0005 32.0000 1.9885 1.9892 417.7147 417.9026 0.0282 -1.0000 -1.0000 2706768 1580635627.80 151.4085 60.0005 32.0000 1.9883 1.9890 417.7794 417.9686 0.0284 -1.0000 -1.0000 2706830 1580635627.90 151.4085 60.0005 32.0000 1.9876 1.9883 417.9473 418.1357 0.0283 -1.0000 -1.0000 2706908 1580635628.00 151.4085 60.0005 32.0000 1.9884 1.9891 417.9913 418.1798 0.0283 -1.0000 -1.0000 2706971 1580635628.10 151.4085 60.0005 32.0000 1.9888 1.9895 417.9577 418.1461 0.0283 -1.0000 -1.0000 2707143 1580635628.20 151.4085 60.0005 32.0000 1.9884 1.9892 417.8319 418.0204 0.0283 -1.0000 -1.0000 2707221 1580635628.30 151.4548 60.0005 32.0000 1.9888 1.9896 417.8441 418.0330 0.0284 -1.0000 -1.0000 2707283 1580635628.40 151.4548 60.0005 32.0000 1.9886 1.9893 418.0622 418.2508 0.0283 -1.0000 -1.0000 2707346 1580635628.50 151.4548 60.0005 32.0000 1.9882 1.9889 418.0604 418.2482 0.0282 -1.0000 -1.0000 2707424 1580635628.60 151.4548 60.0005 32.0000 1.9891 1.9898 417.9710 418.1589 0.0283 -1.0000 -1.0000 2707502 1580635628.70 151.4548 60.0005 32.0000 1.9885 1.9892 417.7907 417.9795 0.0283 -1.0000 -1.0000 2707564 1580635628.80 151.4494 60.0005 32.0000 1.9879 1.9886 417.7973 417.9851 0.0282 -1.0000 -1.0000 2707658 1580635628.90 151.4431 60.0005 32.0000 1.9883 1.9890 417.8718 418.0600 0.0283 -1.0000 -1.0000 2707736 1580635629.00 151.4431 60.0005 32.0000 1.9880 1.9887 417.8436 418.0328 0.0284 -1.0000 -1.0000 2707799 1580635629.10 151.4431 60.0005 32.0000 1.9882 1.9889 417.9760 418.1651 0.0283 -1.0000 -1.0000 2707893 1580635629.20 151.4431 60.0005 32.0000 1.9879 1.9886 417.9359 418.1244 0.0283 -1.0000 -1.0000 2707955 1580635629.30 151.4431 60.0005 32.0000 1.9881 1.9888 417.8827 418.0712 0.0283 -1.0000 -1.0000 2708018 1580635629.40 151.4576 60.0005 32.0000 1.9887 1.9894 417.8503 418.0382 0.0281 -1.0000 -1.0000 2708096 1580635629.50 151.4576 60.0005 32.0000 1.9877 1.9884 417.8969 418.0850 0.0283 -1.0000 -1.0000 2708158 1580635629.60 151.4576 60.0005 32.0000 1.9888 1.9895 417.9846 418.1734 0.0284 -1.0000 -1.0000 2708236 1580635629.70 151.4576 60.0005 32.0000 1.9880 1.9888 417.9541 418.1436 0.0284 -1.0000 -1.0000 2708518 1580635629.80 151.4576 60.0005 32.0000 1.9885 1.9893 417.8189 418.0089 0.0285 -1.0000 -1.0000 2708580 1580635629.90 151.4559 60.0002 32.0000 1.9886 1.9894 417.7156 417.9035 0.0283 -1.0000 -1.0000 2708643 1580635630.00 151.4540 59.9999 32.0000 1.9884 1.9891 417.7557 417.9447 0.0284 -1.0000 -1.0000 2708721 1580635630.10 151.4540 59.9999 32.0000 1.9887 1.9894 417.8115 418.0004 0.0284 -1.0000 -1.0000 2708783 1580635630.20 151.4540 59.9999 32.0000 1.9878 1.9885 417.9617 418.1504 0.0283 -1.0000 -1.0000 2709174 1580635630.30 151.4540 59.9999 32.0000 1.9874 1.9882 417.9542 418.1426 0.0283 -1.0000 -1.0000 2709252 1580635630.40 151.4540 59.9999 32.0000 1.9874 1.9881 417.9908 418.1792 0.0283 -1.0000 -1.0000 2709315 1580635630.50 151.5101 59.9999 32.0000 1.9880 1.9887 417.8738 418.0632 0.0285 -1.0000 -1.0000 2709377 1580635630.60 151.5301 59.9999 32.0000 1.9888 1.9896 417.7488 417.9395 0.0286 -1.0000 -1.0000 2709440 1580635630.70 151.5301 59.9999 32.0000 1.9882 1.9889 417.9018 418.0900 0.0283 -1.0000 -1.0000 2709674 1580635630.80 151.5301 59.9999 32.0000 1.9884 1.9892 417.9616 418.1509 0.0284 -1.0000 -1.0000 2709736 1580635630.90 151.5301 59.9999 32.0000 1.9882 1.9890 417.9495 418.1385 0.0284 -1.0000 -1.0000 2709815 1580635631.00 151.5299 59.9999 32.0000 1.9886 1.9893 417.9073 418.0956 0.0282 -1.0000 -1.0000 2709877 1580635631.10 151.5220 59.9999 32.0000 1.9886 1.9893 417.7700 417.9581 0.0283 -1.0000 -1.0000 2709955 1580635631.20 151.5220 59.9999 32.0000 1.9887 1.9894 417.7515 417.9397 0.0282 -1.0000 -1.0000 2710158 1580635631.30 151.5220 59.9999 32.0000 1.9882 1.9889 417.9253 418.1131 0.0282 -1.0000 -1.0000 2710221 1580635631.40 151.5220 59.9999 32.0000 1.9872 1.9880 418.0231 418.2119 0.0284 -1.0000 -1.0000 2710299 1580635631.50 151.5220 59.9999 32.0000 1.9874 1.9881 418.0418 418.2304 0.0283 -1.0000 -1.0000 2710361 1580635631.60 151.5358 59.9999 32.0000 1.9877 1.9884 417.9058 418.0941 0.0283 -1.0000 -1.0000 2710424 1580635631.70 151.5358 59.9999 32.0000 1.9889 1.9896 417.7616 417.9499 0.0283 -1.0000 -1.0000 2710705 1580635631.80 151.5358 59.9999 32.0000 1.9878 1.9886 417.7943 417.9822 0.0282 -1.0000 -1.0000 2710768 1580635631.90 151.5358 59.9999 32.0000 1.9879 1.9887 417.8778 418.0674 0.0284 -1.0000 -1.0000 2710830 1580635632.00 151.5358 59.9999 32.0000 1.9879 1.9886 417.9150 418.1039 0.0284 -1.0000 -1.0000 2710908 1580635632.10 151.5355 59.9999 32.0000 1.9880 1.9887 417.8582 418.0470 0.0284 -1.0000 -1.0000 2710971 1580635632.20 151.5291 59.9999 32.0000 1.9882 1.9889 417.8381 418.0258 0.0283 -1.0000 -1.0000 2711205 1580635632.30 151.5291 59.9999 32.0000 1.9886 1.9893 417.7743 417.9634 0.0284 -1.0000 -1.0000 2711268 1580635632.40 151.5291 59.9999 32.0000 1.9883 1.9891 417.7972 417.9850 0.0282 -1.0000 -1.0000 2711346 1580635632.50 151.5291 59.9999 32.0000 1.9876 1.9883 417.9269 418.1153 0.0283 -1.0000 -1.0000 2711408 1580635632.60 151.5291 59.9999 32.0000 1.9880 1.9887 417.9334 418.1222 0.0283 -1.0000 -1.0000 2711486 1580635632.70 151.4963 59.9999 32.0000 1.9873 1.9880 418.0133 418.2020 0.0283 -1.0000 -1.0000 2711674 1580635632.80 151.4960 59.9999 32.0000 1.9876 1.9883 417.6747 417.8636 0.0283 -1.0000 -1.0000 2711736 1580635632.90 151.4960 59.9999 32.0000 1.9874 1.9881 417.7502 417.9384 0.0283 -1.0000 -1.0000 2711799 1580635633.00 151.4960 59.9999 32.0000 1.9885 1.9893 417.8157 418.0039 0.0283 -1.0000 -1.0000 2711861 1580635633.10 151.4960 59.9999 32.0000 1.9878 1.9886 418.0060 418.1947 0.0283 -1.0000 -1.0000 2711940 1580635633.20 151.4958 59.9999 32.0000 1.9869 1.9876 418.0800 418.2687 0.0284 -1.0000 -1.0000 2712174 1580635633.30 151.4953 59.9999 32.0000 1.9878 1.9886 417.9553 418.1436 0.0283 -1.0000 -1.0000 2712236 1580635633.40 151.4953 59.9999 32.0000 1.9874 1.9882 417.9103 418.0986 0.0283 -1.0000 -1.0000 2712314 1580635633.50 151.4953 59.9999 32.0000 1.9882 1.9890 417.8413 418.0294 0.0282 -1.0000 -1.0000 2712377 1580635633.60 151.4953 59.9999 32.0000 1.9896 1.9904 417.6919 417.8807 0.0283 -1.0000 -1.0000 2712440 1580635633.70 151.4953 59.9999 32.0000 1.9888 1.9895 417.8226 418.0110 0.0283 -1.0000 -1.0000 2712518 1580635633.80 151.4869 59.9999 32.0000 1.9874 1.9882 417.9367 418.1245 0.0282 -1.0000 -1.0000 2712893 1580635633.90 151.4869 59.9999 32.0000 1.9874 1.9882 417.9452 418.1342 0.0283 -1.0000 -1.0000 2712955 1580635634.00 151.4869 59.9999 32.0000 1.9880 1.9888 417.8285 418.0165 0.0283 -1.0000 -1.0000 2713033 1580635634.10 151.4869 59.9999 32.0000 1.9878 1.9885 417.7601 417.9492 0.0285 -1.0000 -1.0000 2713096 1580635634.20 151.4869 59.9999 32.0000 1.9875 1.9882 417.8596 418.0478 0.0282 -1.0000 -1.0000 2713158 1580635634.30 151.4694 59.9999 32.0000 1.9873 1.9881 418.0072 418.1952 0.0282 -1.0000 -1.0000 2713455 1580635634.40 151.4583 59.9999 32.0000 1.9872 1.9879 417.9787 418.1670 0.0283 -1.0000 -1.0000 2713518 1580635634.50 151.4583 59.9999 32.0000 1.9871 1.9879 417.9971 418.1878 0.0285 -1.0000 -1.0000 2713580 1580635634.60 151.4583 59.9999 32.0000 1.9891 1.9899 417.8227 418.0110 0.0283 -1.0000 -1.0000 2713643 1580635634.70 151.4583 59.9999 32.0000 1.9880 1.9887 417.6527 417.8408 0.0283 -1.0000 -1.0000 2713705 1580635634.80 151.4541 60.0000 32.0000 1.9875 1.9883 417.7682 417.9567 0.0283 -1.0000 -1.0000 2713783 1580635634.90 151.3686 60.0010 32.0000 1.9880 1.9888 417.8619 418.0503 0.0283 -1.0000 -1.0000 2713846 1580635635.00 151.3686 60.0010 32.0000 1.9874 1.9881 417.8197 418.0083 0.0283 -1.0000 -1.0000 2713908 1580635635.10 151.3686 60.0010 32.0000 1.9875 1.9883 417.7590 417.9474 0.0283 -1.0000 -1.0000 2713986 1580635635.20 151.3686 60.0010 32.0000 1.9889 1.9897 417.7103 417.8995 0.0284 -1.0000 -1.0000 2714049 1580635635.30 151.3686 60.0010 32.0000 1.9881 1.9889 417.6903 417.8792 0.0284 -1.0000 -1.0000 2714112 1580635635.40 151.4369 60.0010 32.0000 1.9878 1.9885 417.8586 418.0465 0.0283 -1.0000 -1.0000 2714190 1580635635.50 151.4369 60.0010 32.0000 1.9875 1.9883 417.8991 418.0878 0.0283 -1.0000 -1.0000 2714252 1580635635.60 151.4369 60.0010 32.0000 1.9875 1.9882 417.9928 418.1815 0.0283 -1.0000 -1.0000 2714314 1580635635.70 151.4369 60.0010 32.0000 1.9883 1.9890 417.8498 418.0382 0.0283 -1.0000 -1.0000 2714377 1580635635.80 151.4369 60.0010 32.0000 1.9891 1.9898 417.7148 417.9032 0.0284 -1.0000 -1.0000 2714564 1580635635.90 151.4579 60.0010 32.0000 1.9890 1.9897 417.7418 417.9300 0.0283 -1.0000 -1.0000 2714611 1580635636.00 151.4615 60.0010 32.0000 1.9880 1.9887 417.6843 417.8727 0.0282 -1.0000 -1.0000 2714690 1580635636.10 151.4615 60.0010 32.0000 1.9884 1.9891 417.8323 418.0200 0.0283 -1.0000 -1.0000 2714752 1580635636.20 151.4615 60.0010 32.0000 1.9885 1.9892 417.8900 418.0785 0.0283 -1.0000 -1.0000 2714814 1580635636.30 151.4615 60.0010 32.0000 1.9880 1.9888 417.9846 418.1730 0.0283 -1.0000 -1.0000 2715049 1580635636.40 151.4615 60.0010 32.0000 1.9888 1.9895 417.8523 418.0414 0.0284 -1.0000 -1.0000 2715111 1580635636.50 151.4650 60.0010 32.0000 1.9891 1.9899 417.7426 417.9315 0.0284 -1.0000 -1.0000 2715174 1580635636.60 151.4651 60.0010 32.0000 1.9888 1.9895 417.7771 417.9660 0.0284 -1.0000 -1.0000 2715252 1580635636.70 151.4651 60.0010 32.0000 1.9885 1.9893 417.8833 418.0715 0.0282 -1.0000 -1.0000 2715314 1580635636.80 151.4651 60.0010 32.0000 1.9880 1.9887 417.9210 418.1097 0.0283 -1.0000 -1.0000 2715377 1580635636.90 151.4651 60.0010 32.0000 1.9890 1.9897 418.0527 418.2411 0.0282 -1.0000 -1.0000 2715564 1580635637.00 151.4546 60.0010 32.0000 1.9889 1.9896 417.9609 418.1485 0.0282 -1.0000 -1.0000 2715627 1580635637.10 151.4009 60.0010 32.0000 1.9887 1.9894 417.8407 418.0290 0.0283 -1.0000 -1.0000 2715705 1580635637.20 151.4009 60.0010 32.0000 1.9888 1.9896 417.8376 418.0257 0.0282 -1.0000 -1.0000 2715768 1580635637.30 151.4009 60.0010 32.0000 1.9879 1.9886 417.9731 418.1618 0.0284 -1.0000 -1.0000 2715830 1580635637.40 151.4009 60.0010 32.0000 1.9875 1.9882 418.0088 418.1980 0.0284 -1.0000 -1.0000 2716564 1580635637.50 151.4009 60.0010 32.0000 1.9880 1.9887 417.9433 418.1319 0.0284 -1.0000 -1.0000 2716627 1580635637.60 151.4424 60.0010 32.0000 1.9886 1.9893 417.7854 417.9740 0.0283 -1.0000 -1.0000 2716690 1580635637.70 151.4424 60.0010 32.0000 1.9892 1.9900 417.7882 417.9780 0.0285 -1.0000 -1.0000 2716768 1580635637.80 151.4424 60.0010 32.0000 1.9881 1.9889 417.7618 417.9502 0.0283 -1.0000 -1.0000 2716830 1580635637.90 151.4424 60.0010 32.0000 1.9885 1.9893 417.9184 418.1079 0.0285 -1.0000 -1.0000 2716893 1580635638.00 151.4424 60.0010 32.0000 1.9876 1.9884 418.0183 418.2069 0.0283 -1.0000 -1.0000 2716971 1580635638.10 151.4311 60.0010 32.0000 1.9894 1.9902 418.0288 418.2180 0.0284 -1.0000 -1.0000 2717033 1580635638.20 151.4279 60.0010 32.0000 1.9884 1.9892 417.9012 418.0899 0.0284 -1.0000 -1.0000 2717096 1580635638.30 151.4279 60.0010 32.0000 1.9885 1.9893 417.8298 418.0191 0.0284 -1.0000 -1.0000 2717158 1580635638.40 151.4279 60.0010 32.0000 1.9886 1.9893 417.8300 418.0188 0.0284 -1.0000 -1.0000 2717502 1580635638.50 151.4279 60.0010 32.0000 1.9876 1.9883 418.0061 418.1949 0.0283 -1.0000 -1.0000 2717564 1580635638.60 151.4279 60.0010 32.0000 1.9877 1.9885 417.9997 418.1881 0.0283 -1.0000 -1.0000 2717643 1580635638.70 151.4798 60.0010 32.0000 1.9887 1.9895 417.9535 418.1424 0.0284 -1.0000 -1.0000 2717705 1580635638.80 151.4798 60.0010 32.0000 1.9885 1.9892 417.8636 418.0531 0.0284 -1.0000 -1.0000 2717768 1580635638.90 151.4798 60.0010 32.0000 1.9886 1.9893 417.7588 417.9474 0.0284 -1.0000 -1.0000 2718002 1580635639.00 151.4798 60.0010 32.0000 1.9889 1.9897 417.7007 417.8900 0.0284 -1.0000 -1.0000 2718064 1580635639.10 151.4798 60.0010 32.0000 1.9883 1.9891 417.9000 418.0881 0.0283 -1.0000 -1.0000 2718143 1580635639.20 151.5329 60.0010 32.0000 1.9877 1.9884 417.9757 418.1646 0.0284 -1.0000 -1.0000 2718205 1580635639.30 151.5329 60.0010 32.0000 1.9870 1.9878 418.0111 418.2009 0.0285 -1.0000 -1.0000 2718268 1580635639.40 151.5329 60.0010 32.0000 1.9881 1.9888 418.0155 418.2031 0.0283 -1.0000 -1.0000 2718455 1580635639.50 151.5329 60.0010 32.0000 1.9894 1.9901 417.7898 417.9789 0.0284 -1.0000 -1.0000 2718518 1580635639.60 151.5329 60.0010 32.0000 1.9888 1.9895 417.7753 417.9647 0.0285 -1.0000 -1.0000 2718580 1580635639.70 151.5385 60.0010 32.0000 1.9887 1.9895 417.8834 418.0730 0.0284 -1.0000 -1.0000 2718643 1580635639.80 151.5909 60.0008 32.0000 1.9884 1.9892 418.0336 418.2220 0.0283 -1.0000 -1.0000 2718705 1580635639.90 151.5909 60.0008 32.0000 1.9879 1.9887 418.0113 418.1997 0.0282 -1.0000 -1.0000 2718768 1580635640.00 151.5909 60.0008 32.0000 1.9888 1.9896 417.9980 418.1868 0.0284 -1.0000 -1.0000 2718955 1580635640.10 151.5909 60.0008 32.0000 1.9891 1.9899 417.7971 417.9864 0.0284 -1.0000 -1.0000 2719018 1580635640.20 151.5909 60.0008 32.0000 1.9889 1.9896 417.7566 417.9458 0.0285 -1.0000 -1.0000 2719080 1580635640.30 151.5909 60.0008 32.0000 1.9880 1.9887 418.0041 418.1923 0.0283 -1.0000 -1.0000 2719158 1580635640.40 151.5225 60.0008 32.0000 1.9884 1.9892 418.0187 418.2075 0.0283 -1.0000 -1.0000 2719221 1580635640.50 151.5225 60.0008 32.0000 1.9877 1.9884 418.1300 418.3190 0.0284 -1.0000 -1.0000 2719283 1580635640.60 151.5225 60.0008 32.0000 1.9885 1.9893 417.7057 417.8941 0.0283 -1.0000 -1.0000 2719361 1580635640.70 151.5225 60.0008 32.0000 1.9884 1.9891 417.7908 417.9790 0.0282 -1.0000 -1.0000 2719424 1580635640.80 151.5225 60.0008 32.0000 1.9881 1.9888 417.8903 418.0779 0.0282 -1.0000 -1.0000 2719486 1580635640.90 151.5225 60.0008 32.0000 1.9884 1.9892 418.0214 418.2099 0.0284 -1.0000 -1.0000 2719549 1580635641.00 151.5878 60.0008 32.0000 1.9882 1.9889 417.9969 418.1864 0.0285 -1.0000 -1.0000 2720393 1580635641.10 151.5909 60.0008 32.0000 1.9882 1.9889 417.9643 418.1524 0.0282 -1.0000 -1.0000 2720471 1580635641.20 151.5909 60.0008 32.0000 1.9880 1.9887 417.8593 418.0487 0.0284 -1.0000 -1.0000 2720533 1580635641.30 151.5909 60.0008 32.0000 1.9897 1.9904 417.8288 418.0165 0.0282 -1.0000 -1.0000 2720596 1580635641.40 151.5909 60.0008 32.0000 1.9889 1.9897 417.8916 418.0802 0.0283 -1.0000 -1.0000 2720674 1580635641.50 151.5900 60.0008 32.0000 1.9883 1.9890 417.8961 418.0838 0.0282 -1.0000 -1.0000 2720752 1580635641.60 151.5833 60.0008 32.0000 1.9883 1.9890 417.9725 418.1606 0.0283 -1.0000 -1.0000 2720814 1580635641.70 151.5833 60.0008 32.0000 1.9883 1.9891 417.8952 418.0834 0.0282 -1.0000 -1.0000 2720877 1580635641.80 151.5833 60.0008 32.0000 1.9882 1.9890 417.8212 418.0096 0.0284 -1.0000 -1.0000 2720940 1580635641.90 151.5833 60.0008 32.0000 1.9886 1.9893 417.7987 417.9879 0.0284 -1.0000 -1.0000 2721002 1580635642.00 151.5833 60.0008 32.0000 1.9888 1.9895 417.9203 418.1086 0.0283 -1.0000 -1.0000 2721080 1580635642.10 151.5833 60.0008 32.0000 1.9883 1.9890 418.0873 418.2764 0.0284 -1.0000 -1.0000 2721158 1580635642.20 151.5826 60.0008 32.0000 1.9878 1.9886 418.0326 418.2209 0.0282 -1.0000 -1.0000 2721221 1580635642.30 151.5826 60.0008 32.0000 1.9873 1.9880 418.0334 418.2220 0.0282 -1.0000 -1.0000 2721299 1580635642.40 151.5826 60.0008 32.0000 1.9886 1.9893 417.9038 418.0910 0.0281 -1.0000 -1.0000 2721361 1580635642.50 151.5826 60.0008 32.0000 1.9885 1.9892 417.7498 417.9374 0.0282 -1.0000 -1.0000 2721424 1580635642.60 151.5826 60.0008 32.0000 1.9884 1.9892 417.7687 417.9580 0.0284 -1.0000 -1.0000 2721502 1580635642.70 151.5706 60.0008 32.0000 1.9887 1.9894 417.9104 418.0993 0.0284 -1.0000 -1.0000 2721564 1580635642.80 151.5414 60.0008 32.0000 1.9885 1.9892 417.9799 418.1688 0.0284 -1.0000 -1.0000 2721627 1580635642.90 151.5414 60.0008 32.0000 1.9886 1.9894 417.7699 417.9586 0.0283 -1.0000 -1.0000 2721705 1580635643.00 151.5414 60.0008 32.0000 1.9888 1.9896 417.7789 417.9666 0.0282 -1.0000 -1.0000 2721924 1580635643.10 151.5414 60.0008 32.0000 1.9888 1.9895 417.7794 417.9673 0.0282 -1.0000 -1.0000 2722002 1580635643.20 151.5414 60.0008 32.0000 1.9877 1.9884 417.9460 418.1342 0.0283 -1.0000 -1.0000 2722064 1580635643.30 151.5081 60.0008 32.0000 1.9877 1.9885 417.9992 418.1879 0.0283 -1.0000 -1.0000 2722127 1580635643.40 151.5081 60.0008 32.0000 1.9872 1.9879 417.8707 418.0597 0.0284 -1.0000 -1.0000 2722190 1580635643.50 151.5081 60.0008 32.0000 1.9873 1.9881 417.8557 418.0441 0.0282 -1.0000 -1.0000 2722268 1580635643.60 151.5081 60.0008 32.0000 1.9886 1.9894 417.7513 417.9384 0.0281 -1.0000 -1.0000 2722330 1580635643.70 151.5081 60.0008 32.0000 1.9886 1.9893 417.7773 417.9654 0.0283 -1.0000 -1.0000 2722408 1580635643.80 151.5081 60.0008 32.0000 1.9881 1.9888 417.8628 418.0508 0.0283 -1.0000 -1.0000 2722471 1580635643.90 151.5174 60.0008 32.0000 1.9869 1.9877 417.9652 418.1547 0.0285 -1.0000 -1.0000 2722533 1580635644.00 151.5174 60.0008 32.0000 1.9881 1.9889 417.8085 417.9977 0.0284 -1.0000 -1.0000 2723064 1580635644.10 151.5174 60.0008 32.0000 1.9885 1.9892 417.7228 417.9116 0.0284 -1.0000 -1.0000 2723127 1580635644.20 151.5174 60.0008 32.0000 1.9885 1.9892 417.8063 417.9940 0.0283 -1.0000 -1.0000 2723190 1580635644.30 151.5174 60.0008 32.0000 1.9873 1.9880 417.9899 418.1787 0.0283 -1.0000 -1.0000 2723268 1580635644.40 151.4649 60.0008 32.0000 1.9880 1.9888 418.0416 418.2304 0.0284 -1.0000 -1.0000 2723330 1580635644.50 151.4649 60.0008 32.0000 1.9880 1.9887 417.9110 418.0995 0.0283 -1.0000 -1.0000 2723612 1580635644.60 151.4649 60.0008 32.0000 1.9878 1.9885 417.7775 417.9668 0.0284 -1.0000 -1.0000 2723690 1580635644.70 151.4649 60.0008 32.0000 1.9882 1.9889 417.8208 418.0089 0.0282 -1.0000 -1.0000 2723752 1580635644.80 151.4649 60.0008 32.0000 1.9886 1.9893 417.7878 417.9760 0.0283 -1.0000 -1.0000 2723814 1580635644.90 151.4649 60.0008 32.0000 1.9878 1.9886 417.8428 418.0314 0.0284 -1.0000 -1.0000 2723877 1580635645.00 151.4721 60.0004 32.0000 1.9873 1.9881 417.9669 418.1538 0.0281 -1.0000 -1.0000 2723940 1580635645.10 151.4721 60.0004 32.0000 1.9879 1.9886 417.8983 418.0873 0.0284 -1.0000 -1.0000 2724033 1580635645.20 151.4721 60.0004 32.0000 1.9891 1.9899 417.8291 418.0174 0.0282 -1.0000 -1.0000 2724096 1580635645.30 151.4721 60.0004 32.0000 1.9885 1.9893 417.7165 417.9053 0.0284 -1.0000 -1.0000 2724158 1580635645.40 151.4721 60.0004 32.0000 1.9885 1.9893 417.8210 418.0094 0.0283 -1.0000 -1.0000 2724236 1580635645.50 151.4761 60.0004 32.0000 1.9880 1.9888 417.9570 418.1458 0.0283 -1.0000 -1.0000 2724299 1580635645.60 151.4761 60.0004 32.0000 1.9879 1.9886 417.9726 418.1609 0.0282 -1.0000 -1.0000 2724533 1580635645.70 151.4761 60.0004 32.0000 1.9884 1.9891 418.0555 418.2439 0.0284 -1.0000 -1.0000 2724596 1580635645.80 151.4761 60.0004 32.0000 1.9886 1.9893 417.8897 418.0788 0.0283 -1.0000 -1.0000 2724658 1580635645.90 151.4761 60.0004 32.0000 1.9885 1.9892 417.7272 417.9164 0.0284 -1.0000 -1.0000 2724721 1580635646.00 151.4761 60.0004 32.0000 1.9886 1.9893 417.7514 417.9394 0.0282 -1.0000 -1.0000 2724799 1580635646.10 151.4115 60.0004 32.0000 1.9879 1.9887 417.8541 418.0417 0.0282 -1.0000 -1.0000 2725080 1580635646.20 151.4115 60.0004 32.0000 1.9878 1.9886 418.0254 418.2144 0.0284 -1.0000 -1.0000 2725143 1580635646.30 151.4115 60.0004 32.0000 1.9875 1.9883 417.9038 418.0926 0.0283 -1.0000 -1.0000 2725221 1580635646.40 151.4115 60.0004 32.0000 1.9886 1.9893 417.8530 418.0413 0.0283 -1.0000 -1.0000 2725283 1580635646.50 151.4115 60.0004 32.0000 1.9889 1.9897 417.7202 417.9088 0.0282 -1.0000 -1.0000 2725346 1580635646.60 151.4057 60.0004 32.0000 1.9887 1.9895 417.7827 417.9704 0.0283 -1.0000 -1.0000 2726033 1580635646.70 151.4006 60.0004 32.0000 1.9878 1.9886 417.8810 418.0706 0.0285 -1.0000 -1.0000 2726096 1580635646.80 151.4006 60.0004 32.0000 1.9877 1.9885 418.0138 418.2023 0.0283 -1.0000 -1.0000 2726158 1580635646.90 151.4006 60.0004 32.0000 1.9875 1.9883 417.9247 418.1131 0.0283 -1.0000 -1.0000 2726237 1580635647.00 151.4006 60.0004 32.0000 1.9887 1.9894 417.8050 417.9942 0.0285 -1.0000 -1.0000 2726299 1580635647.10 151.4006 60.0004 32.0000 1.9884 1.9891 417.7201 417.9086 0.0283 -1.0000 -1.0000 2726502 1580635647.20 151.5034 60.0004 32.0000 1.9889 1.9896 417.6939 417.8832 0.0285 -1.0000 -1.0000 2726564 1580635647.30 151.5034 60.0004 32.0000 1.9881 1.9889 417.9083 418.0974 0.0283 -1.0000 -1.0000 2726627 1580635647.40 151.5034 60.0004 32.0000 1.9878 1.9885 417.8732 418.0623 0.0284 -1.0000 -1.0000 2726690 1580635647.50 151.5034 60.0004 32.0000 1.9885 1.9893 417.9295 418.1177 0.0282 -1.0000 -1.0000 2726752 1580635647.60 151.5034 60.0004 32.0000 1.9887 1.9894 417.9047 418.0931 0.0283 -1.0000 -1.0000 2726830 1580635647.70 151.4626 60.0004 32.0000 1.9888 1.9896 417.7022 417.8916 0.0284 -1.0000 -1.0000 2726908 1580635647.80 151.4626 60.0004 32.0000 1.9890 1.9897 417.7694 417.9581 0.0285 -1.0000 -1.0000 2726971 1580635647.90 151.4626 60.0004 32.0000 1.9881 1.9889 417.8540 418.0428 0.0283 -1.0000 -1.0000 2727033 1580635648.00 151.4626 60.0004 32.0000 1.9874 1.9881 418.0670 418.2562 0.0283 -1.0000 -1.0000 2727096 1580635648.10 151.4626 60.0004 32.0000 1.9889 1.9896 417.8895 418.0771 0.0282 -1.0000 -1.0000 2727158 1580635648.20 151.4608 60.0004 32.0000 1.9887 1.9895 417.7775 417.9662 0.0284 -1.0000 -1.0000 2727221 1580635648.30 151.4422 60.0004 32.0000 1.9888 1.9896 417.7578 417.9460 0.0283 -1.0000 -1.0000 2727299 1580635648.40 151.4422 60.0004 32.0000 1.9886 1.9893 417.8340 418.0223 0.0283 -1.0000 -1.0000 2727361 1580635648.50 151.4422 60.0004 32.0000 1.9881 1.9888 417.9741 418.1624 0.0283 -1.0000 -1.0000 2727424 1580635648.60 151.4422 60.0004 32.0000 1.9882 1.9889 418.0745 418.2634 0.0284 -1.0000 -1.0000 2727502 1580635648.70 151.4422 60.0004 32.0000 1.9880 1.9887 417.9332 418.1228 0.0285 -1.0000 -1.0000 2728268 1580635648.80 151.4422 60.0004 32.0000 1.9895 1.9903 417.7637 417.9525 0.0283 -1.0000 -1.0000 2728330 1580635648.90 151.4422 60.0004 32.0000 1.9891 1.9899 417.7240 417.9126 0.0283 -1.0000 -1.0000 2728408 1580635649.00 151.4422 60.0004 32.0000 1.9890 1.9898 417.7931 417.9810 0.0282 -1.0000 -1.0000 2728471 1580635649.10 151.4422 60.0004 32.0000 1.9886 1.9894 417.7539 417.9422 0.0283 -1.0000 -1.0000 2728549 1580635649.20 151.4422 60.0004 32.0000 1.9879 1.9887 418.0429 418.2320 0.0283 -1.0000 -1.0000 2728611 1580635649.30 151.4507 60.0004 32.0000 1.9881 1.9888 418.0382 418.2274 0.0284 -1.0000 -1.0000 2728674 1580635649.40 151.5148 60.0004 32.0000 1.9883 1.9891 417.8610 418.0500 0.0283 -1.0000 -1.0000 2728752 1580635649.50 151.5148 60.0004 32.0000 1.9881 1.9889 417.8515 418.0395 0.0282 -1.0000 -1.0000 2728814 1580635649.60 151.5148 60.0004 32.0000 1.9875 1.9883 417.8986 418.0863 0.0282 -1.0000 -1.0000 2728877 1580635649.70 151.5148 60.0004 32.0000 1.9880 1.9888 417.9170 418.1067 0.0285 -1.0000 -1.0000 2728940 1580635649.80 151.5148 60.0004 32.0000 1.9881 1.9888 417.9828 418.1719 0.0284 -1.0000 -1.0000 2729002 1580635649.90 151.5148 60.0004 32.0000 1.9880 1.9888 417.9353 418.1239 0.0283 -1.0000 -1.0000 2729064 1580635650.00 151.5532 60.0008 32.0000 1.9892 1.9899 417.8063 417.9953 0.0284 -1.0000 -1.0000 2729143 1580635650.10 151.5544 60.0008 32.0000 1.9895 1.9903 417.7662 417.9562 0.0285 -1.0000 -1.0000 2729205 1580635650.20 151.5544 60.0008 32.0000 1.9892 1.9899 417.8368 418.0252 0.0282 -1.0000 -1.0000 2729971 1580635650.30 151.5544 60.0008 32.0000 1.9880 1.9887 417.9120 418.1014 0.0284 -1.0000 -1.0000 2730049 1580635650.40 151.5544 60.0008 32.0000 1.9881 1.9888 418.0576 418.2460 0.0283 -1.0000 -1.0000 2730112 1580635650.50 151.5544 60.0008 32.0000 1.9885 1.9892 417.9568 418.1469 0.0286 -1.0000 -1.0000 2730174 1580635650.60 151.5544 60.0008 32.0000 1.9884 1.9892 417.9128 418.1018 0.0284 -1.0000 -1.0000 2730237 1580635650.70 151.5544 60.0008 32.0000 1.9888 1.9895 417.7064 417.8956 0.0284 -1.0000 -1.0000 2730315 1580635650.80 151.5544 60.0008 32.0000 1.9888 1.9896 417.8357 418.0236 0.0281 -1.0000 -1.0000 2730377 1580635650.90 151.5544 60.0008 32.0000 1.9882 1.9890 417.9835 418.1717 0.0283 -1.0000 -1.0000 2730440 1580635651.00 151.5544 60.0008 32.0000 1.9875 1.9882 418.0240 418.2128 0.0283 -1.0000 -1.0000 2730502 1580635651.10 151.5544 60.0008 32.0000 1.9879 1.9887 417.9042 418.0928 0.0283 -1.0000 -1.0000 2730580 1580635651.20 151.5498 60.0008 32.0000 1.9882 1.9889 417.7601 417.9477 0.0283 -1.0000 -1.0000 2730643 1580635651.30 151.5498 60.0008 32.0000 1.9876 1.9883 417.5817 417.7702 0.0283 -1.0000 -1.0000 2730705 1580635651.40 151.5498 60.0008 32.0000 1.9876 1.9883 417.8517 418.0396 0.0282 -1.0000 -1.0000 2730783 1580635651.50 151.5498 60.0008 32.0000 1.9880 1.9887 418.1563 418.3440 0.0282 -1.0000 -1.0000 2730846 1580635651.60 151.5498 60.0008 32.0000 1.9881 1.9888 417.9514 418.1395 0.0283 -1.0000 -1.0000 2730908 1580635651.70 151.5498 60.0008 32.0000 1.9880 1.9887 417.8906 418.0788 0.0282 -1.0000 -1.0000 2730986 1580635651.80 151.5561 60.0008 32.0000 1.9880 1.9887 417.8803 418.0691 0.0284 -1.0000 -1.0000 2731049 1580635651.90 151.5561 60.0008 32.0000 1.9877 1.9884 417.8827 418.0718 0.0284 -1.0000 -1.0000 2731111 1580635652.00 151.5561 60.0008 32.0000 1.9871 1.9878 417.9998 418.1885 0.0284 -1.0000 -1.0000 2731190 1580635652.10 151.5561 60.0008 32.0000 1.9874 1.9881 417.9200 418.1086 0.0283 -1.0000 -1.0000 2731252 1580635652.20 151.5561 60.0008 32.0000 1.9885 1.9892 417.8279 418.0164 0.0283 -1.0000 -1.0000 2731315 1580635652.30 151.5561 60.0008 32.0000 1.9892 1.9900 417.7798 417.9685 0.0283 -1.0000 -1.0000 2731393 1580635652.40 151.5561 60.0008 32.0000 1.9880 1.9887 417.8105 417.9999 0.0285 -1.0000 -1.0000 2731455 1580635652.50 151.5561 60.0008 32.0000 1.9874 1.9881 417.9171 418.1056 0.0282 -1.0000 -1.0000 2731518 1580635652.60 151.5561 60.0008 32.0000 1.9874 1.9881 418.0166 418.2045 0.0283 -1.0000 -1.0000 2731596 1580635652.70 151.5561 60.0008 32.0000 1.9881 1.9889 417.9272 418.1170 0.0285 -1.0000 -1.0000 2731658 1580635652.80 151.5561 60.0008 32.0000 1.9888 1.9895 417.9460 418.1346 0.0284 -1.0000 -1.0000 2732315 1580635652.90 151.5512 60.0008 32.0000 1.9884 1.9892 417.8411 418.0308 0.0285 -1.0000 -1.0000 2732393 1580635653.00 151.5512 60.0008 32.0000 1.9876 1.9884 417.9455 418.1338 0.0282 -1.0000 -1.0000 2732455 1580635653.10 151.5512 60.0008 32.0000 1.9882 1.9890 418.0196 418.2092 0.0284 -1.0000 -1.0000 2732564 1580635653.20 151.5512 60.0008 32.0000 1.9877 1.9884 417.9488 418.1371 0.0283 -1.0000 -1.0000 2732627 1580635653.30 151.5512 60.0008 32.0000 1.9887 1.9895 417.8421 418.0313 0.0285 -1.0000 -1.0000 2732690 1580635653.40 151.5512 60.0008 32.0000 1.9886 1.9893 417.8471 418.0360 0.0284 -1.0000 -1.0000 2732768 1580635653.50 151.5399 60.0008 32.0000 1.9881 1.9888 417.8230 418.0118 0.0283 -1.0000 -1.0000 2732830 1580635653.60 151.5399 60.0008 32.0000 1.9873 1.9880 417.9792 418.1677 0.0284 -1.0000 -1.0000 2732893 1580635653.70 151.5399 60.0008 32.0000 1.9876 1.9883 418.0151 418.2032 0.0283 -1.0000 -1.0000 2732971 1580635653.80 151.5399 60.0008 32.0000 1.9878 1.9886 417.9775 418.1664 0.0284 -1.0000 -1.0000 2733033 1580635653.90 151.5399 60.0008 32.0000 1.9882 1.9890 417.8877 418.0765 0.0283 -1.0000 -1.0000 2733096 1580635654.00 151.5418 60.0008 32.0000 1.9883 1.9890 417.7974 417.9856 0.0283 -1.0000 -1.0000 2733158 1580635654.10 151.5720 60.0005 32.0000 1.9876 1.9883 417.9389 418.1269 0.0282 -1.0000 -1.0000 2733221 1580635654.20 151.5720 60.0005 32.0000 1.9870 1.9877 418.0610 418.2491 0.0282 -1.0000 -1.0000 2733283 1580635654.30 151.5720 60.0005 32.0000 1.9877 1.9884 417.9880 418.1764 0.0283 -1.0000 -1.0000 2733361 1580635654.40 151.5720 60.0005 32.0000 1.9880 1.9887 417.8907 418.0798 0.0283 -1.0000 -1.0000 2733424 1580635654.50 151.5720 60.0005 32.0000 1.9883 1.9890 417.7557 417.9446 0.0284 -1.0000 -1.0000 2733487 1580635654.60 151.5720 60.0005 32.0000 1.9889 1.9896 417.7600 417.9482 0.0283 -1.0000 -1.0000 2733564 1580635654.70 151.5720 60.0005 32.0000 1.9884 1.9892 417.7135 417.9017 0.0283 -1.0000 -1.0000 2733627 1580635654.80 151.5720 60.0005 32.0000 1.9876 1.9884 417.8156 418.0034 0.0282 -1.0000 -1.0000 2733690 1580635654.90 151.5720 60.0005 32.0000 1.9879 1.9886 417.9851 418.1740 0.0284 -1.0000 -1.0000 2733830 1580635655.00 151.5720 60.0005 32.0000 1.9880 1.9888 418.0779 418.2668 0.0283 -1.0000 -1.0000 2733893 1580635655.10 151.5562 60.0005 32.0000 1.9878 1.9886 418.0077 418.1971 0.0284 -1.0000 -1.0000 2733971 1580635655.20 151.4958 60.0005 32.0000 1.9887 1.9895 417.7654 417.9537 0.0283 -1.0000 -1.0000 2734033 1580635655.30 151.4958 60.0005 32.0000 1.9884 1.9891 417.7458 417.9338 0.0282 -1.0000 -1.0000 2734096 1580635655.40 151.4958 60.0005 32.0000 1.9879 1.9886 417.9273 418.1159 0.0283 -1.0000 -1.0000 2734330 1580635655.50 151.4958 60.0005 32.0000 1.9875 1.9883 418.0093 418.1984 0.0284 -1.0000 -1.0000 2734393 1580635655.60 151.4958 60.0005 32.0000 1.9883 1.9890 417.9255 418.1142 0.0283 -1.0000 -1.0000 2734455 1580635655.70 151.4905 60.0005 32.0000 1.9882 1.9889 417.8006 417.9893 0.0284 -1.0000 -1.0000 2734533 1580635655.80 151.4905 60.0005 32.0000 1.9887 1.9895 417.7663 417.9548 0.0284 -1.0000 -1.0000 2734596 1580635655.90 151.4905 60.0005 32.0000 1.9884 1.9891 417.8937 418.0829 0.0284 -1.0000 -1.0000 2735064 1580635656.00 151.4905 60.0005 32.0000 1.9875 1.9882 417.9821 418.1696 0.0281 -1.0000 -1.0000 2735143 1580635656.10 151.4905 60.0005 32.0000 1.9878 1.9885 418.0144 418.2025 0.0282 -1.0000 -1.0000 2735205 1580635656.20 151.4905 60.0005 32.0000 1.9880 1.9887 417.9534 418.1413 0.0282 -1.0000 -1.0000 2735268 1580635656.30 151.4780 60.0005 32.0000 1.9882 1.9890 417.7363 417.9250 0.0284 -1.0000 -1.0000 2735346 1580635656.40 151.4780 60.0005 32.0000 1.9879 1.9886 417.8506 418.0391 0.0283 -1.0000 -1.0000 2735440 1580635656.50 151.4780 60.0005 32.0000 1.9879 1.9887 417.8564 418.0447 0.0282 -1.0000 -1.0000 2735502 1580635656.60 151.4780 60.0005 32.0000 1.9879 1.9886 417.9171 418.1050 0.0282 -1.0000 -1.0000 2735564 1580635656.70 151.4780 60.0005 32.0000 1.9881 1.9888 417.9394 418.1283 0.0284 -1.0000 -1.0000 2735627 1580635656.80 151.5236 60.0005 32.0000 1.9880 1.9887 417.9029 418.0923 0.0285 -1.0000 -1.0000 2735705 1580635656.90 151.5236 60.0005 32.0000 1.9891 1.9898 417.7820 417.9707 0.0283 -1.0000 -1.0000 2735987 1580635657.00 151.5236 60.0005 32.0000 1.9886 1.9894 417.8110 418.0003 0.0284 -1.0000 -1.0000 2736049 1580635657.10 151.5236 60.0005 32.0000 1.9874 1.9881 417.8943 418.0827 0.0282 -1.0000 -1.0000 2736112 1580635657.20 151.5236 60.0005 32.0000 1.9878 1.9886 418.0193 418.2074 0.0283 -1.0000 -1.0000 2736190 1580635657.30 151.5204 60.0005 32.0000 1.9880 1.9887 418.0272 418.2161 0.0284 -1.0000 -1.0000 2736252 1580635657.40 151.4977 60.0005 32.0000 1.9886 1.9893 417.9401 418.1289 0.0283 -1.0000 -1.0000 2736440 1580635657.50 151.4977 60.0005 32.0000 1.9890 1.9897 417.8221 418.0102 0.0282 -1.0000 -1.0000 2736502 1580635657.60 151.4977 60.0005 32.0000 1.9885 1.9892 417.8054 417.9937 0.0283 -1.0000 -1.0000 2736564 1580635657.70 151.4977 60.0005 32.0000 1.9884 1.9892 417.9902 418.1798 0.0285 -1.0000 -1.0000 2736643 1580635657.80 151.4977 60.0005 32.0000 1.9882 1.9890 418.0281 418.2172 0.0284 -1.0000 -1.0000 2736705 1580635657.90 151.4291 60.0005 32.0000 1.9885 1.9893 417.9765 418.1656 0.0283 -1.0000 -1.0000 2736971 1580635658.00 151.4291 60.0005 32.0000 1.9893 1.9900 417.8597 418.0481 0.0283 -1.0000 -1.0000 2737033 1580635658.10 151.4291 60.0005 32.0000 1.9886 1.9893 417.8377 418.0274 0.0284 -1.0000 -1.0000 2737096 1580635658.20 151.4291 60.0005 32.0000 1.9890 1.9897 417.7941 417.9829 0.0284 -1.0000 -1.0000 2737158 1580635658.30 151.4291 60.0005 32.0000 1.9888 1.9896 417.9614 418.1504 0.0284 -1.0000 -1.0000 2737236 1580635658.40 151.4291 60.0005 32.0000 1.9881 1.9889 417.9843 418.1732 0.0283 -1.0000 -1.0000 2737299 1580635658.50 151.4991 60.0005 32.0000 1.9878 1.9886 418.0215 418.2094 0.0283 -1.0000 -1.0000 2737361 1580635658.60 151.4991 60.0005 32.0000 1.9890 1.9898 417.9045 418.0936 0.0284 -1.0000 -1.0000 2737440 1580635658.70 151.4991 60.0005 32.0000 1.9885 1.9893 417.7957 417.9838 0.0283 -1.0000 -1.0000 2737502 1580635658.80 151.4991 60.0005 32.0000 1.9887 1.9895 417.9001 418.0892 0.0284 -1.0000 -1.0000 2737564 1580635658.90 151.4991 60.0005 32.0000 1.9884 1.9891 418.0233 418.2117 0.0283 -1.0000 -1.0000 2737643 1580635659.00 151.4991 60.0005 32.0000 1.9877 1.9885 418.0817 418.2713 0.0284 -1.0000 -1.0000 2737705 1580635659.10 151.3939 60.0005 32.0000 1.9879 1.9887 417.8906 418.0783 0.0282 -1.0000 -1.0000 2737768 1580635659.20 151.3939 60.0005 32.0000 1.9880 1.9887 417.8108 417.9990 0.0282 -1.0000 -1.0000 2737830 1580635659.30 151.3939 60.0005 32.0000 1.9883 1.9890 417.7385 417.9276 0.0284 -1.0000 -1.0000 2737893 1580635659.40 151.3939 60.0005 32.0000 1.9890 1.9898 417.7791 417.9677 0.0283 -1.0000 -1.0000 2737971 1580635659.50 151.3939 60.0005 32.0000 1.9884 1.9891 417.9020 418.0914 0.0285 -1.0000 -1.0000 2738033 1580635659.60 151.4474 60.0001 32.0000 1.9879 1.9887 417.9775 418.1666 0.0284 -1.0000 -1.0000 2738096 1580635659.70 151.4474 60.0001 32.0000 1.9879 1.9887 417.9379 418.1266 0.0282 -1.0000 -1.0000 2738174 1580635659.80 151.4474 60.0001 32.0000 1.9884 1.9891 417.8274 418.0159 0.0284 -1.0000 -1.0000 2738237 1580635659.90 151.4474 60.0001 32.0000 1.9887 1.9895 417.7787 417.9663 0.0282 -1.0000 -1.0000 2738299 1580635660.00 151.4474 60.0001 32.0000 1.9890 1.9898 417.8224 418.0106 0.0282 -1.0000 -1.0000 2738549 1580635660.10 151.4448 60.0001 32.0000 1.9881 1.9888 417.9617 418.1500 0.0283 -1.0000 -1.0000 2738611 1580635660.20 151.4107 60.0001 32.0000 1.9876 1.9883 417.9800 418.1683 0.0283 -1.0000 -1.0000 2738674 1580635660.30 151.4107 60.0001 32.0000 1.9881 1.9888 418.0444 418.2333 0.0284 -1.0000 -1.0000 2738752 1580635660.40 151.4107 60.0001 32.0000 1.9879 1.9886 417.9318 418.1202 0.0283 -1.0000 -1.0000 2738815 1580635660.50 151.4107 60.0001 32.0000 1.9886 1.9893 417.7960 417.9841 0.0282 -1.0000 -1.0000 2739205 1580635660.60 151.4107 60.0001 32.0000 1.9890 1.9898 417.7724 417.9607 0.0283 -1.0000 -1.0000 2739283 1580635660.70 151.4348 60.0001 32.0000 1.9877 1.9885 417.8241 418.0135 0.0284 -1.0000 -1.0000 2739346 1580635660.80 151.4348 60.0001 32.0000 1.9885 1.9892 418.1122 418.3012 0.0283 -1.0000 -1.0000 2739408 1580635660.90 151.4348 60.0001 32.0000 1.9881 1.9888 417.9361 418.1245 0.0283 -1.0000 -1.0000 2739487 1580635661.00 151.4348 60.0001 32.0000 1.9888 1.9895 417.8662 418.0542 0.0282 -1.0000 -1.0000 2739549 1580635661.10 151.4348 60.0001 32.0000 1.9887 1.9894 417.7701 417.9583 0.0282 -1.0000 -1.0000 2739612 1580635661.20 151.4605 60.0001 32.0000 1.9888 1.9895 417.8875 418.0760 0.0284 -1.0000 -1.0000 2739690 1580635661.30 151.4671 60.0001 32.0000 1.9877 1.9884 417.9344 418.1230 0.0283 -1.0000 -1.0000 2739737 1580635661.40 151.4671 60.0001 32.0000 1.9874 1.9882 417.9818 418.1704 0.0283 -1.0000 -1.0000 2739814 1580635661.50 151.4671 60.0001 32.0000 1.9884 1.9892 417.9143 418.1032 0.0284 -1.0000 -1.0000 2740049 1580635661.60 151.4671 60.0001 32.0000 1.9888 1.9896 417.8718 418.0613 0.0284 -1.0000 -1.0000 2740112 1580635661.70 151.4704 60.0001 32.0000 1.9888 1.9896 417.8148 418.0029 0.0283 -1.0000 -1.0000 2740190 1580635661.80 151.5193 60.0001 32.0000 1.9885 1.9892 417.8960 418.0854 0.0285 -1.0000 -1.0000 2740252 1580635661.90 151.5193 60.0001 32.0000 1.9884 1.9891 418.0061 418.1949 0.0283 -1.0000 -1.0000 2740314 1580635662.00 151.5193 60.0001 32.0000 1.9885 1.9893 418.0545 418.2420 0.0282 -1.0000 -1.0000 2740799 1580635662.10 151.5193 60.0001 32.0000 1.9882 1.9889 417.8788 418.0669 0.0282 -1.0000 -1.0000 2740861 1580635662.20 151.5193 60.0001 32.0000 1.9889 1.9897 417.7978 417.9863 0.0284 -1.0000 -1.0000 2740924 1580635662.30 151.4518 60.0001 32.0000 1.9885 1.9892 418.0033 418.1924 0.0284 -1.0000 -1.0000 2741002 1580635662.40 151.4518 60.0001 32.0000 1.9879 1.9886 418.0416 418.2297 0.0282 -1.0000 -1.0000 2741064 1580635662.50 151.4518 60.0001 32.0000 1.9876 1.9884 418.0713 418.2593 0.0282 -1.0000 -1.0000 2741283 1580635662.60 151.4518 60.0001 32.0000 1.9868 1.9875 417.9965 418.1844 0.0282 -1.0000 -1.0000 2741361 1580635662.70 151.4518 60.0001 32.0000 1.9885 1.9893 417.8254 418.0134 0.0283 -1.0000 -1.0000 2741424 1580635662.80 151.4722 60.0001 32.0000 1.9889 1.9897 417.8428 418.0311 0.0282 -1.0000 -1.0000 2741487 1580635662.90 151.5341 60.0001 32.0000 1.9885 1.9892 417.8272 418.0145 0.0282 -1.0000 -1.0000 2741549 1580635663.00 151.5341 60.0001 32.0000 1.9886 1.9894 417.9827 418.1710 0.0283 -1.0000 -1.0000 2741612 1580635663.10 151.5341 60.0001 32.0000 1.9876 1.9884 418.1109 418.2986 0.0281 -1.0000 -1.0000 2741815 1580635663.20 151.5341 60.0001 32.0000 1.9886 1.9894 418.0383 418.2262 0.0283 -1.0000 -1.0000 2741877 1580635663.30 151.5341 60.0001 32.0000 1.9885 1.9892 417.9513 418.1398 0.0283 -1.0000 -1.0000 2741940 1580635663.40 151.5930 60.0001 32.0000 1.9887 1.9894 417.8322 418.0211 0.0283 -1.0000 -1.0000 2742018 1580635663.50 151.5930 60.0001 32.0000 1.9893 1.9901 417.8278 418.0152 0.0282 -1.0000 -1.0000 2742080 1580635663.60 151.5930 60.0001 32.0000 1.9879 1.9886 417.9500 418.1378 0.0282 -1.0000 -1.0000 2742314 1580635663.70 151.5930 60.0001 32.0000 1.9883 1.9890 418.0113 418.2007 0.0284 -1.0000 -1.0000 2742393 1580635663.80 151.5930 60.0001 32.0000 1.9887 1.9894 418.0129 418.2023 0.0285 -1.0000 -1.0000 2742455 1580635663.90 151.5930 60.0001 32.0000 1.9884 1.9891 417.9123 418.1010 0.0282 -1.0000 -1.0000 2742518 1580635664.00 151.5607 60.0001 32.0000 1.9884 1.9891 417.8159 418.0051 0.0284 -1.0000 -1.0000 2742580 1580635664.10 151.5607 60.0001 32.0000 1.9883 1.9890 417.8966 418.0857 0.0283 -1.0000 -1.0000 2742908 1580635664.20 151.5607 60.0001 32.0000 1.9874 1.9881 418.1378 418.3258 0.0282 -1.0000 -1.0000 2742971 1580635664.30 151.5607 60.0001 32.0000 1.9880 1.9887 417.9419 418.1301 0.0283 -1.0000 -1.0000 2743049 1580635664.40 151.5607 60.0001 32.0000 1.9891 1.9898 417.9916 418.1805 0.0283 -1.0000 -1.0000 2743111 1580635664.50 151.5546 60.0001 32.0000 1.9891 1.9898 417.7994 417.9878 0.0283 -1.0000 -1.0000 2743174 1580635664.60 151.5546 60.0001 32.0000 1.9890 1.9897 417.9258 418.1142 0.0283 -1.0000 -1.0000 2743315 1580635664.70 151.5546 60.0001 32.0000 1.9886 1.9894 417.9474 418.1357 0.0282 -1.0000 -1.0000 2743377 1580635664.80 151.5546 60.0001 32.0000 1.9880 1.9887 418.0284 418.2165 0.0283 -1.0000 -1.0000 2743439 1580635664.90 151.5546 60.0001 32.0000 1.9886 1.9893 417.8912 418.0797 0.0283 -1.0000 -1.0000 2743518 1580635665.00 151.5486 60.0005 32.0000 1.9889 1.9896 417.9018 418.0900 0.0283 -1.0000 -1.0000 2743580 1580635665.10 151.5429 60.0008 32.0000 1.9893 1.9900 417.8218 418.0106 0.0284 -1.0000 -1.0000 2744049 1580635665.20 151.5429 60.0008 32.0000 1.9886 1.9893 417.8253 418.0141 0.0283 -1.0000 -1.0000 2744112 1580635665.30 151.5429 60.0008 32.0000 1.9873 1.9881 418.0641 418.2515 0.0282 -1.0000 -1.0000 2744174 1580635665.40 151.5429 60.0008 32.0000 1.9885 1.9892 417.9423 418.1310 0.0284 -1.0000 -1.0000 2744252 1580635665.50 151.5429 60.0008 32.0000 1.9885 1.9892 417.8492 418.0374 0.0282 -1.0000 -1.0000 2744314 1580635665.60 151.4795 60.0008 32.0000 1.9882 1.9889 417.8713 418.0584 0.0282 -1.0000 -1.0000 2744580 1580635665.70 151.4795 60.0008 32.0000 1.9877 1.9885 418.0317 418.2206 0.0283 -1.0000 -1.0000 2744658 1580635665.80 151.4795 60.0008 32.0000 1.9875 1.9882 418.0293 418.2177 0.0283 -1.0000 -1.0000 2744721 1580635665.90 151.4795 60.0008 32.0000 1.9881 1.9888 418.0316 418.2186 0.0281 -1.0000 -1.0000 2744783 1580635666.00 151.4795 60.0008 32.0000 1.9884 1.9892 417.8662 418.0547 0.0283 -1.0000 -1.0000 2744861 1580635666.10 151.5211 60.0008 32.0000 1.9886 1.9893 417.8545 418.0432 0.0283 -1.0000 -1.0000 2745049 1580635666.20 151.5211 60.0008 32.0000 1.9893 1.9901 417.8658 418.0553 0.0284 -1.0000 -1.0000 2745111 1580635666.30 151.5211 60.0008 32.0000 1.9888 1.9895 417.8674 418.0552 0.0282 -1.0000 -1.0000 2745190 1580635666.40 151.5211 60.0008 32.0000 1.9879 1.9887 418.0593 418.2478 0.0284 -1.0000 -1.0000 2745252 1580635666.50 151.5211 60.0008 32.0000 1.9883 1.9891 417.9931 418.1825 0.0284 -1.0000 -1.0000 2745315 1580635666.60 151.5211 60.0008 32.0000 1.9883 1.9890 417.8322 418.0202 0.0283 -1.0000 -1.0000 2745377 1580635666.70 151.5211 60.0008 32.0000 1.9888 1.9896 417.8553 418.0435 0.0283 -1.0000 -1.0000 2745564 1580635666.80 151.5356 60.0008 32.0000 1.9884 1.9891 418.0185 418.2075 0.0283 -1.0000 -1.0000 2745627 1580635666.90 151.5356 60.0008 32.0000 1.9880 1.9888 418.0649 418.2528 0.0282 -1.0000 -1.0000 2745705 1580635667.00 151.5356 60.0008 32.0000 1.9873 1.9880 418.0503 418.2384 0.0282 -1.0000 -1.0000 2745768 1580635667.10 151.5356 60.0008 32.0000 1.9885 1.9892 417.8942 418.0817 0.0281 -1.0000 -1.0000 2745846 1580635667.20 151.4410 60.0008 32.0000 1.9884 1.9891 417.7610 417.9482 0.0282 -1.0000 -1.0000 2746080 1580635667.30 151.4410 60.0008 32.0000 1.9889 1.9897 417.8197 418.0070 0.0281 -1.0000 -1.0000 2746143 1580635667.40 151.4410 60.0008 32.0000 1.9888 1.9895 417.9065 418.0943 0.0283 -1.0000 -1.0000 2746205 1580635667.50 151.4410 60.0008 32.0000 1.9875 1.9882 417.9196 418.1082 0.0283 -1.0000 -1.0000 2746268 1580635667.60 151.4410 60.0008 32.0000 1.9887 1.9894 417.7777 417.9662 0.0284 -1.0000 -1.0000 2746330 1580635667.70 151.4903 60.0008 32.0000 1.9884 1.9891 417.8024 417.9915 0.0284 -1.0000 -1.0000 2746564 1580635667.80 151.5273 60.0008 32.0000 1.9892 1.9899 417.7966 417.9846 0.0282 -1.0000 -1.0000 2746627 1580635667.90 151.5273 60.0008 32.0000 1.9881 1.9889 417.9834 418.1719 0.0283 -1.0000 -1.0000 2746690 1580635668.00 151.5273 60.0008 32.0000 1.9881 1.9888 418.0805 418.2693 0.0283 -1.0000 -1.0000 2746768 1580635668.10 151.5273 60.0008 32.0000 1.9878 1.9885 418.0194 418.2080 0.0284 -1.0000 -1.0000 2746830 1580635668.20 151.5273 60.0008 32.0000 1.9878 1.9885 418.0310 418.2196 0.0283 -1.0000 -1.0000 2747064 1580635668.30 151.5194 60.0008 32.0000 1.9886 1.9893 417.8324 418.0210 0.0283 -1.0000 -1.0000 2747127 1580635668.40 151.5194 60.0008 32.0000 1.9886 1.9894 417.8447 418.0329 0.0284 -1.0000 -1.0000 2747190 1580635668.50 151.5194 60.0008 32.0000 1.9885 1.9893 417.9258 418.1143 0.0282 -1.0000 -1.0000 2747252 1580635668.60 151.5194 60.0008 32.0000 1.9882 1.9890 418.0872 418.2755 0.0283 -1.0000 -1.0000 2747330 1580635668.70 151.5194 60.0008 32.0000 1.9884 1.9891 417.8945 418.0832 0.0283 -1.0000 -1.0000 2748033 1580635668.80 151.4864 60.0008 32.0000 1.9889 1.9896 417.8153 418.0031 0.0282 -1.0000 -1.0000 2748096 1580635668.90 151.4773 60.0008 32.0000 1.9889 1.9896 417.7862 417.9754 0.0284 -1.0000 -1.0000 2748158 1580635669.00 151.4773 60.0008 32.0000 1.9882 1.9890 417.9332 418.1218 0.0284 -1.0000 -1.0000 2748221 1580635669.10 151.4773 60.0008 32.0000 1.9877 1.9885 418.0927 418.2812 0.0282 -1.0000 -1.0000 2748299 1580635669.20 151.4773 60.0008 32.0000 1.9875 1.9882 418.1112 418.3001 0.0283 -1.0000 -1.0000 2748361 1580635669.30 151.4764 60.0008 32.0000 1.9878 1.9886 418.0413 418.2302 0.0284 -1.0000 -1.0000 2748424 1580635669.40 151.4162 60.0008 32.0000 1.9883 1.9890 417.8708 418.0593 0.0283 -1.0000 -1.0000 2748502 1580635669.50 151.4162 60.0008 32.0000 1.9885 1.9892 417.8967 418.0848 0.0283 -1.0000 -1.0000 2748564 1580635669.60 151.4162 60.0008 32.0000 1.9882 1.9889 417.9881 418.1766 0.0283 -1.0000 -1.0000 2748627 1580635669.70 151.4162 60.0008 32.0000 1.9872 1.9880 418.0580 418.2461 0.0282 -1.0000 -1.0000 2748705 1580635669.80 151.4162 60.0008 32.0000 1.9884 1.9891 417.8751 418.0635 0.0283 -1.0000 -1.0000 2748768 1580635669.90 151.4987 59.9993 32.0000 1.9886 1.9894 417.8805 418.0693 0.0284 -1.0000 -1.0000 2748830 1580635670.00 151.4987 59.9993 32.0000 1.9891 1.9899 417.8553 418.0439 0.0283 -1.0000 -1.0000 2748908 1580635670.10 151.4987 59.9993 32.0000 1.9887 1.9895 417.9817 418.1700 0.0283 -1.0000 -1.0000 2748971 1580635670.20 151.4987 59.9993 32.0000 1.9884 1.9891 418.1298 418.3186 0.0283 -1.0000 -1.0000 2749049 1580635670.30 151.4987 59.9993 32.0000 1.9883 1.9891 417.9972 418.1848 0.0282 -1.0000 -1.0000 2749127 1580635670.40 151.4987 59.9993 32.0000 1.9880 1.9887 417.9797 418.1682 0.0283 -1.0000 -1.0000 2749190 1580635670.50 151.5041 59.9993 32.0000 1.9886 1.9893 417.8173 418.0056 0.0283 -1.0000 -1.0000 2749236 1580635670.60 151.5058 59.9993 32.0000 1.9892 1.9899 417.7932 417.9808 0.0281 -1.0000 -1.0000 2749314 1580635670.70 151.5058 59.9993 32.0000 1.9890 1.9897 417.8215 418.0095 0.0283 -1.0000 -1.0000 2749377 1580635670.80 151.5058 59.9993 32.0000 1.9885 1.9892 417.9372 418.1249 0.0281 -1.0000 -1.0000 2749612 1580635670.90 151.5058 59.9993 32.0000 1.9885 1.9893 417.9870 418.1750 0.0283 -1.0000 -1.0000 2749690 1580635671.00 151.5058 59.9993 32.0000 1.9882 1.9890 418.0263 418.2148 0.0283 -1.0000 -1.0000 2749752 1580635671.10 151.4852 59.9993 32.0000 1.9887 1.9894 417.8861 418.0739 0.0283 -1.0000 -1.0000 2749830 1580635671.20 151.4852 59.9993 32.0000 1.9888 1.9896 417.8281 418.0167 0.0283 -1.0000 -1.0000 2749893 1580635671.30 151.4852 59.9993 32.0000 1.9879 1.9887 418.0114 418.2003 0.0283 -1.0000 -1.0000 2750064 1580635671.40 151.4852 59.9993 32.0000 1.9873 1.9880 418.0920 418.2801 0.0282 -1.0000 -1.0000 2750127 1580635671.50 151.4852 59.9993 32.0000 1.9883 1.9890 418.0114 418.1999 0.0283 -1.0000 -1.0000 2750205 1580635671.60 151.5206 59.9993 32.0000 1.9884 1.9891 417.9868 418.1772 0.0285 -1.0000 -1.0000 2750252 1580635671.70 151.5206 59.9993 32.0000 1.9885 1.9893 417.7706 417.9586 0.0283 -1.0000 -1.0000 2750330 1580635671.80 151.5206 59.9993 32.0000 1.9890 1.9897 417.8884 418.0769 0.0283 -1.0000 -1.0000 2750846 1580635671.90 151.5206 59.9993 32.0000 1.9879 1.9886 418.0812 418.2694 0.0283 -1.0000 -1.0000 2750908 1580635672.00 151.5206 59.9993 32.0000 1.9877 1.9884 417.9958 418.1847 0.0283 -1.0000 -1.0000 2750986 1580635672.10 151.5400 59.9993 32.0000 1.9886 1.9893 417.7803 417.9684 0.0283 -1.0000 -1.0000 2751049 1580635672.20 151.5630 59.9993 32.0000 1.9886 1.9893 417.8574 418.0458 0.0283 -1.0000 -1.0000 2751111 1580635672.30 151.5630 59.9993 32.0000 1.9880 1.9888 417.9505 418.1389 0.0282 -1.0000 -1.0000 2751361 1580635672.40 151.5630 59.9993 32.0000 1.9877 1.9885 418.1179 418.3059 0.0282 -1.0000 -1.0000 2751424 1580635672.50 151.5630 59.9993 32.0000 1.9887 1.9895 418.0140 418.2028 0.0284 -1.0000 -1.0000 2751487 1580635672.60 151.5630 59.9993 32.0000 1.9888 1.9896 417.8124 418.0011 0.0283 -1.0000 -1.0000 2751564 1580635672.70 151.5503 59.9993 32.0000 1.9875 1.9882 417.7850 417.9733 0.0283 -1.0000 -1.0000 2751627 1580635672.80 151.5503 59.9993 32.0000 1.9879 1.9887 417.8339 418.0219 0.0282 -1.0000 -1.0000 2751799 1580635672.90 151.5503 59.9993 32.0000 1.9874 1.9881 417.9860 418.1748 0.0283 -1.0000 -1.0000 2751877 1580635673.00 151.5503 59.9993 32.0000 1.9879 1.9887 418.0264 418.2138 0.0281 -1.0000 -1.0000 2751939 1580635673.10 151.5503 59.9993 32.0000 1.9882 1.9890 417.9664 418.1554 0.0284 -1.0000 -1.0000 2752002 1580635673.20 151.5387 59.9993 32.0000 1.9888 1.9896 417.8611 418.0500 0.0283 -1.0000 -1.0000 2752064 1580635673.30 151.5311 59.9993 32.0000 1.9877 1.9885 417.8092 417.9977 0.0284 -1.0000 -1.0000 2752190 1580635673.40 151.5311 59.9993 32.0000 1.9877 1.9885 417.9670 418.1568 0.0285 -1.0000 -1.0000 2752268 1580635673.50 151.5311 59.9993 32.0000 1.9877 1.9884 418.0601 418.2485 0.0283 -1.0000 -1.0000 2752330 1580635673.60 151.5311 59.9993 32.0000 1.9885 1.9893 417.9645 418.1535 0.0285 -1.0000 -1.0000 2752393 1580635673.70 151.5311 59.9993 32.0000 1.9884 1.9892 417.8554 418.0437 0.0283 -1.0000 -1.0000 2752471 1580635673.80 151.5853 59.9993 32.0000 1.9887 1.9894 417.8619 418.0507 0.0283 -1.0000 -1.0000 2752690 1580635673.90 151.5853 59.9993 32.0000 1.9882 1.9889 417.8597 418.0477 0.0282 -1.0000 -1.0000 2752752 1580635674.00 151.5853 59.9993 32.0000 1.9884 1.9892 417.9275 418.1147 0.0282 -1.0000 -1.0000 2752830 1580635674.10 151.5853 59.9993 32.0000 1.9881 1.9889 417.9284 418.1173 0.0283 -1.0000 -1.0000 2752893 1580635674.20 151.5853 59.9993 32.0000 1.9879 1.9886 418.0035 418.1923 0.0284 -1.0000 -1.0000 2752955 1580635674.30 151.5513 59.9993 32.0000 1.9884 1.9892 417.8303 418.0191 0.0284 -1.0000 -1.0000 2753299 1580635674.40 151.5486 59.9993 32.0000 1.9887 1.9894 417.6898 417.8787 0.0283 -1.0000 -1.0000 2753377 1580635674.50 151.5486 59.9993 32.0000 1.9892 1.9900 417.8541 418.0414 0.0281 -1.0000 -1.0000 2753439 1580635674.60 151.5486 59.9993 32.0000 1.9885 1.9893 417.9655 418.1543 0.0284 -1.0000 -1.0000 2753502 1580635674.70 151.5486 59.9993 32.0000 1.9877 1.9885 418.0195 418.2080 0.0283 -1.0000 -1.0000 2753580 1580635674.80 151.5486 59.9993 32.0000 1.9876 1.9884 417.9963 418.1843 0.0282 -1.0000 -1.0000 2753643 1580635674.90 151.5451 59.9994 32.0000 1.9879 1.9887 417.9423 418.1303 0.0283 -1.0000 -1.0000 2753721 1580635675.00 151.5451 59.9994 32.0000 1.9891 1.9898 417.8260 418.0155 0.0285 -1.0000 -1.0000 2753784 1580635675.10 151.5451 59.9994 32.0000 1.9890 1.9897 417.7853 417.9734 0.0282 -1.0000 -1.0000 2753861 1580635675.20 151.5451 59.9994 32.0000 1.9891 1.9898 417.8912 418.0794 0.0283 -1.0000 -1.0000 2753924 1580635675.30 151.5451 59.9994 32.0000 1.9887 1.9895 418.0199 418.2088 0.0283 -1.0000 -1.0000 2753987 1580635675.40 151.4777 59.9994 32.0000 1.9877 1.9885 417.8952 418.0842 0.0284 -1.0000 -1.0000 2755018 1580635675.50 151.4777 59.9994 32.0000 1.9888 1.9896 417.8166 418.0043 0.0282 -1.0000 -1.0000 2755080 1580635675.60 151.4777 59.9994 32.0000 1.9888 1.9895 417.8799 418.0688 0.0285 -1.0000 -1.0000 2755143 1580635675.70 151.4777 59.9994 32.0000 1.9886 1.9894 417.8365 418.0248 0.0282 -1.0000 -1.0000 2755205 1580635675.80 151.4777 59.9994 32.0000 1.9881 1.9888 417.9846 418.1733 0.0284 -1.0000 -1.0000 2755268 1580635675.90 151.4422 59.9994 32.0000 1.9881 1.9888 418.0059 418.1940 0.0281 -1.0000 -1.0000 2755330 1580635676.00 151.4244 59.9994 32.0000 1.9872 1.9879 417.9998 418.1867 0.0281 -1.0000 -1.0000 2755408 1580635676.10 151.4244 59.9994 32.0000 1.9875 1.9882 417.9340 418.1223 0.0283 -1.0000 -1.0000 2755471 1580635676.20 151.4244 59.9994 32.0000 1.9888 1.9895 417.8570 418.0451 0.0282 -1.0000 -1.0000 2755549 1580635676.30 151.4244 59.9994 32.0000 1.9892 1.9899 417.7281 417.9165 0.0283 -1.0000 -1.0000 2755611 1580635676.40 151.4244 59.9994 32.0000 1.9888 1.9895 417.8439 418.0327 0.0284 -1.0000 -1.0000 2755674 1580635676.50 151.4244 59.9994 32.0000 1.9889 1.9896 418.0016 418.1907 0.0284 -1.0000 -1.0000 2755736 1580635676.60 151.4244 59.9994 32.0000 1.9878 1.9886 418.0072 418.1954 0.0283 -1.0000 -1.0000 2755815 1580635676.70 151.4244 59.9994 32.0000 1.9890 1.9897 417.9229 418.1128 0.0285 -1.0000 -1.0000 2755877 1580635676.80 151.4244 59.9994 32.0000 1.9889 1.9897 417.8205 418.0099 0.0284 -1.0000 -1.0000 2755939 1580635676.90 151.4244 59.9994 32.0000 1.9890 1.9897 417.8622 418.0503 0.0283 -1.0000 -1.0000 2756018 1580635677.00 151.4835 59.9994 32.0000 1.9887 1.9895 417.9442 418.1329 0.0283 -1.0000 -1.0000 2756080 1580635677.10 151.4835 59.9994 32.0000 1.9880 1.9887 418.0280 418.2169 0.0284 -1.0000 -1.0000 2756158 1580635677.20 151.4835 59.9994 32.0000 1.9880 1.9887 417.9475 418.1361 0.0283 -1.0000 -1.0000 2756221 1580635677.30 151.4835 59.9994 32.0000 1.9889 1.9896 417.8350 418.0235 0.0284 -1.0000 -1.0000 2756284 1580635677.40 151.4835 59.9994 32.0000 1.9900 1.9907 417.8210 418.0103 0.0284 -1.0000 -1.0000 2756361 1580635677.50 151.4504 59.9994 32.0000 1.9889 1.9896 417.8084 417.9969 0.0283 -1.0000 -1.0000 2756424 1580635677.60 151.4504 59.9994 32.0000 1.9891 1.9898 417.9360 418.1245 0.0283 -1.0000 -1.0000 2756486 1580635677.70 151.4504 59.9994 32.0000 1.9887 1.9895 417.9881 418.1764 0.0282 -1.0000 -1.0000 2756549 1580635677.80 151.4504 59.9994 32.0000 1.9886 1.9893 417.8754 418.0636 0.0283 -1.0000 -1.0000 2756611 1580635677.90 151.4504 59.9994 32.0000 1.9885 1.9892 417.8571 418.0463 0.0284 -1.0000 -1.0000 2756674 1580635678.00 151.4504 59.9994 32.0000 1.9893 1.9900 417.9128 418.1020 0.0284 -1.0000 -1.0000 2756815 1580635678.10 151.4783 59.9994 32.0000 1.9888 1.9895 417.9895 418.1789 0.0284 -1.0000 -1.0000 2756877 1580635678.20 151.4783 59.9994 32.0000 1.9878 1.9885 417.9894 418.1777 0.0283 -1.0000 -1.0000 2756939 1580635678.30 151.4783 59.9994 32.0000 1.9878 1.9885 418.0368 418.2261 0.0285 -1.0000 -1.0000 2757002 1580635678.40 151.4783 59.9994 32.0000 1.9886 1.9894 417.8854 418.0746 0.0284 -1.0000 -1.0000 2757064 1580635678.50 151.4783 59.9994 32.0000 1.9891 1.9899 417.7960 417.9851 0.0284 -1.0000 -1.0000 2757330 1580635678.60 151.4783 59.9994 32.0000 1.9891 1.9899 417.8425 418.0305 0.0282 -1.0000 -1.0000 2757408 1580635678.70 151.4535 59.9994 32.0000 1.9887 1.9895 417.9309 418.1205 0.0284 -1.0000 -1.0000 2757471 1580635678.80 151.4535 59.9994 32.0000 1.9890 1.9897 417.9622 418.1510 0.0284 -1.0000 -1.0000 2757534 1580635678.90 151.4535 59.9994 32.0000 1.9891 1.9898 417.9425 418.1311 0.0283 -1.0000 -1.0000 2757596 1580635679.00 151.4535 59.9994 32.0000 1.9883 1.9890 417.8215 418.0101 0.0283 -1.0000 -1.0000 2757830 1580635679.10 151.4535 59.9994 32.0000 1.9882 1.9890 417.8812 418.0688 0.0283 -1.0000 -1.0000 2757908 1580635679.20 151.5261 59.9994 32.0000 1.9885 1.9892 418.0496 418.2386 0.0283 -1.0000 -1.0000 2757971 1580635679.30 151.5261 59.9994 32.0000 1.9880 1.9888 418.1015 418.2908 0.0284 -1.0000 -1.0000 2758034 1580635679.40 151.5261 59.9994 32.0000 1.9871 1.9879 418.0391 418.2290 0.0285 -1.0000 -1.0000 2758112 1580635679.50 151.5261 59.9994 32.0000 1.9892 1.9900 417.8937 418.0834 0.0285 -1.0000 -1.0000 2758346 1580635679.60 151.5261 59.9994 32.0000 1.9886 1.9893 417.7851 417.9746 0.0285 -1.0000 -1.0000 2758424 1580635679.70 151.5261 59.9994 32.0000 1.9885 1.9893 417.8977 418.0874 0.0284 -1.0000 -1.0000 2758486 1580635679.80 151.5261 59.9994 32.0000 1.9882 1.9890 417.9809 418.1695 0.0283 -1.0000 -1.0000 2758549 1580635679.90 151.5430 59.9994 32.0000 1.9891 1.9898 417.9428 418.1313 0.0283 -1.0000 -1.0000 2758611 1580635680.00 151.5862 59.9993 32.0000 1.9891 1.9899 417.8604 418.0489 0.0283 -1.0000 -1.0000 2758861 1580635680.10 151.5862 59.9993 32.0000 1.9887 1.9894 417.8515 418.0400 0.0283 -1.0000 -1.0000 2758924 1580635680.20 151.5862 59.9993 32.0000 1.9888 1.9895 417.8846 418.0728 0.0282 -1.0000 -1.0000 2758986 1580635680.30 151.5720 59.9993 32.0000 1.9881 1.9889 417.8148 418.0022 0.0282 -1.0000 -1.0000 2759065 1580635680.40 151.5607 59.9993 32.0000 1.9880 1.9888 418.0680 418.2566 0.0284 -1.0000 -1.0000 2759127 1580635680.50 151.5607 59.9993 32.0000 1.9881 1.9889 417.9994 418.1877 0.0283 -1.0000 -1.0000 2759408 1580635680.60 151.5607 59.9993 32.0000 1.9878 1.9885 417.8912 418.0806 0.0284 -1.0000 -1.0000 2759471 1580635680.70 151.5607 59.9993 32.0000 1.9888 1.9895 417.8154 418.0041 0.0283 -1.0000 -1.0000 2759549 1580635680.80 151.5607 59.9993 32.0000 1.9884 1.9892 417.8576 418.0460 0.0283 -1.0000 -1.0000 2759612 1580635680.90 151.5454 59.9993 32.0000 1.9880 1.9887 417.9953 418.1843 0.0284 -1.0000 -1.0000 2759690 1580635681.00 151.5454 59.9993 32.0000 1.9882 1.9889 417.9638 418.1523 0.0283 -1.0000 -1.0000 2759987 1580635681.10 151.5454 59.9993 32.0000 1.9882 1.9890 417.7446 417.9338 0.0285 -1.0000 -1.0000 2800064 1580635681.20 151.5454 59.9993 32.0000 1.9884 1.9891 417.7443 417.9331 0.0283 -1.0000 -1.0000 2800127 1580635681.30 151.5454 59.9993 32.0000 1.9889 1.9896 417.8349 418.0226 0.0282 -1.0000 -1.0000 2800189 1580635681.40 151.5263 59.9993 32.0000 1.9876 1.9884 418.0063 418.1949 0.0283 -1.0000 -1.0000 2800252 1580635681.50 151.5263 59.9993 32.0000 1.9877 1.9884 418.0471 418.2367 0.0285 -1.0000 -1.0000 2800314 1580635681.60 151.5263 59.9993 32.0000 1.9885 1.9892 417.8839 418.0732 0.0284 -1.0000 -1.0000 2800377 1580635681.70 151.5263 59.9993 32.0000 1.9881 1.9889 417.7740 417.9628 0.0283 -1.0000 -1.0000 2800455 1580635681.80 151.5263 59.9993 32.0000 1.9879 1.9886 417.8871 418.0759 0.0283 -1.0000 -1.0000 2800518 1580635681.90 151.5263 59.9993 32.0000 1.9878 1.9885 417.9506 418.1387 0.0282 -1.0000 -1.0000 2800580 1580635682.00 151.5094 59.9993 32.0000 1.9879 1.9887 418.0440 418.2323 0.0283 -1.0000 -1.0000 2800705 1580635682.10 151.5094 59.9993 32.0000 1.9874 1.9882 417.9301 418.1192 0.0283 -1.0000 -1.0000 2801111 1580635682.20 151.5094 59.9993 32.0000 1.9880 1.9887 417.8416 418.0297 0.0283 -1.0000 -1.0000 2801174 1580635682.30 151.5094 59.9993 32.0000 1.9888 1.9895 417.8038 417.9923 0.0283 -1.0000 -1.0000 2801236 1580635682.40 151.5094 59.9993 32.0000 1.9885 1.9892 417.9138 418.1021 0.0283 -1.0000 -1.0000 2801299 1580635682.50 151.4455 59.9993 32.0000 1.9879 1.9887 418.0121 418.2006 0.0283 -1.0000 -1.0000 2801361 1580635682.60 151.4447 59.9993 32.0000 1.9882 1.9890 417.9793 418.1678 0.0283 -1.0000 -1.0000 2801611 1580635682.70 151.4447 59.9993 32.0000 1.9883 1.9891 417.8711 418.0590 0.0283 -1.0000 -1.0000 2801674 1580635682.80 151.4447 59.9993 32.0000 1.9890 1.9897 417.7833 417.9729 0.0285 -1.0000 -1.0000 2801736 1580635682.90 151.4447 59.9993 32.0000 1.9884 1.9891 417.8956 418.0847 0.0283 -1.0000 -1.0000 2801815 1580635683.00 151.4447 59.9993 32.0000 1.9883 1.9891 417.9689 418.1576 0.0283 -1.0000 -1.0000 2801877 1580635683.10 151.4447 59.9993 32.0000 1.9882 1.9890 418.0534 418.2420 0.0283 -1.0000 -1.0000 2802127 1580635683.20 151.4447 59.9993 32.0000 1.9885 1.9892 418.0210 418.2098 0.0283 -1.0000 -1.0000 2802190 1580635683.30 151.4447 59.9993 32.0000 1.9882 1.9889 417.9013 418.0899 0.0283 -1.0000 -1.0000 2802252 1580635683.40 151.4660 59.9993 32.0000 1.9882 1.9889 417.8655 418.0537 0.0283 -1.0000 -1.0000 2802315 1580635683.50 151.4829 59.9993 32.0000 1.9876 1.9883 417.8547 418.0427 0.0282 -1.0000 -1.0000 2802377 1580635683.60 151.5082 59.9993 32.0000 1.9879 1.9887 417.9553 418.1434 0.0283 -1.0000 -1.0000 2802580 1580635683.70 151.5082 59.9993 32.0000 1.9881 1.9889 418.0317 418.2202 0.0282 -1.0000 -1.0000 2802658 1580635683.80 151.5082 59.9993 32.0000 1.9876 1.9884 417.9787 418.1667 0.0282 -1.0000 -1.0000 2802721 1580635683.90 151.5082 59.9993 32.0000 1.9885 1.9893 418.0128 418.2010 0.0283 -1.0000 -1.0000 2802768 1580635684.00 151.5082 59.9993 32.0000 1.9897 1.9905 417.9297 418.1183 0.0283 -1.0000 -1.0000 2802846 1580635684.10 151.4517 59.9993 32.0000 1.9887 1.9894 417.8940 418.0824 0.0283 -1.0000 -1.0000 2803080 1580635684.20 151.4363 59.9993 32.0000 1.9880 1.9887 417.9394 418.1275 0.0282 -1.0000 -1.0000 2803143 1580635684.30 151.4363 59.9993 32.0000 1.9877 1.9884 418.0869 418.2752 0.0283 -1.0000 -1.0000 2803205 1580635684.40 151.4363 59.9993 32.0000 1.9882 1.9889 417.8833 418.0709 0.0282 -1.0000 -1.0000 2803268 1580635684.50 151.4363 59.9993 32.0000 1.9884 1.9891 417.7824 417.9712 0.0283 -1.0000 -1.0000 2803330 1580635684.60 151.4363 59.9993 32.0000 1.9891 1.9898 417.8162 418.0048 0.0284 -1.0000 -1.0000 2803565 1580635684.70 151.4703 59.9991 32.0000 1.9881 1.9889 417.9084 418.0970 0.0283 -1.0000 -1.0000 2803627 1580635684.80 151.4703 59.9991 32.0000 1.9885 1.9892 417.9624 418.1502 0.0282 -1.0000 -1.0000 2803690 1580635684.90 151.4703 59.9991 32.0000 1.9885 1.9892 417.9385 418.1275 0.0284 -1.0000 -1.0000 2803783 1580635685.00 151.4703 59.9991 32.0000 1.9889 1.9896 417.8202 418.0097 0.0284 -1.0000 -1.0000 2803830 1580635685.10 151.4703 59.9991 32.0000 1.9888 1.9896 417.7973 417.9845 0.0281 -1.0000 -1.0000 2804080 1580635685.20 151.4694 59.9991 32.0000 1.9882 1.9889 418.0586 418.2472 0.0284 -1.0000 -1.0000 2804143 1580635685.30 151.4567 59.9991 32.0000 1.9885 1.9892 418.0066 418.1961 0.0284 -1.0000 -1.0000 2804205 1580635685.40 151.4567 59.9991 32.0000 1.9889 1.9896 417.8281 418.0172 0.0284 -1.0000 -1.0000 2804268 1580635685.50 151.4567 59.9991 32.0000 1.9892 1.9899 417.8482 418.0365 0.0283 -1.0000 -1.0000 2804330 1580635685.60 151.4567 59.9991 32.0000 1.9875 1.9882 417.9768 418.1653 0.0284 -1.0000 -1.0000 2804393 1580635685.70 151.4567 59.9991 32.0000 1.9875 1.9882 418.0814 418.2691 0.0281 -1.0000 -1.0000 2804893 1580635685.80 151.4567 59.9991 32.0000 1.9879 1.9886 417.9732 418.1609 0.0282 -1.0000 -1.0000 2804955 1580635685.90 151.4567 59.9991 32.0000 1.9885 1.9893 417.9597 418.1483 0.0284 -1.0000 -1.0000 2805018 1580635686.00 151.4719 59.9991 32.0000 1.9889 1.9896 417.8551 418.0437 0.0283 -1.0000 -1.0000 2805096 1580635686.10 151.4567 59.9991 32.0000 1.9887 1.9895 417.7966 417.9858 0.0284 -1.0000 -1.0000 2805158 1580635686.20 151.4567 59.9991 32.0000 1.9887 1.9894 417.8700 418.0582 0.0283 -1.0000 -1.0000 2805221 1580635686.30 151.4786 59.9991 32.0000 1.9882 1.9889 417.9778 418.1662 0.0283 -1.0000 -1.0000 2805283 1580635686.40 151.4840 59.9991 32.0000 1.9879 1.9887 418.0539 418.2423 0.0283 -1.0000 -1.0000 2805361 1580635686.50 151.4840 59.9991 32.0000 1.9881 1.9889 417.9711 418.1604 0.0285 -1.0000 -1.0000 2805424 1580635686.60 151.4840 59.9991 32.0000 1.9887 1.9894 417.9136 418.1020 0.0283 -1.0000 -1.0000 2805487 1580635686.70 151.4840 59.9991 32.0000 1.9885 1.9893 418.0199 418.2083 0.0283 -1.0000 -1.0000 2805549 1580635686.80 151.4840 59.9991 32.0000 1.9878 1.9886 418.0494 418.2378 0.0283 -1.0000 -1.0000 2805612 1580635686.90 151.5728 59.9991 32.0000 1.9885 1.9893 417.9933 418.1822 0.0283 -1.0000 -1.0000 2805690 1580635687.00 151.5728 59.9991 32.0000 1.9887 1.9895 417.8588 418.0473 0.0283 -1.0000 -1.0000 2805752 1580635687.10 151.5728 59.9991 32.0000 1.9886 1.9893 417.8017 417.9900 0.0283 -1.0000 -1.0000 2805830 1580635687.20 151.5728 59.9991 32.0000 1.9891 1.9898 417.8328 418.0214 0.0283 -1.0000 -1.0000 2805955 1580635687.30 151.5728 59.9991 32.0000 1.9875 1.9882 417.8870 418.0769 0.0284 -1.0000 -1.0000 2806018 1580635687.40 151.5728 59.9991 32.0000 1.9886 1.9894 417.8991 418.0873 0.0283 -1.0000 -1.0000 2806080 1580635687.50 151.5742 59.9991 32.0000 1.9882 1.9890 417.8385 418.0267 0.0283 -1.0000 -1.0000 2806143 1580635687.60 151.5742 59.9991 32.0000 1.9887 1.9894 417.7288 417.9168 0.0282 -1.0000 -1.0000 2806205 1580635687.70 151.5742 59.9991 32.0000 1.9887 1.9895 417.7630 417.9507 0.0282 -1.0000 -1.0000 2806564 1580635687.80 151.5742 59.9991 32.0000 1.9877 1.9885 417.9498 418.1388 0.0284 -1.0000 -1.0000 2806627 1580635687.90 151.5742 59.9991 32.0000 1.9879 1.9887 417.8860 418.0750 0.0283 -1.0000 -1.0000 2806690 1580635688.00 151.5437 59.9991 32.0000 1.9882 1.9890 417.8504 418.0394 0.0284 -1.0000 -1.0000 2806768 1580635688.10 151.5437 59.9991 32.0000 1.9886 1.9893 417.8260 418.0144 0.0283 -1.0000 -1.0000 2806830 1580635688.20 151.5437 59.9991 32.0000 1.9879 1.9886 417.8997 418.0882 0.0283 -1.0000 -1.0000 2807815 1580635688.30 151.5437 59.9991 32.0000 1.9877 1.9884 417.9290 418.1172 0.0282 -1.0000 -1.0000 2807877 1580635688.40 151.5437 59.9991 32.0000 1.9870 1.9877 418.0095 418.1976 0.0283 -1.0000 -1.0000 2807939 1580635688.50 151.5857 59.9991 32.0000 1.9880 1.9888 418.0465 418.2340 0.0282 -1.0000 -1.0000 2808002 1580635688.60 151.6172 59.9991 32.0000 1.9889 1.9897 417.8583 418.0471 0.0283 -1.0000 -1.0000 2808080 1580635688.70 151.6172 59.9991 32.0000 1.9889 1.9897 417.7564 417.9449 0.0284 -1.0000 -1.0000 2808143 1580635688.80 151.6172 59.9991 32.0000 1.9888 1.9896 417.8287 418.0168 0.0282 -1.0000 -1.0000 2808205 1580635688.90 151.6172 59.9991 32.0000 1.9885 1.9892 417.8532 418.0413 0.0283 -1.0000 -1.0000 2808284 1580635689.00 151.6172 59.9991 32.0000 1.9872 1.9879 417.9935 418.1825 0.0284 -1.0000 -1.0000 2808346 1580635689.10 151.6172 59.9991 32.0000 1.9887 1.9894 417.8642 418.0528 0.0283 -1.0000 -1.0000 2808424 1580635689.20 151.6172 59.9991 32.0000 1.9889 1.9897 417.8287 418.0175 0.0283 -1.0000 -1.0000 2808486 1580635689.30 151.6172 59.9991 32.0000 1.9889 1.9896 417.8108 417.9989 0.0283 -1.0000 -1.0000 2808549 1580635689.40 151.6172 59.9991 32.0000 1.9882 1.9889 417.9008 418.0902 0.0285 -1.0000 -1.0000 2808611 1580635689.50 151.5484 59.9991 32.0000 1.9875 1.9882 417.9855 418.1729 0.0283 -1.0000 -1.0000 2808674 1580635689.60 151.5496 59.9994 32.0000 1.9882 1.9889 418.0054 418.1946 0.0284 -1.0000 -1.0000 2808736 1580635689.70 151.5496 59.9994 32.0000 1.9890 1.9897 417.8120 417.9998 0.0282 -1.0000 -1.0000 2808814 1580635689.80 151.5496 59.9994 32.0000 1.9887 1.9894 417.8714 418.0602 0.0283 -1.0000 -1.0000 2809096 1580635689.90 151.5496 59.9994 32.0000 1.9885 1.9892 417.7967 417.9853 0.0283 -1.0000 -1.0000 2809158 1580635690.00 151.5496 59.9994 32.0000 1.9884 1.9891 417.8729 418.0614 0.0283 -1.0000 -1.0000 2809221 1580635690.10 151.5496 59.9994 32.0000 1.9880 1.9887 417.9231 418.1118 0.0283 -1.0000 -1.0000 2809283 1580635690.20 151.5496 59.9994 32.0000 1.9881 1.9888 417.9175 418.1062 0.0283 -1.0000 -1.0000 2809346 1580635690.30 151.5496 59.9994 32.0000 1.9885 1.9893 417.8638 418.0525 0.0284 -1.0000 -1.0000 2809580 1580635690.40 151.5496 59.9994 32.0000 1.9888 1.9896 417.6776 417.8671 0.0284 -1.0000 -1.0000 2809643 1580635690.50 151.5496 59.9994 32.0000 1.9883 1.9891 417.9762 418.1650 0.0284 -1.0000 -1.0000 2809705 1580635690.60 151.5496 59.9994 32.0000 1.9877 1.9884 418.0387 418.2270 0.0283 -1.0000 -1.0000 2809783 1580635690.70 151.5728 59.9994 32.0000 1.9875 1.9882 418.0312 418.2200 0.0283 -1.0000 -1.0000 2809846 1580635690.80 151.5728 59.9994 32.0000 1.9887 1.9895 417.9323 418.1212 0.0284 -1.0000 -1.0000 2810080 1580635690.90 151.5728 59.9994 32.0000 1.9896 1.9904 417.9451 418.1337 0.0283 -1.0000 -1.0000 2810158 1580635691.00 151.5728 59.9994 32.0000 1.9891 1.9898 417.7919 417.9794 0.0282 -1.0000 -1.0000 2810221 1580635691.10 151.5728 59.9994 32.0000 1.9881 1.9889 417.9176 418.1061 0.0284 -1.0000 -1.0000 2810299 1580635691.20 151.5728 59.9994 32.0000 1.9884 1.9891 418.0396 418.2279 0.0282 -1.0000 -1.0000 2810361 1580635691.30 151.5728 59.9994 32.0000 1.9882 1.9889 417.9612 418.1486 0.0281 -1.0000 -1.0000 2810424 1580635691.40 151.4809 59.9994 32.0000 1.9891 1.9898 417.8935 418.0811 0.0282 -1.0000 -1.0000 2810486 1580635691.50 151.4809 59.9994 32.0000 1.9888 1.9895 417.8627 418.0518 0.0284 -1.0000 -1.0000 2810564 1580635691.60 151.4809 59.9994 32.0000 1.9889 1.9896 417.9962 418.1847 0.0283 -1.0000 -1.0000 2810611 1580635691.70 151.4809 59.9994 32.0000 1.9882 1.9889 418.0650 418.2529 0.0282 -1.0000 -1.0000 2810705 1580635691.80 151.4809 59.9994 32.0000 1.9883 1.9891 418.0828 418.2712 0.0283 -1.0000 -1.0000 2810768 1580635691.90 151.4808 59.9994 32.0000 1.9881 1.9889 418.0115 418.2000 0.0282 -1.0000 -1.0000 2810846 1580635692.00 151.4807 59.9994 32.0000 1.9880 1.9887 417.8393 418.0268 0.0283 -1.0000 -1.0000 2810924 1580635692.10 151.4807 59.9994 32.0000 1.9891 1.9898 417.8339 418.0214 0.0281 -1.0000 -1.0000 2810986 1580635692.20 151.4807 59.9994 32.0000 1.9891 1.9898 417.8069 417.9953 0.0283 -1.0000 -1.0000 2811049 1580635692.30 151.4807 59.9994 32.0000 1.9886 1.9893 417.9785 418.1666 0.0282 -1.0000 -1.0000 2811127 1580635692.40 151.4807 59.9994 32.0000 1.9889 1.9896 418.0210 418.2098 0.0284 -1.0000 -1.0000 2811424 1580635692.50 151.4633 59.9994 32.0000 1.9889 1.9896 417.9301 418.1177 0.0282 -1.0000 -1.0000 2811487 1580635692.60 151.4633 59.9994 32.0000 1.9891 1.9898 417.8619 418.0506 0.0283 -1.0000 -1.0000 2811564 1580635692.70 151.4633 59.9994 32.0000 1.9883 1.9890 418.0119 418.1996 0.0281 -1.0000 -1.0000 2811627 1580635692.80 151.4633 59.9994 32.0000 1.9884 1.9891 418.0215 418.2104 0.0284 -1.0000 -1.0000 2811690 1580635692.90 151.4633 59.9994 32.0000 1.9879 1.9886 418.0882 418.2759 0.0281 -1.0000 -1.0000 2811939 1580635693.00 151.4801 59.9994 32.0000 1.9884 1.9891 418.1048 418.2937 0.0284 -1.0000 -1.0000 2812002 1580635693.10 151.4942 59.9994 32.0000 1.9890 1.9898 417.9035 418.0916 0.0283 -1.0000 -1.0000 2812064 1580635693.20 151.4942 59.9994 32.0000 1.9898 1.9906 417.8634 418.0521 0.0283 -1.0000 -1.0000 2812127 1580635693.30 151.4942 59.9994 32.0000 1.9892 1.9899 418.0174 418.2059 0.0283 -1.0000 -1.0000 2812190 1580635693.40 151.4942 59.9994 32.0000 1.9886 1.9893 417.8965 418.0853 0.0283 -1.0000 -1.0000 2812486 1580635693.50 151.4942 59.9994 32.0000 1.9889 1.9897 417.9637 418.1514 0.0282 -1.0000 -1.0000 2812549 1580635693.60 151.4942 59.9994 32.0000 1.9888 1.9895 417.9216 418.1098 0.0283 -1.0000 -1.0000 2812611 1580635693.70 151.4389 59.9994 32.0000 1.9887 1.9894 417.8181 418.0061 0.0283 -1.0000 -1.0000 2812674 1580635693.80 151.4389 59.9994 32.0000 1.9880 1.9887 418.0162 418.2052 0.0284 -1.0000 -1.0000 2812752 1580635693.90 151.4389 59.9994 32.0000 1.9887 1.9894 418.1076 418.2961 0.0282 -1.0000 -1.0000 2812939 1580635694.00 151.4389 59.9994 32.0000 1.9885 1.9892 418.1068 418.2950 0.0282 -1.0000 -1.0000 2813018 1580635694.10 151.4389 59.9994 32.0000 1.9883 1.9890 418.0492 418.2371 0.0282 -1.0000 -1.0000 2813080 1580635694.20 151.4953 59.9994 32.0000 1.9888 1.9895 417.9383 418.1261 0.0282 -1.0000 -1.0000 2813143 1580635694.30 151.4953 59.9994 32.0000 1.9885 1.9892 417.8058 417.9937 0.0283 -1.0000 -1.0000 2813221 1580635694.40 151.4953 59.9994 32.0000 1.9885 1.9892 417.8261 418.0145 0.0283 -1.0000 -1.0000 2813939 1580635694.50 151.4953 59.9994 32.0000 1.9885 1.9893 417.9433 418.1315 0.0283 -1.0000 -1.0000 2814002 1580635694.60 151.4953 59.9994 32.0000 1.9886 1.9893 418.0077 418.1956 0.0283 -1.0000 -1.0000 2814080 1580635694.70 151.4997 59.9996 32.0000 1.9886 1.9893 417.8929 418.0816 0.0283 -1.0000 -1.0000 2814143 1580635694.80 151.5067 59.9999 32.0000 1.9889 1.9896 417.8100 417.9990 0.0284 -1.0000 -1.0000 2814205 1580635694.90 151.5067 59.9999 32.0000 1.9885 1.9893 417.8896 418.0795 0.0285 -1.0000 -1.0000 2814284 1580635695.00 151.5067 59.9999 32.0000 1.9879 1.9887 418.0709 418.2597 0.0284 -1.0000 -1.0000 2814330 1580635695.10 151.5067 59.9999 32.0000 1.9882 1.9890 418.0955 418.2843 0.0283 -1.0000 -1.0000 2814424 1580635695.20 151.5067 59.9999 32.0000 1.9889 1.9896 418.1332 418.3217 0.0283 -1.0000 -1.0000 2814486 1580635695.30 151.4655 59.9999 32.0000 1.9887 1.9894 417.8927 418.0817 0.0284 -1.0000 -1.0000 2814549 1580635695.40 151.4655 59.9999 32.0000 1.9883 1.9890 417.8590 418.0470 0.0281 -1.0000 -1.0000 2814627 1580635695.50 151.4655 59.9999 32.0000 1.9884 1.9891 417.9522 418.1406 0.0283 -1.0000 -1.0000 2814690 1580635695.60 151.4655 59.9999 32.0000 1.9886 1.9893 418.0987 418.2872 0.0283 -1.0000 -1.0000 2814752 1580635695.70 151.4655 59.9999 32.0000 1.9882 1.9890 418.0357 418.2240 0.0283 -1.0000 -1.0000 2814830 1580635695.80 151.4655 59.9999 32.0000 1.9894 1.9902 417.8969 418.0855 0.0283 -1.0000 -1.0000 2814893 1580635695.90 151.5582 59.9999 32.0000 1.9886 1.9893 417.8967 418.0843 0.0282 -1.0000 -1.0000 2814955 1580635696.00 151.5582 59.9999 32.0000 1.9891 1.9898 418.0137 418.2020 0.0282 -1.0000 -1.0000 2815018 1580635696.10 151.5582 59.9999 32.0000 1.9883 1.9890 418.0893 418.2789 0.0286 -1.0000 -1.0000 2815080 1580635696.20 151.5582 59.9999 32.0000 1.9889 1.9897 418.0189 418.2069 0.0283 -1.0000 -1.0000 2815143 1580635696.30 151.5582 59.9999 32.0000 1.9892 1.9900 417.8616 418.0509 0.0285 -1.0000 -1.0000 2815221 1580635696.40 151.5582 59.9999 32.0000 1.9890 1.9898 417.8096 417.9975 0.0282 -1.0000 -1.0000 2815283 1580635696.50 151.5582 59.9999 32.0000 1.9883 1.9891 418.0121 418.2014 0.0284 -1.0000 -1.0000 2815346 1580635696.60 151.5582 59.9999 32.0000 1.9870 1.9877 418.0815 418.2701 0.0283 -1.0000 -1.0000 2815424 1580635696.70 151.5582 59.9999 32.0000 1.9881 1.9889 418.0728 418.2611 0.0283 -1.0000 -1.0000 2815486 1580635696.80 151.5582 59.9999 32.0000 1.9890 1.9897 418.1192 418.3084 0.0284 -1.0000 -1.0000 2815564 1580635696.90 151.5582 59.9999 32.0000 1.9889 1.9897 417.8944 418.0830 0.0282 -1.0000 -1.0000 2815627 1580635697.00 151.5708 59.9999 32.0000 1.9883 1.9890 417.9956 418.1825 0.0281 -1.0000 -1.0000 2815814 1580635697.10 151.5708 59.9999 32.0000 1.9877 1.9884 417.9534 418.1417 0.0282 -1.0000 -1.0000 2815877 1580635697.20 151.5708 59.9999 32.0000 1.9876 1.9883 418.0199 418.2075 0.0281 -1.0000 -1.0000 2815939 1580635697.30 151.5708 59.9999 32.0000 1.9880 1.9887 418.0237 418.2117 0.0282 -1.0000 -1.0000 2816002 1580635697.40 151.5708 59.9999 32.0000 1.9889 1.9896 417.9372 418.1251 0.0282 -1.0000 -1.0000 2816080 1580635697.50 151.5556 59.9999 32.0000 1.9893 1.9900 417.9211 418.1091 0.0282 -1.0000 -1.0000 2816705 1580635697.60 151.5207 59.9999 32.0000 1.9887 1.9894 417.9049 418.0923 0.0281 -1.0000 -1.0000 2816768 1580635697.70 151.5207 59.9999 32.0000 1.9882 1.9890 417.9228 418.1098 0.0281 -1.0000 -1.0000 2816846 1580635697.80 151.5207 59.9999 32.0000 1.9884 1.9891 418.1466 418.3345 0.0282 -1.0000 -1.0000 2816908 1580635697.90 151.5207 59.9999 32.0000 1.9883 1.9890 418.1428 418.3314 0.0283 -1.0000 -1.0000 2816971 1580635698.00 151.5207 59.9999 32.0000 1.9883 1.9890 417.8446 418.0326 0.0283 -1.0000 -1.0000 2817033 1580635698.10 151.5207 59.9999 32.0000 1.9883 1.9891 417.8830 418.0712 0.0282 -1.0000 -1.0000 2817096 1580635698.20 151.5421 59.9999 32.0000 1.9868 1.9876 417.9557 418.1442 0.0283 -1.0000 -1.0000 2817158 1580635698.30 151.5421 59.9999 32.0000 1.9874 1.9881 418.0422 418.2299 0.0282 -1.0000 -1.0000 2817236 1580635698.40 151.5421 59.9999 32.0000 1.9874 1.9881 418.0290 418.2173 0.0284 -1.0000 -1.0000 2817299 1580635698.50 151.5421 59.9999 32.0000 1.9886 1.9894 417.9334 418.1223 0.0283 -1.0000 -1.0000 2817361 1580635698.60 151.5421 59.9999 32.0000 1.9890 1.9898 417.8137 418.0012 0.0282 -1.0000 -1.0000 2817439 1580635698.70 151.5397 59.9999 32.0000 1.9888 1.9895 417.8993 418.0872 0.0281 -1.0000 -1.0000 2817502 1580635698.80 151.5110 59.9999 32.0000 1.9880 1.9888 417.9685 418.1566 0.0283 -1.0000 -1.0000 2817564 1580635698.90 151.5110 59.9999 32.0000 1.9874 1.9882 417.9853 418.1727 0.0281 -1.0000 -1.0000 2817627 1580635699.00 151.5110 59.9999 32.0000 1.9872 1.9879 418.0123 418.1997 0.0282 -1.0000 -1.0000 2817908 1580635699.10 151.5110 59.9999 32.0000 1.9882 1.9889 417.8820 418.0700 0.0282 -1.0000 -1.0000 2817987 1580635699.20 151.5110 59.9999 32.0000 1.9882 1.9889 417.8509 418.0389 0.0282 -1.0000 -1.0000 2818049 1580635699.30 151.5110 59.9999 32.0000 1.9871 1.9878 417.9722 418.1599 0.0282 -1.0000 -1.0000 2818112 1580635699.40 151.5110 59.9999 32.0000 1.9876 1.9884 418.0286 418.2170 0.0283 -1.0000 -1.0000 2818190 1580635699.50 151.5369 59.9999 32.0000 1.9877 1.9884 418.0271 418.2150 0.0282 -1.0000 -1.0000 2818361 1580635699.60 151.5450 59.9999 32.0000 1.9889 1.9896 417.9376 418.1262 0.0283 -1.0000 -1.0000 2818424 1580635699.70 151.5450 59.9999 32.0000 1.9886 1.9894 417.9109 418.0996 0.0283 -1.0000 -1.0000 2818502 1580635699.80 151.5450 59.9999 32.0000 1.9883 1.9890 417.8176 418.0055 0.0282 -1.0000 -1.0000 2818564 1580635699.90 151.5450 59.9999 32.0000 1.9875 1.9882 417.9970 418.1847 0.0282 -1.0000 -1.0000 2818627 1580635700.00 151.5429 59.9999 32.0000 1.9876 1.9883 418.0553 418.2432 0.0282 -1.0000 -1.0000 2818690 1580635700.10 151.4812 59.9989 32.0000 1.9880 1.9887 418.0713 418.2592 0.0283 -1.0000 -1.0000 2818861 1580635700.20 151.4812 59.9989 32.0000 1.9874 1.9882 417.9237 418.1120 0.0282 -1.0000 -1.0000 2818924 1580635700.30 151.4812 59.9989 32.0000 1.9892 1.9899 417.8789 418.0658 0.0280 -1.0000 -1.0000 2819002 1580635700.40 151.4812 59.9989 32.0000 1.9878 1.9886 417.9677 418.1560 0.0282 -1.0000 -1.0000 2819064 1580635700.50 151.4812 59.9989 32.0000 1.9874 1.9882 418.0468 418.2348 0.0283 -1.0000 -1.0000 2819127 1580635700.60 151.4812 59.9989 32.0000 1.9882 1.9889 418.1110 418.2993 0.0282 -1.0000 -1.0000 2819361 1580635700.70 151.4743 59.9989 32.0000 1.9884 1.9891 418.0187 418.2072 0.0282 -1.0000 -1.0000 2819424 1580635700.80 151.4729 59.9989 32.0000 1.9888 1.9895 417.8549 418.0425 0.0282 -1.0000 -1.0000 2819487 1580635700.90 151.4729 59.9989 32.0000 1.9887 1.9894 417.8278 418.0150 0.0280 -1.0000 -1.0000 2819564 1580635701.00 151.4729 59.9989 32.0000 1.9876 1.9884 418.0746 418.2623 0.0282 -1.0000 -1.0000 2819627 1580635701.10 151.4729 59.9989 32.0000 1.9872 1.9879 418.0566 418.2438 0.0281 -1.0000 -1.0000 2819861 1580635701.20 151.4722 59.9989 32.0000 1.9878 1.9885 418.0051 418.1926 0.0282 -1.0000 -1.0000 2819924 1580635701.30 151.4340 59.9989 32.0000 1.9880 1.9887 417.9513 418.1395 0.0282 -1.0000 -1.0000 2819987 1580635701.40 151.4340 59.9989 32.0000 1.9883 1.9891 417.9243 418.1120 0.0282 -1.0000 -1.0000 2820064 1580635701.50 151.4340 59.9989 32.0000 1.9881 1.9888 417.9333 418.1211 0.0281 -1.0000 -1.0000 2820127 1580635701.60 151.4340 59.9989 32.0000 1.9878 1.9886 418.0950 418.2839 0.0283 -1.0000 -1.0000 2820190 1580635701.70 151.4340 59.9989 32.0000 1.9877 1.9884 418.0246 418.2127 0.0282 -1.0000 -1.0000 2820268 1580635701.80 151.4999 59.9989 32.0000 1.9890 1.9897 417.8782 418.0659 0.0282 -1.0000 -1.0000 2820330 1580635701.90 151.4999 59.9989 32.0000 1.9889 1.9897 417.9664 418.1544 0.0282 -1.0000 -1.0000 2820393 1580635702.00 151.4999 59.9989 32.0000 1.9889 1.9897 417.8158 418.0040 0.0282 -1.0000 -1.0000 2820455 1580635702.10 151.4999 59.9989 32.0000 1.9887 1.9894 417.9490 418.1367 0.0282 -1.0000 -1.0000 2820877 1580635702.20 151.4999 59.9989 32.0000 1.9884 1.9891 418.1187 418.3063 0.0282 -1.0000 -1.0000 2820939 1580635702.30 151.4669 59.9989 32.0000 1.9879 1.9886 418.0392 418.2270 0.0282 -1.0000 -1.0000 2821018 1580635702.40 151.4357 59.9989 32.0000 1.9878 1.9886 418.0520 418.2405 0.0283 -1.0000 -1.0000 2821080 1580635702.50 151.4357 59.9989 32.0000 1.9886 1.9893 417.7285 417.9157 0.0281 -1.0000 -1.0000 2821143 1580635702.60 151.4357 59.9989 32.0000 1.9891 1.9898 417.8432 418.0305 0.0282 -1.0000 -1.0000 2821534 1580635702.70 151.4357 59.9989 32.0000 1.9891 1.9898 417.8823 418.0706 0.0283 -1.0000 -1.0000 2821596 1580635702.80 151.4359 59.9989 32.0000 1.9878 1.9885 418.0219 418.2103 0.0282 -1.0000 -1.0000 2821658 1580635702.90 151.4411 59.9989 32.0000 1.9879 1.9886 418.1146 418.3021 0.0281 -1.0000 -1.0000 2821721 1580635703.00 151.4411 59.9989 32.0000 1.9880 1.9888 417.9925 418.1808 0.0283 -1.0000 -1.0000 2821784 1580635703.10 151.4411 59.9989 32.0000 1.9886 1.9893 417.8672 418.0546 0.0282 -1.0000 -1.0000 2821861 1580635703.20 151.4411 59.9989 32.0000 1.9891 1.9898 417.7831 417.9706 0.0281 -1.0000 -1.0000 2822346 1580635703.30 151.4411 59.9989 32.0000 1.9891 1.9899 417.8655 418.0528 0.0281 -1.0000 -1.0000 2822408 1580635703.40 151.4531 59.9989 32.0000 1.9874 1.9882 418.0648 418.2522 0.0282 -1.0000 -1.0000 2822486 1580635703.50 151.4538 59.9989 32.0000 1.9879 1.9887 417.9602 418.1488 0.0283 -1.0000 -1.0000 2822549 1580635703.60 151.4538 59.9989 32.0000 1.9884 1.9892 417.8727 418.0603 0.0281 -1.0000 -1.0000 2822611 1580635703.70 151.4538 59.9989 32.0000 1.9891 1.9898 417.8182 418.0060 0.0282 -1.0000 -1.0000 2822674 1580635703.80 151.4538 59.9989 32.0000 1.9887 1.9895 417.9723 418.1603 0.0282 -1.0000 -1.0000 2822736 1580635703.90 151.4538 59.9989 32.0000 1.9882 1.9890 418.0103 418.1983 0.0282 -1.0000 -1.0000 2822799 1580635704.00 151.4538 59.9989 32.0000 1.9884 1.9892 417.9545 418.1428 0.0283 -1.0000 -1.0000 2822877 1580635704.10 151.4538 59.9989 32.0000 1.9881 1.9888 417.7863 417.9733 0.0280 -1.0000 -1.0000 2822939 1580635704.20 151.4538 59.9989 32.0000 1.9896 1.9903 417.8503 418.0368 0.0280 -1.0000 -1.0000 2823221 1580635704.30 151.4538 59.9989 32.0000 1.9887 1.9894 417.8819 418.0695 0.0282 -1.0000 -1.0000 2823283 1580635704.40 151.4538 59.9989 32.0000 1.9885 1.9892 418.1294 418.3171 0.0282 -1.0000 -1.0000 2823346 1580635704.50 151.4791 59.9990 32.0000 1.9882 1.9889 418.0588 418.2465 0.0282 -1.0000 -1.0000 2823408 1580635704.60 151.4791 59.9990 32.0000 1.9873 1.9880 418.1492 418.3368 0.0282 -1.0000 -1.0000 2823487 1580635704.70 151.4791 59.9990 32.0000 1.9886 1.9893 418.0061 418.1937 0.0282 -1.0000 -1.0000 2823705 1580635704.80 151.4791 59.9990 32.0000 1.9885 1.9893 417.9012 418.0885 0.0281 -1.0000 -1.0000 2823768 1580635704.90 151.4791 59.9990 32.0000 1.9888 1.9896 417.8181 418.0054 0.0282 -1.0000 -1.0000 2823846 1580635705.00 151.4791 59.9990 32.0000 1.9883 1.9891 417.9306 418.1181 0.0281 -1.0000 -1.0000 2823908 1580635705.10 151.4791 59.9990 32.0000 1.9876 1.9884 418.1038 418.2912 0.0281 -1.0000 -1.0000 2823987 1580635705.20 151.4791 59.9990 32.0000 1.9879 1.9886 418.1609 418.3489 0.0282 -1.0000 -1.0000 2824190 1580635705.30 151.5283 59.9990 32.0000 1.9878 1.9885 418.0054 418.1930 0.0281 -1.0000 -1.0000 2824252 1580635705.40 151.5365 59.9990 32.0000 1.9889 1.9896 417.8615 418.0490 0.0282 -1.0000 -1.0000 2824330 1580635705.50 151.5365 59.9990 32.0000 1.9884 1.9891 417.8463 418.0342 0.0282 -1.0000 -1.0000 2824393 1580635705.60 151.5365 59.9990 32.0000 1.9884 1.9892 417.9443 418.1323 0.0282 -1.0000 -1.0000 2824455 1580635705.70 151.5365 59.9990 32.0000 1.9881 1.9888 418.1212 418.3100 0.0283 -1.0000 -1.0000 2824518 1580635705.80 151.5013 59.9990 32.0000 1.9870 1.9877 418.0353 418.2240 0.0283 -1.0000 -1.0000 2824784 1580635705.90 151.5013 59.9990 32.0000 1.9884 1.9892 417.8969 418.0849 0.0282 -1.0000 -1.0000 2824846 1580635706.00 151.5013 59.9990 32.0000 1.9889 1.9897 417.8578 418.0459 0.0283 -1.0000 -1.0000 2824924 1580635706.10 151.5013 59.9990 32.0000 1.9886 1.9894 417.9444 418.1326 0.0282 -1.0000 -1.0000 2824987 1580635706.20 151.5013 59.9990 32.0000 1.9877 1.9884 418.0153 418.2028 0.0282 -1.0000 -1.0000 2825049 1580635706.30 151.5667 59.9990 32.0000 1.9880 1.9887 418.0428 418.2300 0.0280 -1.0000 -1.0000 2825190 1580635706.40 151.5684 59.9990 32.0000 1.9887 1.9894 417.9217 418.1098 0.0283 -1.0000 -1.0000 2825252 1580635706.50 151.5684 59.9990 32.0000 1.9895 1.9902 417.8581 418.0460 0.0282 -1.0000 -1.0000 2825314 1580635706.60 151.5684 59.9990 32.0000 1.9890 1.9897 417.9228 418.1108 0.0282 -1.0000 -1.0000 2825393 1580635706.70 151.5684 59.9990 32.0000 1.9877 1.9884 417.9490 418.1362 0.0281 -1.0000 -1.0000 2825455 1580635706.80 151.5684 59.9990 32.0000 1.9876 1.9884 418.0833 418.2710 0.0282 -1.0000 -1.0000 2825690 1580635706.90 151.6107 59.9990 32.0000 1.9885 1.9892 417.9793 418.1676 0.0283 -1.0000 -1.0000 2825752 1580635707.00 151.6107 59.9990 32.0000 1.9892 1.9900 417.9241 418.1124 0.0283 -1.0000 -1.0000 2825814 1580635707.10 151.6107 59.9990 32.0000 1.9882 1.9889 418.0135 418.2011 0.0282 -1.0000 -1.0000 2825893 1580635707.20 151.6107 59.9990 32.0000 1.9881 1.9889 417.9971 418.1849 0.0282 -1.0000 -1.0000 2825955 1580635707.30 151.6107 59.9990 32.0000 1.9884 1.9892 418.0992 418.2863 0.0281 -1.0000 -1.0000 2826018 1580635707.40 151.5840 59.9990 32.0000 1.9881 1.9888 418.0157 418.2033 0.0282 -1.0000 -1.0000 2826096 1580635707.50 151.5840 59.9990 32.0000 1.9884 1.9891 417.8755 418.0633 0.0282 -1.0000 -1.0000 2826158 1580635707.60 151.5840 59.9990 32.0000 1.9888 1.9896 417.7990 417.9867 0.0282 -1.0000 -1.0000 2826221 1580635707.70 151.5840 59.9990 32.0000 1.9884 1.9891 417.9932 418.1818 0.0282 -1.0000 -1.0000 2826299 1580635707.80 151.5840 59.9990 32.0000 1.9881 1.9888 418.1650 418.3519 0.0281 -1.0000 -1.0000 2826627 1580635707.90 151.5539 59.9990 32.0000 1.9882 1.9889 418.1013 418.2891 0.0282 -1.0000 -1.0000 2826690 1580635708.00 151.5416 59.9990 32.0000 1.9882 1.9890 418.0859 418.2739 0.0282 -1.0000 -1.0000 2826752 1580635708.10 151.5416 59.9990 32.0000 1.9886 1.9894 417.9441 418.1323 0.0283 -1.0000 -1.0000 2826830 1580635708.20 151.5416 59.9990 32.0000 1.9879 1.9886 417.9696 418.1574 0.0282 -1.0000 -1.0000 2826893 1580635708.30 151.5416 59.9990 32.0000 1.9880 1.9887 418.1405 418.3282 0.0282 -1.0000 -1.0000 2826955 1580635708.40 151.5416 59.9990 32.0000 1.9877 1.9885 418.1371 418.3243 0.0281 -1.0000 -1.0000 2827127 1580635708.50 151.5605 59.9990 32.0000 1.9882 1.9889 417.9103 418.0978 0.0282 -1.0000 -1.0000 2827190 1580635708.60 151.5605 59.9990 32.0000 1.9886 1.9894 417.9282 418.1151 0.0281 -1.0000 -1.0000 2827268 1580635708.70 151.5605 59.9990 32.0000 1.9889 1.9896 417.8503 418.0379 0.0282 -1.0000 -1.0000 2827330 1580635708.80 151.5605 59.9990 32.0000 1.9880 1.9888 417.9790 418.1661 0.0281 -1.0000 -1.0000 2827393 1580635708.90 151.5605 59.9990 32.0000 1.9881 1.9888 418.1422 418.3295 0.0282 -1.0000 -1.0000 2827908 1580635709.00 151.5605 59.9990 32.0000 1.9878 1.9885 418.1686 418.3564 0.0282 -1.0000 -1.0000 2827971 1580635709.10 151.5605 59.9990 32.0000 1.9880 1.9887 418.1606 418.3483 0.0282 -1.0000 -1.0000 2828049 1580635709.20 151.5605 59.9990 32.0000 1.9877 1.9885 417.9935 418.1814 0.0281 -1.0000 -1.0000 2828111 1580635709.30 151.5605 59.9990 32.0000 1.9888 1.9895 417.8636 418.0505 0.0281 -1.0000 -1.0000 2828174 1580635709.40 151.5605 59.9990 32.0000 1.9886 1.9894 417.9618 418.1494 0.0282 -1.0000 -1.0000 2828361 1580635709.50 151.5283 59.9990 32.0000 1.9879 1.9886 418.0606 418.2484 0.0283 -1.0000 -1.0000 2828424 1580635709.60 151.5077 59.9990 32.0000 1.9875 1.9882 418.1225 418.3115 0.0284 -1.0000 -1.0000 2828486 1580635709.70 151.5077 59.9990 32.0000 1.9880 1.9887 418.0045 418.1922 0.0281 -1.0000 -1.0000 2828564 1580635709.80 151.5077 59.9990 32.0000 1.9898 1.9906 418.0221 418.2095 0.0282 -1.0000 -1.0000 2828627 1580635709.90 151.5077 59.9990 32.0000 1.9891 1.9898 417.8088 417.9967 0.0282 -1.0000 -1.0000 2828846 1580635710.00 151.5077 59.9990 32.0000 1.9884 1.9892 417.9086 418.0967 0.0282 -1.0000 -1.0000 2828924 1580635710.10 151.5470 59.9990 32.0000 1.9878 1.9886 417.9842 418.1720 0.0282 -1.0000 -1.0000 2828986 1580635710.20 151.5470 59.9990 32.0000 1.9876 1.9883 418.0914 418.2799 0.0283 -1.0000 -1.0000 2829049 1580635710.30 151.5470 59.9990 32.0000 1.9874 1.9882 418.0641 418.2518 0.0282 -1.0000 -1.0000 2829127 1580635710.40 151.5470 59.9990 32.0000 1.9887 1.9894 417.8155 418.0033 0.0282 -1.0000 -1.0000 2829346 1580635710.50 151.5470 59.9990 32.0000 1.9890 1.9897 417.8164 418.0044 0.0283 -1.0000 -1.0000 2829408 1580635710.60 151.5470 59.9990 32.0000 1.9886 1.9893 417.9437 418.1312 0.0281 -1.0000 -1.0000 2829487 1580635710.70 151.5470 59.9990 32.0000 1.9885 1.9892 418.0396 418.2268 0.0281 -1.0000 -1.0000 2829549 1580635710.80 151.5434 59.9990 32.0000 1.9874 1.9881 418.1739 418.3624 0.0283 -1.0000 -1.0000 2829611 1580635710.90 151.5091 59.9990 32.0000 1.9880 1.9887 418.1154 418.3021 0.0280 -1.0000 -1.0000 2829861 1580635711.00 151.5091 59.9990 32.0000 1.9881 1.9888 418.0512 418.2375 0.0279 -1.0000 -1.0000 2829924 1580635711.10 151.5091 59.9990 32.0000 1.9891 1.9898 417.8775 418.0642 0.0281 -1.0000 -1.0000 2829987 1580635711.20 151.5091 59.9990 32.0000 1.9889 1.9897 417.8675 418.0547 0.0282 -1.0000 -1.0000 2830049 1580635711.30 151.5091 59.9990 32.0000 1.9885 1.9892 417.9520 418.1400 0.0282 -1.0000 -1.0000 2830111 1580635711.40 151.5381 59.9990 32.0000 1.9871 1.9878 418.0607 418.2487 0.0282 -1.0000 -1.0000 2830189 1580635711.50 151.5381 59.9990 32.0000 1.9882 1.9890 417.9160 418.1027 0.0281 -1.0000 -1.0000 2830252 1580635711.60 151.5381 59.9990 32.0000 1.9884 1.9891 417.9776 418.1653 0.0281 -1.0000 -1.0000 2830314 1580635711.70 151.5381 59.9990 32.0000 1.9892 1.9899 417.8788 418.0666 0.0282 -1.0000 -1.0000 2830393 1580635711.80 151.5381 59.9990 32.0000 1.9889 1.9896 417.9636 418.1508 0.0281 -1.0000 -1.0000 2830455 1580635711.90 151.4945 59.9990 32.0000 1.9884 1.9891 418.0715 418.2589 0.0282 -1.0000 -1.0000 2830518 1580635712.00 151.4757 59.9990 32.0000 1.9881 1.9888 418.1847 418.3717 0.0281 -1.0000 -1.0000 2830877 1580635712.10 151.4757 59.9990 32.0000 1.9871 1.9878 418.1283 418.3164 0.0282 -1.0000 -1.0000 2830939 1580635712.20 151.4757 59.9990 32.0000 1.9885 1.9892 418.0429 418.2302 0.0281 -1.0000 -1.0000 2831002 1580635712.30 151.4757 59.9990 32.0000 1.9895 1.9902 417.9068 418.0942 0.0282 -1.0000 -1.0000 2831080 1580635712.40 151.4757 59.9990 32.0000 1.9889 1.9896 417.8624 418.0500 0.0281 -1.0000 -1.0000 2831143 1580635712.50 151.4471 59.9990 32.0000 1.9886 1.9894 417.9308 418.1184 0.0282 -1.0000 -1.0000 2831846 1580635712.60 151.4471 59.9990 32.0000 1.9888 1.9895 418.1052 418.2930 0.0282 -1.0000 -1.0000 2831924 1580635712.70 151.4471 59.9990 32.0000 1.9881 1.9889 417.9576 418.1453 0.0282 -1.0000 -1.0000 2831987 1580635712.80 151.4471 59.9990 32.0000 1.9893 1.9900 417.9044 418.0923 0.0282 -1.0000 -1.0000 2832049 1580635712.90 151.4471 59.9990 32.0000 1.9885 1.9893 417.8498 418.0367 0.0281 -1.0000 -1.0000 2832127 1580635713.00 151.4471 59.9990 32.0000 1.9882 1.9889 417.9453 418.1325 0.0281 -1.0000 -1.0000 2832190 1580635713.10 151.4471 59.9990 32.0000 1.9884 1.9891 418.1036 418.2905 0.0280 -1.0000 -1.0000 2832252 1580635713.20 151.4471 59.9990 32.0000 1.9883 1.9890 418.1569 418.3450 0.0282 -1.0000 -1.0000 2832314 1580635713.30 151.4471 59.9990 32.0000 1.9899 1.9907 418.0309 418.2191 0.0282 -1.0000 -1.0000 2832377 1580635713.40 151.4471 59.9990 32.0000 1.9892 1.9900 417.9201 418.1078 0.0282 -1.0000 -1.0000 2832471 1580635713.50 151.4518 59.9990 32.0000 1.9895 1.9902 417.8534 418.0396 0.0280 -1.0000 -1.0000 2832533 1580635713.60 151.5150 59.9990 32.0000 1.9882 1.9889 417.9442 418.1313 0.0281 -1.0000 -1.0000 2832596 1580635713.70 151.5150 59.9990 32.0000 1.9877 1.9884 417.9692 418.1570 0.0283 -1.0000 -1.0000 2832674 1580635713.80 151.5150 59.9990 32.0000 1.9889 1.9896 417.8992 418.0869 0.0281 -1.0000 -1.0000 2832736 1580635713.90 151.5150 59.9990 32.0000 1.9898 1.9906 417.8259 418.0122 0.0280 -1.0000 -1.0000 2832799 1580635714.00 151.5150 59.9990 32.0000 1.9892 1.9899 417.9258 418.1131 0.0281 -1.0000 -1.0000 2832861 1580635714.10 151.5661 59.9990 32.0000 1.9881 1.9889 418.0420 418.2292 0.0281 -1.0000 -1.0000 2832924 1580635714.20 151.5661 59.9990 32.0000 1.9880 1.9888 418.0098 418.1972 0.0282 -1.0000 -1.0000 2832986 1580635714.30 151.5661 59.9990 32.0000 1.9891 1.9899 418.0611 418.2486 0.0281 -1.0000 -1.0000 2833064 1580635714.40 151.5661 59.9990 32.0000 1.9894 1.9901 417.9667 418.1532 0.0281 -1.0000 -1.0000 2833127 1580635714.50 151.5661 59.9990 32.0000 1.9887 1.9895 417.9102 418.0980 0.0282 -1.0000 -1.0000 2833190 1580635714.60 151.5315 59.9984 32.0000 1.9893 1.9900 417.9369 418.1238 0.0280 -1.0000 -1.0000 2833268 1580635714.70 151.5216 59.9983 32.0000 1.9889 1.9896 418.0922 418.2802 0.0282 -1.0000 -1.0000 2833330 1580635714.80 151.5216 59.9983 32.0000 1.9881 1.9888 418.0292 418.2164 0.0281 -1.0000 -1.0000 2833393 1580635714.90 151.5216 59.9983 32.0000 1.9889 1.9897 417.9787 418.1657 0.0281 -1.0000 -1.0000 2833455 1580635715.00 151.5216 59.9983 32.0000 1.9891 1.9899 417.9855 418.1734 0.0282 -1.0000 -1.0000 2833518 1580635715.10 151.5216 59.9983 32.0000 1.9891 1.9898 417.8785 418.0659 0.0280 -1.0000 -1.0000 2833861 1580635715.20 151.5216 59.9983 32.0000 1.9887 1.9894 418.0076 418.1934 0.0279 -1.0000 -1.0000 2833924 1580635715.30 151.5216 59.9983 32.0000 1.9885 1.9892 418.1197 418.3067 0.0281 -1.0000 -1.0000 2833987 1580635715.40 151.5216 59.9983 32.0000 1.9877 1.9884 418.1395 418.3274 0.0282 -1.0000 -1.0000 2834049 1580635715.50 151.5216 59.9983 32.0000 1.9872 1.9879 418.0994 418.2876 0.0283 -1.0000 -1.0000 2834111 1580635715.60 151.5216 59.9983 32.0000 1.9885 1.9892 417.9264 418.1145 0.0282 -1.0000 -1.0000 2834455 1580635715.70 151.5216 59.9983 32.0000 1.9883 1.9891 417.8946 418.0824 0.0282 -1.0000 -1.0000 2834533 1580635715.80 151.5003 59.9983 32.0000 1.9885 1.9893 417.9491 418.1371 0.0282 -1.0000 -1.0000 2834596 1580635715.90 151.5003 59.9983 32.0000 1.9892 1.9900 417.9130 418.1006 0.0282 -1.0000 -1.0000 2834658 1580635716.00 151.5003 59.9983 32.0000 1.9880 1.9887 418.0737 418.2618 0.0282 -1.0000 -1.0000 2834799 1580635716.10 151.5003 59.9983 32.0000 1.9882 1.9889 418.0786 418.2668 0.0282 -1.0000 -1.0000 2834861 1580635716.20 151.5003 59.9983 32.0000 1.9885 1.9892 417.8959 418.0835 0.0282 -1.0000 -1.0000 2834924 1580635716.30 151.5039 59.9983 32.0000 1.9895 1.9903 417.8666 418.0544 0.0282 -1.0000 -1.0000 2835002 1580635716.40 151.5252 59.9983 32.0000 1.9891 1.9898 417.9666 418.1542 0.0282 -1.0000 -1.0000 2835064 1580635716.50 151.4996 59.9983 32.0000 1.9885 1.9892 418.0184 418.2057 0.0281 -1.0000 -1.0000 2835127 1580635716.60 151.4983 59.9983 32.0000 1.9881 1.9888 418.0014 418.1886 0.0281 -1.0000 -1.0000 2835377 1580635716.70 151.4983 59.9983 32.0000 1.9879 1.9886 418.0750 418.2634 0.0283 -1.0000 -1.0000 2835439 1580635716.80 151.4983 59.9983 32.0000 1.9883 1.9890 418.0239 418.2114 0.0281 -1.0000 -1.0000 2835502 1580635716.90 151.5584 59.9983 32.0000 1.9886 1.9893 417.8779 418.0655 0.0282 -1.0000 -1.0000 2835564 1580635717.00 151.5584 59.9983 32.0000 1.9894 1.9901 417.8694 418.0565 0.0282 -1.0000 -1.0000 2835627 1580635717.10 151.5584 59.9983 32.0000 1.9884 1.9892 418.1434 418.3318 0.0283 -1.0000 -1.0000 2836377 1580635717.20 151.5584 59.9983 32.0000 1.9876 1.9884 418.1497 418.3371 0.0281 -1.0000 -1.0000 2836439 1580635717.30 151.5584 59.9983 32.0000 1.9877 1.9884 418.0499 418.2381 0.0282 -1.0000 -1.0000 2836502 1580635717.40 151.5591 59.9983 32.0000 1.9886 1.9893 417.9791 418.1664 0.0281 -1.0000 -1.0000 2836564 1580635717.50 151.5595 59.9983 32.0000 1.9886 1.9893 417.8806 418.0681 0.0282 -1.0000 -1.0000 2836627 1580635717.60 151.5595 59.9983 32.0000 1.9894 1.9901 417.8145 418.0018 0.0281 -1.0000 -1.0000 2836690 1580635717.70 151.5595 59.9983 32.0000 1.9881 1.9888 417.8909 418.0784 0.0281 -1.0000 -1.0000 2836768 1580635717.80 151.5595 59.9983 32.0000 1.9876 1.9883 418.0450 418.2323 0.0281 -1.0000 -1.0000 2836830 1580635717.90 151.5595 59.9983 32.0000 1.9875 1.9882 418.1007 418.2891 0.0283 -1.0000 -1.0000 2836893 1580635718.00 151.6089 59.9983 32.0000 1.9884 1.9892 418.0539 418.2412 0.0280 -1.0000 -1.0000 2836971 1580635718.10 151.6172 59.9983 32.0000 1.9884 1.9891 417.9527 418.1404 0.0282 -1.0000 -1.0000 2837033 1580635718.20 151.6172 59.9983 32.0000 1.9881 1.9889 418.0093 418.1962 0.0281 -1.0000 -1.0000 2837096 1580635718.30 151.6172 59.9983 32.0000 1.9881 1.9888 418.1240 418.3120 0.0282 -1.0000 -1.0000 2837158 1580635718.40 151.6172 59.9983 32.0000 1.9882 1.9889 418.1790 418.3666 0.0281 -1.0000 -1.0000 2837221 1580635718.50 151.6172 59.9983 32.0000 1.9888 1.9895 417.9774 418.1654 0.0281 -1.0000 -1.0000 2837283 1580635718.60 151.5345 59.9983 32.0000 1.9898 1.9906 417.8304 418.0166 0.0280 -1.0000 -1.0000 2837361 1580635718.70 151.5345 59.9983 32.0000 1.9897 1.9905 417.9081 418.0952 0.0281 -1.0000 -1.0000 2837439 1580635718.80 151.5345 59.9983 32.0000 1.9887 1.9894 418.0035 418.1910 0.0281 -1.0000 -1.0000 2837502 1580635718.90 151.5345 59.9983 32.0000 1.9879 1.9886 418.1248 418.3118 0.0281 -1.0000 -1.0000 2837564 1580635719.00 151.5345 59.9983 32.0000 1.9873 1.9881 418.0963 418.2847 0.0283 -1.0000 -1.0000 2837627 1580635719.10 151.5345 59.9983 32.0000 1.9874 1.9881 418.0064 418.1948 0.0283 -1.0000 -1.0000 2837705 1580635719.20 151.4975 59.9983 32.0000 1.9880 1.9887 417.9770 418.1653 0.0283 -1.0000 -1.0000 2838236 1580635719.30 151.4975 59.9983 32.0000 1.9884 1.9891 417.9185 418.1063 0.0282 -1.0000 -1.0000 2838299 1580635719.40 151.4975 59.9983 32.0000 1.9882 1.9890 418.0300 418.2178 0.0282 -1.0000 -1.0000 2838377 1580635719.50 151.4975 59.9983 32.0000 1.9878 1.9886 418.1130 418.3011 0.0282 -1.0000 -1.0000 2838439 1580635719.60 151.4975 59.9983 32.0000 1.9878 1.9885 418.0930 418.2815 0.0283 -1.0000 -1.0000 2838502 1580635719.70 151.4992 59.9984 32.0000 1.9888 1.9896 417.9196 418.1079 0.0282 -1.0000 -1.0000 2838580 1580635719.80 151.5098 59.9988 32.0000 1.9888 1.9895 417.8732 418.0607 0.0281 -1.0000 -1.0000 2838643 1580635719.90 151.5098 59.9988 32.0000 1.9891 1.9899 417.9215 418.1095 0.0282 -1.0000 -1.0000 2838705 1580635720.00 151.5098 59.9988 32.0000 1.9885 1.9892 417.9167 418.1032 0.0280 -1.0000 -1.0000 2838768 1580635720.10 151.5098 59.9988 32.0000 1.9875 1.9882 418.0381 418.2257 0.0282 -1.0000 -1.0000 2838830 1580635720.20 151.5098 59.9988 32.0000 1.9870 1.9877 418.0994 418.2869 0.0281 -1.0000 -1.0000 2839111 1580635720.30 151.5098 59.9988 32.0000 1.9873 1.9881 418.1340 418.3220 0.0283 -1.0000 -1.0000 2839190 1580635720.40 151.5098 59.9988 32.0000 1.9887 1.9894 417.9784 418.1668 0.0283 -1.0000 -1.0000 2839252 1580635720.50 151.5098 59.9988 32.0000 1.9895 1.9903 417.8014 417.9892 0.0282 -1.0000 -1.0000 2839314 1580635720.60 151.4480 59.9988 32.0000 1.9896 1.9903 417.9181 418.1061 0.0282 -1.0000 -1.0000 2839393 1580635720.70 151.4480 59.9988 32.0000 1.9879 1.9887 417.9789 418.1667 0.0282 -1.0000 -1.0000 2839455 1580635720.80 151.4480 59.9988 32.0000 1.9868 1.9876 418.1800 418.3678 0.0282 -1.0000 -1.0000 2839518 1580635720.90 151.4543 59.9988 32.0000 1.9877 1.9884 418.1210 418.3086 0.0282 -1.0000 -1.0000 2839580 1580635721.00 151.4612 59.9988 32.0000 1.9884 1.9892 417.9897 418.1774 0.0282 -1.0000 -1.0000 2839643 1580635721.10 151.4612 59.9988 32.0000 1.9889 1.9896 417.8626 418.0507 0.0282 -1.0000 -1.0000 2839721 1580635721.20 151.4612 59.9988 32.0000 1.9889 1.9897 417.8884 418.0754 0.0281 -1.0000 -1.0000 2840455 1580635721.30 151.4612 59.9988 32.0000 1.9883 1.9890 417.9147 418.1029 0.0283 -1.0000 -1.0000 2840533 1580635721.40 151.4612 59.9988 32.0000 1.9876 1.9884 418.0333 418.2209 0.0281 -1.0000 -1.0000 2840596 1580635721.50 151.4486 59.9988 32.0000 1.9882 1.9889 418.0633 418.2506 0.0281 -1.0000 -1.0000 2840658 1580635721.60 151.4486 59.9988 32.0000 1.9889 1.9896 417.9792 418.1665 0.0281 -1.0000 -1.0000 2840721 1580635721.70 151.4486 59.9988 32.0000 1.9889 1.9896 417.8810 418.0683 0.0281 -1.0000 -1.0000 2840799 1580635721.80 151.4486 59.9988 32.0000 1.9886 1.9894 417.9072 418.0947 0.0282 -1.0000 -1.0000 2840861 1580635721.90 151.4486 59.9988 32.0000 1.9879 1.9887 417.9684 418.1554 0.0281 -1.0000 -1.0000 2840924 1580635722.00 151.4486 59.9988 32.0000 1.9884 1.9891 418.0783 418.2669 0.0282 -1.0000 -1.0000 2841033 1580635722.10 151.4486 59.9988 32.0000 1.9880 1.9888 418.1288 418.3160 0.0281 -1.0000 -1.0000 2841158 1580635722.20 151.4486 59.9988 32.0000 1.9884 1.9892 418.1782 418.3661 0.0282 -1.0000 -1.0000 2841221 1580635722.30 151.4486 59.9988 32.0000 1.9887 1.9894 417.9425 418.1306 0.0283 -1.0000 -1.0000 2841299 1580635722.40 151.4486 59.9988 32.0000 1.9894 1.9901 417.8125 417.9999 0.0281 -1.0000 -1.0000 2841361 1580635722.50 151.4486 59.9988 32.0000 1.9890 1.9897 418.0016 418.1897 0.0282 -1.0000 -1.0000 2841424 1580635722.60 151.4486 59.9988 32.0000 1.9886 1.9893 418.0636 418.2515 0.0282 -1.0000 -1.0000 2841487 1580635722.70 151.4733 59.9988 32.0000 1.9888 1.9896 418.0045 418.1922 0.0282 -1.0000 -1.0000 2841549 1580635722.80 151.4733 59.9988 32.0000 1.9894 1.9901 417.9571 418.1448 0.0282 -1.0000 -1.0000 2841643 1580635722.90 151.4733 59.9988 32.0000 1.9891 1.9899 417.8633 418.0506 0.0282 -1.0000 -1.0000 2841705 1580635723.00 151.4733 59.9988 32.0000 1.9885 1.9893 417.9838 418.1721 0.0283 -1.0000 -1.0000 2841768 1580635723.10 151.4733 59.9988 32.0000 1.9883 1.9891 418.0097 418.1971 0.0281 -1.0000 -1.0000 2841846 1580635723.20 151.4326 59.9988 32.0000 1.9881 1.9888 418.2119 418.4001 0.0282 -1.0000 -1.0000 2841908 1580635723.30 151.4268 59.9988 32.0000 1.9885 1.9892 418.1403 418.3285 0.0283 -1.0000 -1.0000 2842143 1580635723.40 151.4268 59.9988 32.0000 1.9886 1.9893 417.8865 418.0732 0.0280 -1.0000 -1.0000 2842205 1580635723.50 151.4268 59.9988 32.0000 1.9888 1.9896 417.7901 417.9776 0.0282 -1.0000 -1.0000 2842268 1580635723.60 151.4268 59.9988 32.0000 1.9886 1.9894 417.8574 418.0459 0.0284 -1.0000 -1.0000 2842330 1580635723.70 151.4270 59.9988 32.0000 1.9882 1.9890 417.9611 418.1492 0.0282 -1.0000 -1.0000 2842408 1580635723.80 151.4303 59.9988 32.0000 1.9877 1.9885 418.1612 418.3489 0.0282 -1.0000 -1.0000 2842893 1580635723.90 151.4303 59.9988 32.0000 1.9882 1.9890 418.0538 418.2411 0.0281 -1.0000 -1.0000 2842955 1580635724.00 151.4303 59.9988 32.0000 1.9884 1.9892 418.0760 418.2639 0.0282 -1.0000 -1.0000 2843033 1580635724.10 151.4303 59.9988 32.0000 1.9879 1.9887 417.7774 417.9647 0.0281 -1.0000 -1.0000 2843096 1580635724.20 151.4303 59.9988 32.0000 1.9880 1.9887 417.8754 418.0629 0.0282 -1.0000 -1.0000 2843158 1580635724.30 151.5032 59.9988 32.0000 1.9882 1.9890 417.8347 418.0229 0.0282 -1.0000 -1.0000 2843861 1580635724.40 151.5032 59.9988 32.0000 1.9879 1.9886 418.0365 418.2240 0.0281 -1.0000 -1.0000 2843924 1580635724.50 151.5032 59.9988 32.0000 1.9877 1.9884 418.0873 418.2747 0.0281 -1.0000 -1.0000 2843987 1580635724.60 151.5032 59.9988 32.0000 1.9885 1.9892 417.9470 418.1344 0.0282 -1.0000 -1.0000 2844064 1580635724.70 151.5032 59.9988 32.0000 1.9889 1.9896 417.8378 418.0260 0.0282 -1.0000 -1.0000 2844127 1580635724.80 151.5032 59.9988 32.0000 1.9883 1.9891 417.8339 418.0223 0.0283 -1.0000 -1.0000 2844190 1580635724.90 151.5032 59.9988 32.0000 1.9886 1.9893 418.0165 418.2049 0.0283 -1.0000 -1.0000 2844268 1580635725.00 151.5032 59.9988 32.0000 1.9876 1.9883 418.1712 418.3592 0.0282 -1.0000 -1.0000 2844330 1580635725.10 151.5032 59.9988 32.0000 1.9885 1.9892 418.0072 418.1952 0.0282 -1.0000 -1.0000 2844408 1580635725.20 151.4826 59.9988 32.0000 1.9885 1.9892 417.8335 418.0226 0.0283 -1.0000 -1.0000 2844471 1580635725.30 151.4826 59.9988 32.0000 1.9882 1.9889 417.8332 418.0208 0.0282 -1.0000 -1.0000 2844533 1580635725.40 151.5129 59.9988 32.0000 1.9883 1.9890 418.0073 418.1953 0.0282 -1.0000 -1.0000 2844611 1580635725.50 151.5063 59.9988 32.0000 1.9882 1.9889 418.1100 418.2982 0.0283 -1.0000 -1.0000 2844674 1580635725.60 151.5063 59.9988 32.0000 1.9882 1.9890 418.1701 418.3584 0.0283 -1.0000 -1.0000 2844736 1580635725.70 151.5063 59.9988 32.0000 1.9881 1.9889 417.9359 418.1233 0.0280 -1.0000 -1.0000 2844814 1580635725.80 151.5063 59.9988 32.0000 1.9886 1.9894 417.8230 418.0114 0.0283 -1.0000 -1.0000 2844861 1580635725.90 151.5063 59.9988 32.0000 1.9884 1.9891 417.9058 418.0932 0.0281 -1.0000 -1.0000 2844939 1580635726.00 151.6216 59.9988 32.0000 1.9885 1.9892 418.0186 418.2060 0.0282 -1.0000 -1.0000 2845018 1580635726.10 151.6216 59.9988 32.0000 1.9883 1.9890 418.0783 418.2664 0.0282 -1.0000 -1.0000 2845080 1580635726.20 151.6216 59.9988 32.0000 1.9885 1.9892 418.0487 418.2361 0.0281 -1.0000 -1.0000 2845143 1580635726.30 151.6216 59.9988 32.0000 1.9888 1.9895 417.8614 418.0495 0.0283 -1.0000 -1.0000 2845221 1580635726.40 151.6216 59.9988 32.0000 1.9892 1.9899 417.8696 418.0577 0.0282 -1.0000 -1.0000 2845439 1580635726.50 151.6216 59.9988 32.0000 1.9882 1.9889 417.8920 418.0798 0.0282 -1.0000 -1.0000 2845502 1580635726.60 151.6216 59.9988 32.0000 1.9878 1.9885 418.0085 418.1961 0.0281 -1.0000 -1.0000 2845580 1580635726.70 151.6216 59.9988 32.0000 1.9879 1.9886 418.1008 418.2879 0.0281 -1.0000 -1.0000 2845643 1580635726.80 151.6216 59.9988 32.0000 1.9887 1.9894 418.0327 418.2208 0.0282 -1.0000 -1.0000 2845705 1580635726.90 151.6216 59.9988 32.0000 1.9890 1.9898 417.9280 418.1159 0.0282 -1.0000 -1.0000 2845784 1580635727.00 151.6249 59.9988 32.0000 1.9896 1.9903 417.8577 418.0455 0.0282 -1.0000 -1.0000 2845861 1580635727.10 151.6586 59.9988 32.0000 1.9889 1.9896 418.0897 418.2780 0.0283 -1.0000 -1.0000 2845924 1580635727.20 151.6586 59.9988 32.0000 1.9875 1.9883 418.1530 418.3407 0.0281 -1.0000 -1.0000 2845987 1580635727.30 151.6586 59.9988 32.0000 1.9880 1.9887 418.1406 418.3293 0.0283 -1.0000 -1.0000 2846049 1580635727.40 151.6586 59.9988 32.0000 1.9885 1.9893 418.0109 418.1993 0.0283 -1.0000 -1.0000 2846205 1580635727.50 151.6586 59.9988 32.0000 1.9886 1.9893 417.8555 418.0436 0.0282 -1.0000 -1.0000 2846268 1580635727.60 151.5828 59.9988 32.0000 1.9889 1.9896 417.8190 418.0069 0.0282 -1.0000 -1.0000 2846330 1580635727.70 151.5828 59.9988 32.0000 1.9882 1.9889 417.9255 418.1128 0.0281 -1.0000 -1.0000 2846393 1580635727.80 151.5828 59.9988 32.0000 1.9883 1.9891 417.9297 418.1173 0.0282 -1.0000 -1.0000 2846455 1580635727.90 151.5828 59.9988 32.0000 1.9882 1.9890 418.1532 418.3417 0.0283 -1.0000 -1.0000 2846893 1580635728.00 151.5828 59.9988 32.0000 1.9880 1.9888 418.0887 418.2767 0.0282 -1.0000 -1.0000 2846955 1580635728.10 151.5526 59.9988 32.0000 1.9890 1.9898 418.0538 418.2404 0.0281 -1.0000 -1.0000 2847018 1580635728.20 151.5082 59.9988 32.0000 1.9883 1.9891 417.9429 418.1314 0.0283 -1.0000 -1.0000 2847080 1580635728.30 151.5082 59.9988 32.0000 1.9874 1.9881 418.0826 418.2711 0.0283 -1.0000 -1.0000 2847158 1580635728.40 151.5082 59.9988 32.0000 1.9880 1.9887 418.0857 418.2741 0.0283 -1.0000 -1.0000 2847424 1580635728.50 151.5082 59.9988 32.0000 1.9883 1.9890 417.9352 418.1242 0.0283 -1.0000 -1.0000 2847487 1580635728.60 151.5082 59.9988 32.0000 1.9884 1.9891 417.9428 418.1299 0.0280 -1.0000 -1.0000 2847549 1580635728.70 151.4301 59.9988 32.0000 1.9881 1.9888 417.8275 418.0154 0.0283 -1.0000 -1.0000 2847611 1580635728.80 151.4301 59.9988 32.0000 1.9879 1.9886 417.9699 418.1585 0.0282 -1.0000 -1.0000 2847690 1580635728.90 151.4301 59.9988 32.0000 1.9878 1.9885 418.0585 418.2463 0.0282 -1.0000 -1.0000 2847908 1580635729.00 151.4301 59.9988 32.0000 1.9876 1.9884 418.0194 418.2076 0.0282 -1.0000 -1.0000 2847971 1580635729.10 151.4301 59.9988 32.0000 1.9886 1.9894 417.9440 418.1312 0.0281 -1.0000 -1.0000 2848049 1580635729.20 151.4341 59.9988 32.0000 1.9885 1.9892 417.9037 418.0917 0.0282 -1.0000 -1.0000 2848111 1580635729.30 151.4660 59.9988 32.0000 1.9887 1.9894 417.8907 418.0799 0.0284 -1.0000 -1.0000 2848174 1580635729.40 151.4660 59.9988 32.0000 1.9878 1.9885 418.0650 418.2535 0.0282 -1.0000 -1.0000 2848236 1580635729.50 151.4660 59.9988 32.0000 1.9877 1.9884 418.0973 418.2853 0.0283 -1.0000 -1.0000 2848627 1580635729.60 151.4660 59.9988 32.0000 1.9886 1.9894 418.0509 418.2386 0.0281 -1.0000 -1.0000 2848690 1580635729.70 151.4660 59.9988 32.0000 1.9887 1.9894 417.8554 418.0429 0.0282 -1.0000 -1.0000 2848752 1580635729.80 151.3945 59.9990 32.0000 1.9882 1.9889 417.9331 418.1222 0.0284 -1.0000 -1.0000 2848814 1580635729.90 151.3945 59.9990 32.0000 1.9880 1.9887 417.8712 418.0609 0.0285 -1.0000 -1.0000 2848877 1580635730.00 151.3945 59.9990 32.0000 1.9879 1.9887 418.0092 418.1978 0.0284 -1.0000 -1.0000 2848955 1580635730.10 151.3945 59.9990 32.0000 1.9870 1.9877 418.0315 418.2207 0.0284 -1.0000 -1.0000 2849018 1580635730.20 151.3945 59.9990 32.0000 1.9878 1.9885 417.9670 418.1554 0.0283 -1.0000 -1.0000 2849080 1580635730.30 151.3945 59.9990 32.0000 1.9890 1.9898 417.8559 418.0441 0.0284 -1.0000 -1.0000 2849158 1580635730.40 151.3945 59.9990 32.0000 1.9887 1.9895 417.8134 418.0025 0.0283 -1.0000 -1.0000 2849221 1580635730.50 151.4355 59.9990 32.0000 1.9879 1.9887 418.0440 418.2314 0.0281 -1.0000 -1.0000 2849502 1580635730.60 151.4355 59.9990 32.0000 1.9878 1.9885 418.0490 418.2375 0.0283 -1.0000 -1.0000 2849564 1580635730.70 151.4355 59.9990 32.0000 1.9884 1.9892 417.9163 418.1042 0.0281 -1.0000 -1.0000 2849627 1580635730.80 151.4355 59.9990 32.0000 1.9884 1.9891 417.8335 418.0212 0.0283 -1.0000 -1.0000 2849690 1580635730.90 151.4355 59.9990 32.0000 1.9885 1.9892 417.9264 418.1144 0.0283 -1.0000 -1.0000 2849768 1580635731.00 151.4315 59.9990 32.0000 1.9880 1.9888 417.9731 418.1626 0.0284 -1.0000 -1.0000 2849830 1580635731.10 151.4201 59.9990 32.0000 1.9871 1.9878 418.0191 418.2078 0.0283 -1.0000 -1.0000 2849908 1580635731.20 151.4201 59.9990 32.0000 1.9880 1.9887 418.0415 418.2299 0.0283 -1.0000 -1.0000 2849971 1580635731.30 151.4201 59.9990 32.0000 1.9888 1.9896 417.8952 418.0830 0.0282 -1.0000 -1.0000 2850033 1580635731.40 151.4201 59.9990 32.0000 1.9885 1.9892 417.8312 418.0185 0.0281 -1.0000 -1.0000 2850096 1580635731.50 151.4201 59.9990 32.0000 1.9874 1.9881 417.7957 417.9838 0.0282 -1.0000 -1.0000 2850174 1580635731.60 151.3618 59.9990 32.0000 1.9866 1.9873 417.8337 418.0215 0.0282 -1.0000 -1.0000 2850236 1580635731.70 151.3618 59.9990 32.0000 1.9868 1.9875 418.0091 418.1975 0.0283 -1.0000 -1.0000 2850314 1580635731.80 151.3618 59.9990 32.0000 1.9874 1.9881 417.9493 418.1359 0.0281 -1.0000 -1.0000 2850377 1580635731.90 151.3618 59.9990 32.0000 1.9882 1.9889 417.8202 418.0089 0.0283 -1.0000 -1.0000 2850439 1580635732.00 151.3618 59.9990 32.0000 1.9875 1.9882 417.9312 418.1192 0.0282 -1.0000 -1.0000 2850721 1580635732.10 151.3578 59.9990 32.0000 1.9874 1.9881 417.9362 418.1240 0.0282 -1.0000 -1.0000 2850783 1580635732.20 151.3449 59.9990 32.0000 1.9872 1.9880 418.0129 418.2011 0.0283 -1.0000 -1.0000 2850846 1580635732.30 151.3449 59.9990 32.0000 1.9872 1.9879 417.9955 418.1844 0.0284 -1.0000 -1.0000 2850924 1580635732.40 151.3449 59.9990 32.0000 1.9874 1.9881 417.7533 417.9415 0.0283 -1.0000 -1.0000 2850986 1580635732.50 151.3449 59.9990 32.0000 1.9878 1.9885 417.7823 417.9706 0.0283 -1.0000 -1.0000 2851830 1580635732.60 151.3449 59.9990 32.0000 1.9881 1.9888 417.7020 417.8899 0.0282 -1.0000 -1.0000 2851908 1580635732.70 151.3730 59.9990 32.0000 1.9879 1.9887 417.8643 418.0522 0.0283 -1.0000 -1.0000 2851987 1580635732.80 151.3730 59.9990 32.0000 1.9873 1.9880 417.8923 418.0806 0.0282 -1.0000 -1.0000 2852049 1580635732.90 151.3730 59.9990 32.0000 1.9878 1.9886 417.8387 418.0265 0.0282 -1.0000 -1.0000 2852111 1580635733.00 151.3730 59.9990 32.0000 1.9880 1.9888 417.7588 417.9468 0.0283 -1.0000 -1.0000 2852174 1580635733.10 151.3730 59.9990 32.0000 1.9874 1.9882 417.8277 418.0160 0.0283 -1.0000 -1.0000 2852252 1580635733.20 151.3730 59.9990 32.0000 1.9867 1.9874 417.9314 418.1197 0.0283 -1.0000 -1.0000 2852314 1580635733.30 151.3981 59.9990 32.0000 1.9861 1.9869 417.9805 418.1691 0.0283 -1.0000 -1.0000 2852377 1580635733.40 151.4104 59.9990 32.0000 1.9872 1.9880 417.9507 418.1397 0.0284 -1.0000 -1.0000 2852455 1580635733.50 151.4104 59.9990 32.0000 1.9879 1.9887 417.8546 418.0436 0.0284 -1.0000 -1.0000 2852518 1580635733.60 151.4104 59.9990 32.0000 1.9876 1.9883 417.6857 417.8747 0.0284 -1.0000 -1.0000 2852580 1580635733.70 151.4104 59.9990 32.0000 1.9874 1.9882 417.8342 418.0222 0.0282 -1.0000 -1.0000 2852658 1580635733.80 151.4472 59.9990 32.0000 1.9871 1.9878 417.8888 418.0764 0.0282 -1.0000 -1.0000 2852721 1580635733.90 151.4472 59.9990 32.0000 1.9870 1.9878 418.0485 418.2374 0.0283 -1.0000 -1.0000 2852783 1580635734.00 151.4472 59.9990 32.0000 1.9871 1.9878 417.8580 418.0454 0.0282 -1.0000 -1.0000 2852846 1580635734.10 151.4472 59.9990 32.0000 1.9879 1.9886 417.8858 418.0743 0.0283 -1.0000 -1.0000 2852908 1580635734.20 151.4472 59.9990 32.0000 1.9879 1.9886 417.7856 417.9731 0.0282 -1.0000 -1.0000 2852971 1580635734.30 151.4472 59.9990 32.0000 1.9877 1.9885 417.8449 418.0327 0.0282 -1.0000 -1.0000 2853049 1580635734.40 151.4472 59.9990 32.0000 1.9870 1.9877 417.9180 418.1060 0.0283 -1.0000 -1.0000 2853111 1580635734.50 151.4472 59.9990 32.0000 1.9872 1.9880 417.9624 418.1508 0.0284 -1.0000 -1.0000 2853174 1580635734.60 151.4472 59.9990 32.0000 1.9871 1.9878 418.0078 418.1971 0.0284 -1.0000 -1.0000 2853361 1580635734.70 151.4472 59.9990 32.0000 1.9874 1.9881 417.9299 418.1184 0.0283 -1.0000 -1.0000 2853424 1580635734.80 151.4421 59.9989 32.0000 1.9883 1.9891 417.8253 418.0146 0.0284 -1.0000 -1.0000 2853487 1580635734.90 151.4199 59.9987 32.0000 1.9883 1.9890 417.7929 417.9819 0.0284 -1.0000 -1.0000 2853564 1580635735.00 151.4199 59.9987 32.0000 1.9874 1.9882 418.0088 418.1975 0.0283 -1.0000 -1.0000 2853627 1580635735.10 151.4199 59.9987 32.0000 1.9868 1.9875 418.0272 418.2161 0.0284 -1.0000 -1.0000 2853908 1580635735.20 151.4199 59.9987 32.0000 1.9881 1.9888 417.9940 418.1827 0.0283 -1.0000 -1.0000 2853987 1580635735.30 151.4199 59.9987 32.0000 1.9879 1.9887 417.8490 418.0367 0.0282 -1.0000 -1.0000 2854049 1580635735.40 151.4818 59.9987 32.0000 1.9882 1.9890 417.7531 417.9411 0.0283 -1.0000 -1.0000 2854111 1580635735.50 151.4872 59.9987 32.0000 1.9876 1.9883 417.9649 418.1532 0.0282 -1.0000 -1.0000 2854174 1580635735.60 151.4872 59.9987 32.0000 1.9871 1.9878 418.0562 418.2451 0.0284 -1.0000 -1.0000 2854346 1580635735.70 151.4872 59.9987 32.0000 1.9873 1.9880 417.9842 418.1734 0.0284 -1.0000 -1.0000 2854424 1580635735.80 151.4872 59.9987 32.0000 1.9881 1.9889 417.9020 418.0908 0.0283 -1.0000 -1.0000 2854486 1580635735.90 151.4852 59.9987 32.0000 1.9890 1.9897 417.8161 418.0041 0.0282 -1.0000 -1.0000 2854549 1580635736.00 151.4497 59.9987 32.0000 1.9886 1.9894 417.9718 418.1616 0.0285 -1.0000 -1.0000 2854627 1580635736.10 151.4497 59.9987 32.0000 1.9878 1.9886 417.9313 418.1207 0.0284 -1.0000 -1.0000 2855127 1580635736.20 151.4497 59.9987 32.0000 1.9879 1.9886 417.9484 418.1370 0.0283 -1.0000 -1.0000 2855190 1580635736.30 151.4497 59.9987 32.0000 1.9880 1.9887 417.8672 418.0552 0.0283 -1.0000 -1.0000 2855252 1580635736.40 151.4497 59.9987 32.0000 1.9883 1.9890 417.7745 417.9635 0.0283 -1.0000 -1.0000 2855314 1580635736.50 151.4027 59.9987 32.0000 1.9880 1.9888 417.9499 418.1381 0.0282 -1.0000 -1.0000 2855377 1580635736.60 151.4027 59.9987 32.0000 1.9874 1.9881 418.0921 418.2810 0.0283 -1.0000 -1.0000 2855627 1580635736.70 151.4027 59.9987 32.0000 1.9878 1.9885 418.0254 418.2135 0.0282 -1.0000 -1.0000 2855690 1580635736.80 151.4027 59.9987 32.0000 1.9877 1.9884 418.0663 418.2543 0.0283 -1.0000 -1.0000 2855752 1580635736.90 151.4027 59.9987 32.0000 1.9888 1.9895 417.8569 418.0461 0.0284 -1.0000 -1.0000 2855830 1580635737.00 151.4266 59.9987 32.0000 1.9891 1.9899 417.8027 417.9914 0.0283 -1.0000 -1.0000 2855893 1580635737.10 151.4506 59.9987 32.0000 1.9893 1.9900 417.9009 418.0895 0.0283 -1.0000 -1.0000 2856127 1580635737.20 151.4506 59.9987 32.0000 1.9885 1.9893 417.8889 418.0768 0.0283 -1.0000 -1.0000 2856190 1580635737.30 151.4506 59.9987 32.0000 1.9879 1.9886 418.0944 418.2827 0.0282 -1.0000 -1.0000 2856252 1580635737.40 151.4506 59.9987 32.0000 1.9878 1.9885 417.9535 418.1420 0.0284 -1.0000 -1.0000 2856330 1580635737.50 151.4506 59.9987 32.0000 1.9884 1.9892 417.8971 418.0861 0.0284 -1.0000 -1.0000 2856393 1580635737.60 151.4047 59.9987 32.0000 1.9882 1.9890 417.8274 418.0159 0.0283 -1.0000 -1.0000 2856455 1580635737.70 151.4047 59.9987 32.0000 1.9881 1.9888 417.9496 418.1382 0.0283 -1.0000 -1.0000 2856643 1580635737.80 151.4047 59.9987 32.0000 1.9877 1.9885 417.9677 418.1554 0.0282 -1.0000 -1.0000 2856705 1580635737.90 151.4047 59.9987 32.0000 1.9878 1.9885 418.0351 418.2241 0.0284 -1.0000 -1.0000 2856768 1580635738.00 151.4047 59.9987 32.0000 1.9884 1.9892 417.8795 418.0676 0.0282 -1.0000 -1.0000 2856846 1580635738.10 151.4439 59.9987 32.0000 1.9890 1.9897 417.8244 418.0128 0.0283 -1.0000 -1.0000 2856908 1580635738.20 151.4582 59.9987 32.0000 1.9891 1.9899 417.8137 418.0026 0.0283 -1.0000 -1.0000 2857143 1580635738.30 151.4582 59.9987 32.0000 1.9887 1.9895 417.9726 418.1607 0.0282 -1.0000 -1.0000 2857205 1580635738.40 151.4582 59.9987 32.0000 1.9882 1.9889 418.1324 418.3206 0.0282 -1.0000 -1.0000 2857283 1580635738.50 151.4582 59.9987 32.0000 1.9876 1.9884 417.9947 418.1838 0.0285 -1.0000 -1.0000 2857346 1580635738.60 151.4582 59.9987 32.0000 1.9889 1.9897 417.9109 418.1000 0.0284 -1.0000 -1.0000 2857408 1580635738.70 151.4479 59.9987 32.0000 1.9890 1.9898 417.7962 417.9848 0.0283 -1.0000 -1.0000 2857846 1580635738.80 151.4479 59.9987 32.0000 1.9885 1.9893 418.0431 418.2318 0.0283 -1.0000 -1.0000 2857908 1580635738.90 151.4479 59.9987 32.0000 1.9884 1.9892 418.0764 418.2652 0.0283 -1.0000 -1.0000 2857971 1580635739.00 151.4479 59.9987 32.0000 1.9883 1.9891 418.0141 418.2032 0.0284 -1.0000 -1.0000 2858033 1580635739.10 151.4479 59.9987 32.0000 1.9898 1.9906 417.9840 418.1727 0.0283 -1.0000 -1.0000 2858111 1580635739.20 151.4761 59.9987 32.0000 1.9892 1.9899 417.8864 418.0750 0.0283 -1.0000 -1.0000 2858174 1580635739.30 151.4761 59.9987 32.0000 1.9895 1.9902 417.8292 418.0182 0.0284 -1.0000 -1.0000 2858236 1580635739.40 151.4761 59.9987 32.0000 1.9889 1.9896 417.9462 418.1359 0.0285 -1.0000 -1.0000 2858314 1580635739.50 151.4761 59.9987 32.0000 1.9882 1.9889 418.0330 418.2232 0.0285 -1.0000 -1.0000 2858377 1580635739.60 151.4761 59.9987 32.0000 1.9882 1.9889 417.9997 418.1875 0.0283 -1.0000 -1.0000 2858439 1580635739.70 151.4766 59.9987 32.0000 1.9882 1.9890 417.8671 418.0556 0.0283 -1.0000 -1.0000 2858690 1580635739.80 151.4837 59.9987 32.0000 1.9889 1.9896 417.8250 418.0126 0.0282 -1.0000 -1.0000 2858768 1580635739.90 151.4837 59.9987 32.0000 1.9884 1.9891 417.9408 418.1299 0.0283 -1.0000 -1.0000 2858830 1580635740.00 151.4837 59.9987 32.0000 1.9881 1.9888 417.9883 418.1759 0.0282 -1.0000 -1.0000 2858893 1580635740.10 151.4837 59.9987 32.0000 1.9880 1.9888 418.0481 418.2360 0.0282 -1.0000 -1.0000 2858971 1580635740.20 151.4837 59.9987 32.0000 1.9883 1.9890 417.8470 418.0347 0.0282 -1.0000 -1.0000 2859143 1580635740.30 151.4837 59.9987 32.0000 1.9892 1.9899 417.7333 417.9221 0.0284 -1.0000 -1.0000 2859221 1580635740.40 151.5040 59.9987 32.0000 1.9882 1.9890 417.8734 418.0630 0.0285 -1.0000 -1.0000 2859283 1580635740.50 151.5040 59.9987 32.0000 1.9886 1.9893 417.9855 418.1747 0.0283 -1.0000 -1.0000 2859346 1580635740.60 151.5040 59.9987 32.0000 1.9876 1.9884 418.0025 418.1908 0.0283 -1.0000 -1.0000 2859424 1580635740.70 151.5040 59.9987 32.0000 1.9892 1.9900 417.8738 418.0628 0.0284 -1.0000 -1.0000 2859487 1580635740.80 151.5040 59.9987 32.0000 1.9892 1.9899 417.8507 418.0394 0.0283 -1.0000 -1.0000 2859611 1580635740.90 151.5245 59.9987 32.0000 1.9885 1.9893 417.8283 418.0170 0.0284 -1.0000 -1.0000 2859690 1580635741.00 151.5489 59.9987 32.0000 1.9878 1.9885 418.0562 418.2455 0.0284 -1.0000 -1.0000 2859736 1580635741.10 151.5489 59.9987 32.0000 1.9878 1.9885 418.2078 418.3968 0.0284 -1.0000 -1.0000 2859814 1580635741.20 151.5489 59.9987 32.0000 1.9882 1.9889 418.0751 418.2640 0.0283 -1.0000 -1.0000 2859877 1580635741.30 151.5489 59.9987 32.0000 1.9885 1.9893 417.8966 418.0849 0.0282 -1.0000 -1.0000 2859939 1580635741.40 151.5489 59.9987 32.0000 1.9886 1.9893 417.8122 418.0004 0.0283 -1.0000 -1.0000 2900018 1580635741.50 151.6202 59.9987 32.0000 1.9880 1.9888 417.8137 418.0026 0.0284 -1.0000 -1.0000 2900080 1580635741.60 151.6202 59.9987 32.0000 1.9884 1.9891 417.8836 418.0711 0.0281 -1.0000 -1.0000 2900143 1580635741.70 151.6202 59.9987 32.0000 1.9885 1.9892 418.0135 418.2030 0.0284 -1.0000 -1.0000 2900205 1580635741.80 151.6202 59.9987 32.0000 1.9892 1.9899 417.8920 418.0806 0.0284 -1.0000 -1.0000 2900611 1580635741.90 151.6202 59.9987 32.0000 1.9889 1.9896 417.7974 417.9858 0.0282 -1.0000 -1.0000 2900674 1580635742.00 151.5972 59.9987 32.0000 1.9890 1.9898 417.9571 418.1451 0.0283 -1.0000 -1.0000 2900736 1580635742.10 151.5952 59.9987 32.0000 1.9875 1.9883 418.0121 418.2012 0.0283 -1.0000 -1.0000 2900799 1580635742.20 151.5952 59.9987 32.0000 1.9882 1.9890 418.0831 418.2716 0.0284 -1.0000 -1.0000 2900861 1580635742.30 151.5952 59.9987 32.0000 1.9882 1.9889 418.0671 418.2555 0.0283 -1.0000 -1.0000 2901205 1580635742.40 151.5952 59.9987 32.0000 1.9889 1.9897 417.9067 418.0957 0.0284 -1.0000 -1.0000 2901268 1580635742.50 151.5952 59.9987 32.0000 1.9891 1.9898 417.8855 418.0740 0.0283 -1.0000 -1.0000 2901330 1580635742.60 151.5743 59.9987 32.0000 1.9886 1.9894 417.9116 418.1001 0.0283 -1.0000 -1.0000 2901408 1580635742.70 151.5743 59.9987 32.0000 1.9881 1.9889 417.9471 418.1354 0.0283 -1.0000 -1.0000 2901471 1580635742.80 151.5743 59.9987 32.0000 1.9881 1.9889 418.0242 418.2132 0.0284 -1.0000 -1.0000 2901861 1580635742.90 151.5743 59.9987 32.0000 1.9888 1.9895 417.9874 418.1754 0.0282 -1.0000 -1.0000 2901939 1580635743.00 151.5743 59.9987 32.0000 1.9893 1.9900 417.9409 418.1289 0.0282 -1.0000 -1.0000 2902002 1580635743.10 151.5803 59.9987 32.0000 1.9887 1.9894 417.9341 418.1226 0.0283 -1.0000 -1.0000 2902080 1580635743.20 151.5803 59.9987 32.0000 1.9880 1.9887 417.9456 418.1349 0.0284 -1.0000 -1.0000 2902143 1580635743.30 151.5803 59.9987 32.0000 1.9875 1.9883 418.1196 418.3080 0.0283 -1.0000 -1.0000 2902205 1580635743.40 151.5803 59.9987 32.0000 1.9888 1.9895 418.0863 418.2752 0.0283 -1.0000 -1.0000 2902284 1580635743.50 151.5803 59.9987 32.0000 1.9886 1.9893 417.9471 418.1348 0.0282 -1.0000 -1.0000 2902346 1580635743.60 151.5293 59.9987 32.0000 1.9880 1.9888 417.7968 417.9854 0.0284 -1.0000 -1.0000 2902408 1580635743.70 151.4769 59.9987 32.0000 1.9888 1.9895 417.9196 418.1086 0.0284 -1.0000 -1.0000 2902471 1580635743.80 151.4769 59.9987 32.0000 1.9877 1.9885 418.0194 418.2089 0.0284 -1.0000 -1.0000 2902643 1580635743.90 151.4769 59.9987 32.0000 1.9877 1.9884 418.0765 418.2645 0.0282 -1.0000 -1.0000 2902721 1580635744.00 151.4769 59.9987 32.0000 1.9883 1.9891 417.9881 418.1769 0.0284 -1.0000 -1.0000 2902783 1580635744.10 151.4769 59.9987 32.0000 1.9890 1.9897 417.8778 418.0663 0.0283 -1.0000 -1.0000 2902846 1580635744.20 151.4852 59.9987 32.0000 1.9886 1.9894 417.8960 418.0832 0.0282 -1.0000 -1.0000 2902908 1580635744.30 151.4852 59.9987 32.0000 1.9884 1.9892 417.9360 418.1249 0.0284 -1.0000 -1.0000 2903705 1580635744.40 151.4852 59.9987 32.0000 1.9874 1.9881 418.0658 418.2544 0.0283 -1.0000 -1.0000 2903768 1580635744.50 151.4852 59.9987 32.0000 1.9882 1.9889 417.9628 418.1517 0.0283 -1.0000 -1.0000 2903830 1580635744.60 151.4852 59.9987 32.0000 1.9884 1.9891 417.9730 418.1612 0.0283 -1.0000 -1.0000 2903908 1580635744.70 151.4852 59.9987 32.0000 1.9885 1.9893 417.8129 418.0010 0.0283 -1.0000 -1.0000 2903971 1580635744.80 151.4948 59.9986 32.0000 1.9883 1.9890 417.8288 418.0175 0.0283 -1.0000 -1.0000 2904033 1580635744.90 151.4948 59.9986 32.0000 1.9886 1.9893 417.9277 418.1160 0.0282 -1.0000 -1.0000 2904096 1580635745.00 151.4948 59.9986 32.0000 1.9874 1.9881 418.0824 418.2710 0.0283 -1.0000 -1.0000 2904158 1580635745.10 151.4948 59.9986 32.0000 1.9873 1.9881 418.0742 418.2626 0.0283 -1.0000 -1.0000 2904236 1580635745.20 151.4948 59.9986 32.0000 1.9888 1.9896 417.8754 418.0641 0.0283 -1.0000 -1.0000 2904299 1580635745.30 151.4967 59.9986 32.0000 1.9885 1.9893 417.8312 418.0197 0.0283 -1.0000 -1.0000 2904361 1580635745.40 151.5096 59.9986 32.0000 1.9884 1.9891 417.8538 418.0430 0.0284 -1.0000 -1.0000 2904439 1580635745.50 151.5096 59.9986 32.0000 1.9881 1.9888 418.0609 418.2499 0.0284 -1.0000 -1.0000 2904502 1580635745.60 151.5096 59.9986 32.0000 1.9883 1.9890 418.0716 418.2606 0.0284 -1.0000 -1.0000 2904564 1580635745.70 151.5096 59.9986 32.0000 1.9887 1.9894 418.1527 418.3413 0.0283 -1.0000 -1.0000 2904643 1580635745.80 151.5096 59.9986 32.0000 1.9887 1.9894 417.9857 418.1735 0.0282 -1.0000 -1.0000 2904690 1580635745.90 151.5105 59.9986 32.0000 1.9891 1.9899 417.8368 418.0250 0.0283 -1.0000 -1.0000 2904877 1580635746.00 151.5105 59.9986 32.0000 1.9890 1.9898 417.8472 418.0358 0.0283 -1.0000 -1.0000 2904939 1580635746.10 151.5105 59.9986 32.0000 1.9879 1.9887 417.9289 418.1170 0.0282 -1.0000 -1.0000 2905002 1580635746.20 151.5105 59.9986 32.0000 1.9878 1.9886 418.0251 418.2116 0.0281 -1.0000 -1.0000 2905064 1580635746.30 151.5105 59.9986 32.0000 1.9892 1.9900 417.8851 418.0737 0.0284 -1.0000 -1.0000 2905158 1580635746.40 151.5105 59.9986 32.0000 1.9894 1.9902 417.7869 417.9760 0.0284 -1.0000 -1.0000 2905408 1580635746.50 151.5105 59.9986 32.0000 1.9888 1.9895 417.9694 418.1578 0.0283 -1.0000 -1.0000 2905471 1580635746.60 151.5105 59.9986 32.0000 1.9880 1.9887 418.0710 418.2592 0.0282 -1.0000 -1.0000 2905533 1580635746.70 151.5105 59.9986 32.0000 1.9884 1.9891 418.0596 418.2471 0.0282 -1.0000 -1.0000 2905596 1580635746.80 151.5105 59.9986 32.0000 1.9886 1.9894 418.0231 418.2116 0.0283 -1.0000 -1.0000 2905658 1580635746.90 151.5105 59.9986 32.0000 1.9891 1.9898 417.9710 418.1596 0.0283 -1.0000 -1.0000 2905736 1580635747.00 151.4974 59.9986 32.0000 1.9883 1.9890 417.8663 418.0553 0.0284 -1.0000 -1.0000 2905799 1580635747.10 151.4974 59.9986 32.0000 1.9884 1.9892 418.0938 418.2823 0.0283 -1.0000 -1.0000 2905877 1580635747.20 151.4974 59.9986 32.0000 1.9878 1.9886 418.0026 418.1918 0.0284 -1.0000 -1.0000 2905939 1580635747.30 151.4974 59.9986 32.0000 1.9886 1.9894 418.1201 418.3086 0.0283 -1.0000 -1.0000 2906002 1580635747.40 151.4974 59.9986 32.0000 1.9887 1.9894 417.9475 418.1362 0.0283 -1.0000 -1.0000 2906205 1580635747.50 151.4974 59.9986 32.0000 1.9894 1.9901 417.8651 418.0531 0.0282 -1.0000 -1.0000 2906268 1580635747.60 151.5806 59.9986 32.0000 1.9891 1.9898 417.8674 418.0560 0.0283 -1.0000 -1.0000 2906330 1580635747.70 151.5806 59.9986 32.0000 1.9888 1.9895 417.8887 418.0775 0.0284 -1.0000 -1.0000 2906393 1580635747.80 151.5806 59.9986 32.0000 1.9887 1.9894 418.0250 418.2141 0.0284 -1.0000 -1.0000 2906455 1580635747.90 151.5806 59.9986 32.0000 1.9887 1.9894 418.1173 418.3060 0.0283 -1.0000 -1.0000 2906893 1580635748.00 151.5806 59.9986 32.0000 1.9887 1.9895 418.0463 418.2353 0.0283 -1.0000 -1.0000 2906971 1580635748.10 151.5489 59.9986 32.0000 1.9900 1.9908 418.0259 418.2145 0.0283 -1.0000 -1.0000 2907033 1580635748.20 151.5489 59.9986 32.0000 1.9890 1.9898 417.8946 418.0836 0.0284 -1.0000 -1.0000 2907096 1580635748.30 151.5489 59.9986 32.0000 1.9895 1.9903 417.8955 418.0844 0.0284 -1.0000 -1.0000 2907158 1580635748.40 151.5489 59.9986 32.0000 1.9889 1.9896 417.8939 418.0824 0.0283 -1.0000 -1.0000 2907393 1580635748.50 151.5489 59.9986 32.0000 1.9891 1.9899 418.0205 418.2085 0.0283 -1.0000 -1.0000 2907455 1580635748.60 151.5517 59.9986 32.0000 1.9891 1.9899 418.0116 418.2013 0.0284 -1.0000 -1.0000 2907533 1580635748.70 151.5632 59.9986 32.0000 1.9892 1.9900 417.9330 418.1215 0.0283 -1.0000 -1.0000 2907596 1580635748.80 151.5632 59.9986 32.0000 1.9890 1.9897 417.8243 418.0138 0.0285 -1.0000 -1.0000 2907658 1580635748.90 151.5632 59.9986 32.0000 1.9882 1.9890 417.8704 418.0586 0.0282 -1.0000 -1.0000 2907721 1580635749.00 151.5632 59.9986 32.0000 1.9886 1.9893 418.0136 418.2018 0.0283 -1.0000 -1.0000 2907861 1580635749.10 151.5632 59.9986 32.0000 1.9882 1.9890 418.0344 418.2234 0.0283 -1.0000 -1.0000 2907924 1580635749.20 151.5367 59.9986 32.0000 1.9888 1.9895 418.1094 418.2980 0.0284 -1.0000 -1.0000 2907987 1580635749.30 151.5367 59.9986 32.0000 1.9886 1.9893 417.8948 418.0838 0.0284 -1.0000 -1.0000 2908049 1580635749.40 151.5367 59.9986 32.0000 1.9893 1.9900 417.8928 418.0816 0.0283 -1.0000 -1.0000 2908127 1580635749.50 151.5367 59.9986 32.0000 1.9887 1.9895 417.8720 418.0594 0.0282 -1.0000 -1.0000 2908424 1580635749.60 151.5367 59.9986 32.0000 1.9885 1.9893 417.9858 418.1735 0.0281 -1.0000 -1.0000 2908486 1580635749.70 151.5389 59.9985 32.0000 1.9880 1.9887 418.1004 418.2894 0.0284 -1.0000 -1.0000 2908564 1580635749.80 151.5636 59.9983 32.0000 1.9884 1.9891 418.0572 418.2465 0.0284 -1.0000 -1.0000 2908627 1580635749.90 151.5636 59.9983 32.0000 1.9884 1.9892 417.8745 418.0640 0.0284 -1.0000 -1.0000 2908690 1580635750.00 151.5636 59.9983 32.0000 1.9884 1.9892 417.8164 418.0050 0.0283 -1.0000 -1.0000 2908971 1580635750.10 151.5636 59.9983 32.0000 1.9877 1.9885 417.8726 418.0618 0.0284 -1.0000 -1.0000 2909033 1580635750.20 151.5636 59.9983 32.0000 1.9877 1.9885 417.9851 418.1744 0.0284 -1.0000 -1.0000 2909096 1580635750.30 151.5275 59.9983 32.0000 1.9878 1.9885 418.0739 418.2611 0.0281 -1.0000 -1.0000 2909174 1580635750.40 151.5060 59.9983 32.0000 1.9880 1.9887 417.8225 418.0112 0.0284 -1.0000 -1.0000 2909236 1580635750.50 151.5060 59.9983 32.0000 1.9880 1.9888 417.7504 417.9400 0.0285 -1.0000 -1.0000 2909611 1580635750.60 151.5060 59.9983 32.0000 1.9883 1.9891 417.7769 417.9648 0.0282 -1.0000 -1.0000 2909690 1580635750.70 151.5060 59.9983 32.0000 1.9882 1.9890 417.9480 418.1358 0.0282 -1.0000 -1.0000 2909752 1580635750.80 151.5060 59.9983 32.0000 1.9877 1.9884 418.1003 418.2889 0.0283 -1.0000 -1.0000 2909814 1580635750.90 151.5266 59.9983 32.0000 1.9880 1.9887 418.0279 418.2171 0.0283 -1.0000 -1.0000 2909893 1580635751.00 151.5266 59.9983 32.0000 1.9884 1.9892 417.9137 418.1009 0.0283 -1.0000 -1.0000 2910111 1580635751.10 151.5266 59.9983 32.0000 1.9884 1.9891 417.7681 417.9572 0.0283 -1.0000 -1.0000 2910190 1580635751.20 151.5266 59.9983 32.0000 1.9882 1.9890 417.8501 418.0384 0.0283 -1.0000 -1.0000 2910252 1580635751.30 151.5266 59.9983 32.0000 1.9881 1.9888 417.9395 418.1280 0.0282 -1.0000 -1.0000 2910314 1580635751.40 151.5421 59.9983 32.0000 1.9879 1.9886 418.0589 418.2472 0.0283 -1.0000 -1.0000 2910393 1580635751.50 151.5431 59.9983 32.0000 1.9877 1.9885 418.0752 418.2638 0.0283 -1.0000 -1.0000 2910611 1580635751.60 151.5431 59.9983 32.0000 1.9882 1.9889 417.9491 418.1369 0.0283 -1.0000 -1.0000 2910674 1580635751.70 151.5431 59.9983 32.0000 1.9886 1.9893 417.8628 418.0526 0.0285 -1.0000 -1.0000 2910752 1580635751.80 151.5431 59.9983 32.0000 1.9883 1.9890 417.9981 418.1866 0.0283 -1.0000 -1.0000 2910814 1580635751.90 151.5431 59.9983 32.0000 1.9880 1.9888 418.0873 418.2764 0.0283 -1.0000 -1.0000 2910877 1580635752.00 151.5014 59.9983 32.0000 1.9882 1.9889 418.1536 418.3418 0.0282 -1.0000 -1.0000 2910955 1580635752.10 151.5014 59.9983 32.0000 1.9881 1.9888 418.0483 418.2372 0.0283 -1.0000 -1.0000 2911127 1580635752.20 151.5014 59.9983 32.0000 1.9884 1.9891 417.9152 418.1032 0.0282 -1.0000 -1.0000 2911190 1580635752.30 151.5014 59.9983 32.0000 1.9883 1.9890 417.8297 418.0174 0.0282 -1.0000 -1.0000 2911268 1580635752.40 151.5014 59.9983 32.0000 1.9884 1.9891 417.7590 417.9476 0.0283 -1.0000 -1.0000 2911330 1580635752.50 151.5014 59.9983 32.0000 1.9885 1.9892 417.9356 418.1239 0.0283 -1.0000 -1.0000 2911393 1580635752.60 151.5376 59.9983 32.0000 1.9877 1.9885 418.0276 418.2158 0.0282 -1.0000 -1.0000 2911658 1580635752.70 151.5376 59.9983 32.0000 1.9877 1.9884 418.1243 418.3122 0.0282 -1.0000 -1.0000 2911721 1580635752.80 151.5376 59.9983 32.0000 1.9872 1.9880 418.1713 418.3596 0.0283 -1.0000 -1.0000 2911784 1580635752.90 151.5376 59.9983 32.0000 1.9880 1.9888 418.0699 418.2585 0.0283 -1.0000 -1.0000 2911846 1580635753.00 151.5376 59.9983 32.0000 1.9888 1.9896 417.9491 418.1373 0.0282 -1.0000 -1.0000 2911924 1580635753.10 151.5216 59.9983 32.0000 1.9886 1.9894 417.9578 418.1461 0.0283 -1.0000 -1.0000 2912377 1580635753.20 151.5094 59.9983 32.0000 1.9876 1.9884 418.0339 418.2228 0.0284 -1.0000 -1.0000 2912439 1580635753.30 151.5094 59.9983 32.0000 1.9874 1.9881 418.0595 418.2484 0.0284 -1.0000 -1.0000 2912502 1580635753.40 151.5094 59.9983 32.0000 1.9886 1.9894 418.0671 418.2563 0.0284 -1.0000 -1.0000 2912564 1580635753.50 151.5094 59.9983 32.0000 1.9891 1.9898 417.8399 418.0294 0.0285 -1.0000 -1.0000 2912627 1580635753.60 151.5094 59.9983 32.0000 1.9889 1.9896 417.8956 418.0846 0.0283 -1.0000 -1.0000 2912861 1580635753.70 151.5137 59.9983 32.0000 1.9891 1.9899 417.8856 418.0736 0.0282 -1.0000 -1.0000 2912924 1580635753.80 151.5137 59.9983 32.0000 1.9880 1.9887 418.0012 418.1897 0.0283 -1.0000 -1.0000 2912986 1580635753.90 151.5137 59.9983 32.0000 1.9878 1.9886 417.9868 418.1755 0.0283 -1.0000 -1.0000 2913049 1580635754.00 151.5137 59.9983 32.0000 1.9877 1.9885 418.0548 418.2432 0.0283 -1.0000 -1.0000 2913127 1580635754.10 151.5137 59.9983 32.0000 1.9884 1.9891 417.9236 418.1129 0.0284 -1.0000 -1.0000 2913190 1580635754.20 151.4816 59.9983 32.0000 1.9893 1.9901 417.8429 418.0313 0.0282 -1.0000 -1.0000 2913252 1580635754.30 151.4816 59.9983 32.0000 1.9894 1.9901 417.8623 418.0494 0.0281 -1.0000 -1.0000 2913330 1580635754.40 151.4816 59.9983 32.0000 1.9885 1.9892 417.8464 418.0338 0.0282 -1.0000 -1.0000 2913393 1580635754.50 151.4816 59.9983 32.0000 1.9884 1.9891 418.0273 418.2155 0.0283 -1.0000 -1.0000 2913455 1580635754.60 151.4816 59.9983 32.0000 1.9883 1.9890 418.1727 418.3623 0.0284 -1.0000 -1.0000 2913518 1580635754.70 151.4886 59.9980 32.0000 1.9880 1.9887 418.1154 418.3032 0.0282 -1.0000 -1.0000 2913580 1580635754.80 151.5092 59.9970 32.0000 1.9898 1.9905 417.9539 418.1426 0.0283 -1.0000 -1.0000 2913643 1580635754.90 151.5092 59.9970 32.0000 1.9890 1.9897 417.8342 418.0229 0.0283 -1.0000 -1.0000 2913721 1580635755.00 151.5092 59.9970 32.0000 1.9884 1.9891 417.8375 418.0259 0.0283 -1.0000 -1.0000 2913783 1580635755.10 151.5092 59.9970 32.0000 1.9885 1.9893 417.9179 418.1063 0.0282 -1.0000 -1.0000 2913924 1580635755.20 151.5092 59.9970 32.0000 1.9882 1.9889 418.0676 418.2555 0.0282 -1.0000 -1.0000 2913987 1580635755.30 151.4717 59.9970 32.0000 1.9883 1.9891 417.9618 418.1507 0.0283 -1.0000 -1.0000 2914049 1580635755.40 151.4717 59.9970 32.0000 1.9892 1.9899 417.9039 418.0920 0.0283 -1.0000 -1.0000 2914111 1580635755.50 151.4717 59.9970 32.0000 1.9883 1.9891 417.7853 417.9744 0.0284 -1.0000 -1.0000 2914174 1580635755.60 151.4717 59.9970 32.0000 1.9884 1.9891 418.0903 418.2790 0.0284 -1.0000 -1.0000 2914236 1580635755.70 151.4717 59.9970 32.0000 1.9877 1.9885 417.9909 418.1796 0.0283 -1.0000 -1.0000 2914893 1580635755.80 151.4717 59.9970 32.0000 1.9880 1.9888 418.0164 418.2059 0.0285 -1.0000 -1.0000 2914986 1580635755.90 151.4953 59.9970 32.0000 1.9896 1.9903 417.9316 418.1192 0.0282 -1.0000 -1.0000 2915049 1580635756.00 151.4953 59.9970 32.0000 1.9888 1.9896 417.7890 417.9776 0.0283 -1.0000 -1.0000 2915127 1580635756.10 151.4953 59.9970 32.0000 1.9890 1.9897 417.8663 418.0552 0.0284 -1.0000 -1.0000 2915190 1580635756.20 151.4953 59.9970 32.0000 1.9882 1.9890 417.9404 418.1282 0.0283 -1.0000 -1.0000 2915377 1580635756.30 151.4953 59.9970 32.0000 1.9882 1.9890 417.9720 418.1605 0.0282 -1.0000 -1.0000 2915439 1580635756.40 151.4953 59.9970 32.0000 1.9885 1.9892 417.9831 418.1704 0.0281 -1.0000 -1.0000 2915502 1580635756.50 151.4334 59.9970 32.0000 1.9893 1.9900 417.9354 418.1236 0.0282 -1.0000 -1.0000 2915564 1580635756.60 151.4334 59.9970 32.0000 1.9887 1.9894 417.9294 418.1169 0.0282 -1.0000 -1.0000 2915643 1580635756.70 151.4334 59.9970 32.0000 1.9886 1.9894 417.9120 418.0999 0.0282 -1.0000 -1.0000 2915705 1580635756.80 151.4334 59.9970 32.0000 1.9875 1.9882 417.9831 418.1716 0.0283 -1.0000 -1.0000 2915768 1580635756.90 151.4334 59.9970 32.0000 1.9875 1.9883 418.1326 418.3210 0.0283 -1.0000 -1.0000 2915846 1580635757.00 151.4785 59.9970 32.0000 1.9886 1.9893 418.0153 418.2037 0.0283 -1.0000 -1.0000 2915908 1580635757.10 151.4785 59.9970 32.0000 1.9890 1.9897 417.9002 418.0889 0.0283 -1.0000 -1.0000 2915986 1580635757.20 151.4785 59.9970 32.0000 1.9891 1.9899 417.8180 418.0064 0.0283 -1.0000 -1.0000 2916158 1580635757.30 151.4785 59.9970 32.0000 1.9887 1.9894 417.8459 418.0337 0.0282 -1.0000 -1.0000 2916221 1580635757.40 151.4785 59.9970 32.0000 1.9875 1.9883 417.9520 418.1405 0.0283 -1.0000 -1.0000 2916283 1580635757.50 151.4785 59.9970 32.0000 1.9888 1.9896 417.9279 418.1166 0.0282 -1.0000 -1.0000 2916346 1580635757.60 151.4785 59.9970 32.0000 1.9891 1.9898 417.8627 418.0505 0.0282 -1.0000 -1.0000 2916408 1580635757.70 151.4785 59.9970 32.0000 1.9892 1.9899 417.8787 418.0658 0.0281 -1.0000 -1.0000 2916658 1580635757.80 151.4785 59.9970 32.0000 1.9890 1.9897 418.0375 418.2256 0.0282 -1.0000 -1.0000 2916721 1580635757.90 151.4785 59.9970 32.0000 1.9880 1.9888 418.1386 418.3270 0.0283 -1.0000 -1.0000 2916783 1580635758.00 151.4785 59.9970 32.0000 1.9886 1.9893 418.0855 418.2727 0.0281 -1.0000 -1.0000 2916861 1580635758.10 151.5181 59.9970 32.0000 1.9888 1.9895 418.0474 418.2353 0.0282 -1.0000 -1.0000 2916924 1580635758.20 151.5181 59.9970 32.0000 1.9892 1.9900 417.9079 418.0960 0.0282 -1.0000 -1.0000 2917143 1580635758.30 151.5181 59.9970 32.0000 1.9893 1.9901 418.0606 418.2481 0.0282 -1.0000 -1.0000 2917221 1580635758.40 151.5181 59.9970 32.0000 1.9884 1.9892 418.0047 418.1931 0.0283 -1.0000 -1.0000 2917283 1580635758.50 151.5181 59.9970 32.0000 1.9883 1.9890 418.0375 418.2254 0.0282 -1.0000 -1.0000 2917346 1580635758.60 151.4968 59.9970 32.0000 1.9888 1.9895 418.1068 418.2950 0.0283 -1.0000 -1.0000 2917424 1580635758.70 151.4955 59.9970 32.0000 1.9892 1.9899 417.8400 418.0284 0.0282 -1.0000 -1.0000 2917861 1580635758.80 151.4955 59.9970 32.0000 1.9896 1.9904 417.8919 418.0799 0.0283 -1.0000 -1.0000 2917924 1580635758.90 151.4955 59.9970 32.0000 1.9884 1.9892 417.9811 418.1680 0.0282 -1.0000 -1.0000 2917987 1580635759.00 151.4955 59.9970 32.0000 1.9880 1.9887 418.1451 418.3342 0.0284 -1.0000 -1.0000 2918049 1580635759.10 151.4955 59.9970 32.0000 1.9878 1.9886 418.0791 418.2683 0.0284 -1.0000 -1.0000 2918127 1580635759.20 151.5451 59.9970 32.0000 1.9889 1.9896 418.0821 418.2699 0.0282 -1.0000 -1.0000 2918361 1580635759.30 151.5451 59.9970 32.0000 1.9904 1.9912 417.8878 418.0755 0.0282 -1.0000 -1.0000 2918424 1580635759.40 151.5451 59.9970 32.0000 1.9892 1.9899 417.9221 418.1107 0.0284 -1.0000 -1.0000 2918502 1580635759.50 151.5451 59.9970 32.0000 1.9887 1.9894 417.9548 418.1422 0.0282 -1.0000 -1.0000 2918564 1580635759.60 151.5451 59.9970 32.0000 1.9884 1.9891 418.0686 418.2571 0.0283 -1.0000 -1.0000 2918627 1580635759.70 151.5836 59.9969 32.0000 1.9880 1.9887 417.9491 418.1370 0.0281 -1.0000 -1.0000 2918705 1580635759.80 151.6013 59.9968 32.0000 1.9896 1.9903 417.8411 418.0284 0.0281 -1.0000 -1.0000 2918768 1580635759.90 151.6013 59.9968 32.0000 1.9895 1.9902 417.9117 418.0993 0.0282 -1.0000 -1.0000 2918830 1580635760.00 151.6013 59.9968 32.0000 1.9887 1.9894 418.0029 418.1910 0.0282 -1.0000 -1.0000 2918893 1580635760.10 151.6013 59.9968 32.0000 1.9885 1.9893 418.0542 418.2432 0.0284 -1.0000 -1.0000 2918955 1580635760.20 151.6013 59.9968 32.0000 1.9884 1.9892 417.9596 418.1480 0.0283 -1.0000 -1.0000 2919018 1580635760.30 151.6013 59.9968 32.0000 1.9889 1.9897 417.8634 418.0520 0.0283 -1.0000 -1.0000 2919096 1580635760.40 151.5536 59.9968 32.0000 1.9886 1.9893 417.8823 418.0699 0.0281 -1.0000 -1.0000 2919158 1580635760.50 151.5536 59.9968 32.0000 1.9887 1.9894 417.8845 418.0706 0.0280 -1.0000 -1.0000 2919221 1580635760.60 151.5536 59.9968 32.0000 1.9882 1.9889 417.9530 418.1396 0.0280 -1.0000 -1.0000 2919299 1580635760.70 151.5536 59.9968 32.0000 1.9877 1.9884 418.1221 418.3087 0.0281 -1.0000 -1.0000 2919361 1580635760.80 151.5536 59.9968 32.0000 1.9879 1.9887 418.0851 418.2734 0.0283 -1.0000 -1.0000 2919690 1580635760.90 151.5155 59.9968 32.0000 1.9888 1.9895 417.8450 418.0338 0.0283 -1.0000 -1.0000 2919752 1580635761.00 151.5155 59.9968 32.0000 1.9886 1.9893 417.9432 418.1314 0.0282 -1.0000 -1.0000 2919814 1580635761.10 151.5155 59.9968 32.0000 1.9878 1.9885 418.0462 418.2339 0.0283 -1.0000 -1.0000 2919893 1580635761.20 151.5155 59.9968 32.0000 1.9880 1.9887 418.0659 418.2547 0.0283 -1.0000 -1.0000 2919955 1580635761.30 151.5155 59.9968 32.0000 1.9875 1.9883 418.0839 418.2715 0.0281 -1.0000 -1.0000 2920205 1580635761.40 151.5155 59.9968 32.0000 1.9878 1.9885 418.0061 418.1932 0.0281 -1.0000 -1.0000 2920268 1580635761.50 151.5547 59.9968 32.0000 1.9883 1.9890 417.9630 418.1509 0.0282 -1.0000 -1.0000 2920330 1580635761.60 151.5547 59.9968 32.0000 1.9885 1.9892 417.8890 418.0759 0.0281 -1.0000 -1.0000 2920393 1580635761.70 151.5547 59.9968 32.0000 1.9878 1.9885 417.9981 418.1864 0.0282 -1.0000 -1.0000 2920471 1580635761.80 151.5547 59.9968 32.0000 1.9879 1.9886 418.0129 418.2008 0.0282 -1.0000 -1.0000 2920705 1580635761.90 151.5547 59.9968 32.0000 1.9878 1.9885 417.9595 418.1460 0.0280 -1.0000 -1.0000 2920768 1580635762.00 151.5309 59.9968 32.0000 1.9879 1.9886 417.9977 418.1855 0.0282 -1.0000 -1.0000 2920830 1580635762.10 151.5309 59.9968 32.0000 1.9877 1.9885 417.9279 418.1156 0.0282 -1.0000 -1.0000 2920893 1580635762.20 151.5309 59.9968 32.0000 1.9877 1.9884 418.1183 418.3058 0.0281 -1.0000 -1.0000 2920971 1580635762.30 151.5309 59.9968 32.0000 1.9881 1.9888 418.0136 418.2011 0.0282 -1.0000 -1.0000 2921205 1580635762.40 151.5309 59.9968 32.0000 1.9883 1.9891 417.9391 418.1271 0.0283 -1.0000 -1.0000 2921268 1580635762.50 151.5289 59.9968 32.0000 1.9886 1.9894 417.9076 418.0958 0.0282 -1.0000 -1.0000 2921330 1580635762.60 151.5046 59.9968 32.0000 1.9885 1.9892 417.9344 418.1214 0.0282 -1.0000 -1.0000 2921408 1580635762.70 151.5046 59.9968 32.0000 1.9877 1.9884 417.9289 418.1171 0.0282 -1.0000 -1.0000 2921471 1580635762.80 151.5046 59.9968 32.0000 1.9869 1.9876 418.1263 418.3148 0.0283 -1.0000 -1.0000 2921690 1580635762.90 151.5046 59.9968 32.0000 1.9879 1.9887 418.0812 418.2680 0.0281 -1.0000 -1.0000 2921768 1580635763.00 151.5046 59.9968 32.0000 1.9876 1.9884 418.0107 418.1989 0.0282 -1.0000 -1.0000 2921830 1580635763.10 151.4956 59.9968 32.0000 1.9883 1.9890 417.9534 418.1406 0.0281 -1.0000 -1.0000 2921893 1580635763.20 151.4956 59.9968 32.0000 1.9880 1.9888 417.9613 418.1486 0.0281 -1.0000 -1.0000 2921955 1580635763.30 151.4956 59.9968 32.0000 1.9873 1.9881 418.0385 418.2262 0.0282 -1.0000 -1.0000 2922190 1580635763.40 151.4956 59.9968 32.0000 1.9883 1.9890 418.0959 418.2835 0.0282 -1.0000 -1.0000 2922268 1580635763.50 151.4956 59.9968 32.0000 1.9884 1.9891 418.0027 418.1914 0.0283 -1.0000 -1.0000 2922330 1580635763.60 151.4935 59.9968 32.0000 1.9880 1.9888 417.9285 418.1163 0.0281 -1.0000 -1.0000 2922393 1580635763.70 151.4917 59.9968 32.0000 1.9886 1.9893 417.8810 418.0688 0.0282 -1.0000 -1.0000 2922471 1580635763.80 151.4917 59.9968 32.0000 1.9892 1.9899 417.9457 418.1336 0.0282 -1.0000 -1.0000 2922955 1580635763.90 151.4917 59.9968 32.0000 1.9874 1.9882 418.1008 418.2882 0.0281 -1.0000 -1.0000 2923018 1580635764.00 151.4917 59.9968 32.0000 1.9880 1.9887 418.1604 418.3479 0.0282 -1.0000 -1.0000 2923080 1580635764.10 151.4917 59.9968 32.0000 1.9885 1.9892 418.0481 418.2363 0.0282 -1.0000 -1.0000 2923143 1580635764.20 151.4657 59.9968 32.0000 1.9875 1.9883 418.0078 418.1955 0.0281 -1.0000 -1.0000 2923205 1580635764.30 151.4411 59.9968 32.0000 1.9877 1.9884 418.0659 418.2539 0.0283 -1.0000 -1.0000 2923283 1580635764.40 151.4411 59.9968 32.0000 1.9879 1.9887 418.1105 418.2983 0.0282 -1.0000 -1.0000 2923439 1580635764.50 151.4411 59.9968 32.0000 1.9877 1.9884 418.1427 418.3307 0.0281 -1.0000 -1.0000 2923502 1580635764.60 151.4411 59.9968 32.0000 1.9891 1.9898 417.9426 418.1296 0.0281 -1.0000 -1.0000 2923580 1580635764.70 151.4411 59.9968 32.0000 1.9893 1.9900 417.9948 418.1827 0.0282 -1.0000 -1.0000 2923643 1580635764.80 151.4953 59.9973 32.0000 1.9893 1.9900 417.9597 418.1478 0.0282 -1.0000 -1.0000 2923705 1580635764.90 151.4953 59.9973 32.0000 1.9883 1.9890 418.0822 418.2691 0.0280 -1.0000 -1.0000 2924002 1580635765.00 151.4953 59.9973 32.0000 1.9887 1.9895 418.1689 418.3569 0.0282 -1.0000 -1.0000 2924064 1580635765.10 151.4953 59.9973 32.0000 1.9889 1.9897 418.1561 418.3434 0.0281 -1.0000 -1.0000 2924127 1580635765.20 151.4953 59.9973 32.0000 1.9891 1.9898 418.0934 418.2818 0.0283 -1.0000 -1.0000 2924190 1580635765.30 151.4872 59.9973 32.0000 1.9895 1.9902 417.9785 418.1667 0.0283 -1.0000 -1.0000 2924252 1580635765.40 151.4864 59.9973 32.0000 1.9874 1.9882 418.2225 418.4109 0.0283 -1.0000 -1.0000 2924455 1580635765.50 151.4864 59.9973 32.0000 1.9878 1.9885 418.2016 418.3892 0.0281 -1.0000 -1.0000 2924518 1580635765.60 151.4864 59.9973 32.0000 1.9876 1.9884 418.1154 418.3041 0.0282 -1.0000 -1.0000 2924580 1580635765.70 151.4864 59.9973 32.0000 1.9890 1.9897 418.0150 418.2024 0.0282 -1.0000 -1.0000 2924658 1580635765.80 151.4817 59.9973 32.0000 1.9893 1.9901 417.8844 418.0724 0.0282 -1.0000 -1.0000 2924721 1580635765.90 151.4490 59.9973 32.0000 1.9888 1.9896 417.9585 418.1456 0.0281 -1.0000 -1.0000 2925049 1580635766.00 151.4490 59.9973 32.0000 1.9876 1.9883 418.0238 418.2112 0.0281 -1.0000 -1.0000 2925127 1580635766.10 151.4490 59.9973 32.0000 1.9875 1.9882 418.1595 418.3470 0.0281 -1.0000 -1.0000 2925190 1580635766.20 151.4490 59.9973 32.0000 1.9882 1.9890 418.1091 418.2968 0.0282 -1.0000 -1.0000 2925252 1580635766.30 151.4490 59.9973 32.0000 1.9891 1.9899 417.9989 418.1869 0.0283 -1.0000 -1.0000 2925330 1580635766.40 151.5079 59.9973 32.0000 1.9896 1.9903 418.0168 418.2052 0.0283 -1.0000 -1.0000 2925658 1580635766.50 151.5079 59.9973 32.0000 1.9883 1.9890 418.0062 418.1933 0.0281 -1.0000 -1.0000 2925721 1580635766.60 151.5079 59.9973 32.0000 1.9880 1.9887 418.1029 418.2909 0.0282 -1.0000 -1.0000 2925799 1580635766.70 151.5079 59.9973 32.0000 1.9874 1.9881 418.0719 418.2608 0.0284 -1.0000 -1.0000 2925861 1580635766.80 151.5079 59.9973 32.0000 1.9884 1.9892 418.1122 418.2994 0.0281 -1.0000 -1.0000 2925924 1580635766.90 151.4699 59.9973 32.0000 1.9890 1.9897 417.9576 418.1454 0.0282 -1.0000 -1.0000 2926002 1580635767.00 151.4468 59.9973 32.0000 1.9894 1.9901 417.9279 418.1156 0.0282 -1.0000 -1.0000 2926064 1580635767.10 151.4468 59.9973 32.0000 1.9885 1.9892 417.8891 418.0758 0.0281 -1.0000 -1.0000 2926127 1580635767.20 151.4468 59.9973 32.0000 1.9877 1.9885 418.0760 418.2634 0.0281 -1.0000 -1.0000 2926190 1580635767.30 151.4468 59.9973 32.0000 1.9881 1.9889 418.2197 418.4068 0.0281 -1.0000 -1.0000 2926268 1580635767.40 151.4468 59.9973 32.0000 1.9889 1.9896 418.0609 418.2492 0.0282 -1.0000 -1.0000 2926330 1580635767.50 151.5119 59.9973 32.0000 1.9883 1.9890 418.0570 418.2453 0.0283 -1.0000 -1.0000 2926471 1580635767.60 151.5119 59.9973 32.0000 1.9886 1.9893 417.9644 418.1520 0.0281 -1.0000 -1.0000 2926533 1580635767.70 151.5119 59.9973 32.0000 1.9882 1.9889 417.9726 418.1603 0.0281 -1.0000 -1.0000 2926611 1580635767.80 151.5119 59.9973 32.0000 1.9885 1.9892 418.0761 418.2632 0.0281 -1.0000 -1.0000 2926674 1580635767.90 151.5119 59.9973 32.0000 1.9879 1.9887 418.0374 418.2253 0.0282 -1.0000 -1.0000 2926736 1580635768.00 151.5034 59.9973 32.0000 1.9890 1.9897 417.9234 418.1096 0.0279 -1.0000 -1.0000 2926799 1580635768.10 151.4626 59.9973 32.0000 1.9892 1.9899 417.8604 418.0467 0.0280 -1.0000 -1.0000 2926861 1580635768.20 151.4713 59.9973 32.0000 1.9889 1.9896 417.7980 417.9856 0.0282 -1.0000 -1.0000 2926924 1580635768.30 151.5146 59.9973 32.0000 1.9882 1.9889 417.9349 418.1225 0.0282 -1.0000 -1.0000 2927002 1580635768.40 151.5146 59.9973 32.0000 1.9880 1.9887 418.0736 418.2613 0.0282 -1.0000 -1.0000 2927064 1580635768.50 151.5146 59.9973 32.0000 1.9879 1.9886 418.0890 418.2771 0.0282 -1.0000 -1.0000 2927643 1580635768.60 151.5146 59.9973 32.0000 1.9893 1.9900 418.0469 418.2344 0.0282 -1.0000 -1.0000 2927705 1580635768.70 151.5146 59.9973 32.0000 1.9890 1.9897 417.9845 418.1722 0.0282 -1.0000 -1.0000 2927768 1580635768.80 151.5146 59.9973 32.0000 1.9884 1.9891 417.9435 418.1309 0.0281 -1.0000 -1.0000 2927846 1580635768.90 151.5146 59.9973 32.0000 1.9881 1.9888 418.0481 418.2350 0.0281 -1.0000 -1.0000 2927924 1580635769.00 151.5146 59.9973 32.0000 1.9879 1.9886 418.0780 418.2666 0.0284 -1.0000 -1.0000 2928252 1580635769.10 151.5146 59.9973 32.0000 1.9870 1.9877 418.0728 418.2607 0.0281 -1.0000 -1.0000 2928330 1580635769.20 151.5146 59.9973 32.0000 1.9883 1.9891 417.9459 418.1329 0.0281 -1.0000 -1.0000 2928393 1580635769.30 151.5146 59.9973 32.0000 1.9893 1.9901 417.8423 418.0306 0.0284 -1.0000 -1.0000 2928455 1580635769.40 151.5146 59.9973 32.0000 1.9884 1.9891 417.8758 418.0636 0.0281 -1.0000 -1.0000 2928518 1580635769.50 151.5146 59.9973 32.0000 1.9875 1.9883 418.0015 418.1895 0.0282 -1.0000 -1.0000 2928580 1580635769.60 151.5060 59.9973 32.0000 1.9872 1.9879 418.1024 418.2897 0.0282 -1.0000 -1.0000 2928658 1580635769.70 151.4992 59.9973 32.0000 1.9877 1.9884 418.0535 418.2407 0.0281 -1.0000 -1.0000 2928721 1580635769.80 151.4992 59.9973 32.0000 1.9882 1.9889 418.0027 418.1901 0.0281 -1.0000 -1.0000 2928783 1580635769.90 151.4992 59.9973 32.0000 1.9892 1.9900 417.8276 418.0142 0.0281 -1.0000 -1.0000 2928846 1580635770.00 151.4992 59.9973 32.0000 1.9884 1.9891 417.9201 418.1078 0.0282 -1.0000 -1.0000 2929158 1580635770.10 151.4992 59.9973 32.0000 1.9874 1.9881 418.0430 418.2312 0.0282 -1.0000 -1.0000 2929221 1580635770.20 151.4992 59.9973 32.0000 1.9875 1.9882 418.0401 418.2284 0.0283 -1.0000 -1.0000 2929283 1580635770.30 151.4992 59.9973 32.0000 1.9879 1.9886 417.9174 418.1052 0.0281 -1.0000 -1.0000 2929346 1580635770.40 151.4992 59.9973 32.0000 1.9878 1.9885 417.8853 418.0732 0.0282 -1.0000 -1.0000 2929424 1580635770.50 151.4992 59.9973 32.0000 1.9894 1.9901 417.8625 418.0509 0.0284 -1.0000 -1.0000 2929643 1580635770.60 151.4992 59.9973 32.0000 1.9875 1.9882 417.9787 418.1661 0.0281 -1.0000 -1.0000 2929721 1580635770.70 151.4992 59.9973 32.0000 1.9869 1.9877 418.0460 418.2338 0.0281 -1.0000 -1.0000 2929783 1580635770.80 151.4992 59.9973 32.0000 1.9882 1.9889 418.0606 418.2479 0.0281 -1.0000 -1.0000 2929846 1580635770.90 151.5482 59.9973 32.0000 1.9886 1.9894 418.1164 418.3026 0.0280 -1.0000 -1.0000 2929924 1580635771.00 151.5500 59.9973 32.0000 1.9888 1.9895 417.8729 418.0607 0.0281 -1.0000 -1.0000 2929987 1580635771.10 151.5500 59.9973 32.0000 1.9883 1.9890 417.9157 418.1027 0.0281 -1.0000 -1.0000 2930174 1580635771.20 151.5500 59.9973 32.0000 1.9872 1.9879 417.9651 418.1530 0.0282 -1.0000 -1.0000 2930236 1580635771.30 151.5500 59.9973 32.0000 1.9877 1.9884 418.0197 418.2075 0.0282 -1.0000 -1.0000 2930299 1580635771.40 151.5540 59.9973 32.0000 1.9879 1.9887 418.0194 418.2073 0.0282 -1.0000 -1.0000 2930361 1580635771.50 151.5713 59.9973 32.0000 1.9885 1.9893 417.8768 418.0645 0.0282 -1.0000 -1.0000 2930424 1580635771.60 151.5713 59.9973 32.0000 1.9884 1.9891 417.8464 418.0328 0.0281 -1.0000 -1.0000 2930487 1580635771.70 151.5713 59.9973 32.0000 1.9889 1.9897 417.9148 418.1023 0.0282 -1.0000 -1.0000 2930564 1580635771.80 151.5713 59.9973 32.0000 1.9882 1.9889 417.9970 418.1832 0.0280 -1.0000 -1.0000 2930627 1580635771.90 151.5713 59.9973 32.0000 1.9876 1.9883 418.0082 418.1957 0.0281 -1.0000 -1.0000 2930690 1580635772.00 151.5713 59.9973 32.0000 1.9883 1.9890 418.0697 418.2578 0.0283 -1.0000 -1.0000 2930768 1580635772.10 151.5322 59.9973 32.0000 1.9882 1.9889 417.8202 418.0077 0.0281 -1.0000 -1.0000 2931002 1580635772.20 151.5254 59.9973 32.0000 1.9888 1.9896 417.8629 418.0497 0.0281 -1.0000 -1.0000 2931064 1580635772.30 151.5254 59.9973 32.0000 1.9874 1.9881 418.0294 418.2173 0.0282 -1.0000 -1.0000 2931127 1580635772.40 151.5254 59.9973 32.0000 1.9879 1.9886 418.1159 418.3042 0.0283 -1.0000 -1.0000 2931190 1580635772.50 151.5254 59.9973 32.0000 1.9883 1.9890 418.0444 418.2322 0.0282 -1.0000 -1.0000 2931252 1580635772.60 151.5254 59.9973 32.0000 1.9887 1.9894 417.9013 418.0894 0.0282 -1.0000 -1.0000 2931330 1580635772.70 151.5254 59.9973 32.0000 1.9893 1.9900 417.8186 418.0076 0.0284 -1.0000 -1.0000 2931408 1580635772.80 151.5254 59.9973 32.0000 1.9883 1.9890 417.8756 418.0640 0.0283 -1.0000 -1.0000 2931471 1580635772.90 151.5254 59.9973 32.0000 1.9879 1.9886 418.0076 418.1949 0.0281 -1.0000 -1.0000 2931533 1580635773.00 151.5254 59.9973 32.0000 1.9875 1.9883 418.0764 418.2637 0.0281 -1.0000 -1.0000 2931596 1580635773.10 151.4867 59.9973 32.0000 1.9886 1.9893 418.0502 418.2377 0.0282 -1.0000 -1.0000 2931690 1580635773.20 151.5036 59.9973 32.0000 1.9880 1.9888 417.9932 418.1808 0.0282 -1.0000 -1.0000 2931752 1580635773.30 151.5311 59.9973 32.0000 1.9885 1.9893 417.8131 417.9999 0.0280 -1.0000 -1.0000 2931814 1580635773.40 151.5311 59.9973 32.0000 1.9881 1.9888 417.9124 418.0999 0.0281 -1.0000 -1.0000 2931893 1580635773.50 151.5311 59.9973 32.0000 1.9883 1.9890 417.9604 418.1469 0.0281 -1.0000 -1.0000 2931955 1580635773.60 151.5311 59.9973 32.0000 1.9878 1.9885 418.0886 418.2770 0.0283 -1.0000 -1.0000 2932221 1580635773.70 151.5281 59.9973 32.0000 1.9879 1.9886 418.0747 418.2638 0.0283 -1.0000 -1.0000 2932299 1580635773.80 151.4228 59.9973 32.0000 1.9884 1.9891 417.9086 418.0960 0.0281 -1.0000 -1.0000 2932361 1580635773.90 151.4228 59.9973 32.0000 1.9882 1.9889 417.8850 418.0732 0.0283 -1.0000 -1.0000 2932424 1580635774.00 151.4228 59.9973 32.0000 1.9883 1.9890 417.9287 418.1162 0.0282 -1.0000 -1.0000 2932502 1580635774.10 151.4228 59.9973 32.0000 1.9876 1.9883 418.0526 418.2405 0.0282 -1.0000 -1.0000 2933190 1580635774.20 151.4228 59.9973 32.0000 1.9878 1.9885 418.0982 418.2854 0.0281 -1.0000 -1.0000 2933252 1580635774.30 151.4228 59.9973 32.0000 1.9877 1.9884 418.0050 418.1933 0.0282 -1.0000 -1.0000 2933330 1580635774.40 151.4445 59.9973 32.0000 1.9886 1.9894 417.8973 418.0846 0.0281 -1.0000 -1.0000 2933393 1580635774.50 151.4447 59.9973 32.0000 1.9888 1.9896 417.9214 418.1090 0.0282 -1.0000 -1.0000 2933455 1580635774.60 151.4447 59.9973 32.0000 1.9882 1.9890 417.8276 418.0160 0.0283 -1.0000 -1.0000 2933533 1580635774.70 151.4447 59.9973 32.0000 1.9872 1.9879 418.0704 418.2576 0.0281 -1.0000 -1.0000 2933752 1580635774.80 151.4447 59.9973 32.0000 1.9874 1.9881 418.0039 418.1915 0.0282 -1.0000 -1.0000 2933814 1580635774.90 151.4447 59.9973 32.0000 1.9876 1.9883 418.0073 418.1954 0.0282 -1.0000 -1.0000 2933877 1580635775.00 151.4447 59.9973 32.0000 1.9890 1.9897 417.9497 418.1378 0.0283 -1.0000 -1.0000 2933939 1580635775.10 151.4340 59.9973 32.0000 1.9885 1.9893 417.8297 418.0167 0.0281 -1.0000 -1.0000 2934018 1580635775.20 151.4500 59.9966 32.0000 1.9885 1.9892 417.8527 418.0401 0.0281 -1.0000 -1.0000 2934080 1580635775.30 151.4500 59.9966 32.0000 1.9884 1.9891 418.0093 418.1966 0.0281 -1.0000 -1.0000 2934143 1580635775.40 151.4798 59.9966 32.0000 1.9883 1.9890 418.1383 418.3257 0.0281 -1.0000 -1.0000 2934221 1580635775.50 151.4798 59.9966 32.0000 1.9888 1.9895 417.9707 418.1577 0.0281 -1.0000 -1.0000 2934284 1580635775.60 151.4798 59.9966 32.0000 1.9897 1.9904 417.8395 418.0271 0.0282 -1.0000 -1.0000 2934346 1580635775.70 151.4798 59.9966 32.0000 1.9891 1.9898 417.8964 418.0838 0.0282 -1.0000 -1.0000 2934408 1580635775.80 151.4798 59.9966 32.0000 1.9883 1.9890 418.1164 418.3041 0.0281 -1.0000 -1.0000 2934471 1580635775.90 151.4798 59.9966 32.0000 1.9884 1.9891 418.1231 418.3095 0.0279 -1.0000 -1.0000 2934533 1580635776.00 151.4798 59.9966 32.0000 1.9887 1.9894 418.1048 418.2924 0.0282 -1.0000 -1.0000 2934611 1580635776.10 151.4798 59.9966 32.0000 1.9887 1.9895 417.9243 418.1115 0.0281 -1.0000 -1.0000 2934674 1580635776.20 151.4798 59.9966 32.0000 1.9893 1.9900 417.9286 418.1161 0.0281 -1.0000 -1.0000 2934893 1580635776.30 151.4798 59.9966 32.0000 1.9885 1.9892 417.9250 418.1114 0.0280 -1.0000 -1.0000 2934971 1580635776.40 151.4798 59.9966 32.0000 1.9881 1.9889 418.0570 418.2445 0.0282 -1.0000 -1.0000 2935033 1580635776.50 151.5086 59.9966 32.0000 1.9885 1.9892 418.0620 418.2491 0.0281 -1.0000 -1.0000 2935096 1580635776.60 151.5086 59.9966 32.0000 1.9889 1.9896 417.9884 418.1756 0.0281 -1.0000 -1.0000 2935174 1580635776.70 151.5086 59.9966 32.0000 1.9881 1.9889 417.7978 417.9844 0.0281 -1.0000 -1.0000 2935408 1580635776.80 151.5086 59.9966 32.0000 1.9887 1.9895 417.8590 418.0472 0.0283 -1.0000 -1.0000 2935455 1580635776.90 151.5086 59.9966 32.0000 1.9886 1.9893 417.9284 418.1147 0.0280 -1.0000 -1.0000 2935533 1580635777.00 151.5129 59.9966 32.0000 1.9876 1.9883 418.0605 418.2479 0.0281 -1.0000 -1.0000 2935596 1580635777.10 151.5131 59.9966 32.0000 1.9875 1.9883 418.0755 418.2625 0.0281 -1.0000 -1.0000 2935674 1580635777.20 151.5131 59.9966 32.0000 1.9877 1.9884 418.0395 418.2271 0.0282 -1.0000 -1.0000 2935908 1580635777.30 151.5131 59.9966 32.0000 1.9897 1.9904 417.9540 418.1413 0.0281 -1.0000 -1.0000 2935971 1580635777.40 151.5131 59.9966 32.0000 1.9886 1.9893 417.8740 418.0611 0.0281 -1.0000 -1.0000 2936049 1580635777.50 151.5108 59.9966 32.0000 1.9885 1.9892 417.8446 418.0313 0.0280 -1.0000 -1.0000 2936111 1580635777.60 151.5027 59.9966 32.0000 1.9886 1.9893 417.8139 418.0015 0.0282 -1.0000 -1.0000 2936174 1580635777.70 151.5027 59.9966 32.0000 1.9883 1.9890 417.9796 418.1677 0.0282 -1.0000 -1.0000 2936408 1580635777.80 151.5027 59.9966 32.0000 1.9882 1.9889 418.0736 418.2604 0.0281 -1.0000 -1.0000 2936471 1580635777.90 151.5027 59.9966 32.0000 1.9882 1.9889 417.9698 418.1575 0.0281 -1.0000 -1.0000 2936533 1580635778.00 151.5027 59.9966 32.0000 1.9887 1.9894 417.7800 417.9669 0.0281 -1.0000 -1.0000 2936611 1580635778.10 151.4893 59.9966 32.0000 1.9879 1.9886 417.8876 418.0748 0.0281 -1.0000 -1.0000 2936674 1580635778.20 151.4893 59.9966 32.0000 1.9875 1.9883 417.8662 418.0534 0.0281 -1.0000 -1.0000 2937143 1580635778.30 151.4893 59.9966 32.0000 1.9880 1.9887 418.0176 418.2055 0.0282 -1.0000 -1.0000 2937221 1580635778.40 151.4893 59.9966 32.0000 1.9879 1.9886 418.0923 418.2794 0.0281 -1.0000 -1.0000 2937283 1580635778.50 151.4893 59.9966 32.0000 1.9890 1.9897 417.8900 418.0782 0.0283 -1.0000 -1.0000 2937346 1580635778.60 151.5249 59.9966 32.0000 1.9889 1.9896 417.8635 418.0514 0.0282 -1.0000 -1.0000 2937424 1580635778.70 151.5352 59.9966 32.0000 1.9884 1.9891 417.8111 417.9985 0.0281 -1.0000 -1.0000 2937658 1580635778.80 151.5352 59.9966 32.0000 1.9883 1.9891 417.9873 418.1745 0.0281 -1.0000 -1.0000 2937721 1580635778.90 151.5352 59.9966 32.0000 1.9878 1.9886 418.1204 418.3083 0.0282 -1.0000 -1.0000 2937783 1580635779.00 151.5352 59.9966 32.0000 1.9873 1.9880 417.9827 418.1696 0.0280 -1.0000 -1.0000 2937846 1580635779.10 151.5352 59.9966 32.0000 1.9886 1.9893 417.9185 418.1055 0.0281 -1.0000 -1.0000 2937924 1580635779.20 151.6169 59.9966 32.0000 1.9886 1.9893 417.8556 418.0424 0.0280 -1.0000 -1.0000 2938143 1580635779.30 151.6169 59.9966 32.0000 1.9884 1.9891 417.9845 418.1709 0.0281 -1.0000 -1.0000 2938205 1580635779.40 151.6169 59.9966 32.0000 1.9881 1.9888 418.0529 418.2406 0.0281 -1.0000 -1.0000 2938284 1580635779.50 151.6169 59.9966 32.0000 1.9883 1.9890 418.1539 418.3421 0.0282 -1.0000 -1.0000 2938346 1580635779.60 151.6169 59.9966 32.0000 1.9888 1.9895 417.9065 418.0935 0.0281 -1.0000 -1.0000 2938408 1580635779.70 151.5311 59.9971 32.0000 1.9886 1.9894 417.8832 418.0706 0.0282 -1.0000 -1.0000 2938486 1580635779.80 151.5290 59.9971 32.0000 1.9883 1.9891 417.7932 417.9810 0.0282 -1.0000 -1.0000 2938908 1580635779.90 151.5290 59.9971 32.0000 1.9878 1.9885 417.8692 418.0565 0.0281 -1.0000 -1.0000 2938971 1580635780.00 151.5290 59.9971 32.0000 1.9878 1.9885 418.0772 418.2655 0.0284 -1.0000 -1.0000 2939049 1580635780.10 151.5290 59.9971 32.0000 1.9883 1.9890 418.0995 418.2877 0.0282 -1.0000 -1.0000 2939111 1580635780.20 151.5290 59.9971 32.0000 1.9888 1.9896 418.0227 418.2099 0.0281 -1.0000 -1.0000 2939174 1580635780.30 151.4749 59.9971 32.0000 1.9882 1.9889 417.9130 418.0998 0.0281 -1.0000 -1.0000 2939236 1580635780.40 151.4749 59.9971 32.0000 1.9882 1.9890 417.8849 418.0722 0.0281 -1.0000 -1.0000 2939299 1580635780.50 151.4749 59.9971 32.0000 1.9876 1.9883 417.7639 417.9512 0.0281 -1.0000 -1.0000 2939361 1580635780.60 151.4749 59.9971 32.0000 1.9883 1.9891 417.8522 418.0400 0.0282 -1.0000 -1.0000 2939439 1580635780.70 151.4749 59.9971 32.0000 1.9876 1.9883 418.0630 418.2506 0.0281 -1.0000 -1.0000 2939502 1580635780.80 151.5421 59.9971 32.0000 1.9881 1.9888 418.1023 418.2894 0.0280 -1.0000 -1.0000 2939627 1580635780.90 151.5421 59.9971 32.0000 1.9885 1.9892 418.0507 418.2387 0.0282 -1.0000 -1.0000 2939705 1580635781.00 151.5421 59.9971 32.0000 1.9878 1.9885 417.9693 418.1564 0.0281 -1.0000 -1.0000 2939768 1580635781.10 151.5421 59.9971 32.0000 1.9881 1.9888 417.8323 418.0194 0.0281 -1.0000 -1.0000 2939830 1580635781.20 151.5421 59.9971 32.0000 1.9876 1.9883 418.0201 418.2073 0.0281 -1.0000 -1.0000 2939893 1580635781.30 151.5239 59.9971 32.0000 1.9875 1.9882 418.0846 418.2726 0.0281 -1.0000 -1.0000 2939955 1580635781.40 151.5124 59.9971 32.0000 1.9876 1.9883 417.9877 418.1744 0.0281 -1.0000 -1.0000 2940033 1580635781.50 151.5124 59.9971 32.0000 1.9888 1.9895 417.7881 417.9748 0.0280 -1.0000 -1.0000 2940096 1580635781.60 151.5124 59.9971 32.0000 1.9885 1.9892 417.8333 418.0202 0.0281 -1.0000 -1.0000 2940158 1580635781.70 151.5124 59.9971 32.0000 1.9881 1.9888 417.8034 417.9901 0.0280 -1.0000 -1.0000 2940236 1580635781.80 151.5124 59.9971 32.0000 1.9876 1.9883 418.0313 418.2187 0.0282 -1.0000 -1.0000 2940486 1580635781.90 151.4791 59.9971 32.0000 1.9875 1.9882 418.0948 418.2822 0.0281 -1.0000 -1.0000 2940549 1580635782.00 151.4791 59.9971 32.0000 1.9878 1.9885 418.0096 418.1965 0.0280 -1.0000 -1.0000 2940627 1580635782.10 151.4791 59.9971 32.0000 1.9882 1.9889 417.8695 418.0562 0.0281 -1.0000 -1.0000 2940690 1580635782.20 151.4791 59.9971 32.0000 1.9879 1.9886 417.9722 418.1604 0.0282 -1.0000 -1.0000 2940752 1580635782.30 151.4791 59.9971 32.0000 1.9880 1.9887 417.9211 418.1081 0.0281 -1.0000 -1.0000 2940939 1580635782.40 151.4791 59.9971 32.0000 1.9876 1.9883 418.1022 418.2907 0.0283 -1.0000 -1.0000 2941002 1580635782.50 151.5373 59.9971 32.0000 1.9880 1.9887 418.0069 418.1937 0.0281 -1.0000 -1.0000 2941064 1580635782.60 151.5373 59.9971 32.0000 1.9890 1.9898 417.8210 418.0084 0.0281 -1.0000 -1.0000 2941127 1580635782.70 151.5373 59.9971 32.0000 1.9885 1.9893 417.8452 418.0326 0.0282 -1.0000 -1.0000 2941190 1580635782.80 151.5373 59.9971 32.0000 1.9883 1.9890 417.8254 418.0126 0.0281 -1.0000 -1.0000 2941674 1580635782.90 151.5373 59.9971 32.0000 1.9888 1.9895 417.8426 418.0302 0.0282 -1.0000 -1.0000 2941752 1580635783.00 151.5338 59.9971 32.0000 1.9879 1.9886 418.0719 418.2594 0.0281 -1.0000 -1.0000 2941830 1580635783.10 151.5338 59.9971 32.0000 1.9875 1.9883 418.0470 418.2346 0.0282 -1.0000 -1.0000 2941893 1580635783.20 151.5338 59.9971 32.0000 1.9874 1.9881 418.0437 418.2311 0.0281 -1.0000 -1.0000 2941955 1580635783.30 151.5338 59.9971 32.0000 1.9881 1.9888 417.8230 418.0103 0.0281 -1.0000 -1.0000 2942158 1580635783.40 151.5338 59.9971 32.0000 1.9884 1.9891 417.8893 418.0765 0.0281 -1.0000 -1.0000 2942236 1580635783.50 151.5273 59.9971 32.0000 1.9881 1.9889 417.9999 418.1876 0.0282 -1.0000 -1.0000 2942299 1580635783.60 151.4934 59.9971 32.0000 1.9879 1.9886 418.0686 418.2565 0.0282 -1.0000 -1.0000 2942361 1580635783.70 151.4934 59.9971 32.0000 1.9885 1.9892 417.9495 418.1373 0.0281 -1.0000 -1.0000 2942424 1580635783.80 151.4934 59.9971 32.0000 1.9884 1.9891 417.8681 418.0554 0.0282 -1.0000 -1.0000 2942486 1580635783.90 151.4934 59.9971 32.0000 1.9883 1.9891 417.8643 418.0525 0.0282 -1.0000 -1.0000 2942658 1580635784.00 151.4934 59.9971 32.0000 1.9882 1.9890 417.9376 418.1240 0.0281 -1.0000 -1.0000 2942736 1580635784.10 151.4583 59.9971 32.0000 1.9884 1.9891 418.0556 418.2435 0.0282 -1.0000 -1.0000 2942799 1580635784.20 151.4583 59.9971 32.0000 1.9885 1.9892 418.0980 418.2854 0.0281 -1.0000 -1.0000 2942861 1580635784.30 151.4583 59.9971 32.0000 1.9880 1.9888 418.0188 418.2070 0.0283 -1.0000 -1.0000 2942939 1580635784.40 151.4583 59.9971 32.0000 1.9884 1.9891 417.9070 418.0947 0.0281 -1.0000 -1.0000 2943158 1580635784.50 151.4583 59.9971 32.0000 1.9886 1.9893 417.8814 418.0686 0.0281 -1.0000 -1.0000 2943221 1580635784.60 151.4954 59.9976 32.0000 1.9884 1.9891 417.9550 418.1423 0.0282 -1.0000 -1.0000 2943299 1580635784.70 151.5037 59.9977 32.0000 1.9883 1.9890 418.0151 418.2031 0.0282 -1.0000 -1.0000 2943361 1580635784.80 151.5037 59.9977 32.0000 1.9884 1.9892 418.0850 418.2720 0.0281 -1.0000 -1.0000 2943424 1580635784.90 151.5037 59.9977 32.0000 1.9881 1.9888 418.0594 418.2463 0.0281 -1.0000 -1.0000 2943924 1580635785.00 151.5037 59.9977 32.0000 1.9879 1.9886 417.9981 418.1859 0.0282 -1.0000 -1.0000 2943987 1580635785.10 151.5037 59.9977 32.0000 1.9887 1.9895 417.8864 418.0730 0.0280 -1.0000 -1.0000 2944049 1580635785.20 151.4633 59.9977 32.0000 1.9890 1.9898 417.8716 418.0586 0.0281 -1.0000 -1.0000 2944111 1580635785.30 151.4633 59.9977 32.0000 1.9887 1.9895 417.9236 418.1107 0.0281 -1.0000 -1.0000 2944174 1580635785.40 151.4633 59.9977 32.0000 1.9883 1.9890 418.0184 418.2061 0.0282 -1.0000 -1.0000 2944252 1580635785.50 151.4633 59.9977 32.0000 1.9878 1.9886 418.0022 418.1898 0.0282 -1.0000 -1.0000 2944315 1580635785.60 151.4633 59.9977 32.0000 1.9888 1.9895 417.9032 418.0904 0.0281 -1.0000 -1.0000 2944377 1580635785.70 151.4745 59.9977 32.0000 1.9889 1.9897 417.8428 418.0294 0.0280 -1.0000 -1.0000 2944455 1580635785.80 151.4820 59.9977 32.0000 1.9893 1.9901 417.8470 418.0333 0.0279 -1.0000 -1.0000 2944518 1580635785.90 151.4820 59.9977 32.0000 1.9881 1.9889 417.9626 418.1492 0.0281 -1.0000 -1.0000 2944705 1580635786.00 151.4820 59.9977 32.0000 1.9882 1.9890 418.1132 418.3005 0.0281 -1.0000 -1.0000 2944783 1580635786.10 151.4820 59.9977 32.0000 1.9880 1.9888 418.0544 418.2417 0.0282 -1.0000 -1.0000 2944846 1580635786.20 151.4820 59.9977 32.0000 1.9888 1.9895 418.0470 418.2346 0.0281 -1.0000 -1.0000 2944908 1580635786.30 151.4432 59.9977 32.0000 1.9894 1.9901 417.8152 418.0018 0.0280 -1.0000 -1.0000 2944971 1580635786.40 151.4432 59.9977 32.0000 1.9893 1.9900 417.8513 418.0378 0.0280 -1.0000 -1.0000 2945221 1580635786.50 151.4432 59.9977 32.0000 1.9888 1.9895 417.9448 418.1323 0.0282 -1.0000 -1.0000 2945283 1580635786.60 151.4432 59.9977 32.0000 1.9879 1.9886 417.9674 418.1551 0.0282 -1.0000 -1.0000 2945361 1580635786.70 151.4432 59.9977 32.0000 1.9883 1.9891 418.0178 418.2055 0.0282 -1.0000 -1.0000 2945424 1580635786.80 151.4746 59.9977 32.0000 1.9892 1.9899 417.9542 418.1417 0.0281 -1.0000 -1.0000 2945487 1580635786.90 151.4852 59.9977 32.0000 1.9896 1.9903 417.9123 418.0994 0.0281 -1.0000 -1.0000 2945564 1580635787.00 151.4852 59.9977 32.0000 1.9893 1.9900 417.8738 418.0605 0.0280 -1.0000 -1.0000 2945908 1580635787.10 151.4852 59.9977 32.0000 1.9890 1.9898 417.9804 418.1661 0.0279 -1.0000 -1.0000 2945987 1580635787.20 151.4852 59.9977 32.0000 1.9888 1.9895 418.0033 418.1902 0.0280 -1.0000 -1.0000 2946049 1580635787.30 151.4852 59.9977 32.0000 1.9888 1.9896 418.0944 418.2820 0.0282 -1.0000 -1.0000 2946127 1580635787.40 151.4860 59.9977 32.0000 1.9887 1.9894 418.0232 418.2113 0.0282 -1.0000 -1.0000 2946190 1580635787.50 151.4860 59.9977 32.0000 1.9890 1.9897 417.9244 418.1118 0.0281 -1.0000 -1.0000 2946252 1580635787.60 151.4860 59.9977 32.0000 1.9895 1.9903 417.9355 418.1231 0.0282 -1.0000 -1.0000 2946314 1580635787.70 151.4860 59.9977 32.0000 1.9886 1.9893 417.9435 418.1293 0.0280 -1.0000 -1.0000 2946393 1580635787.80 151.4860 59.9977 32.0000 1.9884 1.9891 418.2182 418.4057 0.0281 -1.0000 -1.0000 2946455 1580635787.90 151.5363 59.9977 32.0000 1.9881 1.9888 418.0151 418.2022 0.0281 -1.0000 -1.0000 2946518 1580635788.00 151.5363 59.9977 32.0000 1.9887 1.9894 417.9305 418.1165 0.0279 -1.0000 -1.0000 2947252 1580635788.10 151.5363 59.9977 32.0000 1.9889 1.9897 417.9453 418.1328 0.0281 -1.0000 -1.0000 2947315 1580635788.20 151.5363 59.9977 32.0000 1.9886 1.9893 417.9681 418.1551 0.0281 -1.0000 -1.0000 2947377 1580635788.30 151.5363 59.9977 32.0000 1.9880 1.9887 418.0071 418.1939 0.0281 -1.0000 -1.0000 2947455 1580635788.40 151.5388 59.9977 32.0000 1.9882 1.9889 418.1059 418.2932 0.0281 -1.0000 -1.0000 2947518 1580635788.50 151.5462 59.9977 32.0000 1.9876 1.9884 418.0399 418.2266 0.0280 -1.0000 -1.0000 2947580 1580635788.60 151.5462 59.9977 32.0000 1.9887 1.9894 417.9782 418.1657 0.0281 -1.0000 -1.0000 2947658 1580635788.70 151.5462 59.9977 32.0000 1.9891 1.9898 417.9206 418.1071 0.0280 -1.0000 -1.0000 2947721 1580635788.80 151.5462 59.9977 32.0000 1.9892 1.9899 417.8401 418.0272 0.0281 -1.0000 -1.0000 2947784 1580635788.90 151.5462 59.9977 32.0000 1.9881 1.9888 418.1003 418.2872 0.0281 -1.0000 -1.0000 2947861 1580635789.00 151.5738 59.9977 32.0000 1.9877 1.9884 418.1499 418.3375 0.0282 -1.0000 -1.0000 2947924 1580635789.10 151.5738 59.9977 32.0000 1.9883 1.9890 417.9712 418.1584 0.0281 -1.0000 -1.0000 2947987 1580635789.20 151.5738 59.9977 32.0000 1.9887 1.9895 417.8928 418.0804 0.0282 -1.0000 -1.0000 2948049 1580635789.30 151.5738 59.9977 32.0000 1.9892 1.9899 417.9811 418.1675 0.0280 -1.0000 -1.0000 2948111 1580635789.40 151.5738 59.9977 32.0000 1.9880 1.9888 418.0447 418.2312 0.0280 -1.0000 -1.0000 2948190 1580635789.50 151.5752 59.9977 32.0000 1.9880 1.9887 418.2489 418.4362 0.0281 -1.0000 -1.0000 2948408 1580635789.60 151.5794 59.9977 32.0000 1.9890 1.9898 418.0104 418.1972 0.0281 -1.0000 -1.0000 2948471 1580635789.70 151.5794 59.9977 32.0000 1.9892 1.9899 417.8301 418.0175 0.0281 -1.0000 -1.0000 2948549 1580635789.80 151.5794 59.9977 32.0000 1.9888 1.9896 417.8369 418.0240 0.0281 -1.0000 -1.0000 2948611 1580635789.90 151.5794 59.9977 32.0000 1.9890 1.9897 417.9028 418.0900 0.0281 -1.0000 -1.0000 2948674 1580635790.00 151.5794 59.9977 32.0000 1.9878 1.9885 417.9898 418.1767 0.0281 -1.0000 -1.0000 2949127 1580635790.10 151.5575 59.9976 32.0000 1.9875 1.9883 418.0628 418.2494 0.0280 -1.0000 -1.0000 2949205 1580635790.20 151.5575 59.9976 32.0000 1.9883 1.9891 417.9185 418.1053 0.0281 -1.0000 -1.0000 2949268 1580635790.30 151.5575 59.9976 32.0000 1.9889 1.9897 417.9041 418.0907 0.0280 -1.0000 -1.0000 2949346 1580635790.40 151.5575 59.9976 32.0000 1.9889 1.9896 417.8338 418.0208 0.0281 -1.0000 -1.0000 2949408 1580635790.50 151.5575 59.9976 32.0000 1.9885 1.9892 417.9613 418.1483 0.0281 -1.0000 -1.0000 2949471 1580635790.60 151.5575 59.9976 32.0000 1.9881 1.9889 418.0031 418.1914 0.0283 -1.0000 -1.0000 2949533 1580635790.70 151.5575 59.9976 32.0000 1.9870 1.9877 418.0787 418.2656 0.0281 -1.0000 -1.0000 2949596 1580635790.80 151.5481 59.9976 32.0000 1.9870 1.9878 417.9972 418.1837 0.0280 -1.0000 -1.0000 2949658 1580635790.90 151.5316 59.9976 32.0000 1.9885 1.9892 417.8985 418.0845 0.0279 -1.0000 -1.0000 2949736 1580635791.00 151.5316 59.9976 32.0000 1.9886 1.9894 417.7537 417.9404 0.0281 -1.0000 -1.0000 2949908 1580635791.10 151.5316 59.9976 32.0000 1.9889 1.9896 417.8904 418.0774 0.0280 -1.0000 -1.0000 2949987 1580635791.20 151.5316 59.9976 32.0000 1.9875 1.9882 418.0812 418.2684 0.0282 -1.0000 -1.0000 2950049 1580635791.30 151.5316 59.9976 32.0000 1.9870 1.9877 418.0094 418.1953 0.0279 -1.0000 -1.0000 2950111 1580635791.40 151.5086 59.9976 32.0000 1.9880 1.9887 417.8385 418.0248 0.0280 -1.0000 -1.0000 2950174 1580635791.50 151.5086 59.9976 32.0000 1.9896 1.9904 417.8717 418.0585 0.0281 -1.0000 -1.0000 2950236 1580635791.60 151.5086 59.9976 32.0000 1.9887 1.9894 417.7978 417.9832 0.0278 -1.0000 -1.0000 2950424 1580635791.70 151.5086 59.9976 32.0000 1.9883 1.9890 417.9395 418.1255 0.0280 -1.0000 -1.0000 2950486 1580635791.80 151.5086 59.9976 32.0000 1.9876 1.9884 418.0561 418.2419 0.0278 -1.0000 -1.0000 2950549 1580635791.90 151.5516 59.9976 32.0000 1.9884 1.9892 417.9454 418.1312 0.0279 -1.0000 -1.0000 2950611 1580635792.00 151.5858 59.9976 32.0000 1.9884 1.9891 417.9010 418.0874 0.0280 -1.0000 -1.0000 2950690 1580635792.10 151.5858 59.9976 32.0000 1.9891 1.9898 417.8440 418.0303 0.0280 -1.0000 -1.0000 2950908 1580635792.20 151.5858 59.9976 32.0000 1.9891 1.9899 417.7983 417.9853 0.0281 -1.0000 -1.0000 2950971 1580635792.30 151.5858 59.9976 32.0000 1.9882 1.9889 417.9968 418.1842 0.0281 -1.0000 -1.0000 2951049 1580635792.40 151.5858 59.9976 32.0000 1.9882 1.9890 418.0852 418.2721 0.0280 -1.0000 -1.0000 2951111 1580635792.50 151.5437 59.9976 32.0000 1.9882 1.9889 417.9547 418.1417 0.0281 -1.0000 -1.0000 2951174 1580635792.60 151.5437 59.9976 32.0000 1.9881 1.9889 417.8845 418.0714 0.0281 -1.0000 -1.0000 2951658 1580635792.70 151.5437 59.9976 32.0000 1.9885 1.9892 417.8542 418.0408 0.0280 -1.0000 -1.0000 2951721 1580635792.80 151.5437 59.9976 32.0000 1.9880 1.9888 417.9634 418.1489 0.0278 -1.0000 -1.0000 2951799 1580635792.90 151.5437 59.9976 32.0000 1.9880 1.9887 417.9766 418.1628 0.0280 -1.0000 -1.0000 2951877 1580635793.00 151.4994 59.9976 32.0000 1.9876 1.9884 418.0021 418.1887 0.0280 -1.0000 -1.0000 2951924 1580635793.10 151.4994 59.9976 32.0000 1.9880 1.9887 418.1372 418.3246 0.0281 -1.0000 -1.0000 2952174 1580635793.20 151.4994 59.9976 32.0000 1.9878 1.9885 418.0055 418.1932 0.0282 -1.0000 -1.0000 2952236 1580635793.30 151.4994 59.9976 32.0000 1.9884 1.9891 417.8947 418.0818 0.0281 -1.0000 -1.0000 2952299 1580635793.40 151.4994 59.9976 32.0000 1.9881 1.9889 418.0021 418.1881 0.0280 -1.0000 -1.0000 2952361 1580635793.50 151.4994 59.9976 32.0000 1.9877 1.9885 418.1159 418.3029 0.0281 -1.0000 -1.0000 2952424 1580635793.60 151.4664 59.9976 32.0000 1.9876 1.9884 418.1570 418.3440 0.0280 -1.0000 -1.0000 2952658 1580635793.70 151.4664 59.9976 32.0000 1.9884 1.9891 418.1032 418.2899 0.0281 -1.0000 -1.0000 2952721 1580635793.80 151.4664 59.9976 32.0000 1.9886 1.9893 417.8308 418.0178 0.0280 -1.0000 -1.0000 2952783 1580635793.90 151.4664 59.9976 32.0000 1.9891 1.9898 417.8238 418.0099 0.0279 -1.0000 -1.0000 2952846 1580635794.00 151.4664 59.9976 32.0000 1.9885 1.9892 417.8863 418.0727 0.0280 -1.0000 -1.0000 2952924 1580635794.10 151.4591 59.9976 32.0000 1.9880 1.9887 418.0008 418.1873 0.0279 -1.0000 -1.0000 2953158 1580635794.20 151.4591 59.9976 32.0000 1.9882 1.9890 418.1364 418.3234 0.0281 -1.0000 -1.0000 2953221 1580635794.30 151.4591 59.9976 32.0000 1.9881 1.9888 418.0443 418.2309 0.0280 -1.0000 -1.0000 2953283 1580635794.40 151.4591 59.9976 32.0000 1.9884 1.9891 418.0361 418.2229 0.0281 -1.0000 -1.0000 2953346 1580635794.50 151.4591 59.9976 32.0000 1.9888 1.9896 417.8898 418.0767 0.0281 -1.0000 -1.0000 2953408 1580635794.60 151.4541 59.9978 32.0000 1.9885 1.9893 417.8755 418.0619 0.0280 -1.0000 -1.0000 2953658 1580635794.70 151.4436 59.9981 32.0000 1.9881 1.9888 417.9651 418.1518 0.0281 -1.0000 -1.0000 2953721 1580635794.80 151.4436 59.9981 32.0000 1.9880 1.9887 418.1120 418.2989 0.0280 -1.0000 -1.0000 2953784 1580635794.90 151.4436 59.9981 32.0000 1.9879 1.9887 418.0002 418.1867 0.0280 -1.0000 -1.0000 2953846 1580635795.00 151.4436 59.9981 32.0000 1.9880 1.9888 418.0192 418.2053 0.0279 -1.0000 -1.0000 2953908 1580635795.10 151.4436 59.9981 32.0000 1.9888 1.9895 417.8473 418.0342 0.0281 -1.0000 -1.0000 2953987 1580635795.20 151.4766 59.9981 32.0000 1.9893 1.9901 417.8846 418.0715 0.0280 -1.0000 -1.0000 2954049 1580635795.30 151.4766 59.9981 32.0000 1.9887 1.9895 417.9238 418.1109 0.0281 -1.0000 -1.0000 2954111 1580635795.40 151.4766 59.9981 32.0000 1.9889 1.9896 417.8970 418.0835 0.0280 -1.0000 -1.0000 2954189 1580635795.50 151.4766 59.9981 32.0000 1.9875 1.9883 418.0342 418.2207 0.0280 -1.0000 -1.0000 2954252 1580635795.60 151.4766 59.9981 32.0000 1.9880 1.9887 418.0036 418.1897 0.0279 -1.0000 -1.0000 2954315 1580635795.70 151.4506 59.9981 32.0000 1.9889 1.9896 417.9630 418.1497 0.0281 -1.0000 -1.0000 2954393 1580635795.80 151.4483 59.9981 32.0000 1.9892 1.9899 417.8828 418.0697 0.0280 -1.0000 -1.0000 2954455 1580635795.90 151.4483 59.9981 32.0000 1.9883 1.9890 417.8764 418.0628 0.0280 -1.0000 -1.0000 2954518 1580635796.00 151.4483 59.9981 32.0000 1.9882 1.9889 418.0680 418.2551 0.0281 -1.0000 -1.0000 2954580 1580635796.10 151.4483 59.9981 32.0000 1.9879 1.9887 418.0789 418.2659 0.0281 -1.0000 -1.0000 2954768 1580635796.20 151.4491 59.9981 32.0000 1.9883 1.9890 418.1894 418.3764 0.0281 -1.0000 -1.0000 2954830 1580635796.30 151.4856 59.9981 32.0000 1.9886 1.9893 418.0937 418.2809 0.0281 -1.0000 -1.0000 2954893 1580635796.40 151.4856 59.9981 32.0000 1.9890 1.9897 417.9262 418.1130 0.0281 -1.0000 -1.0000 2954955 1580635796.50 151.4856 59.9981 32.0000 1.9896 1.9904 417.7617 417.9490 0.0281 -1.0000 -1.0000 2955018 1580635796.60 151.4856 59.9981 32.0000 1.9885 1.9893 417.8798 418.0669 0.0281 -1.0000 -1.0000 2955096 1580635796.70 151.4856 59.9981 32.0000 1.9892 1.9900 418.0459 418.2318 0.0278 -1.0000 -1.0000 2955658 1580635796.80 151.4252 59.9981 32.0000 1.9885 1.9892 418.1036 418.2910 0.0281 -1.0000 -1.0000 2955721 1580635796.90 151.4252 59.9981 32.0000 1.9890 1.9897 417.9245 418.1106 0.0280 -1.0000 -1.0000 2955815 1580635797.00 151.4252 59.9981 32.0000 1.9888 1.9895 417.9541 418.1405 0.0280 -1.0000 -1.0000 2955877 1580635797.10 151.4252 59.9981 32.0000 1.9881 1.9888 417.8938 418.0815 0.0281 -1.0000 -1.0000 2955939 1580635797.20 151.4252 59.9981 32.0000 1.9882 1.9890 417.9209 418.1075 0.0281 -1.0000 -1.0000 2956002 1580635797.30 151.4679 59.9981 32.0000 1.9883 1.9890 418.1408 418.3285 0.0281 -1.0000 -1.0000 2956065 1580635797.40 151.4999 59.9981 32.0000 1.9884 1.9892 418.0911 418.2779 0.0280 -1.0000 -1.0000 2956143 1580635797.50 151.4999 59.9981 32.0000 1.9888 1.9895 417.9751 418.1618 0.0280 -1.0000 -1.0000 2956205 1580635797.60 151.4999 59.9981 32.0000 1.9891 1.9898 417.8966 418.0829 0.0280 -1.0000 -1.0000 2956268 1580635797.70 151.4999 59.9981 32.0000 1.9886 1.9894 417.8814 418.0677 0.0280 -1.0000 -1.0000 2956455 1580635797.80 151.4999 59.9981 32.0000 1.9892 1.9899 418.0102 418.1965 0.0279 -1.0000 -1.0000 2956518 1580635797.90 151.4874 59.9981 32.0000 1.9880 1.9887 418.1294 418.3166 0.0282 -1.0000 -1.0000 2956580 1580635798.00 151.4874 59.9981 32.0000 1.9888 1.9896 418.0176 418.2039 0.0281 -1.0000 -1.0000 2956643 1580635798.10 151.4874 59.9981 32.0000 1.9894 1.9902 417.9561 418.1432 0.0280 -1.0000 -1.0000 2956721 1580635798.20 151.4874 59.9981 32.0000 1.9885 1.9892 417.9187 418.1051 0.0280 -1.0000 -1.0000 2957143 1580635798.30 151.4874 59.9981 32.0000 1.9878 1.9885 417.9106 418.0978 0.0280 -1.0000 -1.0000 2957221 1580635798.40 151.4947 59.9981 32.0000 1.9882 1.9889 418.0959 418.2815 0.0278 -1.0000 -1.0000 2957283 1580635798.50 151.4955 59.9981 32.0000 1.9880 1.9887 418.0144 418.2008 0.0280 -1.0000 -1.0000 2957346 1580635798.60 151.4955 59.9981 32.0000 1.9888 1.9895 417.9972 418.1836 0.0280 -1.0000 -1.0000 2957424 1580635798.70 151.4955 59.9981 32.0000 1.9893 1.9901 417.8983 418.0853 0.0281 -1.0000 -1.0000 2957690 1580635798.80 151.4955 59.9981 32.0000 1.9889 1.9896 417.8208 418.0074 0.0280 -1.0000 -1.0000 2957768 1580635798.90 151.4955 59.9981 32.0000 1.9883 1.9890 417.9678 418.1543 0.0280 -1.0000 -1.0000 2957830 1580635799.00 151.4801 59.9981 32.0000 1.9873 1.9880 418.2334 418.4202 0.0280 -1.0000 -1.0000 2957893 1580635799.10 151.4732 59.9981 32.0000 1.9884 1.9892 418.1144 418.3010 0.0280 -1.0000 -1.0000 2957971 1580635799.20 151.4732 59.9981 32.0000 1.9881 1.9888 418.0885 418.2766 0.0282 -1.0000 -1.0000 2958158 1580635799.30 151.4732 59.9981 32.0000 1.9893 1.9901 417.9946 418.1818 0.0281 -1.0000 -1.0000 2958221 1580635799.40 151.4732 59.9981 32.0000 1.9888 1.9896 417.8577 418.0437 0.0279 -1.0000 -1.0000 2958284 1580635799.50 151.4732 59.9981 32.0000 1.9885 1.9892 417.8404 418.0271 0.0281 -1.0000 -1.0000 2958346 1580635799.60 151.4505 59.9972 32.0000 1.9885 1.9892 417.9285 418.1147 0.0279 -1.0000 -1.0000 2958408 1580635799.70 151.4505 59.9972 32.0000 1.9881 1.9888 418.1136 418.3017 0.0282 -1.0000 -1.0000 2958690 1580635799.80 151.4505 59.9972 32.0000 1.9877 1.9885 418.1377 418.3248 0.0281 -1.0000 -1.0000 2958752 1580635799.90 151.4505 59.9972 32.0000 1.9878 1.9886 418.1063 418.2927 0.0280 -1.0000 -1.0000 2958815 1580635800.00 151.4505 59.9972 32.0000 1.9888 1.9895 417.9373 418.1249 0.0281 -1.0000 -1.0000 2958893 1580635800.10 151.4505 59.9972 32.0000 1.9886 1.9893 418.1441 418.3309 0.0281 -1.0000 -1.0000 2958955 1580635800.20 151.5100 59.9972 32.0000 1.9883 1.9891 418.1689 418.3560 0.0280 -1.0000 -1.0000 2959018 1580635800.30 151.5100 59.9972 32.0000 1.9880 1.9888 418.0188 418.2058 0.0281 -1.0000 -1.0000 2959143 1580635800.40 151.5100 59.9972 32.0000 1.9887 1.9894 417.9840 418.1688 0.0278 -1.0000 -1.0000 2959205 1580635800.50 151.5100 59.9972 32.0000 1.9889 1.9897 417.9188 418.1055 0.0281 -1.0000 -1.0000 2959268 1580635800.60 151.5100 59.9972 32.0000 1.9877 1.9884 417.9396 418.1256 0.0278 -1.0000 -1.0000 2959346 1580635800.70 151.5144 59.9972 32.0000 1.9872 1.9879 417.9675 418.1530 0.0278 -1.0000 -1.0000 2959408 1580635800.80 151.5509 59.9972 32.0000 1.9871 1.9878 418.0838 418.2698 0.0280 -1.0000 -1.0000 2959643 1580635800.90 151.5509 59.9972 32.0000 1.9884 1.9891 417.9942 418.1816 0.0282 -1.0000 -1.0000 2959721 1580635801.00 151.5509 59.9972 32.0000 1.9889 1.9897 417.9951 418.1817 0.0280 -1.0000 -1.0000 2959784 1580635801.10 151.5509 59.9972 32.0000 1.9893 1.9900 417.8824 418.0685 0.0280 -1.0000 -1.0000 2959846 1580635801.20 151.5509 59.9972 32.0000 1.9887 1.9894 418.0052 418.1925 0.0282 -1.0000 -1.0000 2959908 1580635801.30 151.6151 59.9972 32.0000 1.9880 1.9887 418.1106 418.2960 0.0279 -1.0000 -1.0000 3000143 1580635801.40 151.6151 59.9972 32.0000 1.9882 1.9889 418.1174 418.3037 0.0279 -1.0000 -1.0000 3000221 1580635801.50 151.6151 59.9972 32.0000 1.9887 1.9894 417.9895 418.1759 0.0280 -1.0000 -1.0000 3000283 1580635801.60 151.6151 59.9972 32.0000 1.9891 1.9898 417.8803 418.0673 0.0281 -1.0000 -1.0000 3000346 1580635801.70 151.6151 59.9972 32.0000 1.9890 1.9897 417.8021 417.9895 0.0281 -1.0000 -1.0000 3000408 1580635801.80 151.5945 59.9972 32.0000 1.9883 1.9890 417.9773 418.1643 0.0281 -1.0000 -1.0000 3000893 1580635801.90 151.5733 59.9972 32.0000 1.9879 1.9887 418.1061 418.2921 0.0279 -1.0000 -1.0000 3000971 1580635802.00 151.5733 59.9972 32.0000 1.9886 1.9893 418.1520 418.3385 0.0281 -1.0000 -1.0000 3001033 1580635802.10 151.5733 59.9972 32.0000 1.9880 1.9887 418.0529 418.2394 0.0280 -1.0000 -1.0000 3001096 1580635802.20 151.5733 59.9972 32.0000 1.9884 1.9892 417.9592 418.1460 0.0281 -1.0000 -1.0000 3001174 1580635802.30 151.5733 59.9972 32.0000 1.9888 1.9895 417.9325 418.1191 0.0280 -1.0000 -1.0000 3001424 1580635802.40 151.5556 59.9972 32.0000 1.9878 1.9885 417.9516 418.1384 0.0281 -1.0000 -1.0000 3001486 1580635802.50 151.5556 59.9972 32.0000 1.9876 1.9883 418.0089 418.1950 0.0280 -1.0000 -1.0000 3001549 1580635802.60 151.5556 59.9972 32.0000 1.9880 1.9888 417.9964 418.1829 0.0280 -1.0000 -1.0000 3001627 1580635802.70 151.5556 59.9972 32.0000 1.9884 1.9891 417.8349 418.0211 0.0280 -1.0000 -1.0000 3001690 1580635802.80 151.5556 59.9972 32.0000 1.9884 1.9891 417.7721 417.9585 0.0280 -1.0000 -1.0000 3001752 1580635802.90 151.5277 59.9972 32.0000 1.9886 1.9893 417.8402 418.0269 0.0280 -1.0000 -1.0000 3001830 1580635803.00 151.5277 59.9972 32.0000 1.9879 1.9886 417.8667 418.0531 0.0280 -1.0000 -1.0000 3001893 1580635803.10 151.5277 59.9972 32.0000 1.9879 1.9886 418.0526 418.2386 0.0280 -1.0000 -1.0000 3001955 1580635803.20 151.5277 59.9972 32.0000 1.9884 1.9891 418.0516 418.2386 0.0281 -1.0000 -1.0000 3002033 1580635803.30 151.5277 59.9972 32.0000 1.9881 1.9888 418.0114 418.1978 0.0280 -1.0000 -1.0000 3002205 1580635803.40 151.5288 59.9972 32.0000 1.9885 1.9892 417.9347 418.1212 0.0280 -1.0000 -1.0000 3002283 1580635803.50 151.5446 59.9972 32.0000 1.9881 1.9888 418.0277 418.2149 0.0281 -1.0000 -1.0000 3002346 1580635803.60 151.5446 59.9972 32.0000 1.9876 1.9883 418.0123 418.1988 0.0279 -1.0000 -1.0000 3002408 1580635803.70 151.5446 59.9972 32.0000 1.9877 1.9884 418.0879 418.2743 0.0280 -1.0000 -1.0000 3002486 1580635803.80 151.5446 59.9972 32.0000 1.9889 1.9897 418.0060 418.1925 0.0280 -1.0000 -1.0000 3002549 1580635803.90 151.5446 59.9972 32.0000 1.9888 1.9895 417.9885 418.1753 0.0280 -1.0000 -1.0000 3002643 1580635804.00 151.5207 59.9972 32.0000 1.9886 1.9893 417.8706 418.0566 0.0280 -1.0000 -1.0000 3002705 1580635804.10 151.5207 59.9972 32.0000 1.9883 1.9890 417.8349 418.0203 0.0277 -1.0000 -1.0000 3002783 1580635804.20 151.5207 59.9972 32.0000 1.9869 1.9877 418.0644 418.2517 0.0282 -1.0000 -1.0000 3002846 1580635804.30 151.5207 59.9972 32.0000 1.9873 1.9880 418.0995 418.2868 0.0281 -1.0000 -1.0000 3002908 1580635804.40 151.5207 59.9972 32.0000 1.9883 1.9891 418.1134 418.2996 0.0279 -1.0000 -1.0000 3003143 1580635804.50 151.4987 59.9972 32.0000 1.9884 1.9891 418.1226 418.3087 0.0279 -1.0000 -1.0000 3003205 1580635804.60 151.4879 59.9972 32.0000 1.9889 1.9896 417.8745 418.0600 0.0279 -1.0000 -1.0000 3003283 1580635804.70 151.4879 59.9972 32.0000 1.9877 1.9884 418.0214 418.2074 0.0279 -1.0000 -1.0000 3003346 1580635804.80 151.4879 59.9972 32.0000 1.9881 1.9888 417.9637 418.1490 0.0279 -1.0000 -1.0000 3003408 1580635804.90 151.4879 59.9972 32.0000 1.9884 1.9892 418.2236 418.4103 0.0280 -1.0000 -1.0000 3003486 1580635805.00 151.4879 59.9972 32.0000 1.9889 1.9896 418.0451 418.2321 0.0281 -1.0000 -1.0000 3003549 1580635805.10 151.4902 59.9970 32.0000 1.9890 1.9897 418.0799 418.2663 0.0279 -1.0000 -1.0000 3003627 1580635805.20 151.4902 59.9970 32.0000 1.9884 1.9891 417.9139 418.0995 0.0279 -1.0000 -1.0000 3003690 1580635805.30 151.4902 59.9970 32.0000 1.9884 1.9892 417.8590 418.0454 0.0280 -1.0000 -1.0000 3003752 1580635805.40 151.4902 59.9970 32.0000 1.9882 1.9889 418.0728 418.2584 0.0279 -1.0000 -1.0000 3004236 1580635805.50 151.4902 59.9970 32.0000 1.9875 1.9882 418.0839 418.2700 0.0279 -1.0000 -1.0000 3004299 1580635805.60 151.4370 59.9970 32.0000 1.9876 1.9884 418.0207 418.2059 0.0278 -1.0000 -1.0000 3004361 1580635805.70 151.4370 59.9970 32.0000 1.9882 1.9889 417.9060 418.0920 0.0280 -1.0000 -1.0000 3004424 1580635805.80 151.4370 59.9970 32.0000 1.9888 1.9895 417.8843 418.0708 0.0279 -1.0000 -1.0000 3004486 1580635805.90 151.4370 59.9970 32.0000 1.9882 1.9889 417.9763 418.1622 0.0279 -1.0000 -1.0000 3004939 1580635806.00 151.4370 59.9970 32.0000 1.9879 1.9887 418.0002 418.1858 0.0278 -1.0000 -1.0000 3005018 1580635806.10 151.4402 59.9970 32.0000 1.9877 1.9884 418.0744 418.2603 0.0279 -1.0000 -1.0000 3005080 1580635806.20 151.4551 59.9970 32.0000 1.9885 1.9892 418.0549 418.2423 0.0282 -1.0000 -1.0000 3005143 1580635806.30 151.4551 59.9970 32.0000 1.9887 1.9895 417.9279 418.1138 0.0280 -1.0000 -1.0000 3005221 1580635806.40 151.4551 59.9970 32.0000 1.9891 1.9899 417.9055 418.0921 0.0280 -1.0000 -1.0000 3005455 1580635806.50 151.4551 59.9970 32.0000 1.9885 1.9893 417.9511 418.1373 0.0280 -1.0000 -1.0000 3005518 1580635806.60 151.4551 59.9970 32.0000 1.9887 1.9894 418.0763 418.2619 0.0279 -1.0000 -1.0000 3005580 1580635806.70 151.4902 59.9970 32.0000 1.9883 1.9891 418.1943 418.3806 0.0280 -1.0000 -1.0000 3005643 1580635806.80 151.4902 59.9970 32.0000 1.9883 1.9890 417.9989 418.1855 0.0280 -1.0000 -1.0000 3005721 1580635806.90 151.4902 59.9970 32.0000 1.9888 1.9895 417.9394 418.1259 0.0280 -1.0000 -1.0000 3005784 1580635807.00 151.4902 59.9970 32.0000 1.9885 1.9892 417.8573 418.0441 0.0280 -1.0000 -1.0000 3005893 1580635807.10 151.4902 59.9970 32.0000 1.9886 1.9894 417.9882 418.1753 0.0281 -1.0000 -1.0000 3005955 1580635807.20 151.4754 59.9970 32.0000 1.9883 1.9890 418.1604 418.3476 0.0280 -1.0000 -1.0000 3006018 1580635807.30 151.4425 59.9970 32.0000 1.9882 1.9889 418.1082 418.2937 0.0279 -1.0000 -1.0000 3006080 1580635807.40 151.4425 59.9970 32.0000 1.9885 1.9892 418.0879 418.2743 0.0280 -1.0000 -1.0000 3006158 1580635807.50 151.4425 59.9970 32.0000 1.9898 1.9905 418.0199 418.2062 0.0279 -1.0000 -1.0000 3006439 1580635807.60 151.4425 59.9970 32.0000 1.9887 1.9894 417.9592 418.1449 0.0279 -1.0000 -1.0000 3006502 1580635807.70 151.4425 59.9970 32.0000 1.9884 1.9892 417.8811 418.0681 0.0281 -1.0000 -1.0000 3006565 1580635807.80 151.4791 59.9970 32.0000 1.9887 1.9894 418.0315 418.2182 0.0280 -1.0000 -1.0000 3006627 1580635807.90 151.4791 59.9970 32.0000 1.9880 1.9888 418.0544 418.2413 0.0281 -1.0000 -1.0000 3006690 1580635808.00 151.4791 59.9970 32.0000 1.9891 1.9898 417.9105 418.0977 0.0281 -1.0000 -1.0000 3007439 1580635808.10 151.4791 59.9970 32.0000 1.9887 1.9894 417.9288 418.1144 0.0279 -1.0000 -1.0000 3007502 1580635808.20 151.4791 59.9970 32.0000 1.9890 1.9897 417.9127 418.0997 0.0282 -1.0000 -1.0000 3007565 1580635808.30 151.4791 59.9970 32.0000 1.9884 1.9891 418.0483 418.2346 0.0279 -1.0000 -1.0000 3007643 1580635808.40 151.4429 59.9970 32.0000 1.9883 1.9890 418.1914 418.3781 0.0280 -1.0000 -1.0000 3007705 1580635808.50 151.4429 59.9970 32.0000 1.9884 1.9891 418.1908 418.3764 0.0277 -1.0000 -1.0000 3007768 1580635808.60 151.4429 59.9970 32.0000 1.9892 1.9900 418.1458 418.3317 0.0279 -1.0000 -1.0000 3007846 1580635808.70 151.4429 59.9970 32.0000 1.9895 1.9902 418.0796 418.2658 0.0280 -1.0000 -1.0000 3007908 1580635808.80 151.4429 59.9970 32.0000 1.9889 1.9897 417.8897 418.0772 0.0282 -1.0000 -1.0000 3007971 1580635808.90 151.4882 59.9970 32.0000 1.9895 1.9902 417.8599 418.0463 0.0280 -1.0000 -1.0000 3008049 1580635809.00 151.5523 59.9970 32.0000 1.9889 1.9896 418.0565 418.2430 0.0279 -1.0000 -1.0000 3008143 1580635809.10 151.5523 59.9970 32.0000 1.9884 1.9891 418.1544 418.3408 0.0280 -1.0000 -1.0000 3008205 1580635809.20 151.5523 59.9970 32.0000 1.9885 1.9892 418.1542 418.3392 0.0278 -1.0000 -1.0000 3008268 1580635809.30 151.5523 59.9970 32.0000 1.9891 1.9898 418.0039 418.1902 0.0280 -1.0000 -1.0000 3008330 1580635809.40 151.5523 59.9970 32.0000 1.9888 1.9895 417.8476 418.0327 0.0277 -1.0000 -1.0000 3008424 1580635809.50 151.5625 59.9970 32.0000 1.9884 1.9891 417.9137 418.1003 0.0280 -1.0000 -1.0000 3008549 1580635809.60 151.5625 59.9970 32.0000 1.9887 1.9894 418.0750 418.2614 0.0280 -1.0000 -1.0000 3008611 1580635809.70 151.5625 59.9970 32.0000 1.9888 1.9895 418.1202 418.3069 0.0280 -1.0000 -1.0000 3008690 1580635809.80 151.5625 59.9970 32.0000 1.9881 1.9888 418.1212 418.3066 0.0279 -1.0000 -1.0000 3008752 1580635809.90 151.5625 59.9970 32.0000 1.9887 1.9894 418.0214 418.2074 0.0279 -1.0000 -1.0000 3008815 1580635810.00 151.5780 59.9971 32.0000 1.9886 1.9893 417.8491 418.0346 0.0279 -1.0000 -1.0000 3008986 1580635810.10 151.5780 59.9971 32.0000 1.9887 1.9894 417.9197 418.1061 0.0279 -1.0000 -1.0000 3009049 1580635810.20 151.5780 59.9971 32.0000 1.9888 1.9895 417.9928 418.1785 0.0279 -1.0000 -1.0000 3009111 1580635810.30 151.5780 59.9971 32.0000 1.9885 1.9892 418.1611 418.3475 0.0280 -1.0000 -1.0000 3009190 1580635810.40 151.5780 59.9971 32.0000 1.9886 1.9893 418.0835 418.2704 0.0281 -1.0000 -1.0000 3009252 1580635810.50 151.5780 59.9971 32.0000 1.9890 1.9897 417.9731 418.1595 0.0279 -1.0000 -1.0000 3009315 1580635810.60 151.6074 59.9971 32.0000 1.9887 1.9894 417.9257 418.1128 0.0281 -1.0000 -1.0000 3009393 1580635810.70 151.6074 59.9971 32.0000 1.9881 1.9888 417.8445 418.0313 0.0281 -1.0000 -1.0000 3009455 1580635810.80 151.6074 59.9971 32.0000 1.9888 1.9896 417.9028 418.0894 0.0280 -1.0000 -1.0000 3009518 1580635810.90 151.6074 59.9971 32.0000 1.9880 1.9888 418.0853 418.2709 0.0279 -1.0000 -1.0000 3009580 1580635811.00 151.6074 59.9971 32.0000 1.9878 1.9885 418.1246 418.3119 0.0281 -1.0000 -1.0000 3009658 1580635811.10 151.6030 59.9971 32.0000 1.9885 1.9893 418.1115 418.2984 0.0280 -1.0000 -1.0000 3009939 1580635811.20 151.5638 59.9971 32.0000 1.9886 1.9893 417.9569 418.1421 0.0279 -1.0000 -1.0000 3010002 1580635811.30 151.5638 59.9971 32.0000 1.9883 1.9890 417.8669 418.0540 0.0281 -1.0000 -1.0000 3010065 1580635811.40 151.5638 59.9971 32.0000 1.9888 1.9896 417.9306 418.1171 0.0280 -1.0000 -1.0000 3010143 1580635811.50 151.5638 59.9971 32.0000 1.9885 1.9892 418.0814 418.2679 0.0280 -1.0000 -1.0000 3010205 1580635811.60 151.5638 59.9971 32.0000 1.9878 1.9886 418.1601 418.3459 0.0279 -1.0000 -1.0000 3010487 1580635811.70 151.5901 59.9971 32.0000 1.9884 1.9891 417.8999 418.0863 0.0280 -1.0000 -1.0000 3010549 1580635811.80 151.5901 59.9971 32.0000 1.9886 1.9893 417.8592 418.0467 0.0281 -1.0000 -1.0000 3010611 1580635811.90 151.5901 59.9971 32.0000 1.9889 1.9896 417.9851 418.1715 0.0279 -1.0000 -1.0000 3010674 1580635812.00 151.5901 59.9971 32.0000 1.9884 1.9891 418.1435 418.3294 0.0279 -1.0000 -1.0000 3010752 1580635812.10 151.5901 59.9971 32.0000 1.9878 1.9885 418.1891 418.3756 0.0279 -1.0000 -1.0000 3010971 1580635812.20 151.5723 59.9971 32.0000 1.9880 1.9888 418.0764 418.2624 0.0280 -1.0000 -1.0000 3011049 1580635812.30 151.5231 59.9971 32.0000 1.9881 1.9888 417.9630 418.1497 0.0280 -1.0000 -1.0000 3011111 1580635812.40 151.5231 59.9971 32.0000 1.9885 1.9892 417.8791 418.0657 0.0280 -1.0000 -1.0000 3011190 1580635812.50 151.5231 59.9971 32.0000 1.9885 1.9892 417.8435 418.0301 0.0281 -1.0000 -1.0000 3011252 1580635812.60 151.5231 59.9971 32.0000 1.9880 1.9887 418.0121 418.1996 0.0282 -1.0000 -1.0000 3011424 1580635812.70 151.5231 59.9971 32.0000 1.9880 1.9887 418.0513 418.2377 0.0279 -1.0000 -1.0000 3011487 1580635812.80 151.5419 59.9971 32.0000 1.9875 1.9882 417.8607 418.0459 0.0279 -1.0000 -1.0000 3011549 1580635812.90 151.5419 59.9971 32.0000 1.9882 1.9890 417.8540 418.0398 0.0279 -1.0000 -1.0000 3011627 1580635813.00 151.5419 59.9971 32.0000 1.9884 1.9891 417.7484 417.9351 0.0281 -1.0000 -1.0000 3011721 1580635813.10 151.5419 59.9971 32.0000 1.9866 1.9873 417.9784 418.1650 0.0280 -1.0000 -1.0000 3011971 1580635813.20 151.5419 59.9971 32.0000 1.9873 1.9880 418.0545 418.2397 0.0278 -1.0000 -1.0000 3012033 1580635813.30 151.5419 59.9971 32.0000 1.9875 1.9882 418.1178 418.3047 0.0281 -1.0000 -1.0000 3012096 1580635813.40 151.5324 59.9971 32.0000 1.9875 1.9883 418.0557 418.2431 0.0282 -1.0000 -1.0000 3012158 1580635813.50 151.5324 59.9971 32.0000 1.9887 1.9894 417.8557 418.0422 0.0279 -1.0000 -1.0000 3012221 1580635813.60 151.5324 59.9971 32.0000 1.9884 1.9891 417.8911 418.0780 0.0280 -1.0000 -1.0000 3012284 1580635813.70 151.5324 59.9971 32.0000 1.9879 1.9887 417.9732 418.1593 0.0280 -1.0000 -1.0000 3012455 1580635813.80 151.5324 59.9971 32.0000 1.9877 1.9885 418.0495 418.2355 0.0279 -1.0000 -1.0000 3012518 1580635813.90 151.5281 59.9971 32.0000 1.9887 1.9894 418.0894 418.2766 0.0281 -1.0000 -1.0000 3012580 1580635814.00 151.5155 59.9971 32.0000 1.9876 1.9883 418.0216 418.2086 0.0280 -1.0000 -1.0000 3012658 1580635814.10 151.5155 59.9971 32.0000 1.9882 1.9889 417.9724 418.1583 0.0279 -1.0000 -1.0000 3012721 1580635814.20 151.5155 59.9971 32.0000 1.9888 1.9895 417.9034 418.0907 0.0281 -1.0000 -1.0000 3013455 1580635814.30 151.5155 59.9971 32.0000 1.9886 1.9894 417.9636 418.1496 0.0279 -1.0000 -1.0000 3013533 1580635814.40 151.5155 59.9971 32.0000 1.9877 1.9884 418.0336 418.2197 0.0280 -1.0000 -1.0000 3013596 1580635814.50 151.5170 59.9971 32.0000 1.9877 1.9885 418.0940 418.2808 0.0280 -1.0000 -1.0000 3013658 1580635814.60 151.5170 59.9971 32.0000 1.9886 1.9893 417.9757 418.1617 0.0279 -1.0000 -1.0000 3013721 1580635814.70 151.5170 59.9971 32.0000 1.9886 1.9893 417.8581 418.0445 0.0280 -1.0000 -1.0000 3013784 1580635814.80 151.5170 59.9971 32.0000 1.9886 1.9893 417.8640 418.0509 0.0280 -1.0000 -1.0000 3013846 1580635814.90 151.5170 59.9971 32.0000 1.9879 1.9887 417.9881 418.1737 0.0278 -1.0000 -1.0000 3013924 1580635815.00 151.5027 59.9964 32.0000 1.9881 1.9888 418.1482 418.3340 0.0279 -1.0000 -1.0000 3013987 1580635815.10 151.5023 59.9964 32.0000 1.9880 1.9888 418.0268 418.2137 0.0280 -1.0000 -1.0000 3014065 1580635815.20 151.5023 59.9964 32.0000 1.9881 1.9889 417.9243 418.1109 0.0281 -1.0000 -1.0000 3014158 1580635815.30 151.5023 59.9964 32.0000 1.9888 1.9895 417.9449 418.1319 0.0281 -1.0000 -1.0000 3014221 1580635815.40 151.5023 59.9964 32.0000 1.9887 1.9894 417.9737 418.1599 0.0280 -1.0000 -1.0000 3014299 1580635815.50 151.5002 59.9964 32.0000 1.9883 1.9890 417.9630 418.1497 0.0280 -1.0000 -1.0000 3014361 1580635815.60 151.4839 59.9964 32.0000 1.9878 1.9885 418.1419 418.3286 0.0280 -1.0000 -1.0000 3014424 1580635815.70 151.4839 59.9964 32.0000 1.9876 1.9883 418.0661 418.2522 0.0280 -1.0000 -1.0000 3014486 1580635815.80 151.4839 59.9964 32.0000 1.9890 1.9897 417.9139 418.1009 0.0281 -1.0000 -1.0000 3014690 1580635815.90 151.4839 59.9964 32.0000 1.9885 1.9893 417.7898 417.9773 0.0281 -1.0000 -1.0000 3014752 1580635816.00 151.4814 59.9964 32.0000 1.9886 1.9893 417.8764 418.0626 0.0280 -1.0000 -1.0000 3014830 1580635816.10 151.5123 59.9964 32.0000 1.9874 1.9881 418.1159 418.3027 0.0280 -1.0000 -1.0000 3014893 1580635816.20 151.5123 59.9964 32.0000 1.9877 1.9885 418.1254 418.3114 0.0279 -1.0000 -1.0000 3014955 1580635816.30 151.5123 59.9964 32.0000 1.9876 1.9883 418.1517 418.3375 0.0280 -1.0000 -1.0000 3015205 1580635816.40 151.5123 59.9964 32.0000 1.9885 1.9892 418.1586 418.3456 0.0281 -1.0000 -1.0000 3015268 1580635816.50 151.5123 59.9964 32.0000 1.9894 1.9901 417.9246 418.1101 0.0279 -1.0000 -1.0000 3015330 1580635816.60 151.4786 59.9964 32.0000 1.9890 1.9898 417.8452 418.0316 0.0280 -1.0000 -1.0000 3015408 1580635816.70 151.4558 59.9964 32.0000 1.9886 1.9894 417.8768 418.0632 0.0280 -1.0000 -1.0000 3015471 1580635816.80 151.4558 59.9964 32.0000 1.9889 1.9896 417.9934 418.1800 0.0280 -1.0000 -1.0000 3015939 1580635816.90 151.4558 59.9964 32.0000 1.9876 1.9883 418.0884 418.2748 0.0280 -1.0000 -1.0000 3016002 1580635817.00 151.4558 59.9964 32.0000 1.9884 1.9892 418.0559 418.2414 0.0278 -1.0000 -1.0000 3016065 1580635817.10 151.4558 59.9964 32.0000 1.9893 1.9900 417.9414 418.1284 0.0280 -1.0000 -1.0000 3016143 1580635817.20 151.4500 59.9964 32.0000 1.9889 1.9896 417.8899 418.0761 0.0280 -1.0000 -1.0000 3016205 1580635817.30 151.4497 59.9964 32.0000 1.9889 1.9896 417.9567 418.1433 0.0281 -1.0000 -1.0000 3016439 1580635817.40 151.4497 59.9964 32.0000 1.9885 1.9892 418.0765 418.2630 0.0280 -1.0000 -1.0000 3016502 1580635817.50 151.4497 59.9964 32.0000 1.9872 1.9880 418.1001 418.2875 0.0281 -1.0000 -1.0000 3016565 1580635817.60 151.4497 59.9964 32.0000 1.9883 1.9890 417.9856 418.1729 0.0281 -1.0000 -1.0000 3016627 1580635817.70 151.4497 59.9964 32.0000 1.9891 1.9898 417.8719 418.0593 0.0281 -1.0000 -1.0000 3016705 1580635817.80 151.4450 59.9964 32.0000 1.9885 1.9893 418.0243 418.2108 0.0280 -1.0000 -1.0000 3016939 1580635817.90 151.4450 59.9964 32.0000 1.9879 1.9886 418.0378 418.2245 0.0280 -1.0000 -1.0000 3017002 1580635818.00 151.4450 59.9964 32.0000 1.9882 1.9890 418.0243 418.2108 0.0280 -1.0000 -1.0000 3017065 1580635818.10 151.4450 59.9964 32.0000 1.9884 1.9892 417.9457 418.1314 0.0280 -1.0000 -1.0000 3017127 1580635818.20 151.4450 59.9964 32.0000 1.9891 1.9899 417.9009 418.0881 0.0281 -1.0000 -1.0000 3017190 1580635818.30 151.4377 59.9964 32.0000 1.9887 1.9894 418.0091 418.1961 0.0281 -1.0000 -1.0000 3017268 1580635818.40 151.4377 59.9964 32.0000 1.9884 1.9891 418.1689 418.3547 0.0279 -1.0000 -1.0000 3017330 1580635818.50 151.4377 59.9964 32.0000 1.9878 1.9886 418.1182 418.3051 0.0280 -1.0000 -1.0000 3017393 1580635818.60 151.4377 59.9964 32.0000 1.9883 1.9890 418.0406 418.2280 0.0281 -1.0000 -1.0000 3017471 1580635818.70 151.4377 59.9964 32.0000 1.9889 1.9896 418.0260 418.2127 0.0280 -1.0000 -1.0000 3017533 1580635818.80 151.4377 59.9964 32.0000 1.9890 1.9897 417.9110 418.0980 0.0282 -1.0000 -1.0000 3017658 1580635818.90 151.4427 59.9964 32.0000 1.9889 1.9896 417.8742 418.0609 0.0280 -1.0000 -1.0000 3017736 1580635819.00 151.4427 59.9964 32.0000 1.9885 1.9893 417.9698 418.1562 0.0280 -1.0000 -1.0000 3017799 1580635819.10 151.4427 59.9964 32.0000 1.9885 1.9892 418.0012 418.1872 0.0279 -1.0000 -1.0000 3017861 1580635819.20 151.4427 59.9964 32.0000 1.9891 1.9898 417.9357 418.1223 0.0280 -1.0000 -1.0000 3017924 1580635819.30 151.4427 59.9964 32.0000 1.9892 1.9899 417.9317 418.1176 0.0279 -1.0000 -1.0000 3017987 1580635819.40 151.4517 59.9964 32.0000 1.9889 1.9896 417.8651 418.0511 0.0279 -1.0000 -1.0000 3018908 1580635819.50 151.4526 59.9964 32.0000 1.9889 1.9896 418.0251 418.2106 0.0278 -1.0000 -1.0000 3018971 1580635819.60 151.4526 59.9964 32.0000 1.9886 1.9893 418.1493 418.3353 0.0280 -1.0000 -1.0000 3019033 1580635819.70 151.4526 59.9964 32.0000 1.9884 1.9892 418.1882 418.3750 0.0280 -1.0000 -1.0000 3019111 1580635819.80 151.4526 59.9964 32.0000 1.9887 1.9894 418.1290 418.3155 0.0280 -1.0000 -1.0000 3019174 1580635819.90 151.4526 59.9964 32.0000 1.9891 1.9898 417.9950 418.1817 0.0279 -1.0000 -1.0000 3019236 1580635820.00 151.4910 59.9961 32.0000 1.9887 1.9894 417.8939 418.0801 0.0280 -1.0000 -1.0000 3019299 1580635820.10 151.4910 59.9961 32.0000 1.9889 1.9896 417.8771 418.0643 0.0281 -1.0000 -1.0000 3019377 1580635820.20 151.4910 59.9961 32.0000 1.9897 1.9904 418.0404 418.2274 0.0280 -1.0000 -1.0000 3019439 1580635820.30 151.4910 59.9961 32.0000 1.9880 1.9887 418.1459 418.3326 0.0281 -1.0000 -1.0000 3019502 1580635820.40 151.4910 59.9961 32.0000 1.9890 1.9897 418.0696 418.2560 0.0280 -1.0000 -1.0000 3019565 1580635820.50 151.4906 59.9961 32.0000 1.9887 1.9895 417.9886 418.1755 0.0281 -1.0000 -1.0000 3019627 1580635820.60 151.4650 59.9961 32.0000 1.9891 1.9898 417.9016 418.0886 0.0280 -1.0000 -1.0000 3019705 1580635820.70 151.4650 59.9961 32.0000 1.9891 1.9898 417.8841 418.0708 0.0280 -1.0000 -1.0000 3019768 1580635820.80 151.4650 59.9961 32.0000 1.9889 1.9896 417.9733 418.1605 0.0282 -1.0000 -1.0000 3019830 1580635820.90 151.4650 59.9961 32.0000 1.9884 1.9891 418.0798 418.2676 0.0281 -1.0000 -1.0000 3020033 1580635821.00 151.4650 59.9961 32.0000 1.9879 1.9886 418.0510 418.2371 0.0280 -1.0000 -1.0000 3020096 1580635821.10 151.4650 59.9961 32.0000 1.9887 1.9894 418.0194 418.2062 0.0280 -1.0000 -1.0000 3020158 1580635821.20 151.4650 59.9961 32.0000 1.9889 1.9896 417.9705 418.1567 0.0280 -1.0000 -1.0000 3020236 1580635821.30 151.4650 59.9961 32.0000 1.9894 1.9901 417.9390 418.1265 0.0281 -1.0000 -1.0000 3020299 1580635821.40 151.4650 59.9961 32.0000 1.9886 1.9893 418.0888 418.2753 0.0280 -1.0000 -1.0000 3020455 1580635821.50 151.4650 59.9961 32.0000 1.9882 1.9889 418.1205 418.3078 0.0281 -1.0000 -1.0000 3020518 1580635821.60 151.4650 59.9961 32.0000 1.9879 1.9886 418.1238 418.3114 0.0281 -1.0000 -1.0000 3020580 1580635821.70 151.4650 59.9961 32.0000 1.9886 1.9894 418.0124 418.1985 0.0279 -1.0000 -1.0000 3020658 1580635821.80 151.5507 59.9961 32.0000 1.9893 1.9900 417.8381 418.0254 0.0281 -1.0000 -1.0000 3020721 1580635821.90 151.5507 59.9961 32.0000 1.9897 1.9904 417.8923 418.0791 0.0280 -1.0000 -1.0000 3021002 1580635822.00 151.5507 59.9961 32.0000 1.9889 1.9896 417.9486 418.1358 0.0281 -1.0000 -1.0000 3021065 1580635822.10 151.5507 59.9961 32.0000 1.9882 1.9889 418.1404 418.3274 0.0281 -1.0000 -1.0000 3021127 1580635822.20 151.5507 59.9961 32.0000 1.9884 1.9891 418.1494 418.3370 0.0282 -1.0000 -1.0000 3021190 1580635822.30 151.5507 59.9961 32.0000 1.9884 1.9891 418.0710 418.2593 0.0282 -1.0000 -1.0000 3021268 1580635822.40 151.4644 59.9961 32.0000 1.9890 1.9897 417.9867 418.1737 0.0281 -1.0000 -1.0000 3021455 1580635822.50 151.4644 59.9961 32.0000 1.9892 1.9899 418.0668 418.2542 0.0281 -1.0000 -1.0000 3021518 1580635822.60 151.4644 59.9961 32.0000 1.9884 1.9892 418.0545 418.2412 0.0280 -1.0000 -1.0000 3021596 1580635822.70 151.4644 59.9961 32.0000 1.9884 1.9892 418.1463 418.3333 0.0281 -1.0000 -1.0000 3021658 1580635822.80 151.4644 59.9961 32.0000 1.9892 1.9899 418.1646 418.3519 0.0281 -1.0000 -1.0000 3021721 1580635822.90 151.4913 59.9961 32.0000 1.9897 1.9905 417.8916 418.0779 0.0279 -1.0000 -1.0000 3021799 1580635823.00 151.5234 59.9961 32.0000 1.9895 1.9902 417.8707 418.0571 0.0280 -1.0000 -1.0000 3021861 1580635823.10 151.5234 59.9961 32.0000 1.9899 1.9906 417.9503 418.1368 0.0280 -1.0000 -1.0000 3021939 1580635823.20 151.5234 59.9961 32.0000 1.9889 1.9896 417.9502 418.1370 0.0281 -1.0000 -1.0000 3022002 1580635823.30 151.5234 59.9961 32.0000 1.9883 1.9891 418.1349 418.3235 0.0283 -1.0000 -1.0000 3022065 1580635823.40 151.5234 59.9961 32.0000 1.9876 1.9883 418.1859 418.3729 0.0281 -1.0000 -1.0000 3022518 1580635823.50 151.5792 59.9961 32.0000 1.9879 1.9887 418.1802 418.3669 0.0280 -1.0000 -1.0000 3022580 1580635823.60 151.5792 59.9961 32.0000 1.9889 1.9897 417.9049 418.0924 0.0281 -1.0000 -1.0000 3022643 1580635823.70 151.5792 59.9961 32.0000 1.9880 1.9888 417.9802 418.1667 0.0280 -1.0000 -1.0000 3022705 1580635823.80 151.5792 59.9961 32.0000 1.9882 1.9889 417.9654 418.1530 0.0282 -1.0000 -1.0000 3022768 1580635823.90 151.5792 59.9961 32.0000 1.9874 1.9881 418.0923 418.2789 0.0280 -1.0000 -1.0000 3022924 1580635824.00 151.5821 59.9961 32.0000 1.9883 1.9891 418.0622 418.2490 0.0280 -1.0000 -1.0000 3023002 1580635824.10 151.5831 59.9961 32.0000 1.9885 1.9893 418.0484 418.2358 0.0281 -1.0000 -1.0000 3023065 1580635824.20 151.5831 59.9961 32.0000 1.9892 1.9899 417.9567 418.1433 0.0280 -1.0000 -1.0000 3023127 1580635824.30 151.5831 59.9961 32.0000 1.9889 1.9896 417.9657 418.1529 0.0281 -1.0000 -1.0000 3023190 1580635824.40 151.5831 59.9961 32.0000 1.9876 1.9883 418.1157 418.3023 0.0279 -1.0000 -1.0000 3023252 1580635824.50 151.5831 59.9961 32.0000 1.9878 1.9885 418.0897 418.2768 0.0281 -1.0000 -1.0000 3023315 1580635824.60 151.5045 59.9955 32.0000 1.9876 1.9884 418.0798 418.2669 0.0282 -1.0000 -1.0000 3023393 1580635824.70 151.5045 59.9955 32.0000 1.9887 1.9895 417.9515 418.1395 0.0282 -1.0000 -1.0000 3023455 1580635824.80 151.5045 59.9955 32.0000 1.9886 1.9893 417.9299 418.1165 0.0280 -1.0000 -1.0000 3023518 1580635824.90 151.5045 59.9955 32.0000 1.9876 1.9883 418.0271 418.2138 0.0280 -1.0000 -1.0000 3023596 1580635825.00 151.5045 59.9955 32.0000 1.9879 1.9886 418.1346 418.3221 0.0282 -1.0000 -1.0000 3023658 1580635825.10 151.5755 59.9955 32.0000 1.9889 1.9897 417.9622 418.1493 0.0280 -1.0000 -1.0000 3023736 1580635825.20 151.5860 59.9955 32.0000 1.9889 1.9897 417.9157 418.1021 0.0280 -1.0000 -1.0000 3023799 1580635825.30 151.5860 59.9955 32.0000 1.9895 1.9902 417.8540 418.0410 0.0281 -1.0000 -1.0000 3023861 1580635825.40 151.5860 59.9955 32.0000 1.9894 1.9901 417.8663 418.0537 0.0281 -1.0000 -1.0000 3023939 1580635825.50 151.5860 59.9955 32.0000 1.9886 1.9893 417.9641 418.1502 0.0280 -1.0000 -1.0000 3024205 1580635825.60 151.5860 59.9955 32.0000 1.9881 1.9888 418.0353 418.2222 0.0280 -1.0000 -1.0000 3024268 1580635825.70 151.5240 59.9955 32.0000 1.9874 1.9881 418.1133 418.2996 0.0279 -1.0000 -1.0000 3024346 1580635825.80 151.5240 59.9955 32.0000 1.9879 1.9886 418.0094 418.1953 0.0280 -1.0000 -1.0000 3024408 1580635825.90 151.5240 59.9955 32.0000 1.9888 1.9895 417.9365 418.1233 0.0281 -1.0000 -1.0000 3024471 1580635826.00 151.5240 59.9955 32.0000 1.9882 1.9889 417.9490 418.1350 0.0279 -1.0000 -1.0000 3024658 1580635826.10 151.5240 59.9955 32.0000 1.9884 1.9891 417.9872 418.1735 0.0280 -1.0000 -1.0000 3024721 1580635826.20 151.5424 59.9955 32.0000 1.9877 1.9885 418.1572 418.3442 0.0280 -1.0000 -1.0000 3024783 1580635826.30 151.5424 59.9955 32.0000 1.9873 1.9880 418.0312 418.2186 0.0281 -1.0000 -1.0000 3024861 1580635826.40 151.5424 59.9955 32.0000 1.9882 1.9889 418.0372 418.2241 0.0281 -1.0000 -1.0000 3024924 1580635826.50 151.5424 59.9955 32.0000 1.9885 1.9892 417.8969 418.0837 0.0280 -1.0000 -1.0000 3025987 1580635826.60 151.5424 59.9955 32.0000 1.9883 1.9890 417.9690 418.1555 0.0280 -1.0000 -1.0000 3026049 1580635826.70 151.5257 59.9955 32.0000 1.9880 1.9887 418.1055 418.2919 0.0280 -1.0000 -1.0000 3026111 1580635826.80 151.4907 59.9955 32.0000 1.9871 1.9878 418.0942 418.2809 0.0280 -1.0000 -1.0000 3026174 1580635826.90 151.4907 59.9955 32.0000 1.9872 1.9879 418.0998 418.2876 0.0282 -1.0000 -1.0000 3026252 1580635827.00 151.4907 59.9955 32.0000 1.9879 1.9886 417.8882 418.0762 0.0282 -1.0000 -1.0000 3026315 1580635827.10 151.4907 59.9955 32.0000 1.9884 1.9891 417.9220 418.1092 0.0281 -1.0000 -1.0000 3026393 1580635827.20 151.4907 59.9955 32.0000 1.9891 1.9898 417.8395 418.0258 0.0280 -1.0000 -1.0000 3026455 1580635827.30 151.5152 59.9955 32.0000 1.9887 1.9895 418.0885 418.2755 0.0281 -1.0000 -1.0000 3026518 1580635827.40 151.5152 59.9955 32.0000 1.9877 1.9884 418.1515 418.3391 0.0281 -1.0000 -1.0000 3026580 1580635827.50 151.5152 59.9955 32.0000 1.9877 1.9885 418.1239 418.3106 0.0281 -1.0000 -1.0000 3026643 1580635827.60 151.5152 59.9955 32.0000 1.9875 1.9882 418.0921 418.2791 0.0280 -1.0000 -1.0000 3026705 1580635827.70 151.5152 59.9955 32.0000 1.9879 1.9887 418.0288 418.2154 0.0280 -1.0000 -1.0000 3026783 1580635827.80 151.5196 59.9955 32.0000 1.9883 1.9890 417.9704 418.1567 0.0280 -1.0000 -1.0000 3026846 1580635827.90 151.5211 59.9955 32.0000 1.9883 1.9890 417.9582 418.1457 0.0281 -1.0000 -1.0000 3026908 1580635828.00 151.5211 59.9955 32.0000 1.9885 1.9892 417.9612 418.1473 0.0280 -1.0000 -1.0000 3026986 1580635828.10 151.5211 59.9955 32.0000 1.9882 1.9889 418.1371 418.3245 0.0282 -1.0000 -1.0000 3027049 1580635828.20 151.5211 59.9955 32.0000 1.9888 1.9895 417.9384 418.1256 0.0280 -1.0000 -1.0000 3027111 1580635828.30 151.5211 59.9955 32.0000 1.9890 1.9897 417.8957 418.0821 0.0281 -1.0000 -1.0000 3027190 1580635828.40 151.5211 59.9955 32.0000 1.9885 1.9893 417.8675 418.0534 0.0279 -1.0000 -1.0000 3027252 1580635828.50 151.5010 59.9955 32.0000 1.9874 1.9882 418.0885 418.2750 0.0280 -1.0000 -1.0000 3027424 1580635828.60 151.5010 59.9955 32.0000 1.9877 1.9884 418.1086 418.2955 0.0281 -1.0000 -1.0000 3027487 1580635828.70 151.5010 59.9955 32.0000 1.9882 1.9889 418.1450 418.3326 0.0281 -1.0000 -1.0000 3027549 1580635828.80 151.5010 59.9955 32.0000 1.9879 1.9886 418.0574 418.2439 0.0280 -1.0000 -1.0000 3027611 1580635828.90 151.5010 59.9955 32.0000 1.9891 1.9898 417.9612 418.1476 0.0280 -1.0000 -1.0000 3027690 1580635829.00 151.4745 59.9955 32.0000 1.9885 1.9892 417.9069 418.0942 0.0282 -1.0000 -1.0000 3027908 1580635829.10 151.4369 59.9955 32.0000 1.9877 1.9884 417.9116 418.0989 0.0280 -1.0000 -1.0000 3027987 1580635829.20 151.4369 59.9955 32.0000 1.9872 1.9879 418.1273 418.3145 0.0281 -1.0000 -1.0000 3028049 1580635829.30 151.4369 59.9955 32.0000 1.9881 1.9888 418.0461 418.2332 0.0280 -1.0000 -1.0000 3028111 1580635829.40 151.4369 59.9955 32.0000 1.9888 1.9896 417.9744 418.1612 0.0282 -1.0000 -1.0000 3028190 1580635829.50 151.4369 59.9955 32.0000 1.9888 1.9896 417.9321 418.1188 0.0280 -1.0000 -1.0000 3028252 1580635829.60 151.4334 59.9959 32.0000 1.9886 1.9893 418.0226 418.2089 0.0280 -1.0000 -1.0000 3028424 1580635829.70 151.4334 59.9959 32.0000 1.9880 1.9887 418.1065 418.2931 0.0280 -1.0000 -1.0000 3028502 1580635829.80 151.4334 59.9959 32.0000 1.9874 1.9881 418.0835 418.2718 0.0282 -1.0000 -1.0000 3028565 1580635829.90 151.4334 59.9959 32.0000 1.9875 1.9882 418.1282 418.3145 0.0279 -1.0000 -1.0000 3028627 1580635830.00 151.4334 59.9959 32.0000 1.9897 1.9905 417.9331 418.1193 0.0280 -1.0000 -1.0000 3028705 1580635830.10 151.4975 59.9959 32.0000 1.9887 1.9895 417.9288 418.1162 0.0281 -1.0000 -1.0000 3029424 1580635830.20 151.4975 59.9959 32.0000 1.9885 1.9893 417.8680 418.0551 0.0281 -1.0000 -1.0000 3029487 1580635830.30 151.4975 59.9959 32.0000 1.9888 1.9895 417.9918 418.1796 0.0282 -1.0000 -1.0000 3029565 1580635830.40 151.4975 59.9959 32.0000 1.9880 1.9887 418.1435 418.3308 0.0281 -1.0000 -1.0000 3029627 1580635830.50 151.4975 59.9959 32.0000 1.9877 1.9885 418.1284 418.3155 0.0281 -1.0000 -1.0000 3029690 1580635830.60 151.4736 59.9959 32.0000 1.9883 1.9890 417.8368 418.0237 0.0281 -1.0000 -1.0000 3029768 1580635830.70 151.4244 59.9959 32.0000 1.9889 1.9896 417.8267 418.0136 0.0281 -1.0000 -1.0000 3029830 1580635830.80 151.4244 59.9959 32.0000 1.9879 1.9886 417.9678 418.1546 0.0280 -1.0000 -1.0000 3029893 1580635830.90 151.4244 59.9959 32.0000 1.9876 1.9884 418.0229 418.2096 0.0280 -1.0000 -1.0000 3029971 1580635831.00 151.4244 59.9959 32.0000 1.9878 1.9885 418.1858 418.3735 0.0282 -1.0000 -1.0000 3030033 1580635831.10 151.4244 59.9959 32.0000 1.9885 1.9892 418.0462 418.2337 0.0281 -1.0000 -1.0000 3030111 1580635831.20 151.4304 59.9959 32.0000 1.9890 1.9897 418.0685 418.2556 0.0280 -1.0000 -1.0000 3030174 1580635831.30 151.4304 59.9959 32.0000 1.9889 1.9897 417.8818 418.0697 0.0282 -1.0000 -1.0000 3030236 1580635831.40 151.4304 59.9959 32.0000 1.9892 1.9899 417.9650 418.1519 0.0281 -1.0000 -1.0000 3030299 1580635831.50 151.4304 59.9959 32.0000 1.9875 1.9883 418.0692 418.2559 0.0280 -1.0000 -1.0000 3030361 1580635831.60 151.4304 59.9959 32.0000 1.9886 1.9893 418.2257 418.4134 0.0281 -1.0000 -1.0000 3030424 1580635831.70 151.4461 59.9959 32.0000 1.9890 1.9897 418.0011 418.1874 0.0280 -1.0000 -1.0000 3030502 1580635831.80 151.4590 59.9959 32.0000 1.9897 1.9904 417.8526 418.0390 0.0280 -1.0000 -1.0000 3030565 1580635831.90 151.4590 59.9959 32.0000 1.9891 1.9899 417.8505 418.0364 0.0280 -1.0000 -1.0000 3030627 1580635832.00 151.4590 59.9959 32.0000 1.9896 1.9903 417.9883 418.1752 0.0281 -1.0000 -1.0000 3030690 1580635832.10 151.4590 59.9959 32.0000 1.9882 1.9890 418.1032 418.2891 0.0279 -1.0000 -1.0000 3031221 1580635832.20 151.4590 59.9959 32.0000 1.9882 1.9889 418.2013 418.3884 0.0281 -1.0000 -1.0000 3031283 1580635832.30 151.4299 59.9959 32.0000 1.9883 1.9891 418.0979 418.2851 0.0281 -1.0000 -1.0000 3031361 1580635832.40 151.4299 59.9959 32.0000 1.9886 1.9893 418.0909 418.2772 0.0280 -1.0000 -1.0000 3031424 1580635832.50 151.4299 59.9959 32.0000 1.9889 1.9896 418.0207 418.2079 0.0281 -1.0000 -1.0000 3031487 1580635832.60 151.4299 59.9959 32.0000 1.9881 1.9888 417.9602 418.1469 0.0280 -1.0000 -1.0000 3031549 1580635832.70 151.4299 59.9959 32.0000 1.9883 1.9890 418.0855 418.2726 0.0281 -1.0000 -1.0000 3031736 1580635832.80 151.4894 59.9959 32.0000 1.9881 1.9889 418.0909 418.2780 0.0281 -1.0000 -1.0000 3031799 1580635832.90 151.5119 59.9959 32.0000 1.9878 1.9885 418.0670 418.2541 0.0281 -1.0000 -1.0000 3031877 1580635833.00 151.5119 59.9959 32.0000 1.9898 1.9905 418.0546 418.2410 0.0280 -1.0000 -1.0000 3031939 1580635833.10 151.5119 59.9959 32.0000 1.9894 1.9902 417.9136 418.0996 0.0279 -1.0000 -1.0000 3032018 1580635833.20 151.5119 59.9959 32.0000 1.9890 1.9897 417.9507 418.1376 0.0281 -1.0000 -1.0000 3032080 1580635833.30 151.5106 59.9959 32.0000 1.9884 1.9891 418.1103 418.2963 0.0279 -1.0000 -1.0000 3032127 1580635833.40 151.4830 59.9959 32.0000 1.9877 1.9885 418.1080 418.2947 0.0281 -1.0000 -1.0000 3032205 1580635833.50 151.4830 59.9959 32.0000 1.9886 1.9894 418.1420 418.3291 0.0281 -1.0000 -1.0000 3032268 1580635833.60 151.4830 59.9959 32.0000 1.9883 1.9890 418.1524 418.3382 0.0280 -1.0000 -1.0000 3032346 1580635833.70 151.4830 59.9959 32.0000 1.9891 1.9898 417.9362 418.1241 0.0282 -1.0000 -1.0000 3032439 1580635833.80 151.4830 59.9959 32.0000 1.9892 1.9900 417.8918 418.0789 0.0280 -1.0000 -1.0000 3032502 1580635833.90 151.4830 59.9959 32.0000 1.9886 1.9893 417.9545 418.1411 0.0281 -1.0000 -1.0000 3032565 1580635834.00 151.4893 59.9959 32.0000 1.9881 1.9888 418.0529 418.2400 0.0280 -1.0000 -1.0000 3032643 1580635834.10 151.4899 59.9959 32.0000 1.9880 1.9887 418.1496 418.3362 0.0280 -1.0000 -1.0000 3032705 1580635834.20 151.4899 59.9959 32.0000 1.9884 1.9892 418.1033 418.2896 0.0280 -1.0000 -1.0000 3032924 1580635834.30 151.4899 59.9959 32.0000 1.9892 1.9900 418.1370 418.3241 0.0281 -1.0000 -1.0000 3033002 1580635834.40 151.4899 59.9959 32.0000 1.9890 1.9898 417.9725 418.1596 0.0281 -1.0000 -1.0000 3033065 1580635834.50 151.4899 59.9959 32.0000 1.9887 1.9895 417.9433 418.1302 0.0281 -1.0000 -1.0000 3033127 1580635834.60 151.5425 59.9959 32.0000 1.9887 1.9895 417.8578 418.0444 0.0280 -1.0000 -1.0000 3033205 1580635834.70 151.5425 59.9959 32.0000 1.9882 1.9890 417.8795 418.0668 0.0281 -1.0000 -1.0000 3033439 1580635834.80 151.5425 59.9959 32.0000 1.9884 1.9892 418.1729 418.3598 0.0280 -1.0000 -1.0000 3033502 1580635834.90 151.5425 59.9959 32.0000 1.9882 1.9889 418.0370 418.2234 0.0280 -1.0000 -1.0000 3033565 1580635835.00 151.5425 59.9959 32.0000 1.9888 1.9895 418.0131 418.1993 0.0280 -1.0000 -1.0000 3033627 1580635835.10 151.5671 59.9959 32.0000 1.9879 1.9886 417.9982 418.1857 0.0282 -1.0000 -1.0000 3033705 1580635835.20 151.5686 59.9959 32.0000 1.9884 1.9891 418.0042 418.1911 0.0280 -1.0000 -1.0000 3034174 1580635835.30 151.5686 59.9959 32.0000 1.9884 1.9892 418.0405 418.2275 0.0280 -1.0000 -1.0000 3034236 1580635835.40 151.5686 59.9959 32.0000 1.9890 1.9897 418.1966 418.3837 0.0282 -1.0000 -1.0000 3034315 1580635835.50 151.5686 59.9959 32.0000 1.9885 1.9892 418.2372 418.4248 0.0281 -1.0000 -1.0000 3034377 1580635835.60 151.5484 59.9959 32.0000 1.9880 1.9887 418.0606 418.2465 0.0280 -1.0000 -1.0000 3034439 1580635835.70 151.5199 59.9959 32.0000 1.9879 1.9886 417.9235 418.1101 0.0280 -1.0000 -1.0000 3034674 1580635835.80 151.5199 59.9959 32.0000 1.9886 1.9894 417.9116 418.0993 0.0282 -1.0000 -1.0000 3034736 1580635835.90 151.5199 59.9959 32.0000 1.9879 1.9886 418.1450 418.3330 0.0281 -1.0000 -1.0000 3034799 1580635836.00 151.5199 59.9959 32.0000 1.9879 1.9887 418.0775 418.2643 0.0280 -1.0000 -1.0000 3034877 1580635836.10 151.5199 59.9959 32.0000 1.9886 1.9894 418.0870 418.2737 0.0280 -1.0000 -1.0000 3034939 1580635836.20 151.5340 59.9959 32.0000 1.9885 1.9892 417.8740 418.0622 0.0282 -1.0000 -1.0000 3035174 1580635836.30 151.5340 59.9959 32.0000 1.9885 1.9892 417.9119 418.0992 0.0281 -1.0000 -1.0000 3035252 1580635836.40 151.5340 59.9959 32.0000 1.9883 1.9891 417.9137 418.1012 0.0282 -1.0000 -1.0000 3035315 1580635836.50 151.5340 59.9959 32.0000 1.9882 1.9889 417.9709 418.1584 0.0281 -1.0000 -1.0000 3035377 1580635836.60 151.5340 59.9959 32.0000 1.9875 1.9882 418.1183 418.3042 0.0279 -1.0000 -1.0000 3035455 1580635836.70 151.5362 59.9959 32.0000 1.9876 1.9883 418.1052 418.2916 0.0280 -1.0000 -1.0000 3035736 1580635836.80 151.5763 59.9959 32.0000 1.9880 1.9888 418.0337 418.2208 0.0281 -1.0000 -1.0000 3035799 1580635836.90 151.5763 59.9959 32.0000 1.9886 1.9893 417.9121 418.0990 0.0280 -1.0000 -1.0000 3035877 1580635837.00 151.5763 59.9959 32.0000 1.9882 1.9889 418.0418 418.2297 0.0282 -1.0000 -1.0000 3035939 1580635837.10 151.5763 59.9959 32.0000 1.9877 1.9884 418.1304 418.3179 0.0281 -1.0000 -1.0000 3036002 1580635837.20 151.5763 59.9959 32.0000 1.9878 1.9885 418.1156 418.3024 0.0280 -1.0000 -1.0000 3036424 1580635837.30 151.5152 59.9959 32.0000 1.9879 1.9886 417.9350 418.1222 0.0282 -1.0000 -1.0000 3036486 1580635837.40 151.5152 59.9959 32.0000 1.9880 1.9887 417.8746 418.0614 0.0280 -1.0000 -1.0000 3036565 1580635837.50 151.5152 59.9959 32.0000 1.9880 1.9887 417.9146 418.1013 0.0281 -1.0000 -1.0000 3036627 1580635837.60 151.5152 59.9959 32.0000 1.9881 1.9888 418.0304 418.2172 0.0280 -1.0000 -1.0000 3036690 1580635837.70 151.5152 59.9959 32.0000 1.9876 1.9883 418.1858 418.3723 0.0280 -1.0000 -1.0000 3036752 1580635837.80 151.4937 59.9959 32.0000 1.9886 1.9893 418.1633 418.3508 0.0282 -1.0000 -1.0000 3036815 1580635837.90 151.4397 59.9959 32.0000 1.9881 1.9889 418.0055 418.1917 0.0280 -1.0000 -1.0000 3036877 1580635838.00 151.4397 59.9959 32.0000 1.9876 1.9883 417.9113 418.0985 0.0280 -1.0000 -1.0000 3036955 1580635838.10 151.4397 59.9959 32.0000 1.9879 1.9886 417.9919 418.1781 0.0280 -1.0000 -1.0000 3037018 1580635838.20 151.4397 59.9959 32.0000 1.9873 1.9881 418.1234 418.3097 0.0279 -1.0000 -1.0000 3037080 1580635838.30 151.4397 59.9959 32.0000 1.9876 1.9884 418.2215 418.4087 0.0281 -1.0000 -1.0000 3037158 1580635838.40 151.4967 59.9959 32.0000 1.9880 1.9887 418.0481 418.2352 0.0281 -1.0000 -1.0000 3037221 1580635838.50 151.4967 59.9959 32.0000 1.9882 1.9889 417.9332 418.1198 0.0280 -1.0000 -1.0000 3037283 1580635838.60 151.4967 59.9959 32.0000 1.9881 1.9888 417.8421 418.0279 0.0280 -1.0000 -1.0000 3037346 1580635838.70 151.4967 59.9959 32.0000 1.9882 1.9889 417.8819 418.0687 0.0280 -1.0000 -1.0000 3037408 1580635838.80 151.4967 59.9959 32.0000 1.9881 1.9888 418.0206 418.2081 0.0282 -1.0000 -1.0000 3037768 1580635838.90 151.4659 59.9959 32.0000 1.9869 1.9876 418.1442 418.3321 0.0282 -1.0000 -1.0000 3037861 1580635839.00 151.4548 59.9959 32.0000 1.9876 1.9883 418.0593 418.2463 0.0280 -1.0000 -1.0000 3037924 1580635839.10 151.4548 59.9959 32.0000 1.9879 1.9886 418.0652 418.2540 0.0283 -1.0000 -1.0000 3038002 1580635839.20 151.4548 59.9959 32.0000 1.9886 1.9894 417.9510 418.1386 0.0281 -1.0000 -1.0000 3038065 1580635839.30 151.4548 59.9959 32.0000 1.9878 1.9886 418.0567 418.2434 0.0280 -1.0000 -1.0000 3038190 1580635839.40 151.4548 59.9959 32.0000 1.9875 1.9883 418.0851 418.2726 0.0281 -1.0000 -1.0000 3038268 1580635839.50 151.4814 59.9959 32.0000 1.9875 1.9883 418.1449 418.3323 0.0281 -1.0000 -1.0000 3038330 1580635839.60 151.4814 59.9959 32.0000 1.9883 1.9890 418.0453 418.2328 0.0282 -1.0000 -1.0000 3038393 1580635839.70 151.4814 59.9959 32.0000 1.9885 1.9893 417.8283 418.0159 0.0281 -1.0000 -1.0000 3038455 1580635839.80 151.4814 59.9959 32.0000 1.9885 1.9892 417.9264 418.1132 0.0281 -1.0000 -1.0000 3038690 1580635839.90 151.4814 59.9959 32.0000 1.9876 1.9883 417.9830 418.1707 0.0282 -1.0000 -1.0000 3038752 1580635840.00 151.4760 59.9961 32.0000 1.9873 1.9880 418.1387 418.3246 0.0279 -1.0000 -1.0000 3038815 1580635840.10 151.4760 59.9961 32.0000 1.9872 1.9879 418.1994 418.3861 0.0280 -1.0000 -1.0000 3038877 1580635840.20 151.4760 59.9961 32.0000 1.9873 1.9880 418.1130 418.3004 0.0282 -1.0000 -1.0000 3038939 1580635840.30 151.4760 59.9961 32.0000 1.9881 1.9889 418.0975 418.2844 0.0280 -1.0000 -1.0000 3039939 1580635840.40 151.4760 59.9961 32.0000 1.9887 1.9894 417.8825 418.0694 0.0281 -1.0000 -1.0000 3040002 1580635840.50 151.4760 59.9961 32.0000 1.9884 1.9891 418.0727 418.2601 0.0281 -1.0000 -1.0000 3040065 1580635840.60 151.4741 59.9961 32.0000 1.9879 1.9887 418.1581 418.3462 0.0282 -1.0000 -1.0000 3040127 1580635840.70 151.4664 59.9961 32.0000 1.9883 1.9890 417.9873 418.1740 0.0281 -1.0000 -1.0000 3040190 1580635840.80 151.4664 59.9961 32.0000 1.9892 1.9899 417.9282 418.1151 0.0280 -1.0000 -1.0000 3040252 1580635840.90 151.4664 59.9961 32.0000 1.9887 1.9894 417.9445 418.1314 0.0281 -1.0000 -1.0000 3040330 1580635841.00 151.4664 59.9961 32.0000 1.9885 1.9893 417.8996 418.0870 0.0281 -1.0000 -1.0000 3040393 1580635841.10 151.4664 59.9961 32.0000 1.9880 1.9888 418.0192 418.2062 0.0281 -1.0000 -1.0000 3040471 1580635841.20 151.3984 59.9961 32.0000 1.9878 1.9886 418.1750 418.3628 0.0281 -1.0000 -1.0000 3040533 1580635841.30 151.3984 59.9961 32.0000 1.9886 1.9893 418.1830 418.3694 0.0280 -1.0000 -1.0000 3040986 1580635841.40 151.3984 59.9961 32.0000 1.9886 1.9893 417.9915 418.1786 0.0281 -1.0000 -1.0000 3041049 1580635841.50 151.3984 59.9961 32.0000 1.9886 1.9893 418.0166 418.2034 0.0280 -1.0000 -1.0000 3041111 1580635841.60 151.3984 59.9961 32.0000 1.9875 1.9882 418.0110 418.1974 0.0281 -1.0000 -1.0000 3041174 1580635841.70 151.4909 59.9961 32.0000 1.9878 1.9886 418.0986 418.2857 0.0280 -1.0000 -1.0000 3041252 1580635841.80 151.4946 59.9961 32.0000 1.9876 1.9884 418.1970 418.3832 0.0279 -1.0000 -1.0000 3041315 1580635841.90 151.4946 59.9961 32.0000 1.9885 1.9892 418.0757 418.2624 0.0281 -1.0000 -1.0000 3041377 1580635842.00 151.4946 59.9961 32.0000 1.9883 1.9891 418.0443 418.2315 0.0281 -1.0000 -1.0000 3041455 1580635842.10 151.4946 59.9961 32.0000 1.9888 1.9896 417.8950 418.0822 0.0281 -1.0000 -1.0000 3041518 1580635842.20 151.4946 59.9961 32.0000 1.9887 1.9894 417.9377 418.1246 0.0280 -1.0000 -1.0000 3041580 1580635842.30 151.4946 59.9961 32.0000 1.9876 1.9883 418.0673 418.2542 0.0281 -1.0000 -1.0000 3041643 1580635842.40 151.4946 59.9961 32.0000 1.9878 1.9885 418.1895 418.3771 0.0281 -1.0000 -1.0000 3041705 1580635842.50 151.4946 59.9961 32.0000 1.9883 1.9890 418.1417 418.3286 0.0280 -1.0000 -1.0000 3041784 1580635842.60 151.4946 59.9961 32.0000 1.9887 1.9895 417.8734 418.0605 0.0282 -1.0000 -1.0000 3041861 1580635842.70 151.4946 59.9961 32.0000 1.9889 1.9896 417.9314 418.1198 0.0282 -1.0000 -1.0000 3041924 1580635842.80 151.4554 59.9961 32.0000 1.9883 1.9890 418.0125 418.1994 0.0281 -1.0000 -1.0000 3041987 1580635842.90 151.5273 59.9961 32.0000 1.9877 1.9885 418.1496 418.3358 0.0279 -1.0000 -1.0000 3042049 1580635843.00 151.5273 59.9961 32.0000 1.9881 1.9888 418.0304 418.2168 0.0281 -1.0000 -1.0000 3042111 1580635843.10 151.5273 59.9961 32.0000 1.9880 1.9888 418.0373 418.2248 0.0280 -1.0000 -1.0000 3042190 1580635843.20 151.5273 59.9961 32.0000 1.9889 1.9896 417.9424 418.1287 0.0280 -1.0000 -1.0000 3042252 1580635843.30 151.5273 59.9961 32.0000 1.9891 1.9899 417.9027 418.0899 0.0281 -1.0000 -1.0000 3042330 1580635843.40 151.5273 59.9961 32.0000 1.9882 1.9889 418.0032 418.1900 0.0280 -1.0000 -1.0000 3042393 1580635843.50 151.5273 59.9961 32.0000 1.9884 1.9892 418.1488 418.3362 0.0282 -1.0000 -1.0000 3042455 1580635843.60 151.5273 59.9961 32.0000 1.9883 1.9890 418.1596 418.3471 0.0281 -1.0000 -1.0000 3042518 1580635843.70 151.5273 59.9961 32.0000 1.9886 1.9893 418.0568 418.2433 0.0280 -1.0000 -1.0000 3042596 1580635843.80 151.5273 59.9961 32.0000 1.9879 1.9886 417.8346 418.0208 0.0279 -1.0000 -1.0000 3042658 1580635843.90 151.5195 59.9961 32.0000 1.9880 1.9887 417.8993 418.0860 0.0281 -1.0000 -1.0000 3042721 1580635844.00 151.5046 59.9961 32.0000 1.9884 1.9891 418.0464 418.2341 0.0282 -1.0000 -1.0000 3042799 1580635844.10 151.5046 59.9961 32.0000 1.9881 1.9888 418.0973 418.2849 0.0281 -1.0000 -1.0000 3042861 1580635844.20 151.5046 59.9961 32.0000 1.9875 1.9882 418.1342 418.3204 0.0280 -1.0000 -1.0000 3042924 1580635844.30 151.5046 59.9961 32.0000 1.9886 1.9893 418.0576 418.2454 0.0282 -1.0000 -1.0000 3042986 1580635844.40 151.5046 59.9961 32.0000 1.9889 1.9896 417.9637 418.1506 0.0281 -1.0000 -1.0000 3043221 1580635844.50 151.5152 59.9961 32.0000 1.9886 1.9893 417.8864 418.0733 0.0281 -1.0000 -1.0000 3043283 1580635844.60 151.5152 59.9961 32.0000 1.9883 1.9890 417.9691 418.1558 0.0280 -1.0000 -1.0000 3043361 1580635844.70 151.5152 59.9961 32.0000 1.9884 1.9891 417.9554 418.1422 0.0281 -1.0000 -1.0000 3043424 1580635844.80 151.5152 59.9961 32.0000 1.9884 1.9892 418.0861 418.2736 0.0281 -1.0000 -1.0000 3043487 1580635844.90 151.5152 59.9961 32.0000 1.9885 1.9892 417.9850 418.1717 0.0281 -1.0000 -1.0000 3043721 1580635845.00 151.5165 59.9961 32.0000 1.9890 1.9897 417.9109 418.0967 0.0280 -1.0000 -1.0000 3043799 1580635845.10 151.5228 59.9960 32.0000 1.9885 1.9892 417.8502 418.0371 0.0279 -1.0000 -1.0000 3043877 1580635845.20 151.5228 59.9960 32.0000 1.9874 1.9881 417.9127 418.0992 0.0281 -1.0000 -1.0000 3043939 1580635845.30 151.5228 59.9960 32.0000 1.9880 1.9887 418.1291 418.3160 0.0280 -1.0000 -1.0000 3043987 1580635845.40 151.5228 59.9960 32.0000 1.9883 1.9891 418.1305 418.3171 0.0281 -1.0000 -1.0000 3044065 1580635845.50 151.5228 59.9960 32.0000 1.9892 1.9899 418.0442 418.2315 0.0281 -1.0000 -1.0000 3044236 1580635845.60 151.5467 59.9960 32.0000 1.9883 1.9890 417.9587 418.1453 0.0280 -1.0000 -1.0000 3044299 1580635845.70 151.5467 59.9960 32.0000 1.9893 1.9900 417.8895 418.0765 0.0281 -1.0000 -1.0000 3044377 1580635845.80 151.5467 59.9960 32.0000 1.9890 1.9897 418.0316 418.2181 0.0280 -1.0000 -1.0000 3044439 1580635845.90 151.5467 59.9960 32.0000 1.9875 1.9882 418.0209 418.2083 0.0281 -1.0000 -1.0000 3044502 1580635846.00 151.5467 59.9960 32.0000 1.9882 1.9889 418.0056 418.1927 0.0281 -1.0000 -1.0000 3044736 1580635846.10 151.5456 59.9960 32.0000 1.9886 1.9893 417.9434 418.1300 0.0280 -1.0000 -1.0000 3044799 1580635846.20 151.5375 59.9960 32.0000 1.9892 1.9899 417.8712 418.0583 0.0281 -1.0000 -1.0000 3044861 1580635846.30 151.5375 59.9960 32.0000 1.9884 1.9892 417.9200 418.1072 0.0281 -1.0000 -1.0000 3044939 1580635846.40 151.5375 59.9960 32.0000 1.9880 1.9887 418.0181 418.2049 0.0280 -1.0000 -1.0000 3045002 1580635846.50 151.5375 59.9960 32.0000 1.9877 1.9885 418.0148 418.2007 0.0280 -1.0000 -1.0000 3045221 1580635846.60 151.5375 59.9960 32.0000 1.9877 1.9885 418.1257 418.3132 0.0281 -1.0000 -1.0000 3045299 1580635846.70 151.5207 59.9960 32.0000 1.9879 1.9886 417.9477 418.1340 0.0279 -1.0000 -1.0000 3045361 1580635846.80 151.5197 59.9960 32.0000 1.9880 1.9887 417.8357 418.0234 0.0281 -1.0000 -1.0000 3045424 1580635846.90 151.5197 59.9960 32.0000 1.9880 1.9887 417.8968 418.0831 0.0280 -1.0000 -1.0000 3045502 1580635847.00 151.5197 59.9960 32.0000 1.9879 1.9886 418.0141 418.2017 0.0282 -1.0000 -1.0000 3045768 1580635847.10 151.5197 59.9960 32.0000 1.9875 1.9882 418.0665 418.2531 0.0280 -1.0000 -1.0000 3045830 1580635847.20 151.5203 59.9960 32.0000 1.9883 1.9890 417.9288 418.1168 0.0282 -1.0000 -1.0000 3045893 1580635847.30 151.5209 59.9960 32.0000 1.9884 1.9891 417.8523 418.0398 0.0281 -1.0000 -1.0000 3045955 1580635847.40 151.5209 59.9960 32.0000 1.9883 1.9890 417.9261 418.1134 0.0281 -1.0000 -1.0000 3046033 1580635847.50 151.5209 59.9960 32.0000 1.9872 1.9879 417.9910 418.1787 0.0281 -1.0000 -1.0000 3046205 1580635847.60 151.5209 59.9960 32.0000 1.9878 1.9885 418.0862 418.2733 0.0281 -1.0000 -1.0000 3046268 1580635847.70 151.5209 59.9960 32.0000 1.9878 1.9886 417.9993 418.1854 0.0279 -1.0000 -1.0000 3046346 1580635847.80 151.5479 59.9960 32.0000 1.9876 1.9883 417.9261 418.1133 0.0281 -1.0000 -1.0000 3046408 1580635847.90 151.5479 59.9960 32.0000 1.9880 1.9887 417.7963 417.9836 0.0281 -1.0000 -1.0000 3046471 1580635848.00 151.5479 59.9960 32.0000 1.9879 1.9887 417.9010 418.0881 0.0281 -1.0000 -1.0000 3047221 1580635848.10 151.5479 59.9960 32.0000 1.9877 1.9885 418.0073 418.1938 0.0280 -1.0000 -1.0000 3047283 1580635848.20 151.5479 59.9960 32.0000 1.9874 1.9882 418.0615 418.2484 0.0281 -1.0000 -1.0000 3047346 1580635848.30 151.4593 59.9960 32.0000 1.9882 1.9889 417.9147 418.1018 0.0281 -1.0000 -1.0000 3047424 1580635848.40 151.4593 59.9960 32.0000 1.9882 1.9889 417.8858 418.0734 0.0282 -1.0000 -1.0000 3047487 1580635848.50 151.4593 59.9960 32.0000 1.9882 1.9889 417.8975 418.0853 0.0282 -1.0000 -1.0000 3047549 1580635848.60 151.4593 59.9960 32.0000 1.9877 1.9884 418.0280 418.2147 0.0280 -1.0000 -1.0000 3047627 1580635848.70 151.4593 59.9960 32.0000 1.9882 1.9889 418.0704 418.2575 0.0280 -1.0000 -1.0000 3047690 1580635848.80 151.4593 59.9960 32.0000 1.9881 1.9888 418.0581 418.2448 0.0280 -1.0000 -1.0000 3047752 1580635848.90 151.4845 59.9960 32.0000 1.9883 1.9891 418.0932 418.2818 0.0283 -1.0000 -1.0000 3047814 1580635849.00 151.4845 59.9960 32.0000 1.9888 1.9896 417.7322 417.9192 0.0281 -1.0000 -1.0000 3047877 1580635849.10 151.4845 59.9960 32.0000 1.9877 1.9884 417.8658 418.0530 0.0281 -1.0000 -1.0000 3047955 1580635849.20 151.4845 59.9960 32.0000 1.9877 1.9884 418.0034 418.1907 0.0281 -1.0000 -1.0000 3048018 1580635849.30 151.4845 59.9960 32.0000 1.9879 1.9886 417.9920 418.1795 0.0281 -1.0000 -1.0000 3048080 1580635849.40 151.4566 59.9960 32.0000 1.9882 1.9889 417.8811 418.0685 0.0281 -1.0000 -1.0000 3048158 1580635849.50 151.4566 59.9960 32.0000 1.9883 1.9890 417.8696 418.0571 0.0281 -1.0000 -1.0000 3048221 1580635849.60 151.4566 59.9960 32.0000 1.9877 1.9885 417.8108 417.9973 0.0280 -1.0000 -1.0000 3048455 1580635849.70 151.4566 59.9960 32.0000 1.9872 1.9879 417.9357 418.1219 0.0279 -1.0000 -1.0000 3048518 1580635849.80 151.4566 59.9960 32.0000 1.9875 1.9882 417.9769 418.1637 0.0281 -1.0000 -1.0000 3048580 1580635849.90 151.4605 59.9962 32.0000 1.9877 1.9884 418.1221 418.3092 0.0281 -1.0000 -1.0000 3048643 1580635850.00 151.4615 59.9963 32.0000 1.9881 1.9888 418.0636 418.2504 0.0280 -1.0000 -1.0000 3048721 1580635850.10 151.4615 59.9963 32.0000 1.9886 1.9893 417.9447 418.1311 0.0280 -1.0000 -1.0000 3049487 1580635850.20 151.4615 59.9963 32.0000 1.9888 1.9895 417.7658 417.9527 0.0281 -1.0000 -1.0000 3049549 1580635850.30 151.4615 59.9963 32.0000 1.9883 1.9890 417.8247 418.0119 0.0281 -1.0000 -1.0000 3049643 1580635850.40 151.4615 59.9963 32.0000 1.9887 1.9895 417.9058 418.0919 0.0281 -1.0000 -1.0000 3049705 1580635850.50 151.4704 59.9963 32.0000 1.9885 1.9893 418.0813 418.2698 0.0282 -1.0000 -1.0000 3049768 1580635850.60 151.4704 59.9963 32.0000 1.9886 1.9893 418.0304 418.2174 0.0281 -1.0000 -1.0000 3049846 1580635850.70 151.4704 59.9963 32.0000 1.9884 1.9892 417.9628 418.1510 0.0282 -1.0000 -1.0000 3049908 1580635850.80 151.4704 59.9963 32.0000 1.9880 1.9887 417.9167 418.1031 0.0280 -1.0000 -1.0000 3049971 1580635850.90 151.4704 59.9963 32.0000 1.9883 1.9890 417.8570 418.0445 0.0282 -1.0000 -1.0000 3050033 1580635851.00 151.4552 59.9963 32.0000 1.9878 1.9886 418.0251 418.2116 0.0280 -1.0000 -1.0000 3050096 1580635851.10 151.4552 59.9963 32.0000 1.9880 1.9887 418.0824 418.2691 0.0281 -1.0000 -1.0000 3050174 1580635851.20 151.4552 59.9963 32.0000 1.9887 1.9895 418.0918 418.2784 0.0280 -1.0000 -1.0000 3050236 1580635851.30 151.4552 59.9963 32.0000 1.9889 1.9896 417.9272 418.1141 0.0281 -1.0000 -1.0000 3050299 1580635851.40 151.4552 59.9963 32.0000 1.9890 1.9897 417.9434 418.1308 0.0281 -1.0000 -1.0000 3050377 1580635851.50 151.4552 59.9963 32.0000 1.9888 1.9895 417.9042 418.0905 0.0280 -1.0000 -1.0000 3050439 1580635851.60 151.4359 59.9963 32.0000 1.9878 1.9886 418.1461 418.3346 0.0283 -1.0000 -1.0000 3050658 1580635851.70 151.4359 59.9963 32.0000 1.9873 1.9881 418.1915 418.3792 0.0281 -1.0000 -1.0000 3050736 1580635851.80 151.4359 59.9963 32.0000 1.9878 1.9885 418.1218 418.3089 0.0281 -1.0000 -1.0000 3050799 1580635851.90 151.4359 59.9963 32.0000 1.9884 1.9891 417.9579 418.1454 0.0281 -1.0000 -1.0000 3050861 1580635852.00 151.4359 59.9963 32.0000 1.9892 1.9899 417.9039 418.0904 0.0280 -1.0000 -1.0000 3050939 1580635852.10 151.4359 59.9963 32.0000 1.9885 1.9892 418.0129 418.2005 0.0282 -1.0000 -1.0000 3051002 1580635852.20 151.4564 59.9963 32.0000 1.9888 1.9895 417.9924 418.1798 0.0281 -1.0000 -1.0000 3051065 1580635852.30 151.4583 59.9963 32.0000 1.9882 1.9889 418.1742 418.3614 0.0281 -1.0000 -1.0000 3051127 1580635852.40 151.4583 59.9963 32.0000 1.9884 1.9891 418.1036 418.2902 0.0280 -1.0000 -1.0000 3051189 1580635852.50 151.4583 59.9963 32.0000 1.9887 1.9894 418.0035 418.1915 0.0281 -1.0000 -1.0000 3051252 1580635852.60 151.4583 59.9963 32.0000 1.9886 1.9894 417.9158 418.1027 0.0281 -1.0000 -1.0000 3051330 1580635852.70 151.4580 59.9963 32.0000 1.9887 1.9894 418.0789 418.2657 0.0280 -1.0000 -1.0000 3051455 1580635852.80 151.4504 59.9963 32.0000 1.9885 1.9892 418.1324 418.3194 0.0280 -1.0000 -1.0000 3051518 1580635852.90 151.4504 59.9963 32.0000 1.9895 1.9903 418.0273 418.2141 0.0281 -1.0000 -1.0000 3051596 1580635853.00 151.4504 59.9963 32.0000 1.9891 1.9899 417.9155 418.1039 0.0283 -1.0000 -1.0000 3051658 1580635853.10 151.4504 59.9963 32.0000 1.9889 1.9896 417.8854 418.0723 0.0281 -1.0000 -1.0000 3051736 1580635853.20 151.4504 59.9963 32.0000 1.9886 1.9893 418.0888 418.2769 0.0282 -1.0000 -1.0000 3051971 1580635853.30 151.4925 59.9963 32.0000 1.9875 1.9882 418.1398 418.3275 0.0282 -1.0000 -1.0000 3052033 1580635853.40 151.4925 59.9963 32.0000 1.9886 1.9893 418.1821 418.3686 0.0280 -1.0000 -1.0000 3052111 1580635853.50 151.4925 59.9963 32.0000 1.9894 1.9901 418.0360 418.2237 0.0282 -1.0000 -1.0000 3052174 1580635853.60 151.4925 59.9963 32.0000 1.9891 1.9899 417.9129 418.0998 0.0280 -1.0000 -1.0000 3052236 1580635853.70 151.4925 59.9963 32.0000 1.9894 1.9901 417.9433 418.1304 0.0281 -1.0000 -1.0000 3052439 1580635853.80 151.4892 59.9963 32.0000 1.9884 1.9892 418.0144 418.2016 0.0280 -1.0000 -1.0000 3052502 1580635853.90 151.4614 59.9963 32.0000 1.9876 1.9883 418.1626 418.3494 0.0281 -1.0000 -1.0000 3052565 1580635854.00 151.4614 59.9963 32.0000 1.9876 1.9883 418.0909 418.2771 0.0280 -1.0000 -1.0000 3052643 1580635854.10 151.4614 59.9963 32.0000 1.9887 1.9895 418.0406 418.2281 0.0282 -1.0000 -1.0000 3052705 1580635854.20 151.4614 59.9963 32.0000 1.9892 1.9900 417.9425 418.1305 0.0282 -1.0000 -1.0000 3052986 1580635854.30 151.4614 59.9963 32.0000 1.9891 1.9898 417.9205 418.1083 0.0282 -1.0000 -1.0000 3053065 1580635854.40 151.4722 59.9963 32.0000 1.9884 1.9892 417.9770 418.1639 0.0280 -1.0000 -1.0000 3053111 1580635854.50 151.4722 59.9963 32.0000 1.9881 1.9889 418.0070 418.1935 0.0280 -1.0000 -1.0000 3053189 1580635854.60 151.4722 59.9963 32.0000 1.9880 1.9887 418.1887 418.3766 0.0281 -1.0000 -1.0000 3053252 1580635854.70 151.4722 59.9963 32.0000 1.9885 1.9892 418.0471 418.2340 0.0281 -1.0000 -1.0000 3053487 1580635854.80 151.4722 59.9963 32.0000 1.9890 1.9897 417.9392 418.1261 0.0281 -1.0000 -1.0000 3053549 1580635854.90 151.4740 59.9962 32.0000 1.9892 1.9899 417.9261 418.1138 0.0281 -1.0000 -1.0000 3053627 1580635855.00 151.4745 59.9962 32.0000 1.9885 1.9892 418.1186 418.3056 0.0281 -1.0000 -1.0000 3053689 1580635855.10 151.4745 59.9962 32.0000 1.9883 1.9890 418.1538 418.3419 0.0283 -1.0000 -1.0000 3053768 1580635855.20 151.4745 59.9962 32.0000 1.9885 1.9893 418.0740 418.2612 0.0281 -1.0000 -1.0000 3053987 1580635855.30 151.4745 59.9962 32.0000 1.9892 1.9899 418.0037 418.1901 0.0280 -1.0000 -1.0000 3054049 1580635855.40 151.4745 59.9962 32.0000 1.9891 1.9899 417.8819 418.0694 0.0282 -1.0000 -1.0000 3054127 1580635855.50 151.4399 59.9962 32.0000 1.9889 1.9896 417.8282 418.0158 0.0282 -1.0000 -1.0000 3054189 1580635855.60 151.4399 59.9962 32.0000 1.9888 1.9896 417.9760 418.1633 0.0281 -1.0000 -1.0000 3054252 1580635855.70 151.4399 59.9962 32.0000 1.9882 1.9889 418.0952 418.2829 0.0282 -1.0000 -1.0000 3054330 1580635855.80 151.4399 59.9962 32.0000 1.9888 1.9895 418.1336 418.3204 0.0280 -1.0000 -1.0000 3054502 1580635855.90 151.4399 59.9962 32.0000 1.9887 1.9894 418.1087 418.2957 0.0281 -1.0000 -1.0000 3054565 1580635856.00 151.5123 59.9962 32.0000 1.9884 1.9891 418.0701 418.2574 0.0281 -1.0000 -1.0000 3054627 1580635856.10 151.5123 59.9962 32.0000 1.9885 1.9892 417.9354 418.1226 0.0281 -1.0000 -1.0000 3054705 1580635856.20 151.5123 59.9962 32.0000 1.9883 1.9890 418.0294 418.2165 0.0281 -1.0000 -1.0000 3054752 1580635856.30 151.5123 59.9962 32.0000 1.9881 1.9888 418.1466 418.3334 0.0281 -1.0000 -1.0000 3054955 1580635856.40 151.5123 59.9962 32.0000 1.9874 1.9881 418.1470 418.3349 0.0281 -1.0000 -1.0000 3055018 1580635856.50 151.5123 59.9962 32.0000 1.9883 1.9890 418.1375 418.3241 0.0280 -1.0000 -1.0000 3055080 1580635856.60 151.4835 59.9962 32.0000 1.9884 1.9892 418.0917 418.2785 0.0280 -1.0000 -1.0000 3055158 1580635856.70 151.4835 59.9962 32.0000 1.9884 1.9892 417.9206 418.1075 0.0281 -1.0000 -1.0000 3055221 1580635856.80 151.4835 59.9962 32.0000 1.9893 1.9901 417.9645 418.1526 0.0283 -1.0000 -1.0000 3055518 1580635856.90 151.4835 59.9962 32.0000 1.9881 1.9889 418.0913 418.2782 0.0281 -1.0000 -1.0000 3055580 1580635857.00 151.4835 59.9962 32.0000 1.9882 1.9889 418.1752 418.3627 0.0281 -1.0000 -1.0000 3055643 1580635857.10 151.5084 59.9962 32.0000 1.9881 1.9889 418.1590 418.3465 0.0281 -1.0000 -1.0000 3055721 1580635857.20 151.5123 59.9962 32.0000 1.9889 1.9896 417.9708 418.1587 0.0282 -1.0000 -1.0000 3055784 1580635857.30 151.5123 59.9962 32.0000 1.9886 1.9893 417.9280 418.1148 0.0280 -1.0000 -1.0000 3056471 1580635857.40 151.5123 59.9962 32.0000 1.9881 1.9889 418.0961 418.2826 0.0280 -1.0000 -1.0000 3056533 1580635857.50 151.5123 59.9962 32.0000 1.9885 1.9892 418.1527 418.3408 0.0282 -1.0000 -1.0000 3056596 1580635857.60 151.5140 59.9962 32.0000 1.9886 1.9893 418.1293 418.3165 0.0281 -1.0000 -1.0000 3056658 1580635857.70 151.5276 59.9962 32.0000 1.9883 1.9890 417.9874 418.1743 0.0280 -1.0000 -1.0000 3056736 1580635857.80 151.5276 59.9962 32.0000 1.9889 1.9897 417.9754 418.1626 0.0282 -1.0000 -1.0000 3056939 1580635857.90 151.5276 59.9962 32.0000 1.9889 1.9896 418.0240 418.2121 0.0282 -1.0000 -1.0000 3057002 1580635858.00 151.5276 59.9962 32.0000 1.9877 1.9884 418.0824 418.2698 0.0281 -1.0000 -1.0000 3057080 1580635858.10 151.5276 59.9962 32.0000 1.9876 1.9883 418.1600 418.3464 0.0280 -1.0000 -1.0000 3057143 1580635858.20 151.5342 59.9962 32.0000 1.9871 1.9878 418.1848 418.3712 0.0280 -1.0000 -1.0000 3057205 1580635858.30 151.5342 59.9962 32.0000 1.9886 1.9894 418.0746 418.2609 0.0280 -1.0000 -1.0000 3057705 1580635858.40 151.5342 59.9962 32.0000 1.9887 1.9895 417.9216 418.1087 0.0281 -1.0000 -1.0000 3057768 1580635858.50 151.5342 59.9962 32.0000 1.9884 1.9891 417.9412 418.1291 0.0282 -1.0000 -1.0000 3057830 1580635858.60 151.5342 59.9962 32.0000 1.9881 1.9888 417.9882 418.1757 0.0281 -1.0000 -1.0000 3057893 1580635858.70 151.5040 59.9962 32.0000 1.9882 1.9889 418.1405 418.3265 0.0279 -1.0000 -1.0000 3057955 1580635858.80 151.4811 59.9962 32.0000 1.9875 1.9882 418.1952 418.3815 0.0280 -1.0000 -1.0000 3058018 1580635858.90 151.4811 59.9962 32.0000 1.9874 1.9881 418.1740 418.3618 0.0282 -1.0000 -1.0000 3058096 1580635859.00 151.4811 59.9962 32.0000 1.9886 1.9893 418.0683 418.2554 0.0282 -1.0000 -1.0000 3058158 1580635859.10 151.4811 59.9962 32.0000 1.9884 1.9891 417.8888 418.0765 0.0281 -1.0000 -1.0000 3058236 1580635859.20 151.4811 59.9962 32.0000 1.9885 1.9892 417.9049 418.0932 0.0283 -1.0000 -1.0000 3058299 1580635859.30 151.5092 59.9962 32.0000 1.9880 1.9888 418.0737 418.2610 0.0281 -1.0000 -1.0000 3058361 1580635859.40 151.5092 59.9962 32.0000 1.9879 1.9886 418.1263 418.3131 0.0280 -1.0000 -1.0000 3058439 1580635859.50 151.5092 59.9962 32.0000 1.9886 1.9893 418.0040 418.1919 0.0283 -1.0000 -1.0000 3058502 1580635859.60 151.5092 59.9962 32.0000 1.9884 1.9892 417.9687 418.1558 0.0281 -1.0000 -1.0000 3058565 1580635859.70 151.5092 59.9962 32.0000 1.9886 1.9894 417.9695 418.1573 0.0282 -1.0000 -1.0000 3058627 1580635859.80 151.5092 59.9962 32.0000 1.9878 1.9885 418.1210 418.3083 0.0281 -1.0000 -1.0000 3058689 1580635859.90 151.5212 59.9965 32.0000 1.9874 1.9881 418.1818 418.3698 0.0282 -1.0000 -1.0000 3058752 1580635860.00 151.5212 59.9965 32.0000 1.9874 1.9881 418.1712 418.3592 0.0282 -1.0000 -1.0000 3058830 1580635860.10 151.5212 59.9965 32.0000 1.9880 1.9887 418.1625 418.3505 0.0282 -1.0000 -1.0000 3058893 1580635860.20 151.5212 59.9965 32.0000 1.9885 1.9892 417.8650 418.0514 0.0280 -1.0000 -1.0000 3058955 1580635860.30 151.5212 59.9965 32.0000 1.9886 1.9893 417.8773 418.0645 0.0281 -1.0000 -1.0000 3059033 1580635860.40 151.5212 59.9965 32.0000 1.9883 1.9890 417.8705 418.0575 0.0281 -1.0000 -1.0000 3059205 1580635860.50 151.5212 59.9965 32.0000 1.9885 1.9893 418.0584 418.2457 0.0281 -1.0000 -1.0000 3059268 1580635860.60 151.5002 59.9965 32.0000 1.9888 1.9896 418.1559 418.3432 0.0281 -1.0000 -1.0000 3059346 1580635860.70 151.4996 59.9965 32.0000 1.9883 1.9891 418.0093 418.1965 0.0281 -1.0000 -1.0000 3059408 1580635860.80 151.4996 59.9965 32.0000 1.9884 1.9891 417.9517 418.1389 0.0281 -1.0000 -1.0000 3059471 1580635860.90 151.4996 59.9965 32.0000 1.9880 1.9888 417.8551 418.0416 0.0280 -1.0000 -1.0000 3059955 1580635861.00 151.4996 59.9965 32.0000 1.9881 1.9889 417.8889 418.0769 0.0282 -1.0000 -1.0000 3100018 1580635861.10 151.4996 59.9965 32.0000 1.9873 1.9881 418.0933 418.2800 0.0280 -1.0000 -1.0000 3100080 1580635861.20 151.5133 59.9965 32.0000 1.9873 1.9880 418.0727 418.2582 0.0278 -1.0000 -1.0000 3100143 1580635861.30 151.5133 59.9965 32.0000 1.9878 1.9886 418.0147 418.2017 0.0281 -1.0000 -1.0000 3100205 1580635861.40 151.5133 59.9965 32.0000 1.9877 1.9885 417.9865 418.1739 0.0281 -1.0000 -1.0000 3100471 1580635861.50 151.5133 59.9965 32.0000 1.9880 1.9887 417.9006 418.0881 0.0282 -1.0000 -1.0000 3100533 1580635861.60 151.5133 59.9965 32.0000 1.9883 1.9891 417.9458 418.1336 0.0281 -1.0000 -1.0000 3100596 1580635861.70 151.5264 59.9965 32.0000 1.9875 1.9883 418.1606 418.3474 0.0280 -1.0000 -1.0000 3100674 1580635861.80 151.5280 59.9965 32.0000 1.9879 1.9886 418.1081 418.2951 0.0281 -1.0000 -1.0000 3100736 1580635861.90 151.5280 59.9965 32.0000 1.9882 1.9889 418.0990 418.2879 0.0283 -1.0000 -1.0000 3100971 1580635862.00 151.5280 59.9965 32.0000 1.9882 1.9890 417.9022 418.0903 0.0282 -1.0000 -1.0000 3101033 1580635862.10 151.5280 59.9965 32.0000 1.9887 1.9895 417.8413 418.0284 0.0281 -1.0000 -1.0000 3101096 1580635862.20 151.5276 59.9965 32.0000 1.9882 1.9889 417.9384 418.1260 0.0282 -1.0000 -1.0000 3101158 1580635862.30 151.5249 59.9965 32.0000 1.9876 1.9883 418.1084 418.2970 0.0282 -1.0000 -1.0000 3101236 1580635862.40 151.5249 59.9965 32.0000 1.9873 1.9880 418.1110 418.2986 0.0282 -1.0000 -1.0000 3101471 1580635862.50 151.5249 59.9965 32.0000 1.9884 1.9891 418.0512 418.2384 0.0281 -1.0000 -1.0000 3101533 1580635862.60 151.5249 59.9965 32.0000 1.9878 1.9885 417.9416 418.1285 0.0281 -1.0000 -1.0000 3101596 1580635862.70 151.5249 59.9965 32.0000 1.9895 1.9903 417.9504 418.1382 0.0282 -1.0000 -1.0000 3101658 1580635862.80 151.4725 59.9965 32.0000 1.9888 1.9895 418.2030 418.3888 0.0279 -1.0000 -1.0000 3101721 1580635862.90 151.4628 59.9965 32.0000 1.9883 1.9890 418.1684 418.3556 0.0281 -1.0000 -1.0000 3101799 1580635863.00 151.4628 59.9965 32.0000 1.9882 1.9889 418.0645 418.2521 0.0281 -1.0000 -1.0000 3101971 1580635863.10 151.4628 59.9965 32.0000 1.9883 1.9890 417.9294 418.1177 0.0282 -1.0000 -1.0000 3102049 1580635863.20 151.4628 59.9965 32.0000 1.9889 1.9896 417.9724 418.1589 0.0280 -1.0000 -1.0000 3102111 1580635863.30 151.4628 59.9965 32.0000 1.9893 1.9900 418.0654 418.2521 0.0280 -1.0000 -1.0000 3102174 1580635863.40 151.4063 59.9965 32.0000 1.9881 1.9888 418.1769 418.3644 0.0281 -1.0000 -1.0000 3102252 1580635863.50 151.4063 59.9965 32.0000 1.9878 1.9886 418.1611 418.3479 0.0281 -1.0000 -1.0000 3102471 1580635863.60 151.4063 59.9965 32.0000 1.9874 1.9881 418.1224 418.3096 0.0281 -1.0000 -1.0000 3102549 1580635863.70 151.4063 59.9965 32.0000 1.9882 1.9889 418.0076 418.1949 0.0281 -1.0000 -1.0000 3102611 1580635863.80 151.4063 59.9965 32.0000 1.9888 1.9896 417.8780 418.0649 0.0281 -1.0000 -1.0000 3102674 1580635863.90 151.4063 59.9965 32.0000 1.9888 1.9895 418.0493 418.2366 0.0281 -1.0000 -1.0000 3102736 1580635864.00 151.4217 59.9965 32.0000 1.9876 1.9884 418.1849 418.3718 0.0281 -1.0000 -1.0000 3103236 1580635864.10 151.4217 59.9965 32.0000 1.9880 1.9887 418.1418 418.3295 0.0282 -1.0000 -1.0000 3103299 1580635864.20 151.4217 59.9965 32.0000 1.9884 1.9891 418.0545 418.2426 0.0283 -1.0000 -1.0000 3103361 1580635864.30 151.4217 59.9965 32.0000 1.9888 1.9895 417.9026 418.0901 0.0282 -1.0000 -1.0000 3103439 1580635864.40 151.4217 59.9965 32.0000 1.9890 1.9897 417.8906 418.0781 0.0281 -1.0000 -1.0000 3103502 1580635864.50 151.4158 59.9965 32.0000 1.9883 1.9891 417.9474 418.1359 0.0283 -1.0000 -1.0000 3103565 1580635864.60 151.4158 59.9965 32.0000 1.9883 1.9891 418.0606 418.2480 0.0281 -1.0000 -1.0000 3103643 1580635864.70 151.4158 59.9965 32.0000 1.9884 1.9892 418.1832 418.3705 0.0281 -1.0000 -1.0000 3103705 1580635864.80 151.4158 59.9965 32.0000 1.9879 1.9886 418.1130 418.3000 0.0281 -1.0000 -1.0000 3103768 1580635864.90 151.4158 59.9965 32.0000 1.9882 1.9889 417.9613 418.1481 0.0281 -1.0000 -1.0000 3103830 1580635865.00 151.4169 59.9966 32.0000 1.9889 1.9896 418.0077 418.1945 0.0280 -1.0000 -1.0000 3103893 1580635865.10 151.4202 59.9966 32.0000 1.9876 1.9883 418.1173 418.3051 0.0283 -1.0000 -1.0000 3103987 1580635865.20 151.4202 59.9966 32.0000 1.9882 1.9889 418.1116 418.2996 0.0281 -1.0000 -1.0000 3104049 1580635865.30 151.4202 59.9966 32.0000 1.9884 1.9891 418.1518 418.3389 0.0282 -1.0000 -1.0000 3104111 1580635865.40 151.4202 59.9966 32.0000 1.9883 1.9891 417.9261 418.1128 0.0280 -1.0000 -1.0000 3104189 1580635865.50 151.4202 59.9966 32.0000 1.9882 1.9889 417.9306 418.1176 0.0281 -1.0000 -1.0000 3104252 1580635865.60 151.3954 59.9966 32.0000 1.9888 1.9895 417.8534 418.0403 0.0280 -1.0000 -1.0000 3104314 1580635865.70 151.3954 59.9966 32.0000 1.9883 1.9890 417.9555 418.1426 0.0281 -1.0000 -1.0000 3104377 1580635865.80 151.3954 59.9966 32.0000 1.9881 1.9888 418.2121 418.3995 0.0281 -1.0000 -1.0000 3104439 1580635865.90 151.3954 59.9966 32.0000 1.9880 1.9887 418.1133 418.3005 0.0281 -1.0000 -1.0000 3104502 1580635866.00 151.3954 59.9966 32.0000 1.9881 1.9889 418.0042 418.1914 0.0282 -1.0000 -1.0000 3104939 1580635866.10 151.3954 59.9966 32.0000 1.9883 1.9890 418.0025 418.1908 0.0282 -1.0000 -1.0000 3105002 1580635866.20 151.4716 59.9966 32.0000 1.9888 1.9895 418.0171 418.2042 0.0281 -1.0000 -1.0000 3105065 1580635866.30 151.4716 59.9966 32.0000 1.9890 1.9897 418.1600 418.3481 0.0283 -1.0000 -1.0000 3105143 1580635866.40 151.4716 59.9966 32.0000 1.9884 1.9891 418.1425 418.3307 0.0283 -1.0000 -1.0000 3105205 1580635866.50 151.4716 59.9966 32.0000 1.9891 1.9899 418.0570 418.2452 0.0282 -1.0000 -1.0000 3105487 1580635866.60 151.4716 59.9966 32.0000 1.9886 1.9893 418.0141 418.2009 0.0280 -1.0000 -1.0000 3105565 1580635866.70 151.4716 59.9966 32.0000 1.9893 1.9900 417.9104 418.0980 0.0281 -1.0000 -1.0000 3105627 1580635866.80 151.4276 59.9966 32.0000 1.9887 1.9895 417.9784 418.1654 0.0281 -1.0000 -1.0000 3105689 1580635866.90 151.4276 59.9966 32.0000 1.9884 1.9891 418.1078 418.2949 0.0281 -1.0000 -1.0000 3105830 1580635867.00 151.4276 59.9966 32.0000 1.9886 1.9894 418.1779 418.3660 0.0283 -1.0000 -1.0000 3106018 1580635867.10 151.4276 59.9966 32.0000 1.9880 1.9887 418.1290 418.3171 0.0282 -1.0000 -1.0000 3106080 1580635867.20 151.4276 59.9966 32.0000 1.9882 1.9889 418.1062 418.2927 0.0280 -1.0000 -1.0000 3106158 1580635867.30 151.5066 59.9966 32.0000 1.9885 1.9893 417.8887 418.0760 0.0282 -1.0000 -1.0000 3106221 1580635867.40 151.5066 59.9966 32.0000 1.9886 1.9894 418.0360 418.2242 0.0282 -1.0000 -1.0000 3106284 1580635867.50 151.5066 59.9966 32.0000 1.9886 1.9893 418.1850 418.3724 0.0281 -1.0000 -1.0000 3106346 1580635867.60 151.5066 59.9966 32.0000 1.9883 1.9891 418.1625 418.3491 0.0281 -1.0000 -1.0000 3106486 1580635867.70 151.5066 59.9966 32.0000 1.9885 1.9893 418.0205 418.2082 0.0282 -1.0000 -1.0000 3106565 1580635867.80 151.5077 59.9966 32.0000 1.9890 1.9898 418.0386 418.2256 0.0281 -1.0000 -1.0000 3106627 1580635867.90 151.5202 59.9966 32.0000 1.9893 1.9900 417.9343 418.1217 0.0281 -1.0000 -1.0000 3106689 1580635868.00 151.5202 59.9966 32.0000 1.9888 1.9895 418.0271 418.2141 0.0281 -1.0000 -1.0000 3106752 1580635868.10 151.5202 59.9966 32.0000 1.9886 1.9893 418.2154 418.4018 0.0279 -1.0000 -1.0000 3106986 1580635868.20 151.5202 59.9966 32.0000 1.9876 1.9883 418.1676 418.3537 0.0280 -1.0000 -1.0000 3107049 1580635868.30 151.5202 59.9966 32.0000 1.9886 1.9894 418.1484 418.3357 0.0281 -1.0000 -1.0000 3107127 1580635868.40 151.5288 59.9966 32.0000 1.9892 1.9899 417.9948 418.1822 0.0281 -1.0000 -1.0000 3107189 1580635868.50 151.5288 59.9966 32.0000 1.9889 1.9897 417.9463 418.1339 0.0282 -1.0000 -1.0000 3107252 1580635868.60 151.5288 59.9966 32.0000 1.9890 1.9897 418.0518 418.2391 0.0281 -1.0000 -1.0000 3107487 1580635868.70 151.5288 59.9966 32.0000 1.9884 1.9892 418.2141 418.4027 0.0283 -1.0000 -1.0000 3107549 1580635868.80 151.5288 59.9966 32.0000 1.9891 1.9898 418.0568 418.2445 0.0282 -1.0000 -1.0000 3107611 1580635868.90 151.5101 59.9966 32.0000 1.9891 1.9899 418.0281 418.2162 0.0282 -1.0000 -1.0000 3107689 1580635869.00 151.4852 59.9966 32.0000 1.9893 1.9901 417.8964 418.0826 0.0279 -1.0000 -1.0000 3107752 1580635869.10 151.4852 59.9966 32.0000 1.9889 1.9896 417.9548 418.1422 0.0281 -1.0000 -1.0000 3107987 1580635869.20 151.4852 59.9966 32.0000 1.9884 1.9891 418.0458 418.2330 0.0281 -1.0000 -1.0000 3108049 1580635869.30 151.4852 59.9966 32.0000 1.9881 1.9888 418.1894 418.3763 0.0280 -1.0000 -1.0000 3108111 1580635869.40 151.4852 59.9966 32.0000 1.9878 1.9885 418.1410 418.3291 0.0282 -1.0000 -1.0000 3108189 1580635869.50 151.5912 59.9966 32.0000 1.9883 1.9890 417.9534 418.1413 0.0282 -1.0000 -1.0000 3108236 1580635869.60 151.5912 59.9966 32.0000 1.9885 1.9892 417.9075 418.0954 0.0282 -1.0000 -1.0000 3108736 1580635869.70 151.5912 59.9966 32.0000 1.9881 1.9889 418.1274 418.3142 0.0281 -1.0000 -1.0000 3108799 1580635869.80 151.5912 59.9966 32.0000 1.9882 1.9889 418.0803 418.2679 0.0281 -1.0000 -1.0000 3108861 1580635869.90 151.5912 59.9966 32.0000 1.9885 1.9892 418.1298 418.3175 0.0282 -1.0000 -1.0000 3108924 1580635870.00 151.5898 59.9965 32.0000 1.9878 1.9885 418.1267 418.3129 0.0280 -1.0000 -1.0000 3109002 1580635870.10 151.5828 59.9958 32.0000 1.9890 1.9898 418.0230 418.2106 0.0282 -1.0000 -1.0000 3109252 1580635870.20 151.5828 59.9958 32.0000 1.9889 1.9897 417.9754 418.1641 0.0283 -1.0000 -1.0000 3109314 1580635870.30 151.5828 59.9958 32.0000 1.9889 1.9897 418.0330 418.2216 0.0284 -1.0000 -1.0000 3109393 1580635870.40 151.5828 59.9958 32.0000 1.9879 1.9886 418.1327 418.3213 0.0282 -1.0000 -1.0000 3109455 1580635870.50 151.5828 59.9958 32.0000 1.9877 1.9884 418.1682 418.3544 0.0280 -1.0000 -1.0000 3109518 1580635870.60 151.6201 59.9958 32.0000 1.9882 1.9889 418.0984 418.2859 0.0282 -1.0000 -1.0000 3109705 1580635870.70 151.6201 59.9958 32.0000 1.9889 1.9897 417.9388 418.1274 0.0284 -1.0000 -1.0000 3109768 1580635870.80 151.6201 59.9958 32.0000 1.9891 1.9898 417.9535 418.1414 0.0282 -1.0000 -1.0000 3109830 1580635870.90 151.6201 59.9958 32.0000 1.9890 1.9897 418.0466 418.2338 0.0281 -1.0000 -1.0000 3109908 1580635871.00 151.6201 59.9958 32.0000 1.9884 1.9891 418.1510 418.3381 0.0281 -1.0000 -1.0000 3109971 1580635871.10 151.6039 59.9958 32.0000 1.9876 1.9883 418.2346 418.4223 0.0281 -1.0000 -1.0000 3110033 1580635871.20 151.5800 59.9958 32.0000 1.9873 1.9880 418.1795 418.3664 0.0281 -1.0000 -1.0000 3110111 1580635871.30 151.5800 59.9958 32.0000 1.9884 1.9892 418.1120 418.2999 0.0282 -1.0000 -1.0000 3110174 1580635871.40 151.5800 59.9958 32.0000 1.9887 1.9895 417.9872 418.1747 0.0282 -1.0000 -1.0000 3110236 1580635871.50 151.5800 59.9958 32.0000 1.9887 1.9894 417.9233 418.1113 0.0282 -1.0000 -1.0000 3110299 1580635871.60 151.5800 59.9958 32.0000 1.9883 1.9891 418.0518 418.2387 0.0280 -1.0000 -1.0000 3110361 1580635871.70 151.5799 59.9958 32.0000 1.9876 1.9883 418.0094 418.1967 0.0282 -1.0000 -1.0000 3110439 1580635871.80 151.5799 59.9958 32.0000 1.9882 1.9890 418.0551 418.2427 0.0281 -1.0000 -1.0000 3110502 1580635871.90 151.5799 59.9958 32.0000 1.9880 1.9887 417.9478 418.1364 0.0284 -1.0000 -1.0000 3110565 1580635872.00 151.5799 59.9958 32.0000 1.9887 1.9894 417.9616 418.1497 0.0282 -1.0000 -1.0000 3110643 1580635872.10 151.5799 59.9958 32.0000 1.9888 1.9896 417.9936 418.1810 0.0281 -1.0000 -1.0000 3111268 1580635872.20 151.5799 59.9958 32.0000 1.9878 1.9886 418.1434 418.3302 0.0280 -1.0000 -1.0000 3111330 1580635872.30 151.5724 59.9958 32.0000 1.9875 1.9883 418.1058 418.2937 0.0282 -1.0000 -1.0000 3111408 1580635872.40 151.5724 59.9958 32.0000 1.9881 1.9888 418.1005 418.2888 0.0283 -1.0000 -1.0000 3111471 1580635872.50 151.5724 59.9958 32.0000 1.9886 1.9893 417.9028 418.0898 0.0280 -1.0000 -1.0000 3111533 1580635872.60 151.5724 59.9958 32.0000 1.9889 1.9896 417.9223 418.1105 0.0282 -1.0000 -1.0000 3111611 1580635872.70 151.5724 59.9958 32.0000 1.9888 1.9895 417.8738 418.0622 0.0284 -1.0000 -1.0000 3111674 1580635872.80 151.5653 59.9958 32.0000 1.9889 1.9897 417.9791 418.1678 0.0283 -1.0000 -1.0000 3111736 1580635872.90 151.5349 59.9958 32.0000 1.9881 1.9889 418.1874 418.3744 0.0281 -1.0000 -1.0000 3111814 1580635873.00 151.5349 59.9958 32.0000 1.9875 1.9882 418.1154 418.3031 0.0283 -1.0000 -1.0000 3111877 1580635873.10 151.5349 59.9958 32.0000 1.9875 1.9882 418.0320 418.2209 0.0283 -1.0000 -1.0000 3111939 1580635873.20 151.5349 59.9958 32.0000 1.9888 1.9896 417.9532 418.1409 0.0282 -1.0000 -1.0000 3112221 1580635873.30 151.5349 59.9958 32.0000 1.9886 1.9893 417.8638 418.0512 0.0281 -1.0000 -1.0000 3112284 1580635873.40 151.5173 59.9958 32.0000 1.9881 1.9889 418.0207 418.2088 0.0282 -1.0000 -1.0000 3112361 1580635873.50 151.5173 59.9958 32.0000 1.9886 1.9893 418.0542 418.2416 0.0281 -1.0000 -1.0000 3112424 1580635873.60 151.4911 59.9958 32.0000 1.9877 1.9884 418.0818 418.2690 0.0281 -1.0000 -1.0000 3112486 1580635873.70 151.4911 59.9958 32.0000 1.9885 1.9892 417.9465 418.1338 0.0282 -1.0000 -1.0000 3112736 1580635873.80 151.4911 59.9958 32.0000 1.9899 1.9906 417.9783 418.1663 0.0282 -1.0000 -1.0000 3112799 1580635873.90 151.4911 59.9958 32.0000 1.9886 1.9894 417.9077 418.0947 0.0281 -1.0000 -1.0000 3112861 1580635874.00 151.4911 59.9958 32.0000 1.9886 1.9893 418.0588 418.2466 0.0282 -1.0000 -1.0000 3112939 1580635874.10 151.4911 59.9958 32.0000 1.9871 1.9879 418.1228 418.3102 0.0280 -1.0000 -1.0000 3113002 1580635874.20 151.4911 59.9958 32.0000 1.9875 1.9883 418.1349 418.3219 0.0281 -1.0000 -1.0000 3113065 1580635874.30 151.4911 59.9958 32.0000 1.9884 1.9891 418.0603 418.2475 0.0281 -1.0000 -1.0000 3113127 1580635874.40 151.4911 59.9958 32.0000 1.9890 1.9898 417.8727 418.0603 0.0282 -1.0000 -1.0000 3113189 1580635874.50 151.5119 59.9958 32.0000 1.9888 1.9895 417.7770 417.9644 0.0281 -1.0000 -1.0000 3113252 1580635874.60 151.5119 59.9958 32.0000 1.9876 1.9883 417.9457 418.1334 0.0282 -1.0000 -1.0000 3113330 1580635874.70 151.5119 59.9958 32.0000 1.9870 1.9877 418.0280 418.2158 0.0282 -1.0000 -1.0000 3113393 1580635874.80 151.5119 59.9958 32.0000 1.9882 1.9889 418.1266 418.3136 0.0281 -1.0000 -1.0000 3113471 1580635874.90 151.5119 59.9958 32.0000 1.9880 1.9887 418.1144 418.3024 0.0283 -1.0000 -1.0000 3113549 1580635875.00 151.5119 59.9958 32.0000 1.9893 1.9900 418.1001 418.2883 0.0282 -1.0000 -1.0000 3113611 1580635875.10 151.4827 59.9955 32.0000 1.9889 1.9897 417.9339 418.1216 0.0282 -1.0000 -1.0000 3113674 1580635875.20 151.4827 59.9955 32.0000 1.9884 1.9892 418.1236 418.3115 0.0281 -1.0000 -1.0000 3113736 1580635875.30 151.4827 59.9955 32.0000 1.9879 1.9886 418.0912 418.2783 0.0282 -1.0000 -1.0000 3114221 1580635875.40 151.4827 59.9955 32.0000 1.9885 1.9892 418.1475 418.3345 0.0280 -1.0000 -1.0000 3114299 1580635875.50 151.4827 59.9955 32.0000 1.9886 1.9894 418.1547 418.3431 0.0282 -1.0000 -1.0000 3114361 1580635875.60 151.5132 59.9955 32.0000 1.9897 1.9904 417.9239 418.1113 0.0281 -1.0000 -1.0000 3114424 1580635875.70 151.5159 59.9955 32.0000 1.9884 1.9892 417.8355 418.0230 0.0282 -1.0000 -1.0000 3114486 1580635875.80 151.5159 59.9955 32.0000 1.9881 1.9888 417.8927 418.0813 0.0283 -1.0000 -1.0000 3114768 1580635875.90 151.5159 59.9955 32.0000 1.9874 1.9881 418.0985 418.2863 0.0282 -1.0000 -1.0000 3114830 1580635876.00 151.5159 59.9955 32.0000 1.9878 1.9885 418.0905 418.2783 0.0282 -1.0000 -1.0000 3114908 1580635876.10 151.5204 59.9955 32.0000 1.9883 1.9890 418.1168 418.3045 0.0282 -1.0000 -1.0000 3114971 1580635876.20 151.5375 59.9955 32.0000 1.9877 1.9885 417.9670 418.1541 0.0280 -1.0000 -1.0000 3115033 1580635876.30 151.5375 59.9955 32.0000 1.9893 1.9900 417.9494 418.1365 0.0281 -1.0000 -1.0000 3115221 1580635876.40 151.5375 59.9955 32.0000 1.9882 1.9889 417.9273 418.1153 0.0282 -1.0000 -1.0000 3115283 1580635876.50 151.5375 59.9955 32.0000 1.9885 1.9892 418.1213 418.3092 0.0282 -1.0000 -1.0000 3115346 1580635876.60 151.5375 59.9955 32.0000 1.9876 1.9884 418.1506 418.3387 0.0283 -1.0000 -1.0000 3115424 1580635876.70 151.5113 59.9955 32.0000 1.9882 1.9890 417.9884 418.1763 0.0282 -1.0000 -1.0000 3115486 1580635876.80 151.5113 59.9955 32.0000 1.9882 1.9889 417.9876 418.1760 0.0283 -1.0000 -1.0000 3115799 1580635876.90 151.5113 59.9955 32.0000 1.9889 1.9896 417.9888 418.1758 0.0281 -1.0000 -1.0000 3115861 1580635877.00 151.5113 59.9955 32.0000 1.9888 1.9896 417.8913 418.0788 0.0281 -1.0000 -1.0000 3115924 1580635877.10 151.5113 59.9955 32.0000 1.9887 1.9894 418.0383 418.2257 0.0282 -1.0000 -1.0000 3116002 1580635877.20 151.4913 59.9955 32.0000 1.9878 1.9885 418.1788 418.3656 0.0280 -1.0000 -1.0000 3116065 1580635877.30 151.4619 59.9955 32.0000 1.9887 1.9894 418.0566 418.2436 0.0281 -1.0000 -1.0000 3116205 1580635877.40 151.4619 59.9955 32.0000 1.9895 1.9902 417.8955 418.0837 0.0284 -1.0000 -1.0000 3116268 1580635877.50 151.4619 59.9955 32.0000 1.9891 1.9899 417.8981 418.0861 0.0282 -1.0000 -1.0000 3116330 1580635877.60 151.4619 59.9955 32.0000 1.9877 1.9885 417.9096 418.0970 0.0282 -1.0000 -1.0000 3116393 1580635877.70 151.4619 59.9955 32.0000 1.9875 1.9882 418.0718 418.2597 0.0282 -1.0000 -1.0000 3116471 1580635877.80 151.4365 59.9955 32.0000 1.9877 1.9885 418.0950 418.2824 0.0281 -1.0000 -1.0000 3117018 1580635877.90 151.4120 59.9955 32.0000 1.9880 1.9888 418.0769 418.2648 0.0282 -1.0000 -1.0000 3117080 1580635878.00 151.4120 59.9955 32.0000 1.9889 1.9896 417.9567 418.1447 0.0282 -1.0000 -1.0000 3117158 1580635878.10 151.4120 59.9955 32.0000 1.9889 1.9896 417.8547 418.0430 0.0283 -1.0000 -1.0000 3117221 1580635878.20 151.4120 59.9955 32.0000 1.9883 1.9891 417.8855 418.0734 0.0282 -1.0000 -1.0000 3117283 1580635878.30 151.4120 59.9955 32.0000 1.9879 1.9887 418.0126 418.2001 0.0281 -1.0000 -1.0000 3117361 1580635878.40 151.4395 59.9955 32.0000 1.9878 1.9885 418.0784 418.2665 0.0282 -1.0000 -1.0000 3117455 1580635878.50 151.4395 59.9955 32.0000 1.9885 1.9892 418.0690 418.2570 0.0283 -1.0000 -1.0000 3117518 1580635878.60 151.4395 59.9955 32.0000 1.9889 1.9897 418.0385 418.2264 0.0282 -1.0000 -1.0000 3117580 1580635878.70 151.4395 59.9955 32.0000 1.9895 1.9902 417.9072 418.0952 0.0282 -1.0000 -1.0000 3117658 1580635878.80 151.4395 59.9955 32.0000 1.9887 1.9894 417.8711 418.0588 0.0282 -1.0000 -1.0000 3117721 1580635878.90 151.4606 59.9955 32.0000 1.9880 1.9888 418.0188 418.2068 0.0282 -1.0000 -1.0000 3117955 1580635879.00 151.4615 59.9955 32.0000 1.9878 1.9885 418.0995 418.2872 0.0282 -1.0000 -1.0000 3118018 1580635879.10 151.4615 59.9955 32.0000 1.9885 1.9892 418.1793 418.3664 0.0281 -1.0000 -1.0000 3118096 1580635879.20 151.4615 59.9955 32.0000 1.9884 1.9891 418.0487 418.2370 0.0283 -1.0000 -1.0000 3118158 1580635879.30 151.4615 59.9955 32.0000 1.9888 1.9895 417.9968 418.1851 0.0283 -1.0000 -1.0000 3118221 1580635879.40 151.4951 59.9955 32.0000 1.9882 1.9890 417.8879 418.0753 0.0280 -1.0000 -1.0000 3118455 1580635879.50 151.5203 59.9955 32.0000 1.9891 1.9899 417.8621 418.0499 0.0282 -1.0000 -1.0000 3118518 1580635879.60 151.5203 59.9955 32.0000 1.9892 1.9899 418.1027 418.2909 0.0283 -1.0000 -1.0000 3118580 1580635879.70 151.5203 59.9955 32.0000 1.9893 1.9901 418.1511 418.3397 0.0283 -1.0000 -1.0000 3118658 1580635879.80 151.5203 59.9955 32.0000 1.9893 1.9900 417.9510 418.1389 0.0282 -1.0000 -1.0000 3118721 1580635879.90 151.5203 59.9955 32.0000 1.9889 1.9897 417.8819 418.0693 0.0281 -1.0000 -1.0000 3118783 1580635880.00 151.4688 59.9960 32.0000 1.9891 1.9898 417.9463 418.1338 0.0282 -1.0000 -1.0000 3118861 1580635880.10 151.4634 59.9960 32.0000 1.9880 1.9887 418.1063 418.2950 0.0283 -1.0000 -1.0000 3118924 1580635880.20 151.4634 59.9960 32.0000 1.9880 1.9888 418.1689 418.3571 0.0282 -1.0000 -1.0000 3118986 1580635880.30 151.4634 59.9960 32.0000 1.9887 1.9894 418.0294 418.2177 0.0283 -1.0000 -1.0000 3119049 1580635880.40 151.4634 59.9960 32.0000 1.9886 1.9893 417.9746 418.1634 0.0283 -1.0000 -1.0000 3119439 1580635880.50 151.4634 59.9960 32.0000 1.9882 1.9889 417.8702 418.0578 0.0282 -1.0000 -1.0000 3119502 1580635880.60 151.4634 59.9960 32.0000 1.9886 1.9894 417.9211 418.1092 0.0283 -1.0000 -1.0000 3119580 1580635880.70 151.4576 59.9960 32.0000 1.9882 1.9890 418.0853 418.2728 0.0281 -1.0000 -1.0000 3119643 1580635880.80 151.4360 59.9960 32.0000 1.9886 1.9893 418.1180 418.3057 0.0282 -1.0000 -1.0000 3119705 1580635880.90 151.4360 59.9960 32.0000 1.9883 1.9890 417.9962 418.1845 0.0283 -1.0000 -1.0000 3120002 1580635881.00 151.4360 59.9960 32.0000 1.9889 1.9896 417.9063 418.0942 0.0282 -1.0000 -1.0000 3120065 1580635881.10 151.4360 59.9960 32.0000 1.9890 1.9897 417.8526 418.0409 0.0282 -1.0000 -1.0000 3120143 1580635881.20 151.4360 59.9960 32.0000 1.9892 1.9899 417.8620 418.0496 0.0282 -1.0000 -1.0000 3120205 1580635881.30 151.4036 59.9960 32.0000 1.9884 1.9892 417.9805 418.1684 0.0282 -1.0000 -1.0000 3120268 1580635881.40 151.4036 59.9960 32.0000 1.9888 1.9895 418.0904 418.2778 0.0282 -1.0000 -1.0000 3120752 1580635881.50 151.4036 59.9960 32.0000 1.9882 1.9889 418.0692 418.2577 0.0283 -1.0000 -1.0000 3120814 1580635881.60 151.4036 59.9960 32.0000 1.9884 1.9891 418.0138 418.2019 0.0282 -1.0000 -1.0000 3120877 1580635881.70 151.4036 59.9960 32.0000 1.9886 1.9894 417.9290 418.1164 0.0281 -1.0000 -1.0000 3120955 1580635881.80 151.4036 59.9960 32.0000 1.9890 1.9897 417.9309 418.1184 0.0282 -1.0000 -1.0000 3121018 1580635881.90 151.4921 59.9960 32.0000 1.9887 1.9894 418.1003 418.2889 0.0284 -1.0000 -1.0000 3121080 1580635882.00 151.4938 59.9960 32.0000 1.9889 1.9896 418.0339 418.2212 0.0282 -1.0000 -1.0000 3121221 1580635882.10 151.4938 59.9960 32.0000 1.9891 1.9898 417.9715 418.1592 0.0281 -1.0000 -1.0000 3121268 1580635882.20 151.4938 59.9960 32.0000 1.9889 1.9896 417.8980 418.0857 0.0282 -1.0000 -1.0000 3121346 1580635882.30 151.4938 59.9960 32.0000 1.9889 1.9896 417.9656 418.1525 0.0281 -1.0000 -1.0000 3121408 1580635882.40 151.5044 59.9960 32.0000 1.9877 1.9884 418.0924 418.2807 0.0282 -1.0000 -1.0000 3121471 1580635882.50 151.5258 59.9960 32.0000 1.9879 1.9886 418.1219 418.3094 0.0282 -1.0000 -1.0000 3121721 1580635882.60 151.5258 59.9960 32.0000 1.9888 1.9896 418.0734 418.2619 0.0283 -1.0000 -1.0000 3121799 1580635882.70 151.5258 59.9960 32.0000 1.9884 1.9891 418.0365 418.2244 0.0282 -1.0000 -1.0000 3121861 1580635882.80 151.5258 59.9960 32.0000 1.9888 1.9896 417.8589 418.0465 0.0282 -1.0000 -1.0000 3121924 1580635882.90 151.5258 59.9960 32.0000 1.9892 1.9899 417.8698 418.0576 0.0282 -1.0000 -1.0000 3121986 1580635883.00 151.5137 59.9960 32.0000 1.9879 1.9886 418.1341 418.3218 0.0282 -1.0000 -1.0000 3122221 1580635883.10 151.5137 59.9960 32.0000 1.9883 1.9891 418.2680 418.4560 0.0282 -1.0000 -1.0000 3122299 1580635883.20 151.5137 59.9960 32.0000 1.9880 1.9887 418.0702 418.2581 0.0282 -1.0000 -1.0000 3122361 1580635883.30 151.5137 59.9960 32.0000 1.9887 1.9894 417.9604 418.1480 0.0282 -1.0000 -1.0000 3122424 1580635883.40 151.5137 59.9960 32.0000 1.9892 1.9900 417.8774 418.0653 0.0282 -1.0000 -1.0000 3122502 1580635883.50 151.5446 59.9960 32.0000 1.9885 1.9892 417.9393 418.1276 0.0282 -1.0000 -1.0000 3122705 1580635883.60 151.5544 59.9960 32.0000 1.9880 1.9887 418.0683 418.2557 0.0282 -1.0000 -1.0000 3122783 1580635883.70 151.5544 59.9960 32.0000 1.9880 1.9888 418.1342 418.3215 0.0281 -1.0000 -1.0000 3122846 1580635883.80 151.5544 59.9960 32.0000 1.9880 1.9887 418.0912 418.2791 0.0282 -1.0000 -1.0000 3122908 1580635883.90 151.5544 59.9960 32.0000 1.9882 1.9890 418.0250 418.2133 0.0283 -1.0000 -1.0000 3122971 1580635884.00 151.5470 59.9960 32.0000 1.9882 1.9890 418.0439 418.2327 0.0283 -1.0000 -1.0000 3123049 1580635884.10 151.4930 59.9960 32.0000 1.9877 1.9885 418.0957 418.2836 0.0282 -1.0000 -1.0000 3123111 1580635884.20 151.4930 59.9960 32.0000 1.9883 1.9890 418.0961 418.2838 0.0282 -1.0000 -1.0000 3123174 1580635884.30 151.4930 59.9960 32.0000 1.9878 1.9885 418.0591 418.2475 0.0283 -1.0000 -1.0000 3123252 1580635884.40 151.4930 59.9960 32.0000 1.9884 1.9891 418.0308 418.2190 0.0282 -1.0000 -1.0000 3123314 1580635884.50 151.4930 59.9960 32.0000 1.9888 1.9896 417.9365 418.1244 0.0282 -1.0000 -1.0000 3123502 1580635884.60 151.5819 59.9966 32.0000 1.9885 1.9893 417.9531 418.1410 0.0282 -1.0000 -1.0000 3123565 1580635884.70 151.5819 59.9966 32.0000 1.9887 1.9894 417.9594 418.1462 0.0281 -1.0000 -1.0000 3123627 1580635884.80 151.5819 59.9966 32.0000 1.9890 1.9897 418.0202 418.2084 0.0283 -1.0000 -1.0000 3123705 1580635884.90 151.5819 59.9966 32.0000 1.9878 1.9885 418.1830 418.3705 0.0281 -1.0000 -1.0000 3123768 1580635885.00 151.5819 59.9966 32.0000 1.9877 1.9885 418.2190 418.4067 0.0282 -1.0000 -1.0000 3124002 1580635885.10 151.5793 59.9966 32.0000 1.9884 1.9891 418.1328 418.3200 0.0281 -1.0000 -1.0000 3124065 1580635885.20 151.5341 59.9966 32.0000 1.9885 1.9892 417.9266 418.1142 0.0282 -1.0000 -1.0000 3124127 1580635885.30 151.5341 59.9966 32.0000 1.9885 1.9893 417.8865 418.0738 0.0281 -1.0000 -1.0000 3124189 1580635885.40 151.5341 59.9966 32.0000 1.9884 1.9891 418.1078 418.2949 0.0281 -1.0000 -1.0000 3124284 1580635885.50 151.5341 59.9966 32.0000 1.9878 1.9886 418.1225 418.3098 0.0281 -1.0000 -1.0000 3124502 1580635885.60 151.5341 59.9966 32.0000 1.9880 1.9888 418.1273 418.3147 0.0281 -1.0000 -1.0000 3124565 1580635885.70 151.5341 59.9966 32.0000 1.9880 1.9888 417.9923 418.1798 0.0282 -1.0000 -1.0000 3124627 1580635885.80 151.5850 59.9966 32.0000 1.9889 1.9896 417.9067 418.0950 0.0283 -1.0000 -1.0000 3124689 1580635885.90 151.5850 59.9966 32.0000 1.9875 1.9883 417.9335 418.1224 0.0283 -1.0000 -1.0000 3124752 1580635886.00 151.5850 59.9966 32.0000 1.9882 1.9890 418.0397 418.2274 0.0282 -1.0000 -1.0000 3125002 1580635886.10 151.5850 59.9966 32.0000 1.9879 1.9887 418.1948 418.3842 0.0284 -1.0000 -1.0000 3125065 1580635886.20 151.5850 59.9966 32.0000 1.9876 1.9883 418.0944 418.2825 0.0282 -1.0000 -1.0000 3125127 1580635886.30 151.5581 59.9966 32.0000 1.9876 1.9884 418.0050 418.1932 0.0283 -1.0000 -1.0000 3125205 1580635886.40 151.5561 59.9966 32.0000 1.9876 1.9883 417.7922 417.9794 0.0281 -1.0000 -1.0000 3125268 1580635886.50 151.5561 59.9966 32.0000 1.9884 1.9891 417.9596 418.1470 0.0282 -1.0000 -1.0000 3125330 1580635886.60 151.5561 59.9966 32.0000 1.9880 1.9888 418.1471 418.3356 0.0283 -1.0000 -1.0000 3125486 1580635886.70 151.5561 59.9966 32.0000 1.9879 1.9886 418.1299 418.3173 0.0281 -1.0000 -1.0000 3125549 1580635886.80 151.5561 59.9966 32.0000 1.9886 1.9893 418.0531 418.2405 0.0282 -1.0000 -1.0000 3125611 1580635886.90 151.5614 59.9966 32.0000 1.9882 1.9890 417.8886 418.0755 0.0280 -1.0000 -1.0000 3125689 1580635887.00 151.5614 59.9966 32.0000 1.9883 1.9890 417.9440 418.1319 0.0282 -1.0000 -1.0000 3125752 1580635887.10 151.5614 59.9966 32.0000 1.9886 1.9893 417.9928 418.1806 0.0282 -1.0000 -1.0000 3126018 1580635887.20 151.5614 59.9966 32.0000 1.9879 1.9886 418.1337 418.3220 0.0283 -1.0000 -1.0000 3126080 1580635887.30 151.5614 59.9966 32.0000 1.9875 1.9882 418.1257 418.3142 0.0282 -1.0000 -1.0000 3126143 1580635887.40 151.5351 59.9966 32.0000 1.9872 1.9880 417.9684 418.1560 0.0282 -1.0000 -1.0000 3126221 1580635887.50 151.5351 59.9966 32.0000 1.9881 1.9888 417.8162 418.0039 0.0282 -1.0000 -1.0000 3126284 1580635887.60 151.5351 59.9966 32.0000 1.9874 1.9881 417.9337 418.1218 0.0283 -1.0000 -1.0000 3126549 1580635887.70 151.5351 59.9966 32.0000 1.9872 1.9879 418.0378 418.2261 0.0282 -1.0000 -1.0000 3126611 1580635887.80 151.5351 59.9966 32.0000 1.9882 1.9889 418.0004 418.1889 0.0283 -1.0000 -1.0000 3126674 1580635887.90 151.5351 59.9966 32.0000 1.9877 1.9885 417.9949 418.1832 0.0282 -1.0000 -1.0000 3126736 1580635888.00 151.5308 59.9966 32.0000 1.9886 1.9894 417.8667 418.0541 0.0281 -1.0000 -1.0000 3126814 1580635888.10 151.5308 59.9966 32.0000 1.9887 1.9894 417.8382 418.0255 0.0282 -1.0000 -1.0000 3127018 1580635888.20 151.5308 59.9966 32.0000 1.9882 1.9890 417.9416 418.1281 0.0280 -1.0000 -1.0000 3127080 1580635888.30 151.5308 59.9966 32.0000 1.9879 1.9886 418.0824 418.2704 0.0282 -1.0000 -1.0000 3127158 1580635888.40 151.5308 59.9966 32.0000 1.9869 1.9877 418.0359 418.2247 0.0284 -1.0000 -1.0000 3127221 1580635888.50 151.5308 59.9966 32.0000 1.9876 1.9883 418.1171 418.3054 0.0283 -1.0000 -1.0000 3127283 1580635888.60 151.5053 59.9966 32.0000 1.9880 1.9887 417.7676 417.9557 0.0282 -1.0000 -1.0000 3127346 1580635888.70 151.5053 59.9966 32.0000 1.9881 1.9889 417.7892 417.9768 0.0282 -1.0000 -1.0000 3127455 1580635888.80 151.5053 59.9966 32.0000 1.9879 1.9887 417.8920 418.0786 0.0280 -1.0000 -1.0000 3127518 1580635888.90 151.5053 59.9966 32.0000 1.9870 1.9877 418.0597 418.2471 0.0282 -1.0000 -1.0000 3127596 1580635889.00 151.5053 59.9966 32.0000 1.9880 1.9888 418.0729 418.2614 0.0283 -1.0000 -1.0000 3127658 1580635889.10 151.4499 59.9966 32.0000 1.9876 1.9884 417.9897 418.1785 0.0284 -1.0000 -1.0000 3127721 1580635889.20 151.4285 59.9966 32.0000 1.9883 1.9890 417.8847 418.0732 0.0283 -1.0000 -1.0000 3128002 1580635889.30 151.4285 59.9966 32.0000 1.9880 1.9887 417.8500 418.0375 0.0281 -1.0000 -1.0000 3128065 1580635889.40 151.4285 59.9966 32.0000 1.9873 1.9881 417.9903 418.1771 0.0280 -1.0000 -1.0000 3128143 1580635889.50 151.4285 59.9966 32.0000 1.9879 1.9887 418.0334 418.2205 0.0281 -1.0000 -1.0000 3128205 1580635889.60 151.4285 59.9966 32.0000 1.9878 1.9886 418.1301 418.3185 0.0283 -1.0000 -1.0000 3128268 1580635889.70 151.4672 59.9953 32.0000 1.9884 1.9892 417.9275 418.1153 0.0282 -1.0000 -1.0000 3128518 1580635889.80 151.4672 59.9953 32.0000 1.9889 1.9896 417.9082 418.0961 0.0282 -1.0000 -1.0000 3128580 1580635889.90 151.4672 59.9953 32.0000 1.9883 1.9890 417.8349 418.0228 0.0282 -1.0000 -1.0000 3128643 1580635890.00 151.4672 59.9953 32.0000 1.9880 1.9887 417.9972 418.1854 0.0282 -1.0000 -1.0000 3128721 1580635890.10 151.4672 59.9953 32.0000 1.9877 1.9884 418.1496 418.3374 0.0281 -1.0000 -1.0000 3128783 1580635890.20 151.4672 59.9953 32.0000 1.9881 1.9889 418.1250 418.3132 0.0282 -1.0000 -1.0000 3128971 1580635890.30 151.4573 59.9953 32.0000 1.9887 1.9895 418.0503 418.2377 0.0281 -1.0000 -1.0000 3129033 1580635890.40 151.4540 59.9953 32.0000 1.9885 1.9893 417.9318 418.1189 0.0281 -1.0000 -1.0000 3129096 1580635890.50 151.4540 59.9953 32.0000 1.9892 1.9899 417.8771 418.0653 0.0283 -1.0000 -1.0000 3129158 1580635890.60 151.4540 59.9953 32.0000 1.9885 1.9892 417.9248 418.1122 0.0281 -1.0000 -1.0000 3129236 1580635890.70 151.4540 59.9953 32.0000 1.9885 1.9892 418.0017 418.1894 0.0282 -1.0000 -1.0000 3129533 1580635890.80 151.4540 59.9953 32.0000 1.9887 1.9894 418.1362 418.3231 0.0281 -1.0000 -1.0000 3129596 1580635890.90 151.4549 59.9953 32.0000 1.9880 1.9888 418.0528 418.2403 0.0281 -1.0000 -1.0000 3129674 1580635891.00 151.4549 59.9953 32.0000 1.9890 1.9897 418.0285 418.2165 0.0283 -1.0000 -1.0000 3129752 1580635891.10 151.4549 59.9953 32.0000 1.9885 1.9892 417.9124 418.0999 0.0282 -1.0000 -1.0000 3129814 1580635891.20 151.4549 59.9953 32.0000 1.9884 1.9891 417.9961 418.1841 0.0282 -1.0000 -1.0000 3129877 1580635891.30 151.4549 59.9953 32.0000 1.9878 1.9885 418.0904 418.2782 0.0282 -1.0000 -1.0000 3129939 1580635891.40 151.4669 59.9953 32.0000 1.9887 1.9894 418.1715 418.3593 0.0282 -1.0000 -1.0000 3130018 1580635891.50 151.4669 59.9953 32.0000 1.9893 1.9900 418.0495 418.2372 0.0282 -1.0000 -1.0000 3130080 1580635891.60 151.4669 59.9953 32.0000 1.9882 1.9889 417.9613 418.1492 0.0282 -1.0000 -1.0000 3130143 1580635891.70 151.4669 59.9953 32.0000 1.9887 1.9894 417.8752 418.0625 0.0282 -1.0000 -1.0000 3130533 1580635891.80 151.4669 59.9953 32.0000 1.9893 1.9900 417.9059 418.0941 0.0283 -1.0000 -1.0000 3130596 1580635891.90 151.4670 59.9953 32.0000 1.9886 1.9893 418.0732 418.2611 0.0282 -1.0000 -1.0000 3130658 1580635892.00 151.4673 59.9953 32.0000 1.9879 1.9887 418.1359 418.3235 0.0281 -1.0000 -1.0000 3130736 1580635892.10 151.4673 59.9953 32.0000 1.9876 1.9884 418.1819 418.3695 0.0282 -1.0000 -1.0000 3130783 1580635892.20 151.4673 59.9953 32.0000 1.9888 1.9895 418.0592 418.2477 0.0283 -1.0000 -1.0000 3131268 1580635892.30 151.4673 59.9953 32.0000 1.9895 1.9903 417.9179 418.1054 0.0281 -1.0000 -1.0000 3131346 1580635892.40 151.4673 59.9953 32.0000 1.9893 1.9900 417.9064 418.0937 0.0281 -1.0000 -1.0000 3131408 1580635892.50 151.4276 59.9953 32.0000 1.9888 1.9896 417.9898 418.1772 0.0281 -1.0000 -1.0000 3131471 1580635892.60 151.4276 59.9953 32.0000 1.9885 1.9893 418.0594 418.2471 0.0282 -1.0000 -1.0000 3131533 1580635892.70 151.4276 59.9953 32.0000 1.9874 1.9881 418.1055 418.2935 0.0282 -1.0000 -1.0000 3131596 1580635892.80 151.4276 59.9953 32.0000 1.9888 1.9895 418.0597 418.2479 0.0283 -1.0000 -1.0000 3131658 1580635892.90 151.4276 59.9953 32.0000 1.9896 1.9903 417.9378 418.1255 0.0281 -1.0000 -1.0000 3131736 1580635893.00 151.4370 59.9953 32.0000 1.9899 1.9906 418.0081 418.1954 0.0282 -1.0000 -1.0000 3131799 1580635893.10 151.4829 59.9953 32.0000 1.9879 1.9887 418.1213 418.3084 0.0280 -1.0000 -1.0000 3131877 1580635893.20 151.4829 59.9953 32.0000 1.9884 1.9891 418.1781 418.3661 0.0282 -1.0000 -1.0000 3131939 1580635893.30 151.4829 59.9953 32.0000 1.9885 1.9892 418.0850 418.2728 0.0282 -1.0000 -1.0000 3132268 1580635893.40 151.4829 59.9953 32.0000 1.9894 1.9902 417.9799 418.1671 0.0281 -1.0000 -1.0000 3132346 1580635893.50 151.4829 59.9953 32.0000 1.9890 1.9897 417.9197 418.1069 0.0281 -1.0000 -1.0000 3132424 1580635893.60 151.4889 59.9953 32.0000 1.9896 1.9904 417.8164 418.0034 0.0281 -1.0000 -1.0000 3132502 1580635893.70 151.4890 59.9953 32.0000 1.9883 1.9890 417.9655 418.1533 0.0282 -1.0000 -1.0000 3132565 1580635893.80 151.4890 59.9953 32.0000 1.9881 1.9888 418.0381 418.2251 0.0281 -1.0000 -1.0000 3132643 1580635893.90 151.4890 59.9953 32.0000 1.9879 1.9886 418.1112 418.2982 0.0280 -1.0000 -1.0000 3132705 1580635894.00 151.4890 59.9953 32.0000 1.9884 1.9891 418.2323 418.4190 0.0281 -1.0000 -1.0000 3132768 1580635894.10 151.4949 59.9953 32.0000 1.9891 1.9898 418.0479 418.2356 0.0282 -1.0000 -1.0000 3132830 1580635894.20 151.5214 59.9953 32.0000 1.9894 1.9902 417.9785 418.1667 0.0283 -1.0000 -1.0000 3132893 1580635894.30 151.5214 59.9953 32.0000 1.9887 1.9895 418.0736 418.2615 0.0282 -1.0000 -1.0000 3133049 1580635894.40 151.5214 59.9953 32.0000 1.9889 1.9896 418.1359 418.3235 0.0281 -1.0000 -1.0000 3133111 1580635894.50 151.5214 59.9953 32.0000 1.9881 1.9889 418.0251 418.2125 0.0282 -1.0000 -1.0000 3133174 1580635894.60 151.5214 59.9953 32.0000 1.9887 1.9894 417.8633 418.0509 0.0281 -1.0000 -1.0000 3133236 1580635894.70 151.5149 59.9944 32.0000 1.9891 1.9898 417.9546 418.1413 0.0280 -1.0000 -1.0000 3133299 1580635894.80 151.5149 59.9944 32.0000 1.9886 1.9893 417.9255 418.1133 0.0282 -1.0000 -1.0000 3133533 1580635894.90 151.5149 59.9944 32.0000 1.9886 1.9894 418.1437 418.3309 0.0281 -1.0000 -1.0000 3133611 1580635895.00 151.5149 59.9944 32.0000 1.9876 1.9884 418.1029 418.2909 0.0282 -1.0000 -1.0000 3133674 1580635895.10 151.5149 59.9944 32.0000 1.9877 1.9885 418.1158 418.3043 0.0283 -1.0000 -1.0000 3133752 1580635895.20 151.5161 59.9944 32.0000 1.9879 1.9886 418.1628 418.3490 0.0280 -1.0000 -1.0000 3133814 1580635895.30 151.5169 59.9944 32.0000 1.9892 1.9899 417.9446 418.1322 0.0282 -1.0000 -1.0000 3133986 1580635895.40 151.5169 59.9944 32.0000 1.9884 1.9891 418.0556 418.2436 0.0282 -1.0000 -1.0000 3134065 1580635895.50 151.5169 59.9944 32.0000 1.9886 1.9894 418.1424 418.3306 0.0282 -1.0000 -1.0000 3134127 1580635895.60 151.5169 59.9944 32.0000 1.9876 1.9883 418.1386 418.3262 0.0281 -1.0000 -1.0000 3134189 1580635895.70 151.5169 59.9944 32.0000 1.9880 1.9887 418.0572 418.2447 0.0282 -1.0000 -1.0000 3134252 1580635895.80 151.5337 59.9944 32.0000 1.9887 1.9895 417.7723 417.9593 0.0281 -1.0000 -1.0000 3134314 1580635895.90 151.5337 59.9944 32.0000 1.9884 1.9891 417.9759 418.1630 0.0281 -1.0000 -1.0000 3134752 1580635896.00 151.5337 59.9944 32.0000 1.9890 1.9897 418.0528 418.2404 0.0282 -1.0000 -1.0000 3134830 1580635896.10 151.5337 59.9944 32.0000 1.9882 1.9889 418.1012 418.2887 0.0281 -1.0000 -1.0000 3134893 1580635896.20 151.5337 59.9944 32.0000 1.9882 1.9889 418.1320 418.3197 0.0282 -1.0000 -1.0000 3134955 1580635896.30 151.5577 59.9944 32.0000 1.9879 1.9886 418.0980 418.2862 0.0283 -1.0000 -1.0000 3135033 1580635896.40 151.5577 59.9944 32.0000 1.9889 1.9896 417.9288 418.1171 0.0282 -1.0000 -1.0000 3135268 1580635896.50 151.5577 59.9944 32.0000 1.9882 1.9889 417.9149 418.1023 0.0282 -1.0000 -1.0000 3135330 1580635896.60 151.5577 59.9944 32.0000 1.9881 1.9889 418.0020 418.1904 0.0283 -1.0000 -1.0000 3135393 1580635896.70 151.5577 59.9944 32.0000 1.9878 1.9885 418.0879 418.2770 0.0283 -1.0000 -1.0000 3135455 1580635896.80 151.5452 59.9944 32.0000 1.9881 1.9888 418.0427 418.2307 0.0283 -1.0000 -1.0000 3135518 1580635896.90 151.5186 59.9944 32.0000 1.9881 1.9888 417.9108 418.0996 0.0283 -1.0000 -1.0000 3136033 1580635897.00 151.5186 59.9944 32.0000 1.9882 1.9890 417.8620 418.0491 0.0281 -1.0000 -1.0000 3136096 1580635897.10 151.5186 59.9944 32.0000 1.9878 1.9885 417.9063 418.0929 0.0280 -1.0000 -1.0000 3136174 1580635897.20 151.5186 59.9944 32.0000 1.9879 1.9887 418.0514 418.2386 0.0281 -1.0000 -1.0000 3136236 1580635897.30 151.5186 59.9944 32.0000 1.9881 1.9889 417.9989 418.1874 0.0283 -1.0000 -1.0000 3136299 1580635897.40 151.5175 59.9944 32.0000 1.9872 1.9880 418.0215 418.2093 0.0282 -1.0000 -1.0000 3136486 1580635897.50 151.5175 59.9944 32.0000 1.9882 1.9889 417.8560 418.0434 0.0281 -1.0000 -1.0000 3136549 1580635897.60 151.5175 59.9944 32.0000 1.9878 1.9885 417.9577 418.1455 0.0282 -1.0000 -1.0000 3136611 1580635897.70 151.5175 59.9944 32.0000 1.9871 1.9878 418.0853 418.2730 0.0281 -1.0000 -1.0000 3136674 1580635897.80 151.5175 59.9944 32.0000 1.9879 1.9886 418.0400 418.2278 0.0282 -1.0000 -1.0000 3136736 1580635897.90 151.5166 59.9944 32.0000 1.9881 1.9888 417.9043 418.0922 0.0282 -1.0000 -1.0000 3136799 1580635898.00 151.5163 59.9944 32.0000 1.9883 1.9890 417.8396 418.0279 0.0283 -1.0000 -1.0000 3136877 1580635898.10 151.5163 59.9944 32.0000 1.9872 1.9879 418.0029 418.1910 0.0283 -1.0000 -1.0000 3136939 1580635898.20 151.5163 59.9944 32.0000 1.9879 1.9886 418.1702 418.3576 0.0281 -1.0000 -1.0000 3137002 1580635898.30 151.5163 59.9944 32.0000 1.9883 1.9890 418.0219 418.2095 0.0282 -1.0000 -1.0000 3137080 1580635898.40 151.5163 59.9944 32.0000 1.9889 1.9897 417.7861 417.9734 0.0281 -1.0000 -1.0000 3137268 1580635898.50 151.5709 59.9944 32.0000 1.9885 1.9892 417.8491 418.0360 0.0281 -1.0000 -1.0000 3137330 1580635898.60 151.5709 59.9944 32.0000 1.9882 1.9889 417.9077 418.0958 0.0282 -1.0000 -1.0000 3137408 1580635898.70 151.5709 59.9944 32.0000 1.9884 1.9891 418.0816 418.2697 0.0283 -1.0000 -1.0000 3137533 1580635898.80 151.5709 59.9944 32.0000 1.9884 1.9891 418.0865 418.2747 0.0282 -1.0000 -1.0000 3137596 1580635898.90 151.5709 59.9944 32.0000 1.9882 1.9890 418.0640 418.2509 0.0281 -1.0000 -1.0000 3137783 1580635899.00 151.5541 59.9944 32.0000 1.9882 1.9890 417.8799 418.0673 0.0281 -1.0000 -1.0000 3137846 1580635899.10 151.5535 59.9944 32.0000 1.9887 1.9895 417.8015 417.9889 0.0282 -1.0000 -1.0000 3137924 1580635899.20 151.5535 59.9944 32.0000 1.9883 1.9890 417.9816 418.1700 0.0283 -1.0000 -1.0000 3137986 1580635899.30 151.5535 59.9944 32.0000 1.9879 1.9887 418.0325 418.2202 0.0281 -1.0000 -1.0000 3138049 1580635899.40 151.5535 59.9944 32.0000 1.9885 1.9892 417.9831 418.1698 0.0280 -1.0000 -1.0000 3138127 1580635899.50 151.4958 59.9944 32.0000 1.9886 1.9894 417.9331 418.1202 0.0281 -1.0000 -1.0000 3138252 1580635899.60 151.4340 59.9944 32.0000 1.9882 1.9889 417.8549 418.0425 0.0282 -1.0000 -1.0000 3138314 1580635899.70 151.4340 59.9944 32.0000 1.9889 1.9896 417.8369 418.0247 0.0282 -1.0000 -1.0000 3138377 1580635899.80 151.4340 59.9944 32.0000 1.9883 1.9891 418.1447 418.3315 0.0281 -1.0000 -1.0000 3138439 1580635899.90 151.4340 59.9944 32.0000 1.9891 1.9899 418.0726 418.2608 0.0282 -1.0000 -1.0000 3138502 1580635900.00 151.4340 59.9944 32.0000 1.9892 1.9899 417.9485 418.1359 0.0281 -1.0000 -1.0000 3138736 1580635900.10 151.3957 59.9941 32.0000 1.9889 1.9897 417.8566 418.0458 0.0283 -1.0000 -1.0000 3138799 1580635900.20 151.3957 59.9941 32.0000 1.9880 1.9888 417.9780 418.1655 0.0282 -1.0000 -1.0000 3138861 1580635900.30 151.3957 59.9941 32.0000 1.9877 1.9885 418.0822 418.2703 0.0282 -1.0000 -1.0000 3138939 1580635900.40 151.3957 59.9941 32.0000 1.9879 1.9886 418.1145 418.3020 0.0281 -1.0000 -1.0000 3139002 1580635900.50 151.3957 59.9941 32.0000 1.9881 1.9889 418.0920 418.2797 0.0282 -1.0000 -1.0000 3139236 1580635900.60 151.3957 59.9941 32.0000 1.9887 1.9895 417.9823 418.1694 0.0281 -1.0000 -1.0000 3139314 1580635900.70 151.4610 59.9941 32.0000 1.9894 1.9901 417.8938 418.0823 0.0283 -1.0000 -1.0000 3139377 1580635900.80 151.4610 59.9941 32.0000 1.9890 1.9898 417.8579 418.0466 0.0283 -1.0000 -1.0000 3139439 1580635900.90 151.4610 59.9941 32.0000 1.9887 1.9894 417.9529 418.1406 0.0281 -1.0000 -1.0000 3139502 1580635901.00 151.4610 59.9941 32.0000 1.9879 1.9886 418.1387 418.3263 0.0281 -1.0000 -1.0000 3139768 1580635901.10 151.4610 59.9941 32.0000 1.9884 1.9891 418.1501 418.3377 0.0281 -1.0000 -1.0000 3139846 1580635901.20 151.4614 59.9941 32.0000 1.9888 1.9895 418.1346 418.3228 0.0282 -1.0000 -1.0000 3139908 1580635901.30 151.4617 59.9941 32.0000 1.9895 1.9902 417.9300 418.1176 0.0282 -1.0000 -1.0000 3139971 1580635901.40 151.4617 59.9941 32.0000 1.9894 1.9902 417.8518 418.0400 0.0282 -1.0000 -1.0000 3140033 1580635901.50 151.4617 59.9941 32.0000 1.9890 1.9897 417.8948 418.0822 0.0281 -1.0000 -1.0000 3140268 1580635901.60 151.4617 59.9941 32.0000 1.9880 1.9887 418.0618 418.2494 0.0281 -1.0000 -1.0000 3140330 1580635901.70 151.4617 59.9941 32.0000 1.9881 1.9888 418.1305 418.3174 0.0281 -1.0000 -1.0000 3140393 1580635901.80 151.4605 59.9941 32.0000 1.9890 1.9898 418.1576 418.3456 0.0282 -1.0000 -1.0000 3140455 1580635901.90 151.4605 59.9941 32.0000 1.9887 1.9894 417.9752 418.1621 0.0281 -1.0000 -1.0000 3140518 1580635902.00 151.4605 59.9941 32.0000 1.9887 1.9894 417.8921 418.0789 0.0280 -1.0000 -1.0000 3140768 1580635902.10 151.4605 59.9941 32.0000 1.9885 1.9892 418.0550 418.2418 0.0280 -1.0000 -1.0000 3140814 1580635902.20 151.4605 59.9941 32.0000 1.9884 1.9891 418.0995 418.2871 0.0282 -1.0000 -1.0000 3140877 1580635902.30 151.4101 59.9941 32.0000 1.9883 1.9891 418.0936 418.2814 0.0281 -1.0000 -1.0000 3140955 1580635902.40 151.4101 59.9941 32.0000 1.9893 1.9901 417.8749 418.0624 0.0281 -1.0000 -1.0000 3141018 1580635902.50 151.4101 59.9941 32.0000 1.9898 1.9906 417.8611 418.0476 0.0280 -1.0000 -1.0000 3141080 1580635902.60 151.4101 59.9941 32.0000 1.9882 1.9889 417.8773 418.0645 0.0282 -1.0000 -1.0000 3141518 1580635902.70 151.4101 59.9941 32.0000 1.9885 1.9893 417.9908 418.1776 0.0281 -1.0000 -1.0000 3141580 1580635902.80 151.4529 59.9941 32.0000 1.9883 1.9890 418.0713 418.2591 0.0282 -1.0000 -1.0000 3141643 1580635902.90 151.5632 59.9941 32.0000 1.9886 1.9894 417.9729 418.1601 0.0281 -1.0000 -1.0000 3141721 1580635903.00 151.5632 59.9941 32.0000 1.9887 1.9895 417.8691 418.0568 0.0282 -1.0000 -1.0000 3141783 1580635903.10 151.5632 59.9941 32.0000 1.9897 1.9905 417.9078 418.0946 0.0281 -1.0000 -1.0000 3142018 1580635903.20 151.5632 59.9941 32.0000 1.9884 1.9891 418.0359 418.2233 0.0282 -1.0000 -1.0000 3142080 1580635903.30 151.5632 59.9941 32.0000 1.9883 1.9891 418.0291 418.2172 0.0282 -1.0000 -1.0000 3142143 1580635903.40 151.4949 59.9941 32.0000 1.9885 1.9892 417.9222 418.1103 0.0282 -1.0000 -1.0000 3142205 1580635903.50 151.4949 59.9941 32.0000 1.9896 1.9904 417.8614 418.0484 0.0280 -1.0000 -1.0000 3142268 1580635903.60 151.4949 59.9941 32.0000 1.9893 1.9901 417.9530 418.1400 0.0281 -1.0000 -1.0000 3142502 1580635903.70 151.4949 59.9941 32.0000 1.9879 1.9886 417.8942 418.0826 0.0282 -1.0000 -1.0000 3142565 1580635903.80 151.4949 59.9941 32.0000 1.9875 1.9882 417.9763 418.1639 0.0282 -1.0000 -1.0000 3142627 1580635903.90 151.5650 59.9941 32.0000 1.9878 1.9885 417.9784 418.1656 0.0281 -1.0000 -1.0000 3142689 1580635904.00 151.5828 59.9941 32.0000 1.9896 1.9904 417.8841 418.0720 0.0282 -1.0000 -1.0000 3142783 1580635904.10 151.5828 59.9941 32.0000 1.9895 1.9903 417.8031 417.9908 0.0281 -1.0000 -1.0000 3143252 1580635904.20 151.5828 59.9941 32.0000 1.9887 1.9894 417.8567 418.0434 0.0281 -1.0000 -1.0000 3143314 1580635904.30 151.5828 59.9941 32.0000 1.9878 1.9886 418.0724 418.2600 0.0281 -1.0000 -1.0000 3143377 1580635904.40 151.5828 59.9941 32.0000 1.9888 1.9895 417.9585 418.1453 0.0281 -1.0000 -1.0000 3143455 1580635904.50 151.5959 59.9941 32.0000 1.9892 1.9900 417.9521 418.1393 0.0281 -1.0000 -1.0000 3143518 1580635904.60 151.5959 59.9941 32.0000 1.9888 1.9895 417.8168 418.0053 0.0283 -1.0000 -1.0000 3143580 1580635904.70 151.5959 59.9941 32.0000 1.9888 1.9896 417.9554 418.1430 0.0282 -1.0000 -1.0000 3143658 1580635904.80 151.5959 59.9941 32.0000 1.9882 1.9889 418.0704 418.2576 0.0281 -1.0000 -1.0000 3143705 1580635904.90 151.5959 59.9941 32.0000 1.9873 1.9880 418.0605 418.2489 0.0283 -1.0000 -1.0000 3143783 1580635905.00 151.5729 59.9937 32.0000 1.9874 1.9882 418.0106 418.1987 0.0282 -1.0000 -1.0000 3143846 1580635905.10 151.5729 59.9937 32.0000 1.9885 1.9892 417.8552 418.0435 0.0283 -1.0000 -1.0000 3143986 1580635905.20 151.5729 59.9937 32.0000 1.9890 1.9897 417.8441 418.0323 0.0283 -1.0000 -1.0000 3144049 1580635905.30 151.5729 59.9937 32.0000 1.9887 1.9895 417.8670 418.0549 0.0282 -1.0000 -1.0000 3144111 1580635905.40 151.5729 59.9937 32.0000 1.9883 1.9891 418.0239 418.2116 0.0282 -1.0000 -1.0000 3144174 1580635905.50 151.5667 59.9937 32.0000 1.9877 1.9884 418.1508 418.3374 0.0281 -1.0000 -1.0000 3144236 1580635905.60 151.5602 59.9937 32.0000 1.9876 1.9883 417.9901 418.1781 0.0282 -1.0000 -1.0000 3144486 1580635905.70 151.5602 59.9937 32.0000 1.9884 1.9892 417.8840 418.0719 0.0282 -1.0000 -1.0000 3144565 1580635905.80 151.5602 59.9937 32.0000 1.9886 1.9893 417.8751 418.0627 0.0281 -1.0000 -1.0000 3144627 1580635905.90 151.5602 59.9937 32.0000 1.9887 1.9894 417.8432 418.0303 0.0282 -1.0000 -1.0000 3144689 1580635906.00 151.5602 59.9937 32.0000 1.9879 1.9886 417.8564 418.0434 0.0281 -1.0000 -1.0000 3144752 1580635906.10 151.5458 59.9937 32.0000 1.9869 1.9876 417.9400 418.1268 0.0280 -1.0000 -1.0000 3144814 1580635906.20 151.5458 59.9937 32.0000 1.9875 1.9883 418.0600 418.2469 0.0281 -1.0000 -1.0000 3144986 1580635906.30 151.5458 59.9937 32.0000 1.9884 1.9891 418.0606 418.2478 0.0282 -1.0000 -1.0000 3145065 1580635906.40 151.5458 59.9937 32.0000 1.9882 1.9890 417.9701 418.1583 0.0283 -1.0000 -1.0000 3145127 1580635906.50 151.5458 59.9937 32.0000 1.9884 1.9891 417.9539 418.1416 0.0281 -1.0000 -1.0000 3145189 1580635906.60 151.5043 59.9937 32.0000 1.9874 1.9882 418.0289 418.2162 0.0281 -1.0000 -1.0000 3145268 1580635906.70 151.5037 59.9937 32.0000 1.9875 1.9883 418.0779 418.2659 0.0282 -1.0000 -1.0000 3146002 1580635906.80 151.5037 59.9937 32.0000 1.9885 1.9892 418.0986 418.2872 0.0283 -1.0000 -1.0000 3146065 1580635906.90 151.5037 59.9937 32.0000 1.9883 1.9890 417.9461 418.1338 0.0282 -1.0000 -1.0000 3146158 1580635907.00 151.5037 59.9937 32.0000 1.9889 1.9896 417.8934 418.0809 0.0281 -1.0000 -1.0000 3146221 1580635907.10 151.4970 59.9937 32.0000 1.9888 1.9895 417.7730 417.9593 0.0280 -1.0000 -1.0000 3146283 1580635907.20 151.4635 59.9937 32.0000 1.9883 1.9890 417.9002 418.0868 0.0279 -1.0000 -1.0000 3146346 1580635907.30 151.4635 59.9937 32.0000 1.9882 1.9890 418.0302 418.2166 0.0281 -1.0000 -1.0000 3146408 1580635907.40 151.4635 59.9937 32.0000 1.9885 1.9892 418.1284 418.3161 0.0282 -1.0000 -1.0000 3146486 1580635907.50 151.4635 59.9937 32.0000 1.9878 1.9885 418.0522 418.2405 0.0283 -1.0000 -1.0000 3146549 1580635907.60 151.4635 59.9937 32.0000 1.9887 1.9894 417.9313 418.1190 0.0281 -1.0000 -1.0000 3146611 1580635907.70 151.4637 59.9937 32.0000 1.9891 1.9898 417.8718 418.0591 0.0281 -1.0000 -1.0000 3146752 1580635907.80 151.4637 59.9937 32.0000 1.9891 1.9898 417.9182 418.1050 0.0281 -1.0000 -1.0000 3146814 1580635907.90 151.4637 59.9937 32.0000 1.9877 1.9884 418.0254 418.2126 0.0281 -1.0000 -1.0000 3146877 1580635908.00 151.4637 59.9937 32.0000 1.9876 1.9883 418.0558 418.2431 0.0281 -1.0000 -1.0000 3146955 1580635908.10 151.4637 59.9937 32.0000 1.9884 1.9891 418.1084 418.2954 0.0280 -1.0000 -1.0000 3147018 1580635908.20 151.4518 59.9937 32.0000 1.9889 1.9897 418.0298 418.2170 0.0281 -1.0000 -1.0000 3147252 1580635908.30 151.4518 59.9937 32.0000 1.9886 1.9894 417.8239 418.0126 0.0283 -1.0000 -1.0000 3147330 1580635908.40 151.4518 59.9937 32.0000 1.9882 1.9889 417.7686 417.9563 0.0282 -1.0000 -1.0000 3147393 1580635908.50 151.4518 59.9937 32.0000 1.9888 1.9896 417.8370 418.0255 0.0283 -1.0000 -1.0000 3147455 1580635908.60 151.4518 59.9937 32.0000 1.9888 1.9895 417.9441 418.1317 0.0282 -1.0000 -1.0000 3147533 1580635908.70 151.4518 59.9937 32.0000 1.9884 1.9891 418.0771 418.2650 0.0281 -1.0000 -1.0000 3147596 1580635908.80 151.7165 59.9937 32.0000 1.9894 1.9902 418.0944 418.2823 0.0282 -1.0000 -1.0000 3147658 1580635908.90 151.7165 59.9937 32.0000 1.9902 1.9910 417.9385 418.1257 0.0281 -1.0000 -1.0000 3147721 1580635909.00 151.7165 59.9937 32.0000 1.9913 1.9920 418.0284 418.2169 0.0284 -1.0000 -1.0000 3147783 1580635909.10 151.7165 59.9937 32.0000 1.9906 1.9913 418.1287 418.3168 0.0282 -1.0000 -1.0000 3147862 1580635909.20 151.7165 59.9937 32.0000 1.9895 1.9902 418.2818 418.4690 0.0281 -1.0000 -1.0000 3148033 1580635909.30 151.7045 59.9937 32.0000 1.9911 1.9919 418.1997 418.3868 0.0280 -1.0000 -1.0000 3148096 1580635909.40 151.7045 59.9937 32.0000 1.9912 1.9920 418.0847 418.2726 0.0282 -1.0000 -1.0000 3148174 1580635909.50 151.7045 59.9937 32.0000 1.9911 1.9918 417.9610 418.1487 0.0281 -1.0000 -1.0000 3148236 1580635909.60 151.7045 59.9937 32.0000 1.9907 1.9914 417.8986 418.0857 0.0281 -1.0000 -1.0000 3148299 1580635909.70 151.7045 59.9937 32.0000 1.9903 1.9911 417.9719 418.1595 0.0281 -1.0000 -1.0000 3148377 1580635909.80 151.7009 59.9937 32.0000 1.9890 1.9897 418.0930 418.2802 0.0281 -1.0000 -1.0000 3148580 1580635909.90 151.5744 59.9941 32.0000 1.9894 1.9901 418.1312 418.3189 0.0282 -1.0000 -1.0000 3148643 1580635910.00 151.5744 59.9941 32.0000 1.9901 1.9908 418.0059 418.1928 0.0280 -1.0000 -1.0000 3148721 1580635910.10 151.5744 59.9941 32.0000 1.9900 1.9907 417.8507 418.0375 0.0281 -1.0000 -1.0000 3148783 1580635910.20 151.5744 59.9941 32.0000 1.9896 1.9903 417.8714 418.0590 0.0282 -1.0000 -1.0000 3148846 1580635910.30 151.5744 59.9941 32.0000 1.9889 1.9897 417.9876 418.1749 0.0282 -1.0000 -1.0000 3148986 1580635910.40 151.5744 59.9941 32.0000 1.9884 1.9891 418.0560 418.2441 0.0282 -1.0000 -1.0000 3149049 1580635910.50 151.4709 59.9941 32.0000 1.9882 1.9889 418.1260 418.3141 0.0282 -1.0000 -1.0000 3149111 1580635910.60 151.4709 59.9941 32.0000 1.9886 1.9894 418.1025 418.2896 0.0281 -1.0000 -1.0000 3149189 1580635910.70 151.4709 59.9941 32.0000 1.9891 1.9899 417.9607 418.1491 0.0283 -1.0000 -1.0000 3149252 1580635910.80 151.4709 59.9941 32.0000 1.9891 1.9899 417.9649 418.1526 0.0282 -1.0000 -1.0000 3149549 1580635910.90 151.4709 59.9941 32.0000 1.9887 1.9894 417.8568 418.0444 0.0281 -1.0000 -1.0000 3149627 1580635911.00 151.4820 59.9941 32.0000 1.9889 1.9896 417.9820 418.1694 0.0282 -1.0000 -1.0000 3149689 1580635911.10 151.5372 59.9941 32.0000 1.9884 1.9891 418.1553 418.3437 0.0283 -1.0000 -1.0000 3149752 1580635911.20 151.5372 59.9941 32.0000 1.9886 1.9893 418.0944 418.2819 0.0281 -1.0000 -1.0000 3149814 1580635911.30 151.5372 59.9941 32.0000 1.9885 1.9892 417.9661 418.1535 0.0282 -1.0000 -1.0000 3150549 1580635911.40 151.5372 59.9941 32.0000 1.9888 1.9896 417.9188 418.1073 0.0283 -1.0000 -1.0000 3150611 1580635911.50 151.5372 59.9941 32.0000 1.9890 1.9898 417.8068 417.9942 0.0282 -1.0000 -1.0000 3150674 1580635911.60 151.5293 59.9941 32.0000 1.9887 1.9895 417.8951 418.0820 0.0280 -1.0000 -1.0000 3150736 1580635911.70 151.5293 59.9941 32.0000 1.9886 1.9894 417.9950 418.1826 0.0281 -1.0000 -1.0000 3150814 1580635911.80 151.5293 59.9941 32.0000 1.9878 1.9885 418.0300 418.2173 0.0281 -1.0000 -1.0000 3150893 1580635911.90 151.5293 59.9941 32.0000 1.9877 1.9884 417.9794 418.1671 0.0282 -1.0000 -1.0000 3150955 1580635912.00 151.5293 59.9941 32.0000 1.9879 1.9886 418.1019 418.2901 0.0282 -1.0000 -1.0000 3151033 1580635912.10 151.5149 59.9941 32.0000 1.9889 1.9897 417.8232 418.0106 0.0282 -1.0000 -1.0000 3151096 1580635912.20 151.5026 59.9941 32.0000 1.9889 1.9896 417.9507 418.1389 0.0283 -1.0000 -1.0000 3151158 1580635912.30 151.5026 59.9941 32.0000 1.9873 1.9880 417.9533 418.1414 0.0282 -1.0000 -1.0000 3151236 1580635912.40 151.5026 59.9941 32.0000 1.9875 1.9882 417.9778 418.1656 0.0282 -1.0000 -1.0000 3151299 1580635912.50 151.5026 59.9941 32.0000 1.9881 1.9888 417.9821 418.1700 0.0282 -1.0000 -1.0000 3151362 1580635912.60 151.5026 59.9941 32.0000 1.9886 1.9893 417.8188 418.0056 0.0281 -1.0000 -1.0000 3151439 1580635912.70 151.5402 59.9941 32.0000 1.9888 1.9895 417.8553 418.0422 0.0281 -1.0000 -1.0000 3151502 1580635912.80 151.5402 59.9941 32.0000 1.9882 1.9889 417.9215 418.1101 0.0283 -1.0000 -1.0000 3151783 1580635912.90 151.5402 59.9941 32.0000 1.9882 1.9889 417.8536 418.0406 0.0281 -1.0000 -1.0000 3151862 1580635913.00 151.5402 59.9941 32.0000 1.9879 1.9886 418.0285 418.2154 0.0281 -1.0000 -1.0000 3151924 1580635913.10 151.5402 59.9941 32.0000 1.9880 1.9888 417.9325 418.1208 0.0283 -1.0000 -1.0000 3151986 1580635913.20 151.5402 59.9941 32.0000 1.9884 1.9892 417.8282 418.0163 0.0282 -1.0000 -1.0000 3152049 1580635913.30 151.5538 59.9941 32.0000 1.9884 1.9891 417.7739 417.9621 0.0283 -1.0000 -1.0000 3152236 1580635913.40 151.5552 59.9941 32.0000 1.9884 1.9891 417.7295 417.9182 0.0283 -1.0000 -1.0000 3152314 1580635913.50 151.5552 59.9941 32.0000 1.9883 1.9890 418.0044 418.1917 0.0281 -1.0000 -1.0000 3152377 1580635913.60 151.5552 59.9941 32.0000 1.9878 1.9886 418.0238 418.2116 0.0282 -1.0000 -1.0000 3152439 1580635913.70 151.5552 59.9941 32.0000 1.9877 1.9884 418.1101 418.2972 0.0281 -1.0000 -1.0000 3152518 1580635913.80 151.5552 59.9941 32.0000 1.9868 1.9875 418.0398 418.2267 0.0280 -1.0000 -1.0000 3152846 1580635913.90 151.4981 59.9941 32.0000 1.9890 1.9898 417.8677 418.0546 0.0281 -1.0000 -1.0000 3152908 1580635914.00 151.4981 59.9941 32.0000 1.9887 1.9895 417.8684 418.0563 0.0282 -1.0000 -1.0000 3152986 1580635914.10 151.4981 59.9941 32.0000 1.9877 1.9885 417.8465 418.0329 0.0280 -1.0000 -1.0000 3153049 1580635914.20 151.4981 59.9941 32.0000 1.9872 1.9880 417.9846 418.1729 0.0283 -1.0000 -1.0000 3153111 1580635914.30 151.4981 59.9941 32.0000 1.9877 1.9885 417.9566 418.1448 0.0282 -1.0000 -1.0000 3153783 1580635914.40 151.4200 59.9941 32.0000 1.9879 1.9886 417.8466 418.0331 0.0280 -1.0000 -1.0000 3153846 1580635914.50 151.4200 59.9941 32.0000 1.9888 1.9895 417.7542 417.9409 0.0281 -1.0000 -1.0000 3153908 1580635914.60 151.4200 59.9941 32.0000 1.9883 1.9890 417.9127 418.1004 0.0282 -1.0000 -1.0000 3153986 1580635914.70 151.4200 59.9941 32.0000 1.9874 1.9881 417.9796 418.1667 0.0281 -1.0000 -1.0000 3154049 1580635914.80 151.4200 59.9941 32.0000 1.9870 1.9878 417.9421 418.1297 0.0282 -1.0000 -1.0000 3154111 1580635914.90 151.4551 59.9943 32.0000 1.9879 1.9886 417.9077 418.0944 0.0281 -1.0000 -1.0000 3154189 1580635915.00 151.4658 59.9944 32.0000 1.9890 1.9897 417.8212 418.0087 0.0281 -1.0000 -1.0000 3154252 1580635915.10 151.4658 59.9944 32.0000 1.9884 1.9892 417.7830 417.9707 0.0282 -1.0000 -1.0000 3154330 1580635915.20 151.4658 59.9944 32.0000 1.9877 1.9885 417.9064 418.0943 0.0282 -1.0000 -1.0000 3154393 1580635915.30 151.4658 59.9944 32.0000 1.9869 1.9877 418.0555 418.2432 0.0281 -1.0000 -1.0000 3154455 1580635915.40 151.4658 59.9944 32.0000 1.9873 1.9880 417.9451 418.1325 0.0282 -1.0000 -1.0000 3154518 1580635915.50 151.4844 59.9944 32.0000 1.9888 1.9895 417.7682 417.9551 0.0281 -1.0000 -1.0000 3154580 1580635915.60 151.4844 59.9944 32.0000 1.9883 1.9891 417.8127 417.9992 0.0280 -1.0000 -1.0000 3154658 1580635915.70 151.4844 59.9944 32.0000 1.9884 1.9891 417.9105 418.0978 0.0281 -1.0000 -1.0000 3154721 1580635915.80 151.4844 59.9944 32.0000 1.9873 1.9881 418.0247 418.2117 0.0282 -1.0000 -1.0000 3154783 1580635915.90 151.4844 59.9944 32.0000 1.9880 1.9887 418.0681 418.2566 0.0282 -1.0000 -1.0000 3154846 1580635916.00 151.4291 59.9944 32.0000 1.9884 1.9891 417.9842 418.1714 0.0281 -1.0000 -1.0000 3154924 1580635916.10 151.4291 59.9944 32.0000 1.9885 1.9893 417.8170 418.0043 0.0282 -1.0000 -1.0000 3154986 1580635916.20 151.4291 59.9944 32.0000 1.9886 1.9894 417.8316 418.0194 0.0281 -1.0000 -1.0000 3155049 1580635916.30 151.4291 59.9944 32.0000 1.9886 1.9893 417.8428 418.0307 0.0283 -1.0000 -1.0000 3155127 1580635916.40 151.4291 59.9944 32.0000 1.9878 1.9886 418.0367 418.2255 0.0284 -1.0000 -1.0000 3155299 1580635916.50 151.4291 59.9944 32.0000 1.9867 1.9875 418.0427 418.2316 0.0283 -1.0000 -1.0000 3155362 1580635916.60 151.4442 59.9944 32.0000 1.9885 1.9892 417.8812 418.0688 0.0281 -1.0000 -1.0000 3155439 1580635916.70 151.4442 59.9944 32.0000 1.9885 1.9892 417.8353 418.0230 0.0281 -1.0000 -1.0000 3155502 1580635916.80 151.4442 59.9944 32.0000 1.9889 1.9897 417.8158 418.0034 0.0282 -1.0000 -1.0000 3155565 1580635916.90 151.4442 59.9944 32.0000 1.9882 1.9890 417.8858 418.0725 0.0280 -1.0000 -1.0000 3155752 1580635917.00 151.4442 59.9944 32.0000 1.9875 1.9882 417.9487 418.1374 0.0283 -1.0000 -1.0000 3155814 1580635917.10 151.4367 59.9944 32.0000 1.9877 1.9885 418.0019 418.1888 0.0280 -1.0000 -1.0000 3155877 1580635917.20 151.4081 59.9944 32.0000 1.9881 1.9888 417.9727 418.1605 0.0282 -1.0000 -1.0000 3155939 1580635917.30 151.4081 59.9944 32.0000 1.9876 1.9884 417.9499 418.1372 0.0281 -1.0000 -1.0000 3156018 1580635917.40 151.4081 59.9944 32.0000 1.9882 1.9890 418.0143 418.2021 0.0282 -1.0000 -1.0000 3156283 1580635917.50 151.4081 59.9944 32.0000 1.9892 1.9899 417.8282 418.0155 0.0281 -1.0000 -1.0000 3156346 1580635917.60 151.4081 59.9944 32.0000 1.9886 1.9893 417.8936 418.0809 0.0281 -1.0000 -1.0000 3156408 1580635917.70 151.4651 59.9944 32.0000 1.9869 1.9877 418.0802 418.2675 0.0281 -1.0000 -1.0000 3156486 1580635917.80 151.4651 59.9944 32.0000 1.9878 1.9885 418.0228 418.2103 0.0281 -1.0000 -1.0000 3156549 1580635917.90 151.4651 59.9944 32.0000 1.9889 1.9896 417.9552 418.1423 0.0281 -1.0000 -1.0000 3156768 1580635918.00 151.4651 59.9944 32.0000 1.9888 1.9896 417.8111 417.9987 0.0282 -1.0000 -1.0000 3156846 1580635918.10 151.4651 59.9944 32.0000 1.9889 1.9896 417.8819 418.0703 0.0282 -1.0000 -1.0000 3156908 1580635918.20 151.4820 59.9944 32.0000 1.9881 1.9888 417.9152 418.1016 0.0280 -1.0000 -1.0000 3156971 1580635918.30 151.4845 59.9944 32.0000 1.9880 1.9888 417.9717 418.1590 0.0282 -1.0000 -1.0000 3157049 1580635918.40 151.4845 59.9944 32.0000 1.9881 1.9889 417.9686 418.1564 0.0282 -1.0000 -1.0000 3158065 1580635918.50 151.4845 59.9944 32.0000 1.9887 1.9895 418.0092 418.1963 0.0280 -1.0000 -1.0000 3158127 1580635918.60 151.4845 59.9944 32.0000 1.9894 1.9902 417.9114 418.0993 0.0283 -1.0000 -1.0000 3158205 1580635918.70 151.4845 59.9944 32.0000 1.9888 1.9895 417.9031 418.0913 0.0282 -1.0000 -1.0000 3158268 1580635918.80 151.5497 59.9944 32.0000 1.9879 1.9886 418.0333 418.2198 0.0280 -1.0000 -1.0000 3158330 1580635918.90 151.5497 59.9944 32.0000 1.9884 1.9891 418.1541 418.3413 0.0282 -1.0000 -1.0000 3158408 1580635919.00 151.5497 59.9944 32.0000 1.9883 1.9890 417.9711 418.1594 0.0282 -1.0000 -1.0000 3158471 1580635919.10 151.5497 59.9944 32.0000 1.9893 1.9900 417.9484 418.1352 0.0280 -1.0000 -1.0000 3158549 1580635919.20 151.5497 59.9944 32.0000 1.9889 1.9896 417.8904 418.0767 0.0279 -1.0000 -1.0000 3158611 1580635919.30 151.5231 59.9944 32.0000 1.9886 1.9894 417.9024 418.0882 0.0280 -1.0000 -1.0000 3158674 1580635919.40 151.5231 59.9944 32.0000 1.9878 1.9886 418.0751 418.2636 0.0282 -1.0000 -1.0000 3158736 1580635919.50 151.5231 59.9944 32.0000 1.9883 1.9890 418.0771 418.2644 0.0281 -1.0000 -1.0000 3158799 1580635919.60 151.5231 59.9944 32.0000 1.9888 1.9895 418.0625 418.2490 0.0280 -1.0000 -1.0000 3158861 1580635919.70 151.5231 59.9944 32.0000 1.9885 1.9892 418.0119 418.1995 0.0282 -1.0000 -1.0000 3158939 1580635919.80 151.5231 59.9944 32.0000 1.9888 1.9896 418.0088 418.1960 0.0281 -1.0000 -1.0000 3159002 1580635919.90 151.5419 59.9947 32.0000 1.9886 1.9893 417.8976 418.0854 0.0281 -1.0000 -1.0000 3159065 1580635920.00 151.5419 59.9947 32.0000 1.9883 1.9890 418.0449 418.2320 0.0282 -1.0000 -1.0000 3159143 1580635920.10 151.5419 59.9947 32.0000 1.9882 1.9890 418.0221 418.2098 0.0282 -1.0000 -1.0000 3159205 1580635920.20 151.5419 59.9947 32.0000 1.9889 1.9896 417.9660 418.1530 0.0281 -1.0000 -1.0000 3159268 1580635920.30 151.5419 59.9947 32.0000 1.9888 1.9895 417.8571 418.0449 0.0282 -1.0000 -1.0000 3159346 1580635920.40 151.5701 59.9947 32.0000 1.9891 1.9898 417.8811 418.0680 0.0281 -1.0000 -1.0000 3159408 1580635920.50 151.5701 59.9947 32.0000 1.9884 1.9892 417.9006 418.0881 0.0281 -1.0000 -1.0000 3159814 1580635920.60 151.5701 59.9947 32.0000 1.9889 1.9896 418.0258 418.2120 0.0280 -1.0000 -1.0000 3159893 1580635920.70 151.5701 59.9947 32.0000 1.9880 1.9887 418.1443 418.3317 0.0281 -1.0000 -1.0000 3159955 1580635920.80 151.5701 59.9947 32.0000 1.9881 1.9889 418.0047 418.1923 0.0282 -1.0000 -1.0000 3200018 1580635920.90 151.5701 59.9947 32.0000 1.9888 1.9896 417.9367 418.1243 0.0282 -1.0000 -1.0000 3200080 1580635921.00 151.5390 59.9947 32.0000 1.9887 1.9895 417.9643 418.1516 0.0281 -1.0000 -1.0000 3200158 1580635921.10 151.5390 59.9947 32.0000 1.9883 1.9891 418.0507 418.2382 0.0281 -1.0000 -1.0000 3200221 1580635921.20 151.5390 59.9947 32.0000 1.9879 1.9887 418.0453 418.2325 0.0281 -1.0000 -1.0000 3200283 1580635921.30 151.5390 59.9947 32.0000 1.9873 1.9881 418.1210 418.3085 0.0282 -1.0000 -1.0000 3200346 1580635921.40 151.5390 59.9947 32.0000 1.9882 1.9890 417.9208 418.1090 0.0282 -1.0000 -1.0000 3200424 1580635921.50 151.5724 59.9947 32.0000 1.9894 1.9902 417.8702 418.0578 0.0282 -1.0000 -1.0000 3200486 1580635921.60 151.5724 59.9947 32.0000 1.9897 1.9904 417.8405 418.0276 0.0282 -1.0000 -1.0000 3200549 1580635921.70 151.5724 59.9947 32.0000 1.9884 1.9892 417.9025 418.0902 0.0281 -1.0000 -1.0000 3200627 1580635921.80 151.5724 59.9947 32.0000 1.9875 1.9883 417.9443 418.1314 0.0281 -1.0000 -1.0000 3200689 1580635921.90 151.5724 59.9947 32.0000 1.9880 1.9887 418.0943 418.2822 0.0282 -1.0000 -1.0000 3200752 1580635922.00 151.5782 59.9947 32.0000 1.9884 1.9891 418.0567 418.2440 0.0281 -1.0000 -1.0000 3200814 1580635922.10 151.5794 59.9947 32.0000 1.9880 1.9887 417.8081 417.9944 0.0280 -1.0000 -1.0000 3200877 1580635922.20 151.5794 59.9947 32.0000 1.9891 1.9899 417.8333 418.0204 0.0282 -1.0000 -1.0000 3200939 1580635922.30 151.5794 59.9947 32.0000 1.9880 1.9887 417.9100 418.0981 0.0282 -1.0000 -1.0000 3201018 1580635922.40 151.5794 59.9947 32.0000 1.9884 1.9891 418.0572 418.2443 0.0281 -1.0000 -1.0000 3201080 1580635922.50 151.5797 59.9947 32.0000 1.9880 1.9887 418.0643 418.2516 0.0282 -1.0000 -1.0000 3201283 1580635922.60 151.5933 59.9947 32.0000 1.9881 1.9888 417.9671 418.1547 0.0281 -1.0000 -1.0000 3201346 1580635922.70 151.5933 59.9947 32.0000 1.9887 1.9895 417.9736 418.1610 0.0281 -1.0000 -1.0000 3201408 1580635922.80 151.5933 59.9947 32.0000 1.9893 1.9900 417.8955 418.0830 0.0281 -1.0000 -1.0000 3201471 1580635922.90 151.5933 59.9947 32.0000 1.9891 1.9898 417.8494 418.0374 0.0283 -1.0000 -1.0000 3201549 1580635923.00 151.5933 59.9947 32.0000 1.9884 1.9891 418.0172 418.2051 0.0282 -1.0000 -1.0000 3201783 1580635923.10 151.5933 59.9947 32.0000 1.9876 1.9883 418.0535 418.2406 0.0281 -1.0000 -1.0000 3201861 1580635923.20 151.5301 59.9947 32.0000 1.9881 1.9888 417.9774 418.1648 0.0281 -1.0000 -1.0000 3201924 1580635923.30 151.5301 59.9947 32.0000 1.9887 1.9894 417.8689 418.0556 0.0280 -1.0000 -1.0000 3201986 1580635923.40 151.5301 59.9947 32.0000 1.9891 1.9898 417.8491 418.0371 0.0282 -1.0000 -1.0000 3202049 1580635923.50 151.5301 59.9947 32.0000 1.9889 1.9896 417.9882 418.1757 0.0282 -1.0000 -1.0000 3202111 1580635923.60 151.5301 59.9947 32.0000 1.9877 1.9885 418.1156 418.3035 0.0282 -1.0000 -1.0000 3202752 1580635923.70 151.5301 59.9947 32.0000 1.9877 1.9884 418.0085 418.1958 0.0282 -1.0000 -1.0000 3202830 1580635923.80 151.5182 59.9947 32.0000 1.9888 1.9895 418.0739 418.2615 0.0281 -1.0000 -1.0000 3202939 1580635923.90 151.5182 59.9947 32.0000 1.9894 1.9902 417.9467 418.1341 0.0281 -1.0000 -1.0000 3203002 1580635924.00 151.5182 59.9947 32.0000 1.9887 1.9895 417.8741 418.0614 0.0281 -1.0000 -1.0000 3203080 1580635924.10 151.5182 59.9947 32.0000 1.9885 1.9893 417.9359 418.1233 0.0281 -1.0000 -1.0000 3203143 1580635924.20 151.5182 59.9947 32.0000 1.9884 1.9891 417.9106 418.0958 0.0278 -1.0000 -1.0000 3203205 1580635924.30 151.5161 59.9947 32.0000 1.9883 1.9890 417.9792 418.1650 0.0280 -1.0000 -1.0000 3203268 1580635924.40 151.4298 59.9947 32.0000 1.9893 1.9900 417.9159 418.1032 0.0281 -1.0000 -1.0000 3203330 1580635924.50 151.4298 59.9947 32.0000 1.9893 1.9900 417.9263 418.1151 0.0284 -1.0000 -1.0000 3203393 1580635924.60 151.4298 59.9947 32.0000 1.9885 1.9892 417.9640 418.1509 0.0281 -1.0000 -1.0000 3203502 1580635924.70 151.4298 59.9947 32.0000 1.9883 1.9891 418.1195 418.3067 0.0281 -1.0000 -1.0000 3203565 1580635924.80 151.4298 59.9947 32.0000 1.9880 1.9887 418.0867 418.2745 0.0282 -1.0000 -1.0000 3203627 1580635924.90 151.4909 59.9960 32.0000 1.9886 1.9893 418.0160 418.2031 0.0281 -1.0000 -1.0000 3203705 1580635925.00 151.4909 59.9960 32.0000 1.9887 1.9894 417.9361 418.1234 0.0281 -1.0000 -1.0000 3203768 1580635925.10 151.4909 59.9960 32.0000 1.9892 1.9900 417.9411 418.1274 0.0280 -1.0000 -1.0000 3204018 1580635925.20 151.4909 59.9960 32.0000 1.9881 1.9888 417.9573 418.1443 0.0281 -1.0000 -1.0000 3204080 1580635925.30 151.4909 59.9960 32.0000 1.9882 1.9889 418.0693 418.2562 0.0280 -1.0000 -1.0000 3204143 1580635925.40 151.4733 59.9960 32.0000 1.9878 1.9885 418.0387 418.2263 0.0282 -1.0000 -1.0000 3204221 1580635925.50 151.4733 59.9960 32.0000 1.9888 1.9896 417.9506 418.1390 0.0282 -1.0000 -1.0000 3204283 1580635925.60 151.4733 59.9960 32.0000 1.9882 1.9889 417.7824 417.9698 0.0281 -1.0000 -1.0000 3204518 1580635925.70 151.4733 59.9960 32.0000 1.9889 1.9896 417.9161 418.1040 0.0282 -1.0000 -1.0000 3204580 1580635925.80 151.4733 59.9960 32.0000 1.9893 1.9900 417.9683 418.1550 0.0280 -1.0000 -1.0000 3204643 1580635925.90 151.4733 59.9960 32.0000 1.9881 1.9888 418.1134 418.3005 0.0282 -1.0000 -1.0000 3204705 1580635926.00 151.4461 59.9960 32.0000 1.9889 1.9896 418.0985 418.2857 0.0281 -1.0000 -1.0000 3204783 1580635926.10 151.4461 59.9960 32.0000 1.9886 1.9893 418.1150 418.3020 0.0281 -1.0000 -1.0000 3205018 1580635926.20 151.4461 59.9960 32.0000 1.9893 1.9901 417.9027 418.0903 0.0282 -1.0000 -1.0000 3205080 1580635926.30 151.4461 59.9960 32.0000 1.9891 1.9898 417.8851 418.0732 0.0282 -1.0000 -1.0000 3205158 1580635926.40 151.4461 59.9960 32.0000 1.9889 1.9896 417.7588 417.9458 0.0280 -1.0000 -1.0000 3205221 1580635926.50 151.4790 59.9960 32.0000 1.9895 1.9902 417.9003 418.0866 0.0280 -1.0000 -1.0000 3205283 1580635926.60 151.5096 59.9960 32.0000 1.9889 1.9896 418.0585 418.2457 0.0281 -1.0000 -1.0000 3205361 1580635926.70 151.5096 59.9960 32.0000 1.9885 1.9892 418.0379 418.2252 0.0281 -1.0000 -1.0000 3205783 1580635926.80 151.5096 59.9960 32.0000 1.9884 1.9891 417.9723 418.1586 0.0280 -1.0000 -1.0000 3205846 1580635926.90 151.5096 59.9960 32.0000 1.9892 1.9899 417.8633 418.0500 0.0281 -1.0000 -1.0000 3205924 1580635927.00 151.5096 59.9960 32.0000 1.9895 1.9902 417.8463 418.0340 0.0282 -1.0000 -1.0000 3205986 1580635927.10 151.4990 59.9960 32.0000 1.9889 1.9896 417.9491 418.1374 0.0283 -1.0000 -1.0000 3206065 1580635927.20 151.4990 59.9960 32.0000 1.9882 1.9889 418.0656 418.2527 0.0280 -1.0000 -1.0000 3206299 1580635927.30 151.4990 59.9960 32.0000 1.9883 1.9890 418.1652 418.3522 0.0281 -1.0000 -1.0000 3206361 1580635927.40 151.4990 59.9960 32.0000 1.9886 1.9894 418.0772 418.2648 0.0281 -1.0000 -1.0000 3206424 1580635927.50 151.4990 59.9960 32.0000 1.9888 1.9895 417.9332 418.1203 0.0281 -1.0000 -1.0000 3206486 1580635927.60 151.4954 59.9960 32.0000 1.9894 1.9901 417.9391 418.1268 0.0282 -1.0000 -1.0000 3206549 1580635927.70 151.4811 59.9960 32.0000 1.9885 1.9893 418.0991 418.2869 0.0282 -1.0000 -1.0000 3206799 1580635927.80 151.4811 59.9960 32.0000 1.9879 1.9887 418.1468 418.3347 0.0282 -1.0000 -1.0000 3206861 1580635927.90 151.4811 59.9960 32.0000 1.9878 1.9885 418.0303 418.2185 0.0283 -1.0000 -1.0000 3206924 1580635928.00 151.4811 59.9960 32.0000 1.9891 1.9898 417.8769 418.0646 0.0281 -1.0000 -1.0000 3207002 1580635928.10 151.4811 59.9960 32.0000 1.9889 1.9897 417.8573 418.0438 0.0280 -1.0000 -1.0000 3207065 1580635928.20 151.5332 59.9960 32.0000 1.9888 1.9896 417.8869 418.0738 0.0281 -1.0000 -1.0000 3207127 1580635928.30 151.5332 59.9960 32.0000 1.9889 1.9896 417.9062 418.0929 0.0280 -1.0000 -1.0000 3207189 1580635928.40 151.5332 59.9960 32.0000 1.9884 1.9891 418.1654 418.3525 0.0281 -1.0000 -1.0000 3207252 1580635928.50 151.5332 59.9960 32.0000 1.9886 1.9893 418.0902 418.2774 0.0280 -1.0000 -1.0000 3207314 1580635928.60 151.5332 59.9960 32.0000 1.9889 1.9897 418.0588 418.2471 0.0282 -1.0000 -1.0000 3207393 1580635928.70 151.5643 59.9960 32.0000 1.9887 1.9895 417.8451 418.0321 0.0280 -1.0000 -1.0000 3208158 1580635928.80 151.5728 59.9960 32.0000 1.9889 1.9896 417.9916 418.1784 0.0281 -1.0000 -1.0000 3208221 1580635928.90 151.5728 59.9960 32.0000 1.9880 1.9888 418.0336 418.2210 0.0281 -1.0000 -1.0000 3208299 1580635929.00 151.5728 59.9960 32.0000 1.9884 1.9892 418.0828 418.2702 0.0282 -1.0000 -1.0000 3208361 1580635929.10 151.5728 59.9960 32.0000 1.9885 1.9892 418.0655 418.2527 0.0280 -1.0000 -1.0000 3208424 1580635929.20 151.5728 59.9960 32.0000 1.9901 1.9908 417.9645 418.1521 0.0282 -1.0000 -1.0000 3208502 1580635929.30 151.5740 59.9960 32.0000 1.9893 1.9900 417.8719 418.0594 0.0282 -1.0000 -1.0000 3208565 1580635929.40 151.5740 59.9960 32.0000 1.9892 1.9900 417.8932 418.0804 0.0281 -1.0000 -1.0000 3208627 1580635929.50 151.5740 59.9960 32.0000 1.9882 1.9889 418.1367 418.3248 0.0281 -1.0000 -1.0000 3208689 1580635929.60 151.5740 59.9960 32.0000 1.9880 1.9887 418.1773 418.3639 0.0280 -1.0000 -1.0000 3208752 1580635929.70 151.5740 59.9960 32.0000 1.9880 1.9887 418.0428 418.2306 0.0282 -1.0000 -1.0000 3208830 1580635929.80 151.5740 59.9960 32.0000 1.9888 1.9895 417.9130 418.1003 0.0281 -1.0000 -1.0000 3208893 1580635929.90 151.5864 59.9955 32.0000 1.9890 1.9897 417.9073 418.0948 0.0282 -1.0000 -1.0000 3208955 1580635930.00 151.5864 59.9955 32.0000 1.9885 1.9892 418.0916 418.2790 0.0281 -1.0000 -1.0000 3209033 1580635930.10 151.5864 59.9955 32.0000 1.9884 1.9891 418.1429 418.3305 0.0282 -1.0000 -1.0000 3209096 1580635930.20 151.5864 59.9955 32.0000 1.9883 1.9890 418.1149 418.3036 0.0283 -1.0000 -1.0000 3209268 1580635930.30 151.5864 59.9955 32.0000 1.9893 1.9900 417.9702 418.1570 0.0280 -1.0000 -1.0000 3209346 1580635930.40 151.5864 59.9955 32.0000 1.9892 1.9900 418.0046 418.1918 0.0281 -1.0000 -1.0000 3209408 1580635930.50 151.5864 59.9955 32.0000 1.9889 1.9897 417.9249 418.1116 0.0280 -1.0000 -1.0000 3209471 1580635930.60 151.5864 59.9955 32.0000 1.9893 1.9901 417.8832 418.0706 0.0281 -1.0000 -1.0000 3209549 1580635930.70 151.5864 59.9955 32.0000 1.9884 1.9891 418.0691 418.2551 0.0280 -1.0000 -1.0000 3209611 1580635930.80 151.5864 59.9955 32.0000 1.9883 1.9890 418.1730 418.3607 0.0282 -1.0000 -1.0000 3210377 1580635930.90 151.5864 59.9955 32.0000 1.9878 1.9885 418.1187 418.3058 0.0281 -1.0000 -1.0000 3210455 1580635931.00 151.5856 59.9955 32.0000 1.9885 1.9892 418.0685 418.2561 0.0281 -1.0000 -1.0000 3210518 1580635931.10 151.5562 59.9955 32.0000 1.9894 1.9902 417.8563 418.0432 0.0281 -1.0000 -1.0000 3210580 1580635931.20 151.5562 59.9955 32.0000 1.9883 1.9890 417.8687 418.0559 0.0281 -1.0000 -1.0000 3210643 1580635931.30 151.5562 59.9955 32.0000 1.9884 1.9892 417.9906 418.1768 0.0280 -1.0000 -1.0000 3210705 1580635931.40 151.5562 59.9955 32.0000 1.9879 1.9886 418.0753 418.2620 0.0281 -1.0000 -1.0000 3210783 1580635931.50 151.5562 59.9955 32.0000 1.9881 1.9888 418.0201 418.2076 0.0282 -1.0000 -1.0000 3210846 1580635931.60 151.5858 59.9955 32.0000 1.9892 1.9899 417.9851 418.1726 0.0282 -1.0000 -1.0000 3210908 1580635931.70 151.6006 59.9955 32.0000 1.9887 1.9894 417.8374 418.0251 0.0282 -1.0000 -1.0000 3210986 1580635931.80 151.6006 59.9955 32.0000 1.9884 1.9892 417.9722 418.1595 0.0281 -1.0000 -1.0000 3211049 1580635931.90 151.6006 59.9955 32.0000 1.9879 1.9886 418.1055 418.2926 0.0281 -1.0000 -1.0000 3211111 1580635932.00 151.6006 59.9955 32.0000 1.9885 1.9893 418.1272 418.3136 0.0279 -1.0000 -1.0000 3211189 1580635932.10 151.6006 59.9955 32.0000 1.9886 1.9894 418.0364 418.2246 0.0282 -1.0000 -1.0000 3211252 1580635932.20 151.5176 59.9955 32.0000 1.9884 1.9892 417.8574 418.0448 0.0280 -1.0000 -1.0000 3211314 1580635932.30 151.5176 59.9955 32.0000 1.9893 1.9900 417.7828 417.9691 0.0280 -1.0000 -1.0000 3211502 1580635932.40 151.5176 59.9955 32.0000 1.9891 1.9898 417.9723 418.1606 0.0283 -1.0000 -1.0000 3211565 1580635932.50 151.5176 59.9955 32.0000 1.9885 1.9893 418.1019 418.2899 0.0282 -1.0000 -1.0000 3211627 1580635932.60 151.5176 59.9955 32.0000 1.9887 1.9895 418.1000 418.2872 0.0281 -1.0000 -1.0000 3211705 1580635932.70 151.5176 59.9955 32.0000 1.9890 1.9898 418.0339 418.2213 0.0281 -1.0000 -1.0000 3211768 1580635932.80 151.5176 59.9955 32.0000 1.9889 1.9896 417.8414 418.0288 0.0282 -1.0000 -1.0000 3211986 1580635932.90 151.5176 59.9955 32.0000 1.9889 1.9896 417.8865 418.0736 0.0280 -1.0000 -1.0000 3212065 1580635933.00 151.5176 59.9955 32.0000 1.9885 1.9893 417.9559 418.1428 0.0281 -1.0000 -1.0000 3212127 1580635933.10 151.5176 59.9955 32.0000 1.9879 1.9886 418.0870 418.2740 0.0280 -1.0000 -1.0000 3212189 1580635933.20 151.5176 59.9955 32.0000 1.9879 1.9887 418.1618 418.3490 0.0281 -1.0000 -1.0000 3212252 1580635933.30 151.5291 59.9955 32.0000 1.9887 1.9895 417.8846 418.0730 0.0283 -1.0000 -1.0000 3212314 1580635933.40 151.5294 59.9955 32.0000 1.9889 1.9897 417.8718 418.0597 0.0282 -1.0000 -1.0000 3212393 1580635933.50 151.5294 59.9955 32.0000 1.9889 1.9897 417.8951 418.0821 0.0280 -1.0000 -1.0000 3212455 1580635933.60 151.5294 59.9955 32.0000 1.9882 1.9889 418.0380 418.2260 0.0282 -1.0000 -1.0000 3212518 1580635933.70 151.5294 59.9955 32.0000 1.9875 1.9882 418.0841 418.2717 0.0281 -1.0000 -1.0000 3212596 1580635933.80 151.5506 59.9955 32.0000 1.9882 1.9890 418.0927 418.2804 0.0282 -1.0000 -1.0000 3212658 1580635933.90 151.5662 59.9955 32.0000 1.9879 1.9886 417.9840 418.1711 0.0281 -1.0000 -1.0000 3212721 1580635934.00 151.5662 59.9955 32.0000 1.9897 1.9905 417.9172 418.1042 0.0280 -1.0000 -1.0000 3212799 1580635934.10 151.5662 59.9955 32.0000 1.9898 1.9905 417.9461 418.1332 0.0281 -1.0000 -1.0000 3212861 1580635934.20 151.5662 59.9955 32.0000 1.9892 1.9900 417.9406 418.1280 0.0281 -1.0000 -1.0000 3212924 1580635934.30 151.5662 59.9955 32.0000 1.9885 1.9892 418.0659 418.2531 0.0281 -1.0000 -1.0000 3212986 1580635934.40 151.5252 59.9955 32.0000 1.9890 1.9897 417.9063 418.0934 0.0281 -1.0000 -1.0000 3213049 1580635934.50 151.5145 59.9955 32.0000 1.9892 1.9899 417.8602 418.0468 0.0281 -1.0000 -1.0000 3213111 1580635934.60 151.5145 59.9955 32.0000 1.9894 1.9902 417.9333 418.1206 0.0281 -1.0000 -1.0000 3213189 1580635934.70 151.5145 59.9955 32.0000 1.9888 1.9896 418.0423 418.2300 0.0282 -1.0000 -1.0000 3213252 1580635934.80 151.5145 59.9955 32.0000 1.9882 1.9889 418.1792 418.3668 0.0282 -1.0000 -1.0000 3213314 1580635934.90 151.5145 59.9955 32.0000 1.9884 1.9892 418.0681 418.2559 0.0281 -1.0000 -1.0000 3213565 1580635935.00 151.5113 59.9955 32.0000 1.9898 1.9905 417.9569 418.1445 0.0282 -1.0000 -1.0000 3213627 1580635935.10 151.4791 59.9954 32.0000 1.9895 1.9903 417.8009 417.9881 0.0281 -1.0000 -1.0000 3213689 1580635935.20 151.4791 59.9954 32.0000 1.9891 1.9899 417.8960 418.0823 0.0280 -1.0000 -1.0000 3213752 1580635935.30 151.4791 59.9954 32.0000 1.9884 1.9891 417.9681 418.1550 0.0281 -1.0000 -1.0000 3213814 1580635935.40 151.4791 59.9954 32.0000 1.9884 1.9891 418.0399 418.2269 0.0281 -1.0000 -1.0000 3214049 1580635935.50 151.4791 59.9954 32.0000 1.9889 1.9896 418.0338 418.2213 0.0282 -1.0000 -1.0000 3214111 1580635935.60 151.4921 59.9954 32.0000 1.9900 1.9908 417.9569 418.1444 0.0282 -1.0000 -1.0000 3214174 1580635935.70 151.4921 59.9954 32.0000 1.9892 1.9899 417.8713 418.0590 0.0282 -1.0000 -1.0000 3214252 1580635935.80 151.4921 59.9954 32.0000 1.9882 1.9889 418.0032 418.1902 0.0280 -1.0000 -1.0000 3214314 1580635935.90 151.4921 59.9954 32.0000 1.9880 1.9888 418.1051 418.2920 0.0281 -1.0000 -1.0000 3214549 1580635936.00 151.4921 59.9954 32.0000 1.9881 1.9888 418.0895 418.2768 0.0281 -1.0000 -1.0000 3214611 1580635936.10 151.5094 59.9954 32.0000 1.9893 1.9900 418.0635 418.2510 0.0281 -1.0000 -1.0000 3214674 1580635936.20 151.5267 59.9954 32.0000 1.9887 1.9894 418.1012 418.2882 0.0281 -1.0000 -1.0000 3214736 1580635936.30 151.5267 59.9954 32.0000 1.9891 1.9899 417.7723 417.9596 0.0281 -1.0000 -1.0000 3214814 1580635936.40 151.5267 59.9954 32.0000 1.9893 1.9900 417.8404 418.0279 0.0282 -1.0000 -1.0000 3215236 1580635936.50 151.5267 59.9954 32.0000 1.9888 1.9895 417.9585 418.1457 0.0281 -1.0000 -1.0000 3215299 1580635936.60 151.5273 59.9954 32.0000 1.9882 1.9889 418.0646 418.2511 0.0280 -1.0000 -1.0000 3215377 1580635936.70 151.5704 59.9954 32.0000 1.9889 1.9896 418.0494 418.2368 0.0281 -1.0000 -1.0000 3215439 1580635936.80 151.5704 59.9954 32.0000 1.9892 1.9899 417.9632 418.1491 0.0279 -1.0000 -1.0000 3215502 1580635936.90 151.5704 59.9954 32.0000 1.9896 1.9903 417.9613 418.1484 0.0282 -1.0000 -1.0000 3215768 1580635937.00 151.5704 59.9954 32.0000 1.9884 1.9892 417.9737 418.1620 0.0283 -1.0000 -1.0000 3215830 1580635937.10 151.5704 59.9954 32.0000 1.9881 1.9888 418.0443 418.2327 0.0283 -1.0000 -1.0000 3215893 1580635937.20 151.5366 59.9954 32.0000 1.9886 1.9893 418.1435 418.3315 0.0282 -1.0000 -1.0000 3215955 1580635937.30 151.5353 59.9954 32.0000 1.9880 1.9888 418.1000 418.2875 0.0281 -1.0000 -1.0000 3216018 1580635937.40 151.5353 59.9954 32.0000 1.9886 1.9893 417.9132 418.1007 0.0282 -1.0000 -1.0000 3216283 1580635937.50 151.5353 59.9954 32.0000 1.9884 1.9891 417.8781 418.0658 0.0282 -1.0000 -1.0000 3216346 1580635937.60 151.5353 59.9954 32.0000 1.9887 1.9894 417.8690 418.0556 0.0280 -1.0000 -1.0000 3216408 1580635937.70 151.5340 59.9954 32.0000 1.9886 1.9893 417.8906 418.0776 0.0281 -1.0000 -1.0000 3216486 1580635937.80 151.5303 59.9954 32.0000 1.9885 1.9893 418.0548 418.2424 0.0281 -1.0000 -1.0000 3216549 1580635937.90 151.5303 59.9954 32.0000 1.9879 1.9886 418.0095 418.1975 0.0283 -1.0000 -1.0000 3216627 1580635938.00 151.5303 59.9954 32.0000 1.9888 1.9896 417.8323 418.0191 0.0280 -1.0000 -1.0000 3216768 1580635938.10 151.5303 59.9954 32.0000 1.9891 1.9898 417.8846 418.0718 0.0282 -1.0000 -1.0000 3216830 1580635938.20 151.5303 59.9954 32.0000 1.9881 1.9888 418.0861 418.2740 0.0282 -1.0000 -1.0000 3216893 1580635938.30 151.5458 59.9954 32.0000 1.9881 1.9888 418.0943 418.2820 0.0282 -1.0000 -1.0000 3216971 1580635938.40 151.5458 59.9954 32.0000 1.9884 1.9892 417.9934 418.1811 0.0282 -1.0000 -1.0000 3217033 1580635938.50 151.5458 59.9954 32.0000 1.9884 1.9892 417.9337 418.1209 0.0281 -1.0000 -1.0000 3217283 1580635938.60 151.5458 59.9954 32.0000 1.9888 1.9895 417.7607 417.9473 0.0281 -1.0000 -1.0000 3217346 1580635938.70 151.5458 59.9954 32.0000 1.9886 1.9894 417.8124 417.9994 0.0281 -1.0000 -1.0000 3217408 1580635938.80 151.5583 59.9954 32.0000 1.9889 1.9896 417.8746 418.0614 0.0281 -1.0000 -1.0000 3217471 1580635938.90 151.5665 59.9954 32.0000 1.9880 1.9887 418.1077 418.2945 0.0281 -1.0000 -1.0000 3217549 1580635939.00 151.5665 59.9954 32.0000 1.9873 1.9881 417.9828 418.1708 0.0282 -1.0000 -1.0000 3218346 1580635939.10 151.5665 59.9954 32.0000 1.9883 1.9891 417.8650 418.0536 0.0284 -1.0000 -1.0000 3218424 1580635939.20 151.5665 59.9954 32.0000 1.9891 1.9898 417.8844 418.0724 0.0282 -1.0000 -1.0000 3218486 1580635939.30 151.5665 59.9954 32.0000 1.9888 1.9896 417.9916 418.1785 0.0280 -1.0000 -1.0000 3218549 1580635939.40 151.5528 59.9954 32.0000 1.9878 1.9886 417.9621 418.1495 0.0282 -1.0000 -1.0000 3218611 1580635939.50 151.5528 59.9954 32.0000 1.9877 1.9885 418.0453 418.2326 0.0281 -1.0000 -1.0000 3218674 1580635939.60 151.5528 59.9954 32.0000 1.9884 1.9892 417.9871 418.1745 0.0282 -1.0000 -1.0000 3218736 1580635939.70 151.5528 59.9954 32.0000 1.9889 1.9897 417.8275 418.0152 0.0282 -1.0000 -1.0000 3218814 1580635939.80 151.5528 59.9954 32.0000 1.9884 1.9891 417.8226 418.0092 0.0280 -1.0000 -1.0000 3218877 1580635939.90 151.5370 59.9954 32.0000 1.9880 1.9887 418.0439 418.2310 0.0280 -1.0000 -1.0000 3218939 1580635940.00 151.5126 59.9953 32.0000 1.9882 1.9889 418.0705 418.2577 0.0282 -1.0000 -1.0000 3219236 1580635940.10 151.5126 59.9953 32.0000 1.9884 1.9891 417.9536 418.1410 0.0281 -1.0000 -1.0000 3219299 1580635940.20 151.5126 59.9953 32.0000 1.9884 1.9892 417.8418 418.0293 0.0282 -1.0000 -1.0000 3219362 1580635940.30 151.5126 59.9953 32.0000 1.9880 1.9887 417.8887 418.0753 0.0279 -1.0000 -1.0000 3219439 1580635940.40 151.5126 59.9953 32.0000 1.9879 1.9886 418.0283 418.2160 0.0282 -1.0000 -1.0000 3219502 1580635940.50 151.4793 59.9953 32.0000 1.9879 1.9887 418.1141 418.3024 0.0282 -1.0000 -1.0000 3219565 1580635940.60 151.4793 59.9953 32.0000 1.9876 1.9883 418.1394 418.3267 0.0281 -1.0000 -1.0000 3219643 1580635940.70 151.4793 59.9953 32.0000 1.9877 1.9884 418.1325 418.3195 0.0281 -1.0000 -1.0000 3219705 1580635940.80 151.4793 59.9953 32.0000 1.9883 1.9890 417.9744 418.1620 0.0282 -1.0000 -1.0000 3219768 1580635940.90 151.4793 59.9953 32.0000 1.9885 1.9893 417.8255 418.0130 0.0282 -1.0000 -1.0000 3219846 1580635941.00 151.4793 59.9953 32.0000 1.9885 1.9892 417.8713 418.0595 0.0282 -1.0000 -1.0000 3220018 1580635941.10 151.4793 59.9953 32.0000 1.9879 1.9886 417.9498 418.1368 0.0280 -1.0000 -1.0000 3220080 1580635941.20 151.4793 59.9953 32.0000 1.9874 1.9881 418.0621 418.2493 0.0281 -1.0000 -1.0000 3220158 1580635941.30 151.4793 59.9953 32.0000 1.9881 1.9888 418.0634 418.2504 0.0281 -1.0000 -1.0000 3220205 1580635941.40 151.4793 59.9953 32.0000 1.9885 1.9892 417.9577 418.1452 0.0282 -1.0000 -1.0000 3220283 1580635941.50 151.4793 59.9953 32.0000 1.9883 1.9891 417.9054 418.0935 0.0283 -1.0000 -1.0000 3220346 1580635941.60 151.4253 59.9953 32.0000 1.9886 1.9894 417.9993 418.1869 0.0282 -1.0000 -1.0000 3220471 1580635941.70 151.4253 59.9953 32.0000 1.9882 1.9890 418.0556 418.2430 0.0281 -1.0000 -1.0000 3220549 1580635941.80 151.4253 59.9953 32.0000 1.9878 1.9886 418.0614 418.2486 0.0281 -1.0000 -1.0000 3220611 1580635941.90 151.4253 59.9953 32.0000 1.9890 1.9898 417.9199 418.1084 0.0282 -1.0000 -1.0000 3220674 1580635942.00 151.4253 59.9953 32.0000 1.9884 1.9892 417.8048 417.9911 0.0279 -1.0000 -1.0000 3220752 1580635942.10 151.4302 59.9953 32.0000 1.9888 1.9895 417.9079 418.0944 0.0281 -1.0000 -1.0000 3220971 1580635942.20 151.4303 59.9953 32.0000 1.9879 1.9886 418.0392 418.2267 0.0282 -1.0000 -1.0000 3221033 1580635942.30 151.4303 59.9953 32.0000 1.9880 1.9887 418.0547 418.2428 0.0282 -1.0000 -1.0000 3221111 1580635942.40 151.4303 59.9953 32.0000 1.9879 1.9886 417.9717 418.1585 0.0280 -1.0000 -1.0000 3221174 1580635942.50 151.4303 59.9953 32.0000 1.9893 1.9900 417.8806 418.0680 0.0282 -1.0000 -1.0000 3221236 1580635942.60 151.4332 59.9953 32.0000 1.9887 1.9894 418.0057 418.1934 0.0281 -1.0000 -1.0000 3221314 1580635942.70 151.4774 59.9953 32.0000 1.9879 1.9886 418.0535 418.2406 0.0281 -1.0000 -1.0000 3221377 1580635942.80 151.4774 59.9953 32.0000 1.9880 1.9887 418.0420 418.2280 0.0280 -1.0000 -1.0000 3221439 1580635942.90 151.4774 59.9953 32.0000 1.9883 1.9890 418.1257 418.3130 0.0281 -1.0000 -1.0000 3221502 1580635943.00 151.4774 59.9953 32.0000 1.9887 1.9894 417.9813 418.1689 0.0282 -1.0000 -1.0000 3221565 1580635943.10 151.4774 59.9953 32.0000 1.9891 1.9899 417.8863 418.0740 0.0281 -1.0000 -1.0000 3221799 1580635943.20 151.4325 59.9953 32.0000 1.9892 1.9899 417.8316 418.0184 0.0281 -1.0000 -1.0000 3221862 1580635943.30 151.4325 59.9953 32.0000 1.9883 1.9890 417.8569 418.0437 0.0281 -1.0000 -1.0000 3221924 1580635943.40 151.4325 59.9953 32.0000 1.9881 1.9889 418.0136 418.2018 0.0281 -1.0000 -1.0000 3222002 1580635943.50 151.4325 59.9953 32.0000 1.9875 1.9882 418.1063 418.2935 0.0282 -1.0000 -1.0000 3222065 1580635943.60 151.4325 59.9953 32.0000 1.9879 1.9886 418.0102 418.1968 0.0280 -1.0000 -1.0000 3222127 1580635943.70 151.4225 59.9953 32.0000 1.9889 1.9896 417.9217 418.1088 0.0281 -1.0000 -1.0000 3222205 1580635943.80 151.4127 59.9953 32.0000 1.9891 1.9898 417.7907 417.9774 0.0280 -1.0000 -1.0000 3222268 1580635943.90 151.4127 59.9953 32.0000 1.9884 1.9891 417.8496 418.0366 0.0281 -1.0000 -1.0000 3222330 1580635944.00 151.4127 59.9953 32.0000 1.9880 1.9887 417.9646 418.1515 0.0281 -1.0000 -1.0000 3222393 1580635944.10 151.4127 59.9953 32.0000 1.9881 1.9888 418.0232 418.2101 0.0281 -1.0000 -1.0000 3222783 1580635944.20 151.4127 59.9953 32.0000 1.9874 1.9881 418.0629 418.2494 0.0280 -1.0000 -1.0000 3222846 1580635944.30 151.4774 59.9953 32.0000 1.9884 1.9892 418.0098 418.1971 0.0281 -1.0000 -1.0000 3222924 1580635944.40 151.4774 59.9953 32.0000 1.9881 1.9888 418.0010 418.1890 0.0282 -1.0000 -1.0000 3222986 1580635944.50 151.4774 59.9953 32.0000 1.9890 1.9898 417.9561 418.1441 0.0282 -1.0000 -1.0000 3223049 1580635944.60 151.4774 59.9953 32.0000 1.9896 1.9903 418.0202 418.2081 0.0283 -1.0000 -1.0000 3223908 1580635944.70 151.4774 59.9953 32.0000 1.9888 1.9895 418.1271 418.3157 0.0283 -1.0000 -1.0000 3223971 1580635944.80 151.4931 59.9955 32.0000 1.9888 1.9896 418.1155 418.3028 0.0282 -1.0000 -1.0000 3224033 1580635944.90 151.4940 59.9955 32.0000 1.9887 1.9894 418.0166 418.2051 0.0283 -1.0000 -1.0000 3224096 1580635945.00 151.4940 59.9955 32.0000 1.9886 1.9894 417.8615 418.0482 0.0280 -1.0000 -1.0000 3224158 1580635945.10 151.4940 59.9955 32.0000 1.9892 1.9899 417.8020 417.9893 0.0281 -1.0000 -1.0000 3224236 1580635945.20 151.4940 59.9955 32.0000 1.9885 1.9892 417.9339 418.1211 0.0281 -1.0000 -1.0000 3224299 1580635945.30 151.4940 59.9955 32.0000 1.9880 1.9888 418.0153 418.2030 0.0282 -1.0000 -1.0000 3224361 1580635945.40 151.4992 59.9955 32.0000 1.9879 1.9886 418.1050 418.2924 0.0281 -1.0000 -1.0000 3224439 1580635945.50 151.4992 59.9955 32.0000 1.9888 1.9896 418.0900 418.2773 0.0281 -1.0000 -1.0000 3224502 1580635945.60 151.4992 59.9955 32.0000 1.9896 1.9903 417.9175 418.1058 0.0283 -1.0000 -1.0000 3224565 1580635945.70 151.4992 59.9955 32.0000 1.9890 1.9898 417.8829 418.0697 0.0281 -1.0000 -1.0000 3224627 1580635945.80 151.4992 59.9955 32.0000 1.9886 1.9894 417.9229 418.1100 0.0280 -1.0000 -1.0000 3224689 1580635945.90 151.5220 59.9955 32.0000 1.9883 1.9890 418.1114 418.2991 0.0281 -1.0000 -1.0000 3224752 1580635946.00 151.5220 59.9955 32.0000 1.9881 1.9889 418.0576 418.2447 0.0281 -1.0000 -1.0000 3224830 1580635946.10 151.5220 59.9955 32.0000 1.9882 1.9889 417.9556 418.1444 0.0284 -1.0000 -1.0000 3224893 1580635946.20 151.5220 59.9955 32.0000 1.9894 1.9902 417.9156 418.1037 0.0282 -1.0000 -1.0000 3224955 1580635946.30 151.5220 59.9955 32.0000 1.9887 1.9895 417.8619 418.0497 0.0282 -1.0000 -1.0000 3225033 1580635946.40 151.5201 59.9955 32.0000 1.9882 1.9890 418.0212 418.2087 0.0281 -1.0000 -1.0000 3225096 1580635946.50 151.5191 59.9955 32.0000 1.9877 1.9885 418.0668 418.2551 0.0282 -1.0000 -1.0000 3225158 1580635946.60 151.5191 59.9955 32.0000 1.9881 1.9889 418.0956 418.2830 0.0281 -1.0000 -1.0000 3225236 1580635946.70 151.5191 59.9955 32.0000 1.9888 1.9895 417.9190 418.1061 0.0280 -1.0000 -1.0000 3225299 1580635946.80 151.5191 59.9955 32.0000 1.9892 1.9900 417.8180 418.0056 0.0282 -1.0000 -1.0000 3225362 1580635946.90 151.5191 59.9955 32.0000 1.9884 1.9892 417.8521 418.0396 0.0281 -1.0000 -1.0000 3225424 1580635947.00 151.5670 59.9955 32.0000 1.9882 1.9890 417.9616 418.1486 0.0282 -1.0000 -1.0000 3225486 1580635947.10 151.5670 59.9955 32.0000 1.9881 1.9888 417.9358 418.1235 0.0282 -1.0000 -1.0000 3225565 1580635947.20 151.5670 59.9955 32.0000 1.9880 1.9888 417.9045 418.0921 0.0281 -1.0000 -1.0000 3225799 1580635947.30 151.5670 59.9955 32.0000 1.9882 1.9890 417.8916 418.0784 0.0280 -1.0000 -1.0000 3225862 1580635947.40 151.5670 59.9955 32.0000 1.9882 1.9890 417.8182 418.0063 0.0282 -1.0000 -1.0000 3225924 1580635947.50 151.5138 59.9955 32.0000 1.9884 1.9891 417.9681 418.1549 0.0281 -1.0000 -1.0000 3225986 1580635947.60 151.5138 59.9955 32.0000 1.9876 1.9883 418.0363 418.2242 0.0282 -1.0000 -1.0000 3226049 1580635947.70 151.5138 59.9955 32.0000 1.9877 1.9884 417.8978 418.0844 0.0280 -1.0000 -1.0000 3226549 1580635947.80 151.5138 59.9955 32.0000 1.9877 1.9884 417.9140 418.1012 0.0281 -1.0000 -1.0000 3226611 1580635947.90 151.5138 59.9955 32.0000 1.9888 1.9896 417.9051 418.0919 0.0280 -1.0000 -1.0000 3226674 1580635948.00 151.5275 59.9955 32.0000 1.9883 1.9891 417.9765 418.1641 0.0282 -1.0000 -1.0000 3226752 1580635948.10 151.5998 59.9955 32.0000 1.9874 1.9882 418.0070 418.1943 0.0281 -1.0000 -1.0000 3226814 1580635948.20 151.5998 59.9955 32.0000 1.9882 1.9889 418.0550 418.2423 0.0282 -1.0000 -1.0000 3227080 1580635948.30 151.5998 59.9955 32.0000 1.9885 1.9892 417.8929 418.0795 0.0279 -1.0000 -1.0000 3227158 1580635948.40 151.5998 59.9955 32.0000 1.9893 1.9901 417.7244 417.9119 0.0281 -1.0000 -1.0000 3227221 1580635948.50 151.5998 59.9955 32.0000 1.9879 1.9886 417.8543 418.0404 0.0279 -1.0000 -1.0000 3227283 1580635948.60 151.5168 59.9955 32.0000 1.9878 1.9885 418.0153 418.2030 0.0283 -1.0000 -1.0000 3227362 1580635948.70 151.5168 59.9955 32.0000 1.9871 1.9878 418.0472 418.2360 0.0283 -1.0000 -1.0000 3227549 1580635948.80 151.5168 59.9955 32.0000 1.9875 1.9883 417.9914 418.1786 0.0281 -1.0000 -1.0000 3227611 1580635948.90 151.5168 59.9955 32.0000 1.9881 1.9889 418.0186 418.2068 0.0283 -1.0000 -1.0000 3227689 1580635949.00 151.5168 59.9955 32.0000 1.9886 1.9893 417.8619 418.0490 0.0281 -1.0000 -1.0000 3227752 1580635949.10 151.5004 59.9955 32.0000 1.9879 1.9887 417.9329 418.1202 0.0282 -1.0000 -1.0000 3227814 1580635949.20 151.4916 59.9955 32.0000 1.9879 1.9886 418.0463 418.2330 0.0280 -1.0000 -1.0000 3227877 1580635949.30 151.4916 59.9955 32.0000 1.9877 1.9884 418.0244 418.2113 0.0282 -1.0000 -1.0000 3228065 1580635949.40 151.4916 59.9955 32.0000 1.9887 1.9894 417.8754 418.0639 0.0282 -1.0000 -1.0000 3228127 1580635949.50 151.4916 59.9955 32.0000 1.9887 1.9894 417.8951 418.0825 0.0281 -1.0000 -1.0000 3228189 1580635949.60 151.4916 59.9955 32.0000 1.9885 1.9893 417.8723 418.0590 0.0281 -1.0000 -1.0000 3228252 1580635949.70 151.4522 59.9957 32.0000 1.9886 1.9894 417.8940 418.0813 0.0281 -1.0000 -1.0000 3228330 1580635949.80 151.4522 59.9957 32.0000 1.9877 1.9884 417.9768 418.1649 0.0282 -1.0000 -1.0000 3228814 1580635949.90 151.4522 59.9957 32.0000 1.9878 1.9885 418.0842 418.2716 0.0281 -1.0000 -1.0000 3228877 1580635950.00 151.4522 59.9957 32.0000 1.9880 1.9887 418.0737 418.2613 0.0282 -1.0000 -1.0000 3228939 1580635950.10 151.4522 59.9957 32.0000 1.9878 1.9886 417.8671 418.0550 0.0282 -1.0000 -1.0000 3229002 1580635950.20 151.4522 59.9957 32.0000 1.9889 1.9897 417.8432 418.0311 0.0283 -1.0000 -1.0000 3229065 1580635950.30 151.4522 59.9957 32.0000 1.9885 1.9893 417.8511 418.0391 0.0282 -1.0000 -1.0000 3229143 1580635950.40 151.4913 59.9957 32.0000 1.9877 1.9884 418.0342 418.2210 0.0282 -1.0000 -1.0000 3229205 1580635950.50 151.4913 59.9957 32.0000 1.9879 1.9887 418.0664 418.2553 0.0283 -1.0000 -1.0000 3229268 1580635950.60 151.4913 59.9957 32.0000 1.9884 1.9891 417.9923 418.1791 0.0280 -1.0000 -1.0000 3229346 1580635950.70 151.4913 59.9957 32.0000 1.9887 1.9894 417.8979 418.0847 0.0280 -1.0000 -1.0000 3229408 1580635950.80 151.4913 59.9957 32.0000 1.9886 1.9894 417.8235 418.0103 0.0281 -1.0000 -1.0000 3229533 1580635950.90 151.4717 59.9957 32.0000 1.9881 1.9888 417.8926 418.0802 0.0282 -1.0000 -1.0000 3229611 1580635951.00 151.4717 59.9957 32.0000 1.9887 1.9895 418.0739 418.2601 0.0280 -1.0000 -1.0000 3229674 1580635951.10 151.4717 59.9957 32.0000 1.9878 1.9885 418.0356 418.2229 0.0281 -1.0000 -1.0000 3229736 1580635951.20 151.4717 59.9957 32.0000 1.9885 1.9893 417.8645 418.0512 0.0280 -1.0000 -1.0000 3229814 1580635951.30 151.4717 59.9957 32.0000 1.9890 1.9898 417.9169 418.1040 0.0281 -1.0000 -1.0000 3230471 1580635951.40 151.4610 59.9957 32.0000 1.9884 1.9891 417.8218 418.0095 0.0282 -1.0000 -1.0000 3230533 1580635951.50 151.4072 59.9957 32.0000 1.9887 1.9894 417.9325 418.1193 0.0280 -1.0000 -1.0000 3230596 1580635951.60 151.4072 59.9957 32.0000 1.9881 1.9888 418.0545 418.2419 0.0281 -1.0000 -1.0000 3230674 1580635951.70 151.4072 59.9957 32.0000 1.9877 1.9884 418.0299 418.2174 0.0281 -1.0000 -1.0000 3230736 1580635951.80 151.4072 59.9957 32.0000 1.9887 1.9894 417.9402 418.1281 0.0282 -1.0000 -1.0000 3230799 1580635951.90 151.4072 59.9957 32.0000 1.9886 1.9893 417.7407 417.9282 0.0282 -1.0000 -1.0000 3230861 1580635952.00 151.4023 59.9957 32.0000 1.9880 1.9888 417.9128 418.1001 0.0281 -1.0000 -1.0000 3230940 1580635952.10 151.4023 59.9957 32.0000 1.9887 1.9894 417.9138 418.1008 0.0281 -1.0000 -1.0000 3231002 1580635952.20 151.4023 59.9957 32.0000 1.9881 1.9889 418.0401 418.2280 0.0282 -1.0000 -1.0000 3231065 1580635952.30 151.4023 59.9957 32.0000 1.9875 1.9882 417.9593 418.1466 0.0282 -1.0000 -1.0000 3231143 1580635952.40 151.4023 59.9957 32.0000 1.9887 1.9894 417.8141 418.0014 0.0281 -1.0000 -1.0000 3231205 1580635952.50 151.4607 59.9957 32.0000 1.9888 1.9895 417.7702 417.9572 0.0282 -1.0000 -1.0000 3231283 1580635952.60 151.4607 59.9957 32.0000 1.9884 1.9891 417.8714 418.0597 0.0282 -1.0000 -1.0000 3231361 1580635952.70 151.4607 59.9957 32.0000 1.9885 1.9892 418.0400 418.2274 0.0281 -1.0000 -1.0000 3231424 1580635952.80 151.4607 59.9957 32.0000 1.9880 1.9888 418.1078 418.2956 0.0282 -1.0000 -1.0000 3231486 1580635952.90 151.4607 59.9957 32.0000 1.9874 1.9881 418.0995 418.2873 0.0282 -1.0000 -1.0000 3231549 1580635953.00 151.4607 59.9957 32.0000 1.9877 1.9884 417.9857 418.1730 0.0281 -1.0000 -1.0000 3231611 1580635953.10 151.4938 59.9957 32.0000 1.9890 1.9898 417.7962 417.9837 0.0282 -1.0000 -1.0000 3231690 1580635953.20 151.4938 59.9957 32.0000 1.9884 1.9891 417.8220 418.0095 0.0282 -1.0000 -1.0000 3231752 1580635953.30 151.4938 59.9957 32.0000 1.9889 1.9897 417.7766 417.9636 0.0281 -1.0000 -1.0000 3231814 1580635953.40 151.4938 59.9957 32.0000 1.9892 1.9899 417.9614 418.1488 0.0281 -1.0000 -1.0000 3232580 1580635953.50 151.4938 59.9957 32.0000 1.9878 1.9885 418.1325 418.3200 0.0282 -1.0000 -1.0000 3232643 1580635953.60 151.4444 59.9957 32.0000 1.9886 1.9893 418.0581 418.2461 0.0282 -1.0000 -1.0000 3232705 1580635953.70 151.4242 59.9957 32.0000 1.9894 1.9902 417.8726 418.0605 0.0282 -1.0000 -1.0000 3232768 1580635953.80 151.4242 59.9957 32.0000 1.9885 1.9892 417.8362 418.0237 0.0281 -1.0000 -1.0000 3232846 1580635953.90 151.4242 59.9957 32.0000 1.9883 1.9890 417.8697 418.0565 0.0281 -1.0000 -1.0000 3232908 1580635954.00 151.4242 59.9957 32.0000 1.9881 1.9888 417.9403 418.1276 0.0282 -1.0000 -1.0000 3232986 1580635954.10 151.4242 59.9957 32.0000 1.9882 1.9889 417.9757 418.1629 0.0280 -1.0000 -1.0000 3233049 1580635954.20 151.4348 59.9957 32.0000 1.9887 1.9894 418.0546 418.2426 0.0283 -1.0000 -1.0000 3233111 1580635954.30 151.4348 59.9957 32.0000 1.9889 1.9896 417.9122 418.1010 0.0283 -1.0000 -1.0000 3233190 1580635954.40 151.4348 59.9957 32.0000 1.9888 1.9895 417.8416 418.0295 0.0282 -1.0000 -1.0000 3233330 1580635954.50 151.4348 59.9957 32.0000 1.9890 1.9898 417.8110 417.9970 0.0280 -1.0000 -1.0000 3233393 1580635954.60 151.4348 59.9957 32.0000 1.9881 1.9888 418.0714 418.2586 0.0281 -1.0000 -1.0000 3233502 1580635954.70 151.4449 59.9957 32.0000 1.9888 1.9896 418.0150 418.2019 0.0281 -1.0000 -1.0000 3233580 1580635954.80 151.4449 59.9957 32.0000 1.9887 1.9895 417.9042 418.0914 0.0281 -1.0000 -1.0000 3233658 1580635954.90 151.4449 59.9957 32.0000 1.9889 1.9896 417.8181 418.0055 0.0281 -1.0000 -1.0000 3233783 1580635955.00 151.4449 59.9957 32.0000 1.9886 1.9893 417.8613 418.0484 0.0282 -1.0000 -1.0000 3233862 1580635955.10 151.4449 59.9957 32.0000 1.9884 1.9891 417.8725 418.0593 0.0280 -1.0000 -1.0000 3233940 1580635955.20 151.4685 59.9957 32.0000 1.9889 1.9896 417.9721 418.1589 0.0281 -1.0000 -1.0000 3234002 1580635955.30 151.4887 59.9957 32.0000 1.9880 1.9887 418.0316 418.2195 0.0282 -1.0000 -1.0000 3234065 1580635955.40 151.4887 59.9957 32.0000 1.9882 1.9890 418.0223 418.2106 0.0282 -1.0000 -1.0000 3234299 1580635955.50 151.4887 59.9957 32.0000 1.9886 1.9893 417.8273 418.0136 0.0281 -1.0000 -1.0000 3234361 1580635955.60 151.4887 59.9957 32.0000 1.9894 1.9902 417.7869 417.9746 0.0282 -1.0000 -1.0000 3234424 1580635955.70 151.4887 59.9957 32.0000 1.9877 1.9885 417.9176 418.1057 0.0282 -1.0000 -1.0000 3234486 1580635955.80 151.4798 59.9957 32.0000 1.9879 1.9886 418.0165 418.2039 0.0281 -1.0000 -1.0000 3234565 1580635955.90 151.4798 59.9957 32.0000 1.9886 1.9893 417.9421 418.1293 0.0281 -1.0000 -1.0000 3234783 1580635956.00 151.4798 59.9957 32.0000 1.9887 1.9894 417.8226 418.0103 0.0282 -1.0000 -1.0000 3234861 1580635956.10 151.4798 59.9957 32.0000 1.9884 1.9892 417.8899 418.0766 0.0280 -1.0000 -1.0000 3234924 1580635956.20 151.4798 59.9957 32.0000 1.9888 1.9895 417.9175 418.1039 0.0280 -1.0000 -1.0000 3234986 1580635956.30 151.4778 59.9957 32.0000 1.9886 1.9893 418.0323 418.2195 0.0282 -1.0000 -1.0000 3235049 1580635956.40 151.4775 59.9957 32.0000 1.9884 1.9892 418.0405 418.2284 0.0282 -1.0000 -1.0000 3235111 1580635956.50 151.4775 59.9957 32.0000 1.9881 1.9888 418.0228 418.2098 0.0281 -1.0000 -1.0000 3235799 1580635956.60 151.4775 59.9957 32.0000 1.9888 1.9895 417.9798 418.1666 0.0281 -1.0000 -1.0000 3235877 1580635956.70 151.4775 59.9957 32.0000 1.9884 1.9891 417.7996 417.9878 0.0283 -1.0000 -1.0000 3235940 1580635956.80 151.4775 59.9957 32.0000 1.9884 1.9892 417.9415 418.1301 0.0283 -1.0000 -1.0000 3236002 1580635956.90 151.4800 59.9957 32.0000 1.9876 1.9883 417.9610 418.1481 0.0281 -1.0000 -1.0000 3236080 1580635957.00 151.4800 59.9957 32.0000 1.9883 1.9890 417.9795 418.1670 0.0282 -1.0000 -1.0000 3236143 1580635957.10 151.4800 59.9957 32.0000 1.9877 1.9884 417.9508 418.1385 0.0282 -1.0000 -1.0000 3236221 1580635957.20 151.4800 59.9957 32.0000 1.9891 1.9899 417.8281 418.0152 0.0281 -1.0000 -1.0000 3236283 1580635957.30 151.4800 59.9957 32.0000 1.9893 1.9900 417.8138 418.0014 0.0281 -1.0000 -1.0000 3236346 1580635957.40 151.5276 59.9957 32.0000 1.9892 1.9899 417.8644 418.0522 0.0282 -1.0000 -1.0000 3236424 1580635957.50 151.5356 59.9957 32.0000 1.9886 1.9893 418.0423 418.2294 0.0281 -1.0000 -1.0000 3236518 1580635957.60 151.5356 59.9957 32.0000 1.9876 1.9883 418.0668 418.2540 0.0281 -1.0000 -1.0000 3236580 1580635957.70 151.5356 59.9957 32.0000 1.9887 1.9894 418.0436 418.2312 0.0281 -1.0000 -1.0000 3236658 1580635957.80 151.5356 59.9957 32.0000 1.9887 1.9894 417.8844 418.0715 0.0282 -1.0000 -1.0000 3236721 1580635957.90 151.5354 59.9957 32.0000 1.9887 1.9895 417.8693 418.0570 0.0281 -1.0000 -1.0000 3236783 1580635958.00 151.5334 59.9957 32.0000 1.9876 1.9884 417.9773 418.1646 0.0281 -1.0000 -1.0000 3237127 1580635958.10 151.5334 59.9957 32.0000 1.9881 1.9888 418.0491 418.2365 0.0281 -1.0000 -1.0000 3237190 1580635958.20 151.5334 59.9957 32.0000 1.9875 1.9883 417.9732 418.1605 0.0281 -1.0000 -1.0000 3237252 1580635958.30 151.5334 59.9957 32.0000 1.9886 1.9894 417.9134 418.1002 0.0281 -1.0000 -1.0000 3237330 1580635958.40 151.5334 59.9957 32.0000 1.9883 1.9891 417.8642 418.0516 0.0282 -1.0000 -1.0000 3237393 1580635958.50 151.5334 59.9957 32.0000 1.9892 1.9900 417.8157 418.0029 0.0281 -1.0000 -1.0000 3237565 1580635958.60 151.5670 59.9957 32.0000 1.9888 1.9895 417.8683 418.0555 0.0281 -1.0000 -1.0000 3237627 1580635958.70 151.5670 59.9957 32.0000 1.9874 1.9881 417.9827 418.1699 0.0281 -1.0000 -1.0000 3237690 1580635958.80 151.5670 59.9957 32.0000 1.9879 1.9886 418.0049 418.1922 0.0281 -1.0000 -1.0000 3237752 1580635958.90 151.5670 59.9957 32.0000 1.9880 1.9888 418.0373 418.2245 0.0281 -1.0000 -1.0000 3237830 1580635959.00 151.5670 59.9957 32.0000 1.9882 1.9890 417.8824 418.0704 0.0282 -1.0000 -1.0000 3238065 1580635959.10 151.5629 59.9957 32.0000 1.9885 1.9893 417.9391 418.1269 0.0282 -1.0000 -1.0000 3238143 1580635959.20 151.5383 59.9957 32.0000 1.9881 1.9888 418.0064 418.1935 0.0281 -1.0000 -1.0000 3238205 1580635959.30 151.5383 59.9957 32.0000 1.9883 1.9890 418.0359 418.2238 0.0282 -1.0000 -1.0000 3238268 1580635959.40 151.5383 59.9957 32.0000 1.9889 1.9896 417.9072 418.0945 0.0281 -1.0000 -1.0000 3238330 1580635959.50 151.5383 59.9957 32.0000 1.9890 1.9898 417.7623 417.9503 0.0283 -1.0000 -1.0000 3238533 1580635959.60 151.5383 59.9957 32.0000 1.9892 1.9899 417.7654 417.9525 0.0281 -1.0000 -1.0000 3238596 1580635959.70 151.5119 59.9954 32.0000 1.9890 1.9897 417.8439 418.0314 0.0282 -1.0000 -1.0000 3238658 1580635959.80 151.4986 59.9953 32.0000 1.9883 1.9890 417.9509 418.1389 0.0283 -1.0000 -1.0000 3238721 1580635959.90 151.4986 59.9953 32.0000 1.9874 1.9882 418.0083 418.1966 0.0283 -1.0000 -1.0000 3238783 1580635960.00 151.4986 59.9953 32.0000 1.9879 1.9886 418.0352 418.2230 0.0282 -1.0000 -1.0000 3238861 1580635960.10 151.4986 59.9953 32.0000 1.9882 1.9890 418.0515 418.2386 0.0281 -1.0000 -1.0000 3239033 1580635960.20 151.4986 59.9953 32.0000 1.9892 1.9900 417.7849 417.9721 0.0282 -1.0000 -1.0000 3239096 1580635960.30 151.4986 59.9953 32.0000 1.9881 1.9889 417.8945 418.0824 0.0282 -1.0000 -1.0000 3239190 1580635960.40 151.4986 59.9953 32.0000 1.9880 1.9887 417.9341 418.1212 0.0282 -1.0000 -1.0000 3239252 1580635960.50 151.5119 59.9953 32.0000 1.9879 1.9887 417.9757 418.1648 0.0283 -1.0000 -1.0000 3239314 1580635960.60 151.5119 59.9953 32.0000 1.9876 1.9884 417.9727 418.1607 0.0282 -1.0000 -1.0000 3239533 1580635960.70 151.5119 59.9953 32.0000 1.9884 1.9891 417.9127 418.1013 0.0283 -1.0000 -1.0000 3239596 1580635960.80 151.5119 59.9953 32.0000 1.9884 1.9892 417.8313 418.0191 0.0283 -1.0000 -1.0000 3239658 1580635960.90 151.5119 59.9953 32.0000 1.9880 1.9888 417.8261 418.0144 0.0282 -1.0000 -1.0000 3239721 1580635961.00 151.5103 59.9953 32.0000 1.9883 1.9891 417.8960 418.0837 0.0282 -1.0000 -1.0000 3239783 1580635961.10 151.4938 59.9953 32.0000 1.9878 1.9886 418.0502 418.2378 0.0281 -1.0000 -1.0000 3240049 1580635961.20 151.4938 59.9953 32.0000 1.9880 1.9888 418.0607 418.2477 0.0281 -1.0000 -1.0000 3240111 1580635961.30 151.4938 59.9953 32.0000 1.9888 1.9895 417.8320 418.0200 0.0282 -1.0000 -1.0000 3240174 1580635961.40 151.4938 59.9953 32.0000 1.9893 1.9900 417.7623 417.9493 0.0281 -1.0000 -1.0000 3240252 1580635961.50 151.4938 59.9953 32.0000 1.9890 1.9897 417.8849 418.0717 0.0280 -1.0000 -1.0000 3240314 1580635961.60 151.5232 59.9953 32.0000 1.9887 1.9895 417.9617 418.1492 0.0281 -1.0000 -1.0000 3240502 1580635961.70 151.5232 59.9953 32.0000 1.9878 1.9886 418.0369 418.2242 0.0281 -1.0000 -1.0000 3240580 1580635961.80 151.5232 59.9953 32.0000 1.9888 1.9896 418.0725 418.2608 0.0283 -1.0000 -1.0000 3240643 1580635961.90 151.5232 59.9953 32.0000 1.9887 1.9895 417.9423 418.1294 0.0281 -1.0000 -1.0000 3240690 1580635962.00 151.5232 59.9953 32.0000 1.9892 1.9900 417.8250 418.0128 0.0282 -1.0000 -1.0000 3240768 1580635962.10 151.4943 59.9953 32.0000 1.9885 1.9892 417.9143 418.1015 0.0281 -1.0000 -1.0000 3241049 1580635962.20 151.4825 59.9953 32.0000 1.9887 1.9895 418.0589 418.2465 0.0281 -1.0000 -1.0000 3241127 1580635962.30 151.4825 59.9953 32.0000 1.9874 1.9881 418.0369 418.2244 0.0283 -1.0000 -1.0000 3241205 1580635962.40 151.4825 59.9953 32.0000 1.9886 1.9893 417.9730 418.1608 0.0282 -1.0000 -1.0000 3241268 1580635962.50 151.4825 59.9953 32.0000 1.9895 1.9902 417.8233 418.0116 0.0282 -1.0000 -1.0000 3241330 1580635962.60 151.4825 59.9953 32.0000 1.9895 1.9902 417.8506 418.0377 0.0281 -1.0000 -1.0000 3241768 1580635962.70 151.4682 59.9953 32.0000 1.9892 1.9900 417.9566 418.1442 0.0282 -1.0000 -1.0000 3241830 1580635962.80 151.4682 59.9953 32.0000 1.9881 1.9888 418.0675 418.2557 0.0282 -1.0000 -1.0000 3241893 1580635962.90 151.4682 59.9953 32.0000 1.9881 1.9888 417.9939 418.1814 0.0282 -1.0000 -1.0000 3241971 1580635963.00 151.4682 59.9953 32.0000 1.9886 1.9893 417.9704 418.1587 0.0283 -1.0000 -1.0000 3242033 1580635963.10 151.4682 59.9953 32.0000 1.9890 1.9897 417.8009 417.9887 0.0282 -1.0000 -1.0000 3242096 1580635963.20 151.4346 59.9953 32.0000 1.9891 1.9898 417.7940 417.9813 0.0282 -1.0000 -1.0000 3242158 1580635963.30 151.4346 59.9953 32.0000 1.9887 1.9895 417.7527 417.9402 0.0282 -1.0000 -1.0000 3242236 1580635963.40 151.4346 59.9953 32.0000 1.9878 1.9885 417.9186 418.1058 0.0281 -1.0000 -1.0000 3242299 1580635963.50 151.4346 59.9953 32.0000 1.9886 1.9893 417.9737 418.1608 0.0281 -1.0000 -1.0000 3242361 1580635963.60 151.4346 59.9953 32.0000 1.9887 1.9894 417.8349 418.0226 0.0282 -1.0000 -1.0000 3242424 1580635963.70 151.4346 59.9953 32.0000 1.9894 1.9901 417.8519 418.0396 0.0282 -1.0000 -1.0000 3242565 1580635963.80 151.4571 59.9953 32.0000 1.9889 1.9896 417.7889 417.9765 0.0282 -1.0000 -1.0000 3242627 1580635963.90 151.4571 59.9953 32.0000 1.9880 1.9888 417.9098 418.0970 0.0281 -1.0000 -1.0000 3242690 1580635964.00 151.4571 59.9953 32.0000 1.9880 1.9888 417.9993 418.1867 0.0281 -1.0000 -1.0000 3242768 1580635964.10 151.4571 59.9953 32.0000 1.9878 1.9885 418.0981 418.2851 0.0281 -1.0000 -1.0000 3242830 1580635964.20 151.4571 59.9953 32.0000 1.9884 1.9891 418.0940 418.2821 0.0282 -1.0000 -1.0000 3242893 1580635964.30 151.4578 59.9953 32.0000 1.9891 1.9898 417.8368 418.0245 0.0281 -1.0000 -1.0000 3242955 1580635964.40 151.4579 59.9953 32.0000 1.9885 1.9893 417.8215 418.0085 0.0281 -1.0000 -1.0000 3243018 1580635964.50 151.4579 59.9953 32.0000 1.9887 1.9894 417.7579 417.9453 0.0282 -1.0000 -1.0000 3243080 1580635964.60 151.4579 59.9953 32.0000 1.9888 1.9895 417.8776 418.0650 0.0281 -1.0000 -1.0000 3243158 1580635964.70 151.4579 59.9953 32.0000 1.9882 1.9889 418.0579 418.2460 0.0283 -1.0000 -1.0000 3243752 1580635964.80 151.4576 59.9953 32.0000 1.9887 1.9895 417.9671 418.1544 0.0281 -1.0000 -1.0000 3243814 1580635964.90 151.4422 59.9954 32.0000 1.9892 1.9899 417.8961 418.0835 0.0282 -1.0000 -1.0000 3243893 1580635965.00 151.4422 59.9954 32.0000 1.9889 1.9896 417.8675 418.0555 0.0283 -1.0000 -1.0000 3243955 1580635965.10 151.4422 59.9954 32.0000 1.9885 1.9892 417.8785 418.0671 0.0283 -1.0000 -1.0000 3244033 1580635965.20 151.4422 59.9954 32.0000 1.9876 1.9883 417.8684 418.0555 0.0280 -1.0000 -1.0000 3244096 1580635965.30 151.4422 59.9954 32.0000 1.9872 1.9880 418.0846 418.2716 0.0281 -1.0000 -1.0000 3244158 1580635965.40 151.5347 59.9954 32.0000 1.9882 1.9889 418.0296 418.2182 0.0283 -1.0000 -1.0000 3244221 1580635965.50 151.5347 59.9954 32.0000 1.9889 1.9897 417.8264 418.0144 0.0283 -1.0000 -1.0000 3244283 1580635965.60 151.5347 59.9954 32.0000 1.9890 1.9898 417.7738 417.9623 0.0283 -1.0000 -1.0000 3244346 1580635965.70 151.5347 59.9954 32.0000 1.9886 1.9894 417.7401 417.9280 0.0282 -1.0000 -1.0000 3244424 1580635965.80 151.5347 59.9954 32.0000 1.9878 1.9885 418.0507 418.2380 0.0281 -1.0000 -1.0000 3244486 1580635965.90 151.4713 59.9954 32.0000 1.9879 1.9887 418.0049 418.1925 0.0282 -1.0000 -1.0000 3244549 1580635966.00 151.4643 59.9954 32.0000 1.9878 1.9885 417.8766 418.0648 0.0283 -1.0000 -1.0000 3244627 1580635966.10 151.4643 59.9954 32.0000 1.9887 1.9894 417.8153 418.0030 0.0282 -1.0000 -1.0000 3244690 1580635966.20 151.4643 59.9954 32.0000 1.9880 1.9887 417.8638 418.0496 0.0278 -1.0000 -1.0000 3244752 1580635966.30 151.4643 59.9954 32.0000 1.9879 1.9887 418.0334 418.2214 0.0282 -1.0000 -1.0000 3245033 1580635966.40 151.4643 59.9954 32.0000 1.9875 1.9883 418.0489 418.2366 0.0282 -1.0000 -1.0000 3245096 1580635966.50 151.4490 59.9954 32.0000 1.9883 1.9890 418.0282 418.2149 0.0280 -1.0000 -1.0000 3245158 1580635966.60 151.4490 59.9954 32.0000 1.9889 1.9896 417.8404 418.0270 0.0281 -1.0000 -1.0000 3245236 1580635966.70 151.4490 59.9954 32.0000 1.9884 1.9892 417.8157 418.0031 0.0281 -1.0000 -1.0000 3245299 1580635966.80 151.4490 59.9954 32.0000 1.9882 1.9889 417.8347 418.0228 0.0283 -1.0000 -1.0000 3245518 1580635966.90 151.4490 59.9954 32.0000 1.9878 1.9886 418.1265 418.3143 0.0282 -1.0000 -1.0000 3245596 1580635967.00 151.4939 59.9954 32.0000 1.9878 1.9885 418.0047 418.1924 0.0281 -1.0000 -1.0000 3245658 1580635967.10 151.5046 59.9954 32.0000 1.9883 1.9890 417.9997 418.1882 0.0284 -1.0000 -1.0000 3245736 1580635967.20 151.5046 59.9954 32.0000 1.9885 1.9892 417.8480 418.0356 0.0282 -1.0000 -1.0000 3245799 1580635967.30 151.5046 59.9954 32.0000 1.9885 1.9892 417.8945 418.0822 0.0283 -1.0000 -1.0000 3246080 1580635967.40 151.5046 59.9954 32.0000 1.9882 1.9889 417.9471 418.1359 0.0283 -1.0000 -1.0000 3246143 1580635967.50 151.5046 59.9954 32.0000 1.9881 1.9888 417.9795 418.1665 0.0280 -1.0000 -1.0000 3246205 1580635967.60 151.5046 59.9954 32.0000 1.9881 1.9889 418.1514 418.3384 0.0281 -1.0000 -1.0000 3246268 1580635967.70 151.5428 59.9954 32.0000 1.9883 1.9890 418.0007 418.1885 0.0282 -1.0000 -1.0000 3246346 1580635967.80 151.5428 59.9954 32.0000 1.9887 1.9894 417.9608 418.1492 0.0282 -1.0000 -1.0000 3246861 1580635967.90 151.5428 59.9954 32.0000 1.9885 1.9892 417.8908 418.0782 0.0282 -1.0000 -1.0000 3246924 1580635968.00 151.5428 59.9954 32.0000 1.9882 1.9889 417.9416 418.1286 0.0281 -1.0000 -1.0000 3247002 1580635968.10 151.5736 59.9954 32.0000 1.9879 1.9886 417.9265 418.1137 0.0281 -1.0000 -1.0000 3247065 1580635968.20 151.5917 59.9954 32.0000 1.9878 1.9885 418.0010 418.1884 0.0281 -1.0000 -1.0000 3247127 1580635968.30 151.5917 59.9954 32.0000 1.9883 1.9891 418.0769 418.2644 0.0282 -1.0000 -1.0000 3247190 1580635968.40 151.5917 59.9954 32.0000 1.9889 1.9896 417.8926 418.0805 0.0282 -1.0000 -1.0000 3247268 1580635968.50 151.5917 59.9954 32.0000 1.9889 1.9897 417.7952 417.9829 0.0281 -1.0000 -1.0000 3247314 1580635968.60 151.5917 59.9954 32.0000 1.9893 1.9901 417.8403 418.0271 0.0281 -1.0000 -1.0000 3247393 1580635968.70 151.5085 59.9954 32.0000 1.9879 1.9886 417.9163 418.1035 0.0281 -1.0000 -1.0000 3247455 1580635968.80 151.5085 59.9954 32.0000 1.9870 1.9877 418.0675 418.2554 0.0282 -1.0000 -1.0000 3247783 1580635968.90 151.5085 59.9954 32.0000 1.9868 1.9875 418.0038 418.1917 0.0282 -1.0000 -1.0000 3247862 1580635969.00 151.5085 59.9954 32.0000 1.9876 1.9884 418.0737 418.2618 0.0283 -1.0000 -1.0000 3247924 1580635969.10 151.5085 59.9954 32.0000 1.9882 1.9890 417.8470 418.0347 0.0282 -1.0000 -1.0000 3247986 1580635969.20 151.5180 59.9954 32.0000 1.9890 1.9897 417.7057 417.8933 0.0282 -1.0000 -1.0000 3248065 1580635969.30 151.5180 59.9954 32.0000 1.9878 1.9886 417.8752 418.0629 0.0281 -1.0000 -1.0000 3248283 1580635969.40 151.5180 59.9954 32.0000 1.9873 1.9880 417.9395 418.1272 0.0282 -1.0000 -1.0000 3248361 1580635969.50 151.5180 59.9954 32.0000 1.9872 1.9879 417.9952 418.1832 0.0281 -1.0000 -1.0000 3248424 1580635969.60 151.5180 59.9954 32.0000 1.9873 1.9880 418.0275 418.2149 0.0282 -1.0000 -1.0000 3248486 1580635969.70 151.5207 59.9957 32.0000 1.9879 1.9887 417.9275 418.1146 0.0281 -1.0000 -1.0000 3248549 1580635969.80 151.5249 59.9962 32.0000 1.9881 1.9888 417.8260 418.0146 0.0283 -1.0000 -1.0000 3248783 1580635969.90 151.5249 59.9962 32.0000 1.9888 1.9895 417.7951 417.9829 0.0282 -1.0000 -1.0000 3248846 1580635970.00 151.5249 59.9962 32.0000 1.9887 1.9894 417.8571 418.0458 0.0283 -1.0000 -1.0000 3248924 1580635970.10 151.5249 59.9962 32.0000 1.9887 1.9895 417.8891 418.0761 0.0281 -1.0000 -1.0000 3248986 1580635970.20 151.5249 59.9962 32.0000 1.9883 1.9890 417.9467 418.1340 0.0281 -1.0000 -1.0000 3249049 1580635970.30 151.5249 59.9962 32.0000 1.9880 1.9888 417.9151 418.1031 0.0282 -1.0000 -1.0000 3249127 1580635970.40 151.5002 59.9962 32.0000 1.9880 1.9888 417.8014 417.9891 0.0282 -1.0000 -1.0000 3249190 1580635970.50 151.4558 59.9962 32.0000 1.9890 1.9897 417.8311 418.0187 0.0282 -1.0000 -1.0000 3249252 1580635970.60 151.4558 59.9962 32.0000 1.9887 1.9894 418.0059 418.1929 0.0281 -1.0000 -1.0000 3249314 1580635970.70 151.4558 59.9962 32.0000 1.9882 1.9890 417.9692 418.1574 0.0283 -1.0000 -1.0000 3249377 1580635970.80 151.4558 59.9962 32.0000 1.9877 1.9884 418.1159 418.3035 0.0281 -1.0000 -1.0000 3249440 1580635970.90 151.4558 59.9962 32.0000 1.9880 1.9887 418.0570 418.2452 0.0283 -1.0000 -1.0000 3249549 1580635971.00 151.4581 59.9962 32.0000 1.9889 1.9896 417.8889 418.0773 0.0283 -1.0000 -1.0000 3249611 1580635971.10 151.4581 59.9962 32.0000 1.9892 1.9899 417.8075 417.9964 0.0283 -1.0000 -1.0000 3249690 1580635971.20 151.4581 59.9962 32.0000 1.9900 1.9907 417.8121 417.9991 0.0281 -1.0000 -1.0000 3249752 1580635971.30 151.4581 59.9962 32.0000 1.9894 1.9901 417.9582 418.1460 0.0282 -1.0000 -1.0000 3249814 1580635971.40 151.4581 59.9962 32.0000 1.9882 1.9889 418.1270 418.3148 0.0282 -1.0000 -1.0000 3250346 1580635971.50 151.4898 59.9962 32.0000 1.9875 1.9882 418.1072 418.2952 0.0282 -1.0000 -1.0000 3250408 1580635971.60 151.4931 59.9962 32.0000 1.9886 1.9893 417.9281 418.1152 0.0281 -1.0000 -1.0000 3250471 1580635971.70 151.4931 59.9962 32.0000 1.9891 1.9898 417.8456 418.0339 0.0283 -1.0000 -1.0000 3250533 1580635971.80 151.4931 59.9962 32.0000 1.9890 1.9898 417.8398 418.0275 0.0282 -1.0000 -1.0000 3250596 1580635971.90 151.4931 59.9962 32.0000 1.9890 1.9898 417.8249 418.0121 0.0281 -1.0000 -1.0000 3250830 1580635972.00 151.5017 59.9962 32.0000 1.9888 1.9896 417.9805 418.1691 0.0283 -1.0000 -1.0000 3250908 1580635972.10 151.5338 59.9962 32.0000 1.9876 1.9884 418.0181 418.2063 0.0283 -1.0000 -1.0000 3250971 1580635972.20 151.5338 59.9962 32.0000 1.9888 1.9895 417.9597 418.1468 0.0280 -1.0000 -1.0000 3251033 1580635972.30 151.5338 59.9962 32.0000 1.9895 1.9902 417.9656 418.1530 0.0282 -1.0000 -1.0000 3251111 1580635972.40 151.5338 59.9962 32.0000 1.9895 1.9903 417.8539 418.0415 0.0281 -1.0000 -1.0000 3251283 1580635972.50 151.5338 59.9962 32.0000 1.9881 1.9888 418.0167 418.2046 0.0283 -1.0000 -1.0000 3251346 1580635972.60 151.5338 59.9962 32.0000 1.9882 1.9889 418.0904 418.2783 0.0282 -1.0000 -1.0000 3251424 1580635972.70 151.5338 59.9962 32.0000 1.9890 1.9897 418.0695 418.2573 0.0282 -1.0000 -1.0000 3251487 1580635972.80 151.4141 59.9962 32.0000 1.9892 1.9899 417.8401 418.0276 0.0282 -1.0000 -1.0000 3251549 1580635972.90 151.4141 59.9962 32.0000 1.9893 1.9900 417.9151 418.1022 0.0281 -1.0000 -1.0000 3251783 1580635973.00 151.4141 59.9962 32.0000 1.9880 1.9887 417.9662 418.1532 0.0281 -1.0000 -1.0000 3251846 1580635973.10 151.4141 59.9962 32.0000 1.9883 1.9890 418.0189 418.2074 0.0284 -1.0000 -1.0000 3251924 1580635973.20 151.4413 59.9962 32.0000 1.9882 1.9890 418.0523 418.2404 0.0282 -1.0000 -1.0000 3251987 1580635973.30 151.4413 59.9962 32.0000 1.9877 1.9885 418.0082 418.1959 0.0282 -1.0000 -1.0000 3252049 1580635973.40 151.4413 59.9962 32.0000 1.9890 1.9897 417.9031 418.0908 0.0282 -1.0000 -1.0000 3252127 1580635973.50 151.4413 59.9962 32.0000 1.9892 1.9899 417.9466 418.1346 0.0282 -1.0000 -1.0000 3252190 1580635973.60 151.4413 59.9962 32.0000 1.9882 1.9889 418.0921 418.2793 0.0281 -1.0000 -1.0000 3252252 1580635973.70 151.5116 59.9962 32.0000 1.9880 1.9888 418.0957 418.2835 0.0282 -1.0000 -1.0000 3252314 1580635973.80 151.5116 59.9962 32.0000 1.9891 1.9898 418.0468 418.2350 0.0282 -1.0000 -1.0000 3252377 1580635973.90 151.5116 59.9962 32.0000 1.9889 1.9896 417.9532 418.1402 0.0280 -1.0000 -1.0000 3252440 1580635974.00 151.5116 59.9962 32.0000 1.9891 1.9899 417.9185 418.1057 0.0281 -1.0000 -1.0000 3252783 1580635974.10 151.5116 59.9962 32.0000 1.9882 1.9889 417.8666 418.0542 0.0282 -1.0000 -1.0000 3252846 1580635974.20 151.5090 59.9962 32.0000 1.9882 1.9890 418.0801 418.2685 0.0282 -1.0000 -1.0000 3252908 1580635974.30 151.5072 59.9962 32.0000 1.9891 1.9898 418.0964 418.2849 0.0284 -1.0000 -1.0000 3252986 1580635974.40 151.5072 59.9962 32.0000 1.9892 1.9899 418.0826 418.2713 0.0283 -1.0000 -1.0000 3253049 1580635974.50 151.5072 59.9962 32.0000 1.9892 1.9899 417.8803 418.0684 0.0283 -1.0000 -1.0000 3253299 1580635974.60 151.5072 59.9962 32.0000 1.9893 1.9901 417.8440 418.0320 0.0282 -1.0000 -1.0000 3253377 1580635974.70 151.5072 59.9962 32.0000 1.9883 1.9891 418.1114 418.2984 0.0281 -1.0000 -1.0000 3253440 1580635974.80 151.5033 59.9953 32.0000 1.9884 1.9891 418.0752 418.2625 0.0282 -1.0000 -1.0000 3253502 1580635974.90 151.5033 59.9953 32.0000 1.9885 1.9892 418.0437 418.2313 0.0281 -1.0000 -1.0000 3253565 1580635975.00 151.5033 59.9953 32.0000 1.9883 1.9890 417.8288 418.0161 0.0282 -1.0000 -1.0000 3253627 1580635975.10 151.5033 59.9953 32.0000 1.9889 1.9897 417.7549 417.9434 0.0283 -1.0000 -1.0000 3253705 1580635975.20 151.5033 59.9953 32.0000 1.9889 1.9897 417.8589 418.0469 0.0282 -1.0000 -1.0000 3253768 1580635975.30 151.5489 59.9953 32.0000 1.9879 1.9886 417.9308 418.1172 0.0280 -1.0000 -1.0000 3253830 1580635975.40 151.5489 59.9953 32.0000 1.9874 1.9882 418.0423 418.2299 0.0281 -1.0000 -1.0000 3253908 1580635975.50 151.5489 59.9953 32.0000 1.9881 1.9888 418.0635 418.2519 0.0283 -1.0000 -1.0000 3254627 1580635975.60 151.5489 59.9953 32.0000 1.9879 1.9886 417.9991 418.1872 0.0283 -1.0000 -1.0000 3254690 1580635975.70 151.5489 59.9953 32.0000 1.9888 1.9895 417.8130 418.0001 0.0280 -1.0000 -1.0000 3254768 1580635975.80 151.5459 59.9953 32.0000 1.9889 1.9896 417.9242 418.1104 0.0280 -1.0000 -1.0000 3254830 1580635975.90 151.5340 59.9953 32.0000 1.9879 1.9886 418.0400 418.2283 0.0283 -1.0000 -1.0000 3254893 1580635976.00 151.5340 59.9953 32.0000 1.9880 1.9887 418.0809 418.2696 0.0283 -1.0000 -1.0000 3254971 1580635976.10 151.5340 59.9953 32.0000 1.9886 1.9893 418.0245 418.2121 0.0281 -1.0000 -1.0000 3255018 1580635976.20 151.5340 59.9953 32.0000 1.9888 1.9895 417.8013 417.9898 0.0283 -1.0000 -1.0000 3255096 1580635976.30 151.5340 59.9953 32.0000 1.9887 1.9894 417.8791 418.0671 0.0282 -1.0000 -1.0000 3255158 1580635976.40 151.5024 59.9953 32.0000 1.9888 1.9896 417.8644 418.0525 0.0283 -1.0000 -1.0000 3255221 1580635976.50 151.5024 59.9953 32.0000 1.9887 1.9895 417.9598 418.1478 0.0283 -1.0000 -1.0000 3255299 1580635976.60 151.5024 59.9953 32.0000 1.9877 1.9884 418.0879 418.2767 0.0283 -1.0000 -1.0000 3255377 1580635976.70 151.5024 59.9953 32.0000 1.9882 1.9889 418.0428 418.2305 0.0282 -1.0000 -1.0000 3255440 1580635976.80 151.5024 59.9953 32.0000 1.9875 1.9883 417.9688 418.1570 0.0283 -1.0000 -1.0000 3255502 1580635976.90 151.5036 59.9953 32.0000 1.9883 1.9891 417.9597 418.1475 0.0281 -1.0000 -1.0000 3255565 1580635977.00 151.5049 59.9953 32.0000 1.9880 1.9887 417.9438 418.1324 0.0284 -1.0000 -1.0000 3255846 1580635977.10 151.5049 59.9953 32.0000 1.9876 1.9884 417.9148 418.1022 0.0282 -1.0000 -1.0000 3255924 1580635977.20 151.5049 59.9953 32.0000 1.9884 1.9891 418.0068 418.1952 0.0284 -1.0000 -1.0000 3255987 1580635977.30 151.5049 59.9953 32.0000 1.9886 1.9893 417.9126 418.1009 0.0282 -1.0000 -1.0000 3256049 1580635977.40 151.5049 59.9953 32.0000 1.9890 1.9898 417.8969 418.0845 0.0282 -1.0000 -1.0000 3256111 1580635977.50 151.5194 59.9953 32.0000 1.9889 1.9897 417.8238 418.0113 0.0281 -1.0000 -1.0000 3256565 1580635977.60 151.5194 59.9953 32.0000 1.9885 1.9892 417.8301 418.0178 0.0282 -1.0000 -1.0000 3256627 1580635977.70 151.5194 59.9953 32.0000 1.9875 1.9882 418.1259 418.3136 0.0281 -1.0000 -1.0000 3256705 1580635977.80 151.5194 59.9953 32.0000 1.9884 1.9891 418.0996 418.2868 0.0282 -1.0000 -1.0000 3256768 1580635977.90 151.5194 59.9953 32.0000 1.9879 1.9886 418.0389 418.2262 0.0282 -1.0000 -1.0000 3256830 1580635978.00 151.5487 59.9953 32.0000 1.9884 1.9891 417.9439 418.1324 0.0283 -1.0000 -1.0000 3257127 1580635978.10 151.5521 59.9953 32.0000 1.9888 1.9896 417.8556 418.0436 0.0282 -1.0000 -1.0000 3257190 1580635978.20 151.5521 59.9953 32.0000 1.9878 1.9885 417.9388 418.1266 0.0282 -1.0000 -1.0000 3257252 1580635978.30 151.5521 59.9953 32.0000 1.9879 1.9886 418.0158 418.2047 0.0283 -1.0000 -1.0000 3257314 1580635978.40 151.5521 59.9953 32.0000 1.9883 1.9891 417.9294 418.1180 0.0284 -1.0000 -1.0000 3257393 1580635978.50 151.5492 59.9953 32.0000 1.9894 1.9902 417.9264 418.1149 0.0283 -1.0000 -1.0000 3257440 1580635978.60 151.5195 59.9953 32.0000 1.9894 1.9901 417.8292 418.0167 0.0282 -1.0000 -1.0000 3257518 1580635978.70 151.5195 59.9953 32.0000 1.9889 1.9896 417.8132 418.0008 0.0282 -1.0000 -1.0000 3257580 1580635978.80 151.5195 59.9953 32.0000 1.9879 1.9886 418.0020 418.1901 0.0283 -1.0000 -1.0000 3257643 1580635978.90 151.5195 59.9953 32.0000 1.9878 1.9885 418.0512 418.2399 0.0283 -1.0000 -1.0000 3257721 1580635979.00 151.5195 59.9953 32.0000 1.9878 1.9886 418.0475 418.2362 0.0283 -1.0000 -1.0000 3257783 1580635979.10 151.5053 59.9953 32.0000 1.9878 1.9886 418.0372 418.2250 0.0282 -1.0000 -1.0000 3257846 1580635979.20 151.5053 59.9953 32.0000 1.9892 1.9899 417.7654 417.9532 0.0282 -1.0000 -1.0000 3257908 1580635979.30 151.5053 59.9953 32.0000 1.9885 1.9892 417.8386 418.0268 0.0283 -1.0000 -1.0000 3257971 1580635979.40 151.5053 59.9953 32.0000 1.9886 1.9893 417.8946 418.0820 0.0282 -1.0000 -1.0000 3258049 1580635979.50 151.5053 59.9953 32.0000 1.9888 1.9896 418.0712 418.2592 0.0282 -1.0000 -1.0000 3258111 1580635979.60 151.5057 59.9952 32.0000 1.9884 1.9891 418.1323 418.3205 0.0282 -1.0000 -1.0000 3258299 1580635979.70 151.5062 59.9951 32.0000 1.9886 1.9893 417.9054 418.0937 0.0283 -1.0000 -1.0000 3258361 1580635979.80 151.5062 59.9951 32.0000 1.9880 1.9887 417.8976 418.0858 0.0283 -1.0000 -1.0000 3258424 1580635979.90 151.5062 59.9951 32.0000 1.9887 1.9894 417.8173 418.0046 0.0281 -1.0000 -1.0000 3258486 1580635980.00 151.5062 59.9951 32.0000 1.9887 1.9894 417.9716 418.1589 0.0282 -1.0000 -1.0000 3258565 1580635980.10 151.5062 59.9951 32.0000 1.9884 1.9891 418.0927 418.2812 0.0283 -1.0000 -1.0000 3258799 1580635980.20 151.5062 59.9951 32.0000 1.9884 1.9892 418.1067 418.2954 0.0283 -1.0000 -1.0000 3258861 1580635980.30 151.4991 59.9951 32.0000 1.9890 1.9897 417.9651 418.1538 0.0283 -1.0000 -1.0000 3258924 1580635980.40 151.4991 59.9951 32.0000 1.9888 1.9895 417.8888 418.0763 0.0282 -1.0000 -1.0000 3259002 1580635980.50 151.4991 59.9951 32.0000 1.9892 1.9899 417.9192 418.1076 0.0283 -1.0000 -1.0000 3259049 1580635980.60 151.4991 59.9951 32.0000 1.9888 1.9896 418.0486 418.2365 0.0282 -1.0000 -1.0000 3259346 1580635980.70 151.4991 59.9951 32.0000 1.9885 1.9892 418.0647 418.2535 0.0284 -1.0000 -1.0000 3259408 1580635980.80 151.4740 59.9951 32.0000 1.9886 1.9893 418.0175 418.2058 0.0282 -1.0000 -1.0000 3259471 1580635980.90 151.4697 59.9951 32.0000 1.9890 1.9898 417.8856 418.0736 0.0283 -1.0000 -1.0000 3259549 1580635981.00 151.4697 59.9951 32.0000 1.9893 1.9901 417.8618 418.0506 0.0283 -1.0000 -1.0000 3259611 1580635981.10 151.4697 59.9951 32.0000 1.9884 1.9892 417.9582 418.1456 0.0281 -1.0000 -1.0000 3259846 1580635981.20 151.4697 59.9951 32.0000 1.9885 1.9892 418.0756 418.2636 0.0281 -1.0000 -1.0000 3259908 1580635981.30 151.4697 59.9951 32.0000 1.9886 1.9893 418.1001 418.2869 0.0281 -1.0000 -1.0000 3259971 1580635981.40 151.4743 59.9951 32.0000 1.9885 1.9893 417.9566 418.1437 0.0281 -1.0000 -1.0000 3300049 1580635981.50 151.4743 59.9951 32.0000 1.9889 1.9896 417.8066 417.9943 0.0282 -1.0000 -1.0000 3300111 1580635981.60 151.4743 59.9951 32.0000 1.9892 1.9899 417.9092 418.0968 0.0282 -1.0000 -1.0000 3300518 1580635981.70 151.4743 59.9951 32.0000 1.9883 1.9890 418.0520 418.2403 0.0283 -1.0000 -1.0000 3300596 1580635981.80 151.4743 59.9951 32.0000 1.9880 1.9887 418.1345 418.3213 0.0281 -1.0000 -1.0000 3300643 1580635981.90 151.4732 59.9951 32.0000 1.9879 1.9887 417.9825 418.1712 0.0283 -1.0000 -1.0000 3300721 1580635982.00 151.4732 59.9951 32.0000 1.9880 1.9888 417.9544 418.1419 0.0281 -1.0000 -1.0000 3300783 1580635982.10 151.4732 59.9951 32.0000 1.9889 1.9896 417.9369 418.1249 0.0283 -1.0000 -1.0000 3300846 1580635982.20 151.4732 59.9951 32.0000 1.9895 1.9902 417.9215 418.1102 0.0283 -1.0000 -1.0000 3301080 1580635982.30 151.4732 59.9951 32.0000 1.9884 1.9891 418.0361 418.2248 0.0283 -1.0000 -1.0000 3301143 1580635982.40 151.4732 59.9951 32.0000 1.9879 1.9887 418.1262 418.3128 0.0280 -1.0000 -1.0000 3301205 1580635982.50 151.4732 59.9951 32.0000 1.9884 1.9891 418.0296 418.2171 0.0282 -1.0000 -1.0000 3301268 1580635982.60 151.4732 59.9951 32.0000 1.9890 1.9897 417.8605 418.0475 0.0281 -1.0000 -1.0000 3301346 1580635982.70 151.4732 59.9951 32.0000 1.9888 1.9895 417.7501 417.9382 0.0282 -1.0000 -1.0000 3301564 1580635982.80 151.4732 59.9951 32.0000 1.9897 1.9905 417.9055 418.0933 0.0282 -1.0000 -1.0000 3301627 1580635982.90 151.4732 59.9951 32.0000 1.9882 1.9889 418.0395 418.2279 0.0283 -1.0000 -1.0000 3301705 1580635983.00 151.4975 59.9951 32.0000 1.9880 1.9887 418.0594 418.2477 0.0282 -1.0000 -1.0000 3301768 1580635983.10 151.4975 59.9951 32.0000 1.9896 1.9903 417.9721 418.1597 0.0282 -1.0000 -1.0000 3301846 1580635983.20 151.4905 59.9951 32.0000 1.9889 1.9897 417.8583 418.0470 0.0284 -1.0000 -1.0000 3302065 1580635983.30 151.4905 59.9951 32.0000 1.9886 1.9893 417.8736 418.0622 0.0283 -1.0000 -1.0000 3302127 1580635983.40 151.4905 59.9951 32.0000 1.9876 1.9884 417.9697 418.1575 0.0281 -1.0000 -1.0000 3302205 1580635983.50 151.5856 59.9951 32.0000 1.9879 1.9887 418.0289 418.2162 0.0282 -1.0000 -1.0000 3302268 1580635983.60 151.5994 59.9951 32.0000 1.9886 1.9894 417.9834 418.1721 0.0283 -1.0000 -1.0000 3302330 1580635983.70 151.5994 59.9951 32.0000 1.9891 1.9898 417.8653 418.0533 0.0283 -1.0000 -1.0000 3302565 1580635983.80 151.5994 59.9951 32.0000 1.9895 1.9902 417.9496 418.1378 0.0282 -1.0000 -1.0000 3302627 1580635983.90 151.5994 59.9951 32.0000 1.9886 1.9894 417.9646 418.1535 0.0283 -1.0000 -1.0000 3302690 1580635984.00 151.5994 59.9951 32.0000 1.9875 1.9882 417.9927 418.1807 0.0282 -1.0000 -1.0000 3302783 1580635984.10 151.5583 59.9951 32.0000 1.9875 1.9882 417.9424 418.1306 0.0283 -1.0000 -1.0000 3302846 1580635984.20 151.5583 59.9951 32.0000 1.9881 1.9889 417.8728 418.0613 0.0283 -1.0000 -1.0000 3303018 1580635984.30 151.5583 59.9951 32.0000 1.9889 1.9896 417.8203 418.0088 0.0283 -1.0000 -1.0000 3303096 1580635984.40 151.5583 59.9951 32.0000 1.9888 1.9895 417.7502 417.9388 0.0283 -1.0000 -1.0000 3303158 1580635984.50 151.5583 59.9951 32.0000 1.9885 1.9893 417.8313 418.0185 0.0281 -1.0000 -1.0000 3303221 1580635984.60 151.5153 59.9947 32.0000 1.9878 1.9886 417.8690 418.0565 0.0282 -1.0000 -1.0000 3303283 1580635984.70 151.5153 59.9947 32.0000 1.9881 1.9888 417.8864 418.0750 0.0283 -1.0000 -1.0000 3303783 1580635984.80 151.5153 59.9947 32.0000 1.9885 1.9892 417.8509 418.0388 0.0283 -1.0000 -1.0000 3303846 1580635984.90 151.5153 59.9947 32.0000 1.9880 1.9887 417.7512 417.9392 0.0282 -1.0000 -1.0000 3303924 1580635985.00 151.5153 59.9947 32.0000 1.9881 1.9888 417.8026 417.9896 0.0281 -1.0000 -1.0000 3303987 1580635985.10 151.5297 59.9947 32.0000 1.9877 1.9885 417.9875 418.1762 0.0284 -1.0000 -1.0000 3304065 1580635985.20 151.5602 59.9947 32.0000 1.9874 1.9881 417.9985 418.1869 0.0282 -1.0000 -1.0000 3304127 1580635985.30 151.5602 59.9947 32.0000 1.9885 1.9892 417.9360 418.1242 0.0283 -1.0000 -1.0000 3304299 1580635985.40 151.5602 59.9947 32.0000 1.9888 1.9896 417.8588 418.0461 0.0282 -1.0000 -1.0000 3304377 1580635985.50 151.5602 59.9947 32.0000 1.9885 1.9892 417.7707 417.9586 0.0282 -1.0000 -1.0000 3304440 1580635985.60 151.5602 59.9947 32.0000 1.9880 1.9888 417.8653 418.0535 0.0283 -1.0000 -1.0000 3304502 1580635985.70 151.5698 59.9947 32.0000 1.9883 1.9890 418.0911 418.2794 0.0282 -1.0000 -1.0000 3304580 1580635985.80 151.5698 59.9947 32.0000 1.9874 1.9881 418.0103 418.1985 0.0283 -1.0000 -1.0000 3304768 1580635985.90 151.5698 59.9947 32.0000 1.9883 1.9890 417.8931 418.0817 0.0283 -1.0000 -1.0000 3304830 1580635986.00 151.5698 59.9947 32.0000 1.9883 1.9890 417.8442 418.0328 0.0283 -1.0000 -1.0000 3304893 1580635986.10 151.5698 59.9947 32.0000 1.9893 1.9900 417.7718 417.9601 0.0283 -1.0000 -1.0000 3304971 1580635986.20 151.5715 59.9947 32.0000 1.9884 1.9891 417.7914 417.9800 0.0283 -1.0000 -1.0000 3305033 1580635986.30 151.5724 59.9947 32.0000 1.9884 1.9891 417.9617 418.1496 0.0282 -1.0000 -1.0000 3305096 1580635986.40 151.5724 59.9947 32.0000 1.9872 1.9879 418.0029 418.1906 0.0282 -1.0000 -1.0000 3305158 1580635986.50 151.5724 59.9947 32.0000 1.9882 1.9889 418.0529 418.2411 0.0283 -1.0000 -1.0000 3305221 1580635986.60 151.5724 59.9947 32.0000 1.9880 1.9888 418.0406 418.2292 0.0283 -1.0000 -1.0000 3305299 1580635986.70 151.5724 59.9947 32.0000 1.9890 1.9898 417.8826 418.0707 0.0282 -1.0000 -1.0000 3305361 1580635986.80 151.5724 59.9947 32.0000 1.9892 1.9900 417.7709 417.9590 0.0282 -1.0000 -1.0000 3305799 1580635986.90 151.5447 59.9947 32.0000 1.9888 1.9895 417.8120 417.9990 0.0281 -1.0000 -1.0000 3305877 1580635987.00 151.5447 59.9947 32.0000 1.9882 1.9890 417.9866 418.1746 0.0282 -1.0000 -1.0000 3305940 1580635987.10 151.5447 59.9947 32.0000 1.9878 1.9885 418.0454 418.2338 0.0283 -1.0000 -1.0000 3306018 1580635987.20 151.5447 59.9947 32.0000 1.9881 1.9888 417.9475 418.1361 0.0284 -1.0000 -1.0000 3306080 1580635987.30 151.5447 59.9947 32.0000 1.9883 1.9890 417.8701 418.0585 0.0283 -1.0000 -1.0000 3306143 1580635987.40 151.5155 59.9947 32.0000 1.9887 1.9894 417.7511 417.9387 0.0281 -1.0000 -1.0000 3306221 1580635987.50 151.5155 59.9947 32.0000 1.9888 1.9895 417.8010 417.9876 0.0280 -1.0000 -1.0000 3306283 1580635987.60 151.5155 59.9947 32.0000 1.9884 1.9892 417.8316 418.0193 0.0281 -1.0000 -1.0000 3306346 1580635987.70 151.5155 59.9947 32.0000 1.9880 1.9887 417.9635 418.1504 0.0281 -1.0000 -1.0000 3306408 1580635987.80 151.5155 59.9947 32.0000 1.9882 1.9890 417.9584 418.1456 0.0281 -1.0000 -1.0000 3306471 1580635987.90 151.5120 59.9947 32.0000 1.9885 1.9893 417.9587 418.1469 0.0282 -1.0000 -1.0000 3306533 1580635988.00 151.4593 59.9947 32.0000 1.9890 1.9897 417.7977 417.9851 0.0282 -1.0000 -1.0000 3306611 1580635988.10 151.4593 59.9947 32.0000 1.9889 1.9896 417.9099 418.0980 0.0283 -1.0000 -1.0000 3306674 1580635988.20 151.4593 59.9947 32.0000 1.9886 1.9893 418.0205 418.2087 0.0282 -1.0000 -1.0000 3306736 1580635988.30 151.4593 59.9947 32.0000 1.9880 1.9887 418.0202 418.2083 0.0283 -1.0000 -1.0000 3306814 1580635988.40 151.4593 59.9947 32.0000 1.9882 1.9889 417.9627 418.1509 0.0282 -1.0000 -1.0000 3307643 1580635988.50 151.4593 59.9947 32.0000 1.9892 1.9900 417.8135 418.0024 0.0284 -1.0000 -1.0000 3307705 1580635988.60 151.4593 59.9947 32.0000 1.9888 1.9895 417.7709 417.9593 0.0283 -1.0000 -1.0000 3307768 1580635988.70 151.4593 59.9947 32.0000 1.9881 1.9888 417.9260 418.1142 0.0282 -1.0000 -1.0000 3307830 1580635988.80 151.4593 59.9947 32.0000 1.9883 1.9890 417.9841 418.1715 0.0282 -1.0000 -1.0000 3307893 1580635988.90 151.4593 59.9947 32.0000 1.9873 1.9880 418.0305 418.2197 0.0283 -1.0000 -1.0000 3307971 1580635989.00 151.4693 59.9947 32.0000 1.9886 1.9894 418.0230 418.2112 0.0282 -1.0000 -1.0000 3308033 1580635989.10 151.4759 59.9947 32.0000 1.9888 1.9896 418.0424 418.2300 0.0282 -1.0000 -1.0000 3308111 1580635989.20 151.4759 59.9947 32.0000 1.9886 1.9894 417.9208 418.1086 0.0282 -1.0000 -1.0000 3308174 1580635989.30 151.4759 59.9947 32.0000 1.9886 1.9893 417.9273 418.1155 0.0283 -1.0000 -1.0000 3308237 1580635989.40 151.4759 59.9947 32.0000 1.9883 1.9891 418.0396 418.2282 0.0283 -1.0000 -1.0000 3308314 1580635989.50 151.4759 59.9947 32.0000 1.9883 1.9890 418.0091 418.1966 0.0281 -1.0000 -1.0000 3308377 1580635989.60 151.4234 59.9953 32.0000 1.9888 1.9896 418.1090 418.2958 0.0280 -1.0000 -1.0000 3308440 1580635989.70 151.4234 59.9953 32.0000 1.9889 1.9897 417.9785 418.1664 0.0282 -1.0000 -1.0000 3308502 1580635989.80 151.4234 59.9953 32.0000 1.9884 1.9891 417.7671 417.9549 0.0283 -1.0000 -1.0000 3308565 1580635989.90 151.4495 59.9953 32.0000 1.9887 1.9895 417.7531 417.9416 0.0283 -1.0000 -1.0000 3308627 1580635990.00 151.4690 59.9953 32.0000 1.9886 1.9894 417.9790 418.1670 0.0283 -1.0000 -1.0000 3308705 1580635990.10 151.4690 59.9953 32.0000 1.9880 1.9887 418.0303 418.2192 0.0284 -1.0000 -1.0000 3308768 1580635990.20 151.4690 59.9953 32.0000 1.9885 1.9893 418.0637 418.2512 0.0281 -1.0000 -1.0000 3308830 1580635990.30 151.4690 59.9953 32.0000 1.9884 1.9891 418.0343 418.2222 0.0281 -1.0000 -1.0000 3308908 1580635990.40 151.4690 59.9953 32.0000 1.9881 1.9889 417.8041 417.9915 0.0282 -1.0000 -1.0000 3309580 1580635990.50 151.4690 59.9953 32.0000 1.9888 1.9895 417.9079 418.0965 0.0283 -1.0000 -1.0000 3309643 1580635990.60 151.4690 59.9953 32.0000 1.9881 1.9888 417.9832 418.1711 0.0282 -1.0000 -1.0000 3309721 1580635990.70 151.4690 59.9953 32.0000 1.9877 1.9884 418.0628 418.2498 0.0280 -1.0000 -1.0000 3309783 1580635990.80 151.4690 59.9953 32.0000 1.9887 1.9895 417.9490 418.1374 0.0283 -1.0000 -1.0000 3309846 1580635990.90 151.4690 59.9953 32.0000 1.9890 1.9898 417.9354 418.1234 0.0283 -1.0000 -1.0000 3309924 1580635991.00 151.4690 59.9953 32.0000 1.9894 1.9901 417.8982 418.0868 0.0283 -1.0000 -1.0000 3309987 1580635991.10 151.4690 59.9953 32.0000 1.9892 1.9899 417.8748 418.0625 0.0282 -1.0000 -1.0000 3310065 1580635991.20 151.4690 59.9953 32.0000 1.9880 1.9888 418.0260 418.2145 0.0283 -1.0000 -1.0000 3310127 1580635991.30 151.4305 59.9953 32.0000 1.9874 1.9882 418.0569 418.2450 0.0282 -1.0000 -1.0000 3310190 1580635991.40 151.4288 59.9953 32.0000 1.9884 1.9891 418.0771 418.2645 0.0282 -1.0000 -1.0000 3310314 1580635991.50 151.4288 59.9953 32.0000 1.9891 1.9898 417.8285 418.0165 0.0282 -1.0000 -1.0000 3310377 1580635991.60 151.4288 59.9953 32.0000 1.9892 1.9899 417.7965 417.9844 0.0282 -1.0000 -1.0000 3310440 1580635991.70 151.4288 59.9953 32.0000 1.9882 1.9890 417.9169 418.1039 0.0281 -1.0000 -1.0000 3310518 1580635991.80 151.4433 59.9953 32.0000 1.9870 1.9877 418.0369 418.2251 0.0283 -1.0000 -1.0000 3310580 1580635991.90 151.5295 59.9953 32.0000 1.9875 1.9882 418.0029 418.1913 0.0282 -1.0000 -1.0000 3310814 1580635992.00 151.5295 59.9953 32.0000 1.9889 1.9897 417.9812 418.1695 0.0283 -1.0000 -1.0000 3310893 1580635992.10 151.5295 59.9953 32.0000 1.9896 1.9903 417.7908 417.9791 0.0283 -1.0000 -1.0000 3310955 1580635992.20 151.5295 59.9953 32.0000 1.9891 1.9899 417.9245 418.1133 0.0284 -1.0000 -1.0000 3311018 1580635992.30 151.5295 59.9953 32.0000 1.9887 1.9895 417.8960 418.0838 0.0282 -1.0000 -1.0000 3311080 1580635992.40 151.4856 59.9953 32.0000 1.9883 1.9890 417.9370 418.1250 0.0283 -1.0000 -1.0000 3311143 1580635992.50 151.4856 59.9953 32.0000 1.9872 1.9880 418.0489 418.2365 0.0281 -1.0000 -1.0000 3311330 1580635992.60 151.4856 59.9953 32.0000 1.9884 1.9891 417.9239 418.1118 0.0283 -1.0000 -1.0000 3311393 1580635992.70 151.4856 59.9953 32.0000 1.9888 1.9895 417.7860 417.9747 0.0284 -1.0000 -1.0000 3311455 1580635992.80 151.4856 59.9953 32.0000 1.9883 1.9891 417.8726 418.0616 0.0284 -1.0000 -1.0000 3311518 1580635992.90 151.4957 59.9953 32.0000 1.9885 1.9892 417.9176 418.1055 0.0283 -1.0000 -1.0000 3311596 1580635993.00 151.5015 59.9953 32.0000 1.9882 1.9890 418.1187 418.3076 0.0283 -1.0000 -1.0000 3311783 1580635993.10 151.5015 59.9953 32.0000 1.9882 1.9889 418.0549 418.2433 0.0283 -1.0000 -1.0000 3311862 1580635993.20 151.5015 59.9953 32.0000 1.9884 1.9892 417.9801 418.1688 0.0283 -1.0000 -1.0000 3311924 1580635993.30 151.5015 59.9953 32.0000 1.9885 1.9892 417.9278 418.1160 0.0282 -1.0000 -1.0000 3311987 1580635993.40 151.5015 59.9953 32.0000 1.9887 1.9895 417.8051 417.9927 0.0282 -1.0000 -1.0000 3312065 1580635993.50 151.5143 59.9953 32.0000 1.9885 1.9892 417.8386 418.0267 0.0282 -1.0000 -1.0000 3312284 1580635993.60 151.5143 59.9953 32.0000 1.9880 1.9888 418.0152 418.2025 0.0281 -1.0000 -1.0000 3312346 1580635993.70 151.5143 59.9953 32.0000 1.9884 1.9891 417.9149 418.1038 0.0285 -1.0000 -1.0000 3312424 1580635993.80 151.5143 59.9953 32.0000 1.9885 1.9892 417.7237 417.9120 0.0282 -1.0000 -1.0000 3312486 1580635993.90 151.5143 59.9953 32.0000 1.9885 1.9892 417.8199 418.0071 0.0282 -1.0000 -1.0000 3312549 1580635994.00 151.6044 59.9953 32.0000 1.9882 1.9890 417.9256 418.1132 0.0282 -1.0000 -1.0000 3312783 1580635994.10 151.6044 59.9953 32.0000 1.9884 1.9891 418.0734 418.2619 0.0283 -1.0000 -1.0000 3312846 1580635994.20 151.6044 59.9953 32.0000 1.9888 1.9895 417.9604 418.1486 0.0282 -1.0000 -1.0000 3312924 1580635994.30 151.6044 59.9953 32.0000 1.9886 1.9894 418.0168 418.2051 0.0283 -1.0000 -1.0000 3312986 1580635994.40 151.6044 59.9953 32.0000 1.9891 1.9899 417.8323 418.0213 0.0284 -1.0000 -1.0000 3313049 1580635994.50 151.6044 59.9953 32.0000 1.9888 1.9895 417.8160 418.0045 0.0283 -1.0000 -1.0000 3313533 1580635994.60 151.6044 59.9953 32.0000 1.9878 1.9886 417.9717 418.1602 0.0283 -1.0000 -1.0000 3313596 1580635994.70 151.6044 59.9953 32.0000 1.9884 1.9891 418.0925 418.2808 0.0283 -1.0000 -1.0000 3313658 1580635994.80 151.6044 59.9953 32.0000 1.9886 1.9894 418.0027 418.1914 0.0283 -1.0000 -1.0000 3313737 1580635994.90 151.6044 59.9953 32.0000 1.9896 1.9903 417.8472 418.0352 0.0282 -1.0000 -1.0000 3313814 1580635995.00 151.6044 59.9953 32.0000 1.9892 1.9899 417.7919 417.9797 0.0282 -1.0000 -1.0000 3313877 1580635995.10 151.6221 59.9953 32.0000 1.9888 1.9895 417.8832 418.0712 0.0283 -1.0000 -1.0000 3313955 1580635995.20 151.6221 59.9953 32.0000 1.9880 1.9887 418.0677 418.2562 0.0283 -1.0000 -1.0000 3314018 1580635995.30 151.6221 59.9953 32.0000 1.9877 1.9884 418.0060 418.1930 0.0281 -1.0000 -1.0000 3314080 1580635995.40 151.6221 59.9953 32.0000 1.9884 1.9891 417.9229 418.1111 0.0282 -1.0000 -1.0000 3314143 1580635995.50 151.6221 59.9953 32.0000 1.9885 1.9893 417.7907 417.9780 0.0281 -1.0000 -1.0000 3314268 1580635995.60 151.5652 59.9957 32.0000 1.9882 1.9889 417.7896 417.9771 0.0282 -1.0000 -1.0000 3314330 1580635995.70 151.5475 59.9958 32.0000 1.9888 1.9896 417.8978 418.0854 0.0282 -1.0000 -1.0000 3314408 1580635995.80 151.5475 59.9958 32.0000 1.9878 1.9886 417.9870 418.1755 0.0284 -1.0000 -1.0000 3314471 1580635995.90 151.5475 59.9958 32.0000 1.9878 1.9886 418.1335 418.3213 0.0282 -1.0000 -1.0000 3314533 1580635996.00 151.5690 59.9958 32.0000 1.9889 1.9896 417.8098 417.9981 0.0282 -1.0000 -1.0000 3314611 1580635996.10 151.5690 59.9958 32.0000 1.9880 1.9887 417.7980 417.9860 0.0283 -1.0000 -1.0000 3314674 1580635996.20 151.4472 59.9958 32.0000 1.9877 1.9884 417.8998 418.0872 0.0281 -1.0000 -1.0000 3314736 1580635996.30 151.4472 59.9958 32.0000 1.9877 1.9885 417.9725 418.1598 0.0281 -1.0000 -1.0000 3314799 1580635996.40 151.4472 59.9958 32.0000 1.9886 1.9893 417.9628 418.1503 0.0281 -1.0000 -1.0000 3314861 1580635996.50 151.4472 59.9958 32.0000 1.9883 1.9890 417.8230 418.0101 0.0281 -1.0000 -1.0000 3315346 1580635996.60 151.4472 59.9958 32.0000 1.9891 1.9898 417.7736 417.9613 0.0281 -1.0000 -1.0000 3315424 1580635996.70 151.5002 59.9958 32.0000 1.9892 1.9899 417.9319 418.1193 0.0282 -1.0000 -1.0000 3315486 1580635996.80 151.5144 59.9958 32.0000 1.9882 1.9890 418.0323 418.2202 0.0282 -1.0000 -1.0000 3315549 1580635996.90 151.5144 59.9958 32.0000 1.9885 1.9893 417.9978 418.1847 0.0281 -1.0000 -1.0000 3315627 1580635997.00 151.5144 59.9958 32.0000 1.9885 1.9892 418.0347 418.2230 0.0283 -1.0000 -1.0000 3315814 1580635997.10 151.5144 59.9958 32.0000 1.9889 1.9896 417.8561 418.0442 0.0282 -1.0000 -1.0000 3315893 1580635997.20 151.5144 59.9958 32.0000 1.9887 1.9894 417.8375 418.0253 0.0282 -1.0000 -1.0000 3315955 1580635997.30 151.5144 59.9958 32.0000 1.9881 1.9888 417.9088 418.0960 0.0280 -1.0000 -1.0000 3316018 1580635997.40 151.5144 59.9958 32.0000 1.9882 1.9889 418.0139 418.2016 0.0282 -1.0000 -1.0000 3316096 1580635997.50 151.5144 59.9958 32.0000 1.9892 1.9899 417.8800 418.0675 0.0282 -1.0000 -1.0000 3316361 1580635997.60 151.5144 59.9958 32.0000 1.9884 1.9892 417.9241 418.1128 0.0284 -1.0000 -1.0000 3316424 1580635997.70 151.5144 59.9958 32.0000 1.9889 1.9897 417.7582 417.9461 0.0282 -1.0000 -1.0000 3316502 1580635997.80 151.5144 59.9958 32.0000 1.9896 1.9903 417.7885 417.9765 0.0283 -1.0000 -1.0000 3316565 1580635997.90 151.4740 59.9958 32.0000 1.9882 1.9889 417.8787 418.0668 0.0282 -1.0000 -1.0000 3316627 1580635998.00 151.4195 59.9958 32.0000 1.9875 1.9883 417.9350 418.1228 0.0282 -1.0000 -1.0000 3316705 1580635998.10 151.4195 59.9958 32.0000 1.9877 1.9885 418.0769 418.2653 0.0283 -1.0000 -1.0000 3317361 1580635998.20 151.4195 59.9958 32.0000 1.9880 1.9887 417.8495 418.0379 0.0283 -1.0000 -1.0000 3317424 1580635998.30 151.4195 59.9958 32.0000 1.9889 1.9896 417.8199 418.0075 0.0282 -1.0000 -1.0000 3317502 1580635998.40 151.4195 59.9958 32.0000 1.9885 1.9892 417.8136 418.0014 0.0282 -1.0000 -1.0000 3317565 1580635998.50 151.4001 59.9958 32.0000 1.9882 1.9890 417.9393 418.1272 0.0282 -1.0000 -1.0000 3317627 1580635998.60 151.4001 59.9958 32.0000 1.9876 1.9883 418.0247 418.2126 0.0282 -1.0000 -1.0000 3317690 1580635998.70 151.4001 59.9958 32.0000 1.9872 1.9880 417.9809 418.1689 0.0282 -1.0000 -1.0000 3317752 1580635998.80 151.4001 59.9958 32.0000 1.9885 1.9892 417.9544 418.1431 0.0283 -1.0000 -1.0000 3317814 1580635998.90 151.4001 59.9958 32.0000 1.9887 1.9895 417.8380 418.0259 0.0282 -1.0000 -1.0000 3317893 1580635999.00 151.4355 59.9958 32.0000 1.9888 1.9895 417.8231 418.0114 0.0283 -1.0000 -1.0000 3317955 1580635999.10 151.4355 59.9958 32.0000 1.9895 1.9902 417.7245 417.9123 0.0282 -1.0000 -1.0000 3318705 1580635999.20 151.4355 59.9958 32.0000 1.9886 1.9893 417.8819 418.0703 0.0283 -1.0000 -1.0000 3318768 1580635999.30 151.4355 59.9958 32.0000 1.9873 1.9880 417.9651 418.1542 0.0284 -1.0000 -1.0000 3318830 1580635999.40 151.4355 59.9958 32.0000 1.9879 1.9887 417.9518 418.1391 0.0281 -1.0000 -1.0000 3318893 1580635999.50 151.4106 59.9958 32.0000 1.9885 1.9893 417.9405 418.1283 0.0282 -1.0000 -1.0000 3318971 1580635999.60 151.3955 59.9958 32.0000 1.9887 1.9895 417.7681 417.9559 0.0282 -1.0000 -1.0000 3319033 1580635999.70 151.3955 59.9958 32.0000 1.9881 1.9888 417.8945 418.0825 0.0282 -1.0000 -1.0000 3319111 1580635999.80 151.3955 59.9958 32.0000 1.9880 1.9887 417.9615 418.1497 0.0283 -1.0000 -1.0000 3319174 1580635999.90 151.3955 59.9958 32.0000 1.9876 1.9883 418.0152 418.2027 0.0281 -1.0000 -1.0000 3319236 1580636000.00 151.3955 59.9958 32.0000 1.9884 1.9892 417.9944 418.1829 0.0283 -1.0000 -1.0000 3319314 1580636000.10 151.4849 59.9962 32.0000 1.9889 1.9897 417.9206 418.1094 0.0283 -1.0000 -1.0000 3319377 1580636000.20 151.4849 59.9962 32.0000 1.9889 1.9896 417.8760 418.0641 0.0282 -1.0000 -1.0000 3319440 1580636000.30 151.4849 59.9962 32.0000 1.9891 1.9899 417.7914 417.9793 0.0283 -1.0000 -1.0000 3319518 1580636000.40 151.4849 59.9962 32.0000 1.9891 1.9898 417.8876 418.0757 0.0282 -1.0000 -1.0000 3319580 1580636000.50 151.4849 59.9962 32.0000 1.9875 1.9882 418.0456 418.2336 0.0282 -1.0000 -1.0000 3319643 1580636000.60 151.5423 59.9962 32.0000 1.9881 1.9888 418.0233 418.2118 0.0283 -1.0000 -1.0000 3319721 1580636000.70 151.5423 59.9962 32.0000 1.9885 1.9892 417.8532 418.0413 0.0283 -1.0000 -1.0000 3319783 1580636000.80 151.5423 59.9962 32.0000 1.9890 1.9897 417.7320 417.9197 0.0282 -1.0000 -1.0000 3319846 1580636000.90 151.5423 59.9962 32.0000 1.9891 1.9898 417.8622 418.0501 0.0282 -1.0000 -1.0000 3319924 1580636001.00 151.5423 59.9962 32.0000 1.9891 1.9898 417.9670 418.1548 0.0282 -1.0000 -1.0000 3319987 1580636001.10 151.5423 59.9962 32.0000 1.9879 1.9886 418.0726 418.2612 0.0283 -1.0000 -1.0000 3320049 1580636001.20 151.5423 59.9962 32.0000 1.9884 1.9892 418.0347 418.2226 0.0282 -1.0000 -1.0000 3320111 1580636001.30 151.5423 59.9962 32.0000 1.9879 1.9887 417.9075 418.0960 0.0283 -1.0000 -1.0000 3320174 1580636001.40 151.5423 59.9962 32.0000 1.9890 1.9897 417.8261 418.0145 0.0283 -1.0000 -1.0000 3320252 1580636001.50 151.5423 59.9962 32.0000 1.9892 1.9899 417.8225 418.0106 0.0283 -1.0000 -1.0000 3320314 1580636001.60 151.5423 59.9962 32.0000 1.9880 1.9888 417.8796 418.0675 0.0282 -1.0000 -1.0000 3320627 1580636001.70 151.5423 59.9962 32.0000 1.9880 1.9888 418.0003 418.1879 0.0282 -1.0000 -1.0000 3320690 1580636001.80 151.5094 59.9962 32.0000 1.9873 1.9880 418.0827 418.2710 0.0283 -1.0000 -1.0000 3320752 1580636001.90 151.5094 59.9962 32.0000 1.9891 1.9898 418.0256 418.2135 0.0282 -1.0000 -1.0000 3320830 1580636002.00 151.5094 59.9962 32.0000 1.9892 1.9899 417.9353 418.1244 0.0284 -1.0000 -1.0000 3320908 1580636002.10 151.5094 59.9962 32.0000 1.9893 1.9900 417.8267 418.0148 0.0283 -1.0000 -1.0000 3320971 1580636002.20 151.5094 59.9962 32.0000 1.9885 1.9893 417.7653 417.9525 0.0281 -1.0000 -1.0000 3321033 1580636002.30 151.5094 59.9962 32.0000 1.9879 1.9887 418.0774 418.2660 0.0283 -1.0000 -1.0000 3321111 1580636002.40 151.5094 59.9962 32.0000 1.9880 1.9888 418.0831 418.2711 0.0282 -1.0000 -1.0000 3321174 1580636002.50 151.5094 59.9962 32.0000 1.9885 1.9892 418.1043 418.2923 0.0283 -1.0000 -1.0000 3321236 1580636002.60 151.5094 59.9962 32.0000 1.9887 1.9894 417.9486 418.1359 0.0281 -1.0000 -1.0000 3321846 1580636002.70 151.5094 59.9962 32.0000 1.9888 1.9896 417.8042 417.9918 0.0282 -1.0000 -1.0000 3321908 1580636002.80 151.5094 59.9962 32.0000 1.9884 1.9891 417.8939 418.0822 0.0283 -1.0000 -1.0000 3321971 1580636002.90 151.5461 59.9962 32.0000 1.9884 1.9892 418.0188 418.2073 0.0283 -1.0000 -1.0000 3322049 1580636003.00 151.5297 59.9962 32.0000 1.9890 1.9897 418.0062 418.1946 0.0283 -1.0000 -1.0000 3322096 1580636003.10 151.5702 59.9962 32.0000 1.9890 1.9897 417.9815 418.1698 0.0282 -1.0000 -1.0000 3322174 1580636003.20 151.5702 59.9962 32.0000 1.9894 1.9901 417.7762 417.9625 0.0281 -1.0000 -1.0000 3322299 1580636003.30 151.5702 59.9962 32.0000 1.9891 1.9898 417.8395 418.0280 0.0283 -1.0000 -1.0000 3322361 1580636003.40 151.5702 59.9962 32.0000 1.9884 1.9891 417.9074 418.0953 0.0282 -1.0000 -1.0000 3322440 1580636003.50 151.5702 59.9962 32.0000 1.9879 1.9886 417.9836 418.1717 0.0282 -1.0000 -1.0000 3322502 1580636003.60 151.5702 59.9962 32.0000 1.9876 1.9884 418.0786 418.2664 0.0282 -1.0000 -1.0000 3322565 1580636003.70 151.5702 59.9962 32.0000 1.9881 1.9889 418.0497 418.2377 0.0282 -1.0000 -1.0000 3322643 1580636003.80 151.5702 59.9962 32.0000 1.9886 1.9894 417.8221 418.0112 0.0283 -1.0000 -1.0000 3322705 1580636003.90 151.5702 59.9962 32.0000 1.9887 1.9894 417.8037 417.9911 0.0281 -1.0000 -1.0000 3322768 1580636004.00 151.4953 59.9962 32.0000 1.9887 1.9894 418.0603 418.2482 0.0282 -1.0000 -1.0000 3322830 1580636004.10 151.4953 59.9962 32.0000 1.9877 1.9884 418.0478 418.2360 0.0283 -1.0000 -1.0000 3322893 1580636004.20 151.4953 59.9962 32.0000 1.9885 1.9892 417.9737 418.1620 0.0283 -1.0000 -1.0000 3323080 1580636004.30 151.5076 59.9962 32.0000 1.9880 1.9887 417.9157 418.1043 0.0283 -1.0000 -1.0000 3323143 1580636004.40 151.5076 59.9962 32.0000 1.9890 1.9897 417.7062 417.8942 0.0283 -1.0000 -1.0000 3323205 1580636004.50 151.5076 59.9962 32.0000 1.9887 1.9894 417.7953 417.9836 0.0282 -1.0000 -1.0000 3323268 1580636004.60 151.5076 59.9962 32.0000 1.9886 1.9894 417.8651 418.0521 0.0281 -1.0000 -1.0000 3323346 1580636004.70 151.5076 59.9962 32.0000 1.9876 1.9883 417.9632 418.1505 0.0281 -1.0000 -1.0000 3323565 1580636004.80 151.5076 59.9962 32.0000 1.9868 1.9875 417.9392 418.1269 0.0282 -1.0000 -1.0000 3323643 1580636004.90 151.5076 59.9962 32.0000 1.9880 1.9887 417.8652 418.0535 0.0283 -1.0000 -1.0000 3323705 1580636005.00 151.5076 59.9964 32.0000 1.9884 1.9892 417.7437 417.9307 0.0282 -1.0000 -1.0000 3323784 1580636005.10 151.5661 59.9966 32.0000 1.9884 1.9891 417.8198 418.0086 0.0283 -1.0000 -1.0000 3323862 1580636005.20 151.5661 59.9966 32.0000 1.9875 1.9882 417.9888 418.1757 0.0280 -1.0000 -1.0000 3324065 1580636005.30 151.5661 59.9966 32.0000 1.9883 1.9890 417.9475 418.1348 0.0282 -1.0000 -1.0000 3324127 1580636005.40 151.5661 59.9966 32.0000 1.9880 1.9888 417.9269 418.1154 0.0283 -1.0000 -1.0000 3324205 1580636005.50 151.5661 59.9966 32.0000 1.9895 1.9902 417.8251 418.0138 0.0283 -1.0000 -1.0000 3324268 1580636005.60 151.5661 59.9966 32.0000 1.9893 1.9900 417.8168 418.0057 0.0283 -1.0000 -1.0000 3324330 1580636005.70 151.5661 59.9966 32.0000 1.9886 1.9894 417.9819 418.1702 0.0283 -1.0000 -1.0000 3324565 1580636005.80 151.5661 59.9966 32.0000 1.9878 1.9886 418.0436 418.2314 0.0282 -1.0000 -1.0000 3324627 1580636005.90 151.5003 59.9966 32.0000 1.9877 1.9884 418.0707 418.2576 0.0281 -1.0000 -1.0000 3324690 1580636006.00 151.4785 59.9966 32.0000 1.9879 1.9886 417.8819 418.0702 0.0283 -1.0000 -1.0000 3324768 1580636006.10 151.4785 59.9966 32.0000 1.9886 1.9893 417.7882 417.9761 0.0282 -1.0000 -1.0000 3324830 1580636006.20 151.4785 59.9966 32.0000 1.9891 1.9899 417.8198 418.0084 0.0283 -1.0000 -1.0000 3324893 1580636006.30 151.5139 59.9966 32.0000 1.9878 1.9886 417.9011 418.0883 0.0281 -1.0000 -1.0000 3325299 1580636006.40 151.4826 59.9966 32.0000 1.9874 1.9881 418.0050 418.1927 0.0282 -1.0000 -1.0000 3325361 1580636006.50 151.4826 59.9966 32.0000 1.9876 1.9884 418.0140 418.2028 0.0284 -1.0000 -1.0000 3325424 1580636006.60 151.4826 59.9966 32.0000 1.9883 1.9890 417.9444 418.1328 0.0282 -1.0000 -1.0000 3325487 1580636006.70 151.4826 59.9966 32.0000 1.9888 1.9895 417.8553 418.0430 0.0282 -1.0000 -1.0000 3325549 1580636006.80 151.4826 59.9966 32.0000 1.9885 1.9893 417.8877 418.0754 0.0282 -1.0000 -1.0000 3326034 1580636006.90 151.4826 59.9966 32.0000 1.9872 1.9880 418.0412 418.2293 0.0282 -1.0000 -1.0000 3326111 1580636007.00 151.4826 59.9966 32.0000 1.9873 1.9880 418.0779 418.2657 0.0282 -1.0000 -1.0000 3326174 1580636007.10 151.4826 59.9966 32.0000 1.9876 1.9884 417.9108 418.0990 0.0283 -1.0000 -1.0000 3326237 1580636007.20 151.4881 59.9966 32.0000 1.9887 1.9895 417.8433 418.0315 0.0283 -1.0000 -1.0000 3326299 1580636007.30 151.4897 59.9966 32.0000 1.9891 1.9898 417.8362 418.0243 0.0282 -1.0000 -1.0000 3326549 1580636007.40 151.4897 59.9966 32.0000 1.9888 1.9895 417.7499 417.9374 0.0282 -1.0000 -1.0000 3326611 1580636007.50 151.4897 59.9966 32.0000 1.9879 1.9886 417.9464 418.1348 0.0283 -1.0000 -1.0000 3326674 1580636007.60 151.5204 59.9966 32.0000 1.9871 1.9879 417.9973 418.1859 0.0283 -1.0000 -1.0000 3326736 1580636007.70 151.5060 59.9966 32.0000 1.9873 1.9880 418.0194 418.2075 0.0282 -1.0000 -1.0000 3326814 1580636007.80 151.4931 59.9966 32.0000 1.9884 1.9891 417.9153 418.1027 0.0282 -1.0000 -1.0000 3327049 1580636007.90 151.4931 59.9966 32.0000 1.9889 1.9896 417.8171 418.0042 0.0281 -1.0000 -1.0000 3327111 1580636008.00 151.4931 59.9966 32.0000 1.9884 1.9891 417.8016 417.9908 0.0284 -1.0000 -1.0000 3327190 1580636008.10 151.4931 59.9966 32.0000 1.9870 1.9878 417.9245 418.1127 0.0283 -1.0000 -1.0000 3327252 1580636008.20 151.4931 59.9966 32.0000 1.9880 1.9887 417.9642 418.1528 0.0283 -1.0000 -1.0000 3327314 1580636008.30 151.4250 59.9966 32.0000 1.9888 1.9895 417.8903 418.0783 0.0282 -1.0000 -1.0000 3328065 1580636008.40 151.4246 59.9966 32.0000 1.9888 1.9895 417.8112 417.9996 0.0283 -1.0000 -1.0000 3328127 1580636008.50 151.4246 59.9966 32.0000 1.9885 1.9892 417.8035 417.9918 0.0283 -1.0000 -1.0000 3328190 1580636008.60 151.4246 59.9966 32.0000 1.9875 1.9883 417.9290 418.1177 0.0283 -1.0000 -1.0000 3328268 1580636008.70 151.4246 59.9966 32.0000 1.9885 1.9892 418.0374 418.2256 0.0282 -1.0000 -1.0000 3328330 1580636008.80 151.4212 59.9966 32.0000 1.9873 1.9880 418.0499 418.2378 0.0282 -1.0000 -1.0000 3328393 1580636008.90 151.4166 59.9966 32.0000 1.9881 1.9888 417.9782 418.1654 0.0281 -1.0000 -1.0000 3328455 1580636009.00 151.4166 59.9966 32.0000 1.9880 1.9888 417.8666 418.0549 0.0283 -1.0000 -1.0000 3328518 1580636009.10 151.4166 59.9966 32.0000 1.9882 1.9889 417.8273 418.0156 0.0283 -1.0000 -1.0000 3328596 1580636009.20 151.4166 59.9966 32.0000 1.9893 1.9900 417.8176 418.0060 0.0283 -1.0000 -1.0000 3328674 1580636009.30 151.4166 59.9966 32.0000 1.9887 1.9894 417.8173 418.0059 0.0283 -1.0000 -1.0000 3328736 1580636009.40 151.4471 59.9966 32.0000 1.9886 1.9893 418.0165 418.2060 0.0284 -1.0000 -1.0000 3328799 1580636009.50 151.4471 59.9966 32.0000 1.9883 1.9890 418.0088 418.1971 0.0283 -1.0000 -1.0000 3328877 1580636009.60 151.4471 59.9966 32.0000 1.9883 1.9890 417.8257 418.0146 0.0284 -1.0000 -1.0000 3328940 1580636009.70 151.4471 59.9966 32.0000 1.9882 1.9890 417.7576 417.9454 0.0282 -1.0000 -1.0000 3329018 1580636009.80 151.4471 59.9966 32.0000 1.9881 1.9888 417.9119 418.0999 0.0283 -1.0000 -1.0000 3329080 1580636009.90 151.4240 59.9967 32.0000 1.9879 1.9887 418.0218 418.2105 0.0284 -1.0000 -1.0000 3329143 1580636010.00 151.4127 59.9968 32.0000 1.9881 1.9889 417.9431 418.1307 0.0281 -1.0000 -1.0000 3329221 1580636010.10 151.4127 59.9968 32.0000 1.9885 1.9892 417.9781 418.1664 0.0283 -1.0000 -1.0000 3329283 1580636010.20 151.4127 59.9968 32.0000 1.9890 1.9897 417.8162 418.0049 0.0283 -1.0000 -1.0000 3329346 1580636010.30 151.4127 59.9968 32.0000 1.9892 1.9900 417.7804 417.9683 0.0282 -1.0000 -1.0000 3329408 1580636010.40 151.4127 59.9968 32.0000 1.9882 1.9889 417.8654 418.0537 0.0283 -1.0000 -1.0000 3329471 1580636010.50 151.4127 59.9968 32.0000 1.9886 1.9893 417.9733 418.1621 0.0283 -1.0000 -1.0000 3329534 1580636010.60 151.4127 59.9968 32.0000 1.9886 1.9893 417.9602 418.1483 0.0282 -1.0000 -1.0000 3329611 1580636010.70 151.4127 59.9968 32.0000 1.9894 1.9901 417.8412 418.0295 0.0283 -1.0000 -1.0000 3329674 1580636010.80 151.4127 59.9968 32.0000 1.9890 1.9897 417.8641 418.0530 0.0284 -1.0000 -1.0000 3329752 1580636010.90 151.4127 59.9968 32.0000 1.9879 1.9886 417.9901 418.1779 0.0282 -1.0000 -1.0000 3329814 1580636011.00 151.4127 59.9968 32.0000 1.9880 1.9888 418.0344 418.2217 0.0281 -1.0000 -1.0000 3329877 1580636011.10 151.4127 59.9968 32.0000 1.9875 1.9883 418.0567 418.2446 0.0282 -1.0000 -1.0000 3329955 1580636011.20 151.4621 59.9968 32.0000 1.9883 1.9890 418.0944 418.2835 0.0284 -1.0000 -1.0000 3330018 1580636011.30 151.4621 59.9968 32.0000 1.9889 1.9896 417.8387 418.0271 0.0283 -1.0000 -1.0000 3330080 1580636011.40 151.4621 59.9968 32.0000 1.9893 1.9900 417.8720 418.0606 0.0284 -1.0000 -1.0000 3330533 1580636011.50 151.4621 59.9968 32.0000 1.9897 1.9904 417.9730 418.1607 0.0282 -1.0000 -1.0000 3330596 1580636011.60 151.4621 59.9968 32.0000 1.9884 1.9891 417.9632 418.1508 0.0282 -1.0000 -1.0000 3330658 1580636011.70 151.4643 59.9968 32.0000 1.9888 1.9895 417.9834 418.1716 0.0282 -1.0000 -1.0000 3330736 1580636011.80 151.4646 59.9968 32.0000 1.9891 1.9899 417.8841 418.0724 0.0283 -1.0000 -1.0000 3330814 1580636011.90 151.4646 59.9968 32.0000 1.9887 1.9894 417.8386 418.0257 0.0282 -1.0000 -1.0000 3331080 1580636012.00 151.4646 59.9968 32.0000 1.9885 1.9893 418.0079 418.1967 0.0283 -1.0000 -1.0000 3331158 1580636012.10 151.4646 59.9968 32.0000 1.9879 1.9886 418.0895 418.2775 0.0282 -1.0000 -1.0000 3331221 1580636012.20 151.4646 59.9968 32.0000 1.9875 1.9883 417.8729 418.0613 0.0283 -1.0000 -1.0000 3331283 1580636012.30 151.4660 59.9968 32.0000 1.9886 1.9893 417.8119 418.0003 0.0283 -1.0000 -1.0000 3331346 1580636012.40 151.4680 59.9968 32.0000 1.9891 1.9898 417.8669 418.0554 0.0283 -1.0000 -1.0000 3331408 1580636012.50 151.4680 59.9968 32.0000 1.9889 1.9897 417.9812 418.1688 0.0282 -1.0000 -1.0000 3331471 1580636012.60 151.4680 59.9968 32.0000 1.9883 1.9891 417.9512 418.1399 0.0283 -1.0000 -1.0000 3331549 1580636012.70 151.4680 59.9968 32.0000 1.9882 1.9890 418.0756 418.2638 0.0282 -1.0000 -1.0000 3331611 1580636012.80 151.4680 59.9968 32.0000 1.9886 1.9894 417.8328 418.0213 0.0283 -1.0000 -1.0000 3331674 1580636012.90 151.4307 59.9968 32.0000 1.9897 1.9904 417.7627 417.9516 0.0284 -1.0000 -1.0000 3331862 1580636013.00 151.4307 59.9968 32.0000 1.9885 1.9892 417.8464 418.0347 0.0282 -1.0000 -1.0000 3331924 1580636013.10 151.4307 59.9968 32.0000 1.9880 1.9887 418.0840 418.2720 0.0282 -1.0000 -1.0000 3332002 1580636013.20 151.4307 59.9968 32.0000 1.9870 1.9878 418.0290 418.2176 0.0283 -1.0000 -1.0000 3332065 1580636013.30 151.4307 59.9968 32.0000 1.9874 1.9881 418.0556 418.2447 0.0285 -1.0000 -1.0000 3332127 1580636013.40 151.4417 59.9968 32.0000 1.9887 1.9894 417.9770 418.1651 0.0282 -1.0000 -1.0000 3332377 1580636013.50 151.4437 59.9968 32.0000 1.9887 1.9895 417.8770 418.0644 0.0281 -1.0000 -1.0000 3332440 1580636013.60 151.4437 59.9968 32.0000 1.9887 1.9894 417.7783 417.9658 0.0282 -1.0000 -1.0000 3332502 1580636013.70 151.4437 59.9968 32.0000 1.9886 1.9894 417.7775 417.9659 0.0283 -1.0000 -1.0000 3332565 1580636013.80 151.4437 59.9968 32.0000 1.9884 1.9892 417.9006 418.0888 0.0282 -1.0000 -1.0000 3332627 1580636013.90 151.4437 59.9968 32.0000 1.9884 1.9892 417.9646 418.1531 0.0283 -1.0000 -1.0000 3332861 1580636014.00 151.4437 59.9968 32.0000 1.9893 1.9900 417.9210 418.1094 0.0283 -1.0000 -1.0000 3332924 1580636014.10 151.5245 59.9968 32.0000 1.9888 1.9896 417.7806 417.9683 0.0282 -1.0000 -1.0000 3332986 1580636014.20 151.5298 59.9968 32.0000 1.9887 1.9895 417.8480 418.0360 0.0283 -1.0000 -1.0000 3333049 1580636014.30 151.5298 59.9968 32.0000 1.9877 1.9885 417.9437 418.1329 0.0284 -1.0000 -1.0000 3333127 1580636014.40 151.5298 59.9968 32.0000 1.9879 1.9886 418.0352 418.2243 0.0284 -1.0000 -1.0000 3334002 1580636014.50 151.5298 59.9968 32.0000 1.9883 1.9891 418.0520 418.2406 0.0283 -1.0000 -1.0000 3334065 1580636014.60 151.5457 59.9968 32.0000 1.9890 1.9897 417.8216 418.0105 0.0283 -1.0000 -1.0000 3334143 1580636014.70 151.5840 59.9969 32.0000 1.9889 1.9897 417.7990 417.9874 0.0284 -1.0000 -1.0000 3334205 1580636014.80 151.5840 59.9969 32.0000 1.9886 1.9894 417.8561 418.0446 0.0283 -1.0000 -1.0000 3334268 1580636014.90 151.5840 59.9969 32.0000 1.9888 1.9895 417.8584 418.0469 0.0282 -1.0000 -1.0000 3334346 1580636015.00 151.5840 59.9969 32.0000 1.9892 1.9899 417.9948 418.1827 0.0283 -1.0000 -1.0000 3334408 1580636015.10 151.5840 59.9969 32.0000 1.9889 1.9896 417.9993 418.1871 0.0282 -1.0000 -1.0000 3334486 1580636015.20 151.5835 59.9969 32.0000 1.9893 1.9900 417.8611 418.0494 0.0283 -1.0000 -1.0000 3334549 1580636015.30 151.5795 59.9969 32.0000 1.9895 1.9902 417.8086 417.9971 0.0282 -1.0000 -1.0000 3334611 1580636015.40 151.5795 59.9969 32.0000 1.9886 1.9893 417.8255 418.0121 0.0280 -1.0000 -1.0000 3334674 1580636015.50 151.5795 59.9969 32.0000 1.9887 1.9895 417.9381 418.1264 0.0283 -1.0000 -1.0000 3334736 1580636015.60 151.5795 59.9969 32.0000 1.9882 1.9890 418.0503 418.2389 0.0283 -1.0000 -1.0000 3334799 1580636015.70 151.5795 59.9969 32.0000 1.9889 1.9897 418.0264 418.2145 0.0283 -1.0000 -1.0000 3334877 1580636015.80 151.5771 59.9969 32.0000 1.9888 1.9896 417.8286 418.0164 0.0282 -1.0000 -1.0000 3334940 1580636015.90 151.5763 59.9969 32.0000 1.9890 1.9897 417.7867 417.9749 0.0283 -1.0000 -1.0000 3335002 1580636016.00 151.5763 59.9969 32.0000 1.9886 1.9893 417.8654 418.0537 0.0283 -1.0000 -1.0000 3335080 1580636016.10 151.5763 59.9969 32.0000 1.9878 1.9886 417.8972 418.0845 0.0282 -1.0000 -1.0000 3335143 1580636016.20 151.5763 59.9969 32.0000 1.9882 1.9889 417.9960 418.1847 0.0283 -1.0000 -1.0000 3335205 1580636016.30 151.5763 59.9969 32.0000 1.9881 1.9888 417.9218 418.1109 0.0284 -1.0000 -1.0000 3335283 1580636016.40 151.5763 59.9969 32.0000 1.9889 1.9897 417.7543 417.9432 0.0284 -1.0000 -1.0000 3335346 1580636016.50 151.5763 59.9969 32.0000 1.9888 1.9896 417.8386 418.0275 0.0284 -1.0000 -1.0000 3335580 1580636016.60 151.5763 59.9969 32.0000 1.9884 1.9891 417.9540 418.1424 0.0283 -1.0000 -1.0000 3335658 1580636016.70 151.5763 59.9969 32.0000 1.9881 1.9888 418.0590 418.2467 0.0282 -1.0000 -1.0000 3335705 1580636016.80 151.5763 59.9969 32.0000 1.9880 1.9888 418.0070 418.1951 0.0283 -1.0000 -1.0000 3335768 1580636016.90 151.5562 59.9969 32.0000 1.9887 1.9895 417.8614 418.0493 0.0282 -1.0000 -1.0000 3335846 1580636017.00 151.5561 59.9969 32.0000 1.9889 1.9896 417.7369 417.9251 0.0282 -1.0000 -1.0000 3336268 1580636017.10 151.5561 59.9969 32.0000 1.9887 1.9894 417.8708 418.0577 0.0281 -1.0000 -1.0000 3336346 1580636017.20 151.5561 59.9969 32.0000 1.9883 1.9890 417.9341 418.1208 0.0280 -1.0000 -1.0000 3336408 1580636017.30 151.5561 59.9969 32.0000 1.9878 1.9886 417.9401 418.1280 0.0282 -1.0000 -1.0000 3336471 1580636017.40 151.5746 59.9969 32.0000 1.9878 1.9885 417.9064 418.0943 0.0282 -1.0000 -1.0000 3336549 1580636017.50 151.5746 59.9969 32.0000 1.9890 1.9897 417.7535 417.9423 0.0284 -1.0000 -1.0000 3336814 1580636017.60 151.5746 59.9969 32.0000 1.9888 1.9896 417.7451 417.9323 0.0282 -1.0000 -1.0000 3336877 1580636017.70 151.5746 59.9969 32.0000 1.9888 1.9895 417.9021 418.0901 0.0282 -1.0000 -1.0000 3336955 1580636017.80 151.5746 59.9969 32.0000 1.9884 1.9891 418.0637 418.2525 0.0284 -1.0000 -1.0000 3337018 1580636017.90 151.5746 59.9969 32.0000 1.9876 1.9883 418.0838 418.2723 0.0282 -1.0000 -1.0000 3337080 1580636018.00 151.5734 59.9969 32.0000 1.9881 1.9888 417.9948 418.1827 0.0282 -1.0000 -1.0000 3337346 1580636018.10 151.5722 59.9969 32.0000 1.9892 1.9899 417.8818 418.0698 0.0282 -1.0000 -1.0000 3337408 1580636018.20 151.5722 59.9969 32.0000 1.9891 1.9899 417.7759 417.9625 0.0281 -1.0000 -1.0000 3337471 1580636018.30 151.5722 59.9969 32.0000 1.9887 1.9895 417.8211 418.0088 0.0282 -1.0000 -1.0000 3337549 1580636018.40 151.5722 59.9969 32.0000 1.9884 1.9891 418.0267 418.2142 0.0282 -1.0000 -1.0000 3337611 1580636018.50 151.5722 59.9969 32.0000 1.9878 1.9885 418.0223 418.2102 0.0282 -1.0000 -1.0000 3337674 1580636018.60 151.5381 59.9969 32.0000 1.9879 1.9887 417.9645 418.1520 0.0281 -1.0000 -1.0000 3337752 1580636018.70 151.5202 59.9969 32.0000 1.9891 1.9898 417.8147 418.0027 0.0282 -1.0000 -1.0000 3337814 1580636018.80 151.5202 59.9969 32.0000 1.9896 1.9903 417.8495 418.0362 0.0282 -1.0000 -1.0000 3337877 1580636018.90 151.5202 59.9969 32.0000 1.9888 1.9896 417.8650 418.0537 0.0283 -1.0000 -1.0000 3337955 1580636019.00 151.5202 59.9969 32.0000 1.9880 1.9888 417.8759 418.0643 0.0283 -1.0000 -1.0000 3338018 1580636019.10 151.5202 59.9969 32.0000 1.9874 1.9882 418.0112 418.2000 0.0283 -1.0000 -1.0000 3338080 1580636019.20 151.4312 59.9969 32.0000 1.9889 1.9896 418.0200 418.2083 0.0283 -1.0000 -1.0000 3338143 1580636019.30 151.4312 59.9969 32.0000 1.9884 1.9892 417.9513 418.1396 0.0283 -1.0000 -1.0000 3338205 1580636019.40 151.4312 59.9969 32.0000 1.9881 1.9888 417.9480 418.1357 0.0282 -1.0000 -1.0000 3338284 1580636019.50 151.4312 59.9969 32.0000 1.9883 1.9890 417.8767 418.0640 0.0281 -1.0000 -1.0000 3338346 1580636019.60 151.4312 59.9969 32.0000 1.9881 1.9888 418.0039 418.1922 0.0283 -1.0000 -1.0000 3338408 1580636019.70 151.5096 59.9960 32.0000 1.9886 1.9894 418.0596 418.2473 0.0281 -1.0000 -1.0000 3338486 1580636019.80 151.5096 59.9960 32.0000 1.9884 1.9891 417.9572 418.1447 0.0283 -1.0000 -1.0000 3338549 1580636019.90 151.5096 59.9960 32.0000 1.9892 1.9899 417.8988 418.0864 0.0282 -1.0000 -1.0000 3338611 1580636020.00 151.5096 59.9960 32.0000 1.9889 1.9896 417.8871 418.0748 0.0281 -1.0000 -1.0000 3338674 1580636020.10 151.5096 59.9960 32.0000 1.9882 1.9889 417.8109 417.9987 0.0283 -1.0000 -1.0000 3338893 1580636020.20 151.5096 59.9960 32.0000 1.9886 1.9894 417.9712 418.1601 0.0283 -1.0000 -1.0000 3338955 1580636020.30 151.5096 59.9960 32.0000 1.9887 1.9894 417.9884 418.1754 0.0281 -1.0000 -1.0000 3339018 1580636020.40 151.5096 59.9960 32.0000 1.9881 1.9888 417.9813 418.1696 0.0283 -1.0000 -1.0000 3339080 1580636020.50 151.5096 59.9960 32.0000 1.9886 1.9894 417.8784 418.0661 0.0282 -1.0000 -1.0000 3339143 1580636020.60 151.5096 59.9960 32.0000 1.9896 1.9903 417.9153 418.1030 0.0282 -1.0000 -1.0000 3339362 1580636020.70 151.5096 59.9960 32.0000 1.9881 1.9888 418.0356 418.2234 0.0282 -1.0000 -1.0000 3339424 1580636020.80 151.5096 59.9960 32.0000 1.9888 1.9896 418.0822 418.2704 0.0283 -1.0000 -1.0000 3339487 1580636020.90 151.5096 59.9960 32.0000 1.9872 1.9879 418.0131 418.2013 0.0282 -1.0000 -1.0000 3339564 1580636021.00 151.5381 59.9960 32.0000 1.9891 1.9898 417.7923 417.9805 0.0283 -1.0000 -1.0000 3339611 1580636021.10 151.5381 59.9960 32.0000 1.9885 1.9893 417.6937 417.8819 0.0283 -1.0000 -1.0000 3340377 1580636021.20 151.5381 59.9960 32.0000 1.9877 1.9885 417.8767 418.0645 0.0282 -1.0000 -1.0000 3340440 1580636021.30 151.5381 59.9960 32.0000 1.9879 1.9887 418.0097 418.1981 0.0283 -1.0000 -1.0000 3340502 1580636021.40 151.5381 59.9960 32.0000 1.9890 1.9897 418.0329 418.2206 0.0282 -1.0000 -1.0000 3340580 1580636021.50 151.5332 59.9960 32.0000 1.9889 1.9896 417.9378 418.1263 0.0283 -1.0000 -1.0000 3340643 1580636021.60 151.4727 59.9960 32.0000 1.9894 1.9901 417.8356 418.0232 0.0281 -1.0000 -1.0000 3340877 1580636021.70 151.4727 59.9960 32.0000 1.9891 1.9898 417.7997 417.9875 0.0282 -1.0000 -1.0000 3340955 1580636021.80 151.4727 59.9960 32.0000 1.9888 1.9895 418.0683 418.2558 0.0282 -1.0000 -1.0000 3341018 1580636021.90 151.4727 59.9960 32.0000 1.9883 1.9890 418.0799 418.2681 0.0283 -1.0000 -1.0000 3341096 1580636022.00 151.4694 59.9960 32.0000 1.9885 1.9892 417.9613 418.1498 0.0283 -1.0000 -1.0000 3341159 1580636022.10 151.4822 59.9960 32.0000 1.9889 1.9896 417.7999 417.9878 0.0283 -1.0000 -1.0000 3341237 1580636022.20 151.4822 59.9960 32.0000 1.9890 1.9898 417.8759 418.0642 0.0282 -1.0000 -1.0000 3341284 1580636022.30 151.4822 59.9960 32.0000 1.9892 1.9899 417.8878 418.0756 0.0282 -1.0000 -1.0000 3341362 1580636022.40 151.4822 59.9960 32.0000 1.9885 1.9892 417.9770 418.1651 0.0283 -1.0000 -1.0000 3341424 1580636022.50 151.4822 59.9960 32.0000 1.9884 1.9891 418.0072 418.1960 0.0283 -1.0000 -1.0000 3341487 1580636022.60 151.4922 59.9960 32.0000 1.9886 1.9893 417.9853 418.1736 0.0283 -1.0000 -1.0000 3341643 1580636022.70 151.5096 59.9960 32.0000 1.9885 1.9892 417.9083 418.0971 0.0283 -1.0000 -1.0000 3341705 1580636022.80 151.5096 59.9960 32.0000 1.9886 1.9893 417.8537 418.0420 0.0283 -1.0000 -1.0000 3341768 1580636022.90 151.5096 59.9960 32.0000 1.9879 1.9887 417.9943 418.1828 0.0283 -1.0000 -1.0000 3341846 1580636023.00 151.5096 59.9960 32.0000 1.9878 1.9885 418.1160 418.3047 0.0282 -1.0000 -1.0000 3341908 1580636023.10 151.5096 59.9960 32.0000 1.9887 1.9894 418.0598 418.2481 0.0284 -1.0000 -1.0000 3342096 1580636023.20 151.5096 59.9960 32.0000 1.9884 1.9891 417.8440 418.0317 0.0281 -1.0000 -1.0000 3342159 1580636023.30 151.5172 59.9960 32.0000 1.9889 1.9896 417.8333 418.0212 0.0282 -1.0000 -1.0000 3342221 1580636023.40 151.5008 59.9960 32.0000 1.9896 1.9903 417.8917 418.0796 0.0282 -1.0000 -1.0000 3342330 1580636023.50 151.5008 59.9960 32.0000 1.9889 1.9896 417.9165 418.1043 0.0283 -1.0000 -1.0000 3342393 1580636023.60 151.5008 59.9960 32.0000 1.9893 1.9900 418.0331 418.2219 0.0283 -1.0000 -1.0000 3342455 1580636023.70 151.5008 59.9960 32.0000 1.9883 1.9890 418.0074 418.1944 0.0280 -1.0000 -1.0000 3342580 1580636023.80 151.5008 59.9960 32.0000 1.9895 1.9902 417.9597 418.1483 0.0282 -1.0000 -1.0000 3342643 1580636023.90 151.5008 59.9960 32.0000 1.9890 1.9897 417.9050 418.0923 0.0282 -1.0000 -1.0000 3342705 1580636024.00 151.5008 59.9960 32.0000 1.9889 1.9897 417.9608 418.1491 0.0282 -1.0000 -1.0000 3342783 1580636024.10 151.5008 59.9960 32.0000 1.9879 1.9886 418.0273 418.2162 0.0284 -1.0000 -1.0000 3342846 1580636024.20 151.5008 59.9960 32.0000 1.9885 1.9893 418.0356 418.2236 0.0282 -1.0000 -1.0000 3342908 1580636024.30 151.5712 59.9960 32.0000 1.9888 1.9895 417.9597 418.1473 0.0282 -1.0000 -1.0000 3342971 1580636024.40 151.5770 59.9960 32.0000 1.9895 1.9902 417.8407 418.0289 0.0283 -1.0000 -1.0000 3343033 1580636024.50 151.5770 59.9960 32.0000 1.9889 1.9896 417.8996 418.0871 0.0281 -1.0000 -1.0000 3343096 1580636024.60 151.5770 59.9960 32.0000 1.9882 1.9889 417.8852 418.0730 0.0283 -1.0000 -1.0000 3343174 1580636024.70 151.5770 59.9960 32.0000 1.9882 1.9890 418.1559 418.3432 0.0281 -1.0000 -1.0000 3343346 1580636024.80 151.5473 59.9969 32.0000 1.9876 1.9884 418.0307 418.2185 0.0282 -1.0000 -1.0000 3343408 1580636024.90 151.5473 59.9969 32.0000 1.9893 1.9900 417.8676 418.0557 0.0282 -1.0000 -1.0000 3343487 1580636025.00 151.5473 59.9969 32.0000 1.9892 1.9899 417.7892 417.9768 0.0282 -1.0000 -1.0000 3343549 1580636025.10 151.5473 59.9969 32.0000 1.9890 1.9897 417.8692 418.0568 0.0282 -1.0000 -1.0000 3343627 1580636025.20 151.5473 59.9969 32.0000 1.9881 1.9888 417.9904 418.1790 0.0283 -1.0000 -1.0000 3344111 1580636025.30 151.5340 59.9969 32.0000 1.9878 1.9886 417.9887 418.1779 0.0284 -1.0000 -1.0000 3344174 1580636025.40 151.5290 59.9969 32.0000 1.9884 1.9891 417.9355 418.1244 0.0284 -1.0000 -1.0000 3344252 1580636025.50 151.5290 59.9969 32.0000 1.9897 1.9904 417.8141 418.0035 0.0285 -1.0000 -1.0000 3344330 1580636025.60 151.5290 59.9969 32.0000 1.9885 1.9893 417.8605 418.0480 0.0281 -1.0000 -1.0000 3344393 1580636025.70 151.5290 59.9969 32.0000 1.9883 1.9890 417.9329 418.1214 0.0283 -1.0000 -1.0000 3344564 1580636025.80 151.5290 59.9969 32.0000 1.9881 1.9888 417.9990 418.1868 0.0282 -1.0000 -1.0000 3344627 1580636025.90 151.5279 59.9969 32.0000 1.9882 1.9890 418.0192 418.2074 0.0283 -1.0000 -1.0000 3344690 1580636026.00 151.5279 59.9969 32.0000 1.9891 1.9899 417.9504 418.1378 0.0281 -1.0000 -1.0000 3344768 1580636026.10 151.5279 59.9969 32.0000 1.9885 1.9892 417.8774 418.0651 0.0282 -1.0000 -1.0000 3344830 1580636026.20 151.5279 59.9969 32.0000 1.9890 1.9897 417.7404 417.9285 0.0282 -1.0000 -1.0000 3345064 1580636026.30 151.5279 59.9969 32.0000 1.9879 1.9886 417.9696 418.1572 0.0282 -1.0000 -1.0000 3345127 1580636026.40 151.5144 59.9969 32.0000 1.9874 1.9881 418.0164 418.2051 0.0284 -1.0000 -1.0000 3345190 1580636026.50 151.5144 59.9969 32.0000 1.9877 1.9884 417.9903 418.1788 0.0283 -1.0000 -1.0000 3345252 1580636026.60 151.5144 59.9969 32.0000 1.9885 1.9893 417.8679 418.0566 0.0283 -1.0000 -1.0000 3345330 1580636026.70 151.5144 59.9969 32.0000 1.9880 1.9887 417.7336 417.9214 0.0283 -1.0000 -1.0000 3345393 1580636026.80 151.5144 59.9969 32.0000 1.9881 1.9888 417.7670 417.9541 0.0281 -1.0000 -1.0000 3345455 1580636026.90 151.5114 59.9969 32.0000 1.9879 1.9887 417.8835 418.0711 0.0282 -1.0000 -1.0000 3345534 1580636027.00 151.4580 59.9969 32.0000 1.9882 1.9890 418.0389 418.2272 0.0283 -1.0000 -1.0000 3345596 1580636027.10 151.4580 59.9969 32.0000 1.9879 1.9887 418.0672 418.2554 0.0283 -1.0000 -1.0000 3345659 1580636027.20 151.4580 59.9969 32.0000 1.9873 1.9881 417.9423 418.1306 0.0282 -1.0000 -1.0000 3346143 1580636027.30 151.4580 59.9969 32.0000 1.9884 1.9891 417.8893 418.0775 0.0283 -1.0000 -1.0000 3346205 1580636027.40 151.4580 59.9969 32.0000 1.9874 1.9881 417.8527 418.0396 0.0280 -1.0000 -1.0000 3346284 1580636027.50 151.4580 59.9969 32.0000 1.9871 1.9878 417.9807 418.1682 0.0282 -1.0000 -1.0000 3346346 1580636027.60 151.4967 59.9969 32.0000 1.9886 1.9894 417.9452 418.1331 0.0282 -1.0000 -1.0000 3346408 1580636027.70 151.5098 59.9969 32.0000 1.9888 1.9896 417.8390 418.0265 0.0282 -1.0000 -1.0000 3346486 1580636027.80 151.5098 59.9969 32.0000 1.9888 1.9896 417.8268 418.0151 0.0283 -1.0000 -1.0000 3346674 1580636027.90 151.5098 59.9969 32.0000 1.9885 1.9892 417.8587 418.0467 0.0283 -1.0000 -1.0000 3346721 1580636028.00 151.5098 59.9969 32.0000 1.9880 1.9887 418.0130 418.2011 0.0282 -1.0000 -1.0000 3346799 1580636028.10 151.5098 59.9969 32.0000 1.9883 1.9891 418.0410 418.2290 0.0283 -1.0000 -1.0000 3346861 1580636028.20 151.4840 59.9969 32.0000 1.9885 1.9892 418.0341 418.2225 0.0282 -1.0000 -1.0000 3346924 1580636028.30 151.4840 59.9969 32.0000 1.9887 1.9894 417.9165 418.1045 0.0282 -1.0000 -1.0000 3347299 1580636028.40 151.4840 59.9969 32.0000 1.9888 1.9895 417.7880 417.9756 0.0282 -1.0000 -1.0000 3347377 1580636028.50 151.4840 59.9969 32.0000 1.9885 1.9892 417.9316 418.1197 0.0282 -1.0000 -1.0000 3347440 1580636028.60 151.4840 59.9969 32.0000 1.9883 1.9890 418.0949 418.2825 0.0282 -1.0000 -1.0000 3347518 1580636028.70 151.4718 59.9969 32.0000 1.9881 1.9888 418.0339 418.2209 0.0281 -1.0000 -1.0000 3347580 1580636028.80 151.4718 59.9969 32.0000 1.9888 1.9895 417.9223 418.1104 0.0282 -1.0000 -1.0000 3347643 1580636028.90 151.4718 59.9969 32.0000 1.9887 1.9894 417.8374 418.0252 0.0282 -1.0000 -1.0000 3347705 1580636029.00 151.4718 59.9969 32.0000 1.9882 1.9890 417.9418 418.1307 0.0283 -1.0000 -1.0000 3347768 1580636029.10 151.4718 59.9969 32.0000 1.9878 1.9885 418.0011 418.1887 0.0281 -1.0000 -1.0000 3347846 1580636029.20 151.4885 59.9969 32.0000 1.9876 1.9883 418.0440 418.2322 0.0283 -1.0000 -1.0000 3347908 1580636029.30 151.5252 59.9969 32.0000 1.9878 1.9886 418.0604 418.2499 0.0283 -1.0000 -1.0000 3348486 1580636029.40 151.5252 59.9969 32.0000 1.9881 1.9888 417.9401 418.1276 0.0282 -1.0000 -1.0000 3348564 1580636029.50 151.5252 59.9969 32.0000 1.9888 1.9896 417.9076 418.0959 0.0283 -1.0000 -1.0000 3348611 1580636029.60 151.5252 59.9969 32.0000 1.9888 1.9896 417.8977 418.0860 0.0282 -1.0000 -1.0000 3348690 1580636029.70 151.5252 59.9969 32.0000 1.9881 1.9888 418.1073 418.2951 0.0283 -1.0000 -1.0000 3348752 1580636029.80 151.4343 59.9965 32.0000 1.9872 1.9879 418.1123 418.3007 0.0283 -1.0000 -1.0000 3348814 1580636029.90 151.4343 59.9965 32.0000 1.9877 1.9884 417.9630 418.1511 0.0282 -1.0000 -1.0000 3348877 1580636030.00 151.4343 59.9965 32.0000 1.9883 1.9890 417.9121 418.1001 0.0282 -1.0000 -1.0000 3348955 1580636030.10 151.4343 59.9965 32.0000 1.9890 1.9898 417.7949 417.9842 0.0284 -1.0000 -1.0000 3349018 1580636030.20 151.4343 59.9965 32.0000 1.9890 1.9897 417.8517 418.0391 0.0281 -1.0000 -1.0000 3349080 1580636030.30 151.4343 59.9965 32.0000 1.9884 1.9892 417.9120 418.0994 0.0282 -1.0000 -1.0000 3349158 1580636030.40 151.4298 59.9965 32.0000 1.9872 1.9880 418.0177 418.2054 0.0282 -1.0000 -1.0000 3349221 1580636030.50 151.4271 59.9965 32.0000 1.9875 1.9882 418.0429 418.2304 0.0282 -1.0000 -1.0000 3349283 1580636030.60 151.4271 59.9965 32.0000 1.9882 1.9890 417.9470 418.1346 0.0282 -1.0000 -1.0000 3349346 1580636030.70 151.4271 59.9965 32.0000 1.9884 1.9891 417.8994 418.0874 0.0281 -1.0000 -1.0000 3349408 1580636030.80 151.4271 59.9965 32.0000 1.9888 1.9895 417.9961 418.1826 0.0281 -1.0000 -1.0000 3349471 1580636030.90 151.4271 59.9965 32.0000 1.9888 1.9895 417.9791 418.1674 0.0283 -1.0000 -1.0000 3349674 1580636031.00 151.4781 59.9965 32.0000 1.9882 1.9890 418.0635 418.2522 0.0283 -1.0000 -1.0000 3349737 1580636031.10 151.4781 59.9965 32.0000 1.9881 1.9888 418.0046 418.1931 0.0283 -1.0000 -1.0000 3349814 1580636031.20 151.4781 59.9965 32.0000 1.9878 1.9885 417.8856 418.0735 0.0282 -1.0000 -1.0000 3349877 1580636031.30 151.4781 59.9965 32.0000 1.9892 1.9899 417.8792 418.0669 0.0282 -1.0000 -1.0000 3349924 1580636031.40 151.4781 59.9965 32.0000 1.9892 1.9899 417.8307 418.0181 0.0281 -1.0000 -1.0000 3350174 1580636031.50 151.4849 59.9965 32.0000 1.9881 1.9889 417.8299 418.0179 0.0282 -1.0000 -1.0000 3350237 1580636031.60 151.4873 59.9965 32.0000 1.9888 1.9895 417.9524 418.1400 0.0282 -1.0000 -1.0000 3350299 1580636031.70 151.4873 59.9965 32.0000 1.9882 1.9889 418.1211 418.3082 0.0280 -1.0000 -1.0000 3350377 1580636031.80 151.4873 59.9965 32.0000 1.9881 1.9888 418.1001 418.2880 0.0282 -1.0000 -1.0000 3350440 1580636031.90 151.4873 59.9965 32.0000 1.9896 1.9904 417.8945 418.0832 0.0284 -1.0000 -1.0000 3350674 1580636032.00 151.4873 59.9965 32.0000 1.9891 1.9898 417.8465 418.0349 0.0282 -1.0000 -1.0000 3350752 1580636032.10 151.4524 59.9965 32.0000 1.9888 1.9896 417.8352 418.0226 0.0282 -1.0000 -1.0000 3350814 1580636032.20 151.4524 59.9965 32.0000 1.9885 1.9893 418.0792 418.2670 0.0282 -1.0000 -1.0000 3350877 1580636032.30 151.4524 59.9965 32.0000 1.9882 1.9889 418.0901 418.2779 0.0282 -1.0000 -1.0000 3350940 1580636032.40 151.4524 59.9965 32.0000 1.9885 1.9893 418.0345 418.2229 0.0283 -1.0000 -1.0000 3351314 1580636032.50 151.4524 59.9965 32.0000 1.9889 1.9896 417.8351 418.0228 0.0282 -1.0000 -1.0000 3351393 1580636032.60 151.5106 59.9965 32.0000 1.9891 1.9899 417.8814 418.0688 0.0281 -1.0000 -1.0000 3351455 1580636032.70 151.5660 59.9965 32.0000 1.9889 1.9896 417.8898 418.0771 0.0281 -1.0000 -1.0000 3351518 1580636032.80 151.5660 59.9965 32.0000 1.9889 1.9897 417.9674 418.1549 0.0282 -1.0000 -1.0000 3351580 1580636032.90 151.5660 59.9965 32.0000 1.9879 1.9887 418.0868 418.2743 0.0282 -1.0000 -1.0000 3351814 1580636033.00 151.5660 59.9965 32.0000 1.9883 1.9890 417.9735 418.1611 0.0282 -1.0000 -1.0000 3351893 1580636033.10 151.5660 59.9965 32.0000 1.9895 1.9902 417.8538 418.0417 0.0282 -1.0000 -1.0000 3351955 1580636033.20 151.5150 59.9965 32.0000 1.9887 1.9895 417.8310 418.0182 0.0281 -1.0000 -1.0000 3352018 1580636033.30 151.5150 59.9965 32.0000 1.9887 1.9894 418.0967 418.2841 0.0282 -1.0000 -1.0000 3352080 1580636033.40 151.5150 59.9965 32.0000 1.9885 1.9892 418.1429 418.3314 0.0283 -1.0000 -1.0000 3352377 1580636033.50 151.5150 59.9965 32.0000 1.9884 1.9891 418.1153 418.3029 0.0281 -1.0000 -1.0000 3352440 1580636033.60 151.5150 59.9965 32.0000 1.9890 1.9897 418.0309 418.2181 0.0281 -1.0000 -1.0000 3352502 1580636033.70 151.5196 59.9965 32.0000 1.9895 1.9903 417.8714 418.0593 0.0282 -1.0000 -1.0000 3352580 1580636033.80 151.5285 59.9965 32.0000 1.9893 1.9900 417.8390 418.0262 0.0281 -1.0000 -1.0000 3352643 1580636033.90 151.5285 59.9965 32.0000 1.9885 1.9892 418.0065 418.1938 0.0282 -1.0000 -1.0000 3352814 1580636034.00 151.5285 59.9965 32.0000 1.9883 1.9890 418.0651 418.2533 0.0282 -1.0000 -1.0000 3352893 1580636034.10 151.5285 59.9965 32.0000 1.9887 1.9894 417.9754 418.1630 0.0281 -1.0000 -1.0000 3352955 1580636034.20 151.5285 59.9965 32.0000 1.9893 1.9900 417.9230 418.1105 0.0282 -1.0000 -1.0000 3353018 1580636034.30 151.5970 59.9965 32.0000 1.9889 1.9896 417.8664 418.0544 0.0282 -1.0000 -1.0000 3353080 1580636034.40 151.5970 59.9965 32.0000 1.9873 1.9880 418.0302 418.2180 0.0282 -1.0000 -1.0000 3353143 1580636034.50 151.5970 59.9965 32.0000 1.9877 1.9885 418.1110 418.2986 0.0282 -1.0000 -1.0000 3353205 1580636034.60 151.5970 59.9965 32.0000 1.9880 1.9887 418.1184 418.3061 0.0282 -1.0000 -1.0000 3353283 1580636034.70 151.5970 59.9965 32.0000 1.9878 1.9885 418.0743 418.2617 0.0281 -1.0000 -1.0000 3353346 1580636034.80 151.5794 59.9962 32.0000 1.9887 1.9895 418.0371 418.2251 0.0282 -1.0000 -1.0000 3353408 1580636034.90 151.5490 59.9956 32.0000 1.9892 1.9900 417.8507 418.0386 0.0283 -1.0000 -1.0000 3353924 1580636035.00 151.5490 59.9956 32.0000 1.9893 1.9901 417.8183 418.0061 0.0282 -1.0000 -1.0000 3353987 1580636035.10 151.5490 59.9956 32.0000 1.9884 1.9891 417.8531 418.0410 0.0283 -1.0000 -1.0000 3354064 1580636035.20 151.5490 59.9956 32.0000 1.9880 1.9887 417.9719 418.1603 0.0282 -1.0000 -1.0000 3354143 1580636035.30 151.5490 59.9956 32.0000 1.9878 1.9885 417.9953 418.1827 0.0281 -1.0000 -1.0000 3354205 1580636035.40 151.5528 59.9956 32.0000 1.9892 1.9900 417.8553 418.0426 0.0281 -1.0000 -1.0000 3354314 1580636035.50 151.5528 59.9956 32.0000 1.9896 1.9904 417.8369 418.0236 0.0280 -1.0000 -1.0000 3354377 1580636035.60 151.5528 59.9956 32.0000 1.9878 1.9885 417.8174 418.0042 0.0281 -1.0000 -1.0000 3354440 1580636035.70 151.5528 59.9956 32.0000 1.9878 1.9886 418.0136 418.2005 0.0280 -1.0000 -1.0000 3354518 1580636035.80 151.5528 59.9956 32.0000 1.9873 1.9881 418.0558 418.2431 0.0282 -1.0000 -1.0000 3354580 1580636035.90 151.5435 59.9956 32.0000 1.9876 1.9883 418.0206 418.2080 0.0281 -1.0000 -1.0000 3354643 1580636036.00 151.5414 59.9956 32.0000 1.9887 1.9894 417.7886 417.9769 0.0283 -1.0000 -1.0000 3355158 1580636036.10 151.5414 59.9956 32.0000 1.9884 1.9892 417.8830 418.0716 0.0283 -1.0000 -1.0000 3355221 1580636036.20 151.5414 59.9956 32.0000 1.9876 1.9884 418.0386 418.2260 0.0281 -1.0000 -1.0000 3355283 1580636036.30 151.5414 59.9956 32.0000 1.9879 1.9887 418.0860 418.2743 0.0282 -1.0000 -1.0000 3355361 1580636036.40 151.5414 59.9956 32.0000 1.9884 1.9892 417.9082 418.0963 0.0283 -1.0000 -1.0000 3355424 1580636036.50 151.5453 59.9956 32.0000 1.9886 1.9894 417.8467 418.0347 0.0282 -1.0000 -1.0000 3355549 1580636036.60 151.5453 59.9956 32.0000 1.9885 1.9892 417.8297 418.0173 0.0282 -1.0000 -1.0000 3355611 1580636036.70 151.5453 59.9956 32.0000 1.9877 1.9884 417.9844 418.1719 0.0282 -1.0000 -1.0000 3355674 1580636036.80 151.5453 59.9956 32.0000 1.9878 1.9885 418.0484 418.2361 0.0282 -1.0000 -1.0000 3355737 1580636036.90 151.5453 59.9956 32.0000 1.9881 1.9888 417.9716 418.1597 0.0283 -1.0000 -1.0000 3355814 1580636037.00 151.5625 59.9956 32.0000 1.9885 1.9892 417.8489 418.0372 0.0282 -1.0000 -1.0000 3356049 1580636037.10 151.5625 59.9956 32.0000 1.9886 1.9894 417.9018 418.0889 0.0281 -1.0000 -1.0000 3356111 1580636037.20 151.5625 59.9956 32.0000 1.9882 1.9889 417.8933 418.0804 0.0281 -1.0000 -1.0000 3356174 1580636037.30 151.5625 59.9956 32.0000 1.9879 1.9887 418.0640 418.2520 0.0282 -1.0000 -1.0000 3356237 1580636037.40 151.5625 59.9956 32.0000 1.9881 1.9888 418.0500 418.2369 0.0280 -1.0000 -1.0000 3356314 1580636037.50 151.5421 59.9956 32.0000 1.9882 1.9890 417.9086 418.0966 0.0283 -1.0000 -1.0000 3356549 1580636037.60 151.5141 59.9956 32.0000 1.9887 1.9895 417.7881 417.9760 0.0282 -1.0000 -1.0000 3356611 1580636037.70 151.5141 59.9956 32.0000 1.9889 1.9896 417.9862 418.1744 0.0282 -1.0000 -1.0000 3356674 1580636037.80 151.5141 59.9956 32.0000 1.9875 1.9882 418.0499 418.2381 0.0282 -1.0000 -1.0000 3356736 1580636037.90 151.5141 59.9956 32.0000 1.9866 1.9874 418.1114 418.2992 0.0282 -1.0000 -1.0000 3356814 1580636038.00 151.5141 59.9956 32.0000 1.9877 1.9884 418.0744 418.2614 0.0281 -1.0000 -1.0000 3357049 1580636038.10 151.4847 59.9956 32.0000 1.9883 1.9890 417.9378 418.1247 0.0281 -1.0000 -1.0000 3357111 1580636038.20 151.4847 59.9956 32.0000 1.9889 1.9896 417.8109 417.9992 0.0283 -1.0000 -1.0000 3357174 1580636038.30 151.4847 59.9956 32.0000 1.9888 1.9896 417.7953 417.9829 0.0282 -1.0000 -1.0000 3357252 1580636038.40 151.4847 59.9956 32.0000 1.9888 1.9896 417.8099 417.9961 0.0280 -1.0000 -1.0000 3357314 1580636038.50 151.4847 59.9956 32.0000 1.9878 1.9885 418.0205 418.2084 0.0283 -1.0000 -1.0000 3357549 1580636038.60 151.4980 59.9956 32.0000 1.9882 1.9889 417.9308 418.1188 0.0282 -1.0000 -1.0000 3357611 1580636038.70 151.4999 59.9956 32.0000 1.9891 1.9898 417.8158 418.0031 0.0281 -1.0000 -1.0000 3357674 1580636038.80 151.4999 59.9956 32.0000 1.9888 1.9896 417.8028 417.9905 0.0282 -1.0000 -1.0000 3357737 1580636038.90 151.4999 59.9956 32.0000 1.9884 1.9892 417.9127 418.1002 0.0281 -1.0000 -1.0000 3357814 1580636039.00 151.4999 59.9956 32.0000 1.9878 1.9885 418.0436 418.2305 0.0281 -1.0000 -1.0000 3357877 1580636039.10 151.5004 59.9956 32.0000 1.9884 1.9891 418.0618 418.2506 0.0283 -1.0000 -1.0000 3357955 1580636039.20 151.5019 59.9956 32.0000 1.9881 1.9888 417.9243 418.1117 0.0282 -1.0000 -1.0000 3358018 1580636039.30 151.5019 59.9956 32.0000 1.9889 1.9896 417.8391 418.0276 0.0283 -1.0000 -1.0000 3358080 1580636039.40 151.5019 59.9956 32.0000 1.9888 1.9896 417.7893 417.9756 0.0280 -1.0000 -1.0000 3358143 1580636039.50 151.5019 59.9956 32.0000 1.9888 1.9895 417.9288 418.1163 0.0283 -1.0000 -1.0000 3358205 1580636039.60 151.5019 59.9956 32.0000 1.9887 1.9894 418.0722 418.2596 0.0281 -1.0000 -1.0000 3358643 1580636039.70 151.4823 59.9960 32.0000 1.9875 1.9882 417.9372 418.1249 0.0282 -1.0000 -1.0000 3358721 1580636039.80 151.4823 59.9960 32.0000 1.9889 1.9896 417.9463 418.1340 0.0282 -1.0000 -1.0000 3358783 1580636039.90 151.4823 59.9960 32.0000 1.9894 1.9902 417.8324 418.0203 0.0282 -1.0000 -1.0000 3358846 1580636040.00 151.4823 59.9960 32.0000 1.9891 1.9899 417.7843 417.9710 0.0281 -1.0000 -1.0000 3358908 1580636040.10 151.4823 59.9960 32.0000 1.9885 1.9892 417.8893 418.0767 0.0282 -1.0000 -1.0000 3358971 1580636040.20 151.4989 59.9960 32.0000 1.9886 1.9893 418.1636 418.3518 0.0282 -1.0000 -1.0000 3359033 1580636040.30 151.5010 59.9960 32.0000 1.9889 1.9896 418.1361 418.3241 0.0282 -1.0000 -1.0000 3359111 1580636040.40 151.5010 59.9960 32.0000 1.9887 1.9894 418.0581 418.2455 0.0281 -1.0000 -1.0000 3359174 1580636040.50 151.5010 59.9960 32.0000 1.9892 1.9899 417.9408 418.1276 0.0281 -1.0000 -1.0000 3359236 1580636040.60 151.5010 59.9960 32.0000 1.9894 1.9901 417.8259 418.0140 0.0283 -1.0000 -1.0000 3359424 1580636040.70 151.4999 59.9960 32.0000 1.9890 1.9897 417.8280 418.0156 0.0281 -1.0000 -1.0000 3359487 1580636040.80 151.4803 59.9960 32.0000 1.9886 1.9894 417.8831 418.0702 0.0281 -1.0000 -1.0000 3359549 1580636040.90 151.4803 59.9960 32.0000 1.9874 1.9882 418.0503 418.2378 0.0282 -1.0000 -1.0000 3359627 1580636041.00 151.4803 59.9960 32.0000 1.9881 1.9888 417.9668 418.1538 0.0280 -1.0000 -1.0000 3359674 1580636041.10 151.4803 59.9960 32.0000 1.9888 1.9896 417.9452 418.1329 0.0282 -1.0000 -1.0000 3359924 1580636041.20 151.4803 59.9960 32.0000 1.9890 1.9898 417.9179 418.1054 0.0281 -1.0000 -1.0000 3359986 1580636041.30 151.4803 59.9960 32.0000 1.9891 1.9898 417.9007 418.0879 0.0281 -1.0000 -1.0000 3400049 1580636041.40 151.5081 59.9960 32.0000 1.9885 1.9892 417.9926 418.1800 0.0281 -1.0000 -1.0000 3400127 1580636041.50 151.5081 59.9960 32.0000 1.9881 1.9888 418.0723 418.2598 0.0282 -1.0000 -1.0000 3400189 1580636041.60 151.5081 59.9960 32.0000 1.9887 1.9894 418.0400 418.2281 0.0282 -1.0000 -1.0000 3400439 1580636041.70 151.5081 59.9960 32.0000 1.9898 1.9905 417.9438 418.1312 0.0282 -1.0000 -1.0000 3400502 1580636041.80 151.5081 59.9960 32.0000 1.9889 1.9896 417.8602 418.0477 0.0281 -1.0000 -1.0000 3400564 1580636041.90 151.4937 59.9960 32.0000 1.9885 1.9892 417.6991 417.8869 0.0282 -1.0000 -1.0000 3400627 1580636042.00 151.4324 59.9960 32.0000 1.9882 1.9889 417.9627 418.1503 0.0282 -1.0000 -1.0000 3400705 1580636042.10 151.4324 59.9960 32.0000 1.9889 1.9896 417.9974 418.1847 0.0280 -1.0000 -1.0000 3400768 1580636042.20 151.4324 59.9960 32.0000 1.9891 1.9898 417.9924 418.1806 0.0283 -1.0000 -1.0000 3401143 1580636042.30 151.4324 59.9960 32.0000 1.9890 1.9897 417.8138 418.0013 0.0281 -1.0000 -1.0000 3401221 1580636042.40 151.4324 59.9960 32.0000 1.9892 1.9900 417.8511 418.0383 0.0282 -1.0000 -1.0000 3401283 1580636042.50 151.4483 59.9960 32.0000 1.9888 1.9896 417.9350 418.1226 0.0281 -1.0000 -1.0000 3401346 1580636042.60 151.4483 59.9960 32.0000 1.9884 1.9892 418.0826 418.2700 0.0281 -1.0000 -1.0000 3401424 1580636042.70 151.4483 59.9960 32.0000 1.9883 1.9890 417.9927 418.1804 0.0282 -1.0000 -1.0000 3401799 1580636042.80 151.4483 59.9960 32.0000 1.9890 1.9897 417.7960 417.9831 0.0280 -1.0000 -1.0000 3401861 1580636042.90 151.4483 59.9960 32.0000 1.9886 1.9893 417.8202 418.0070 0.0281 -1.0000 -1.0000 3401940 1580636043.00 151.4847 59.9960 32.0000 1.9889 1.9897 417.7749 417.9629 0.0283 -1.0000 -1.0000 3402002 1580636043.10 151.4847 59.9960 32.0000 1.9892 1.9899 417.9178 418.1065 0.0283 -1.0000 -1.0000 3402080 1580636043.20 151.4847 59.9960 32.0000 1.9890 1.9897 417.8244 418.0121 0.0282 -1.0000 -1.0000 3402408 1580636043.30 151.4847 59.9960 32.0000 1.9899 1.9906 417.8567 418.0446 0.0282 -1.0000 -1.0000 3402471 1580636043.40 151.4847 59.9960 32.0000 1.9888 1.9895 417.8730 418.0606 0.0282 -1.0000 -1.0000 3402549 1580636043.50 151.4847 59.9960 32.0000 1.9891 1.9898 418.0247 418.2133 0.0283 -1.0000 -1.0000 3402611 1580636043.60 151.4588 59.9960 32.0000 1.9880 1.9887 418.0284 418.2163 0.0282 -1.0000 -1.0000 3402674 1580636043.70 151.4588 59.9960 32.0000 1.9880 1.9887 417.9678 418.1555 0.0282 -1.0000 -1.0000 3402814 1580636043.80 151.4588 59.9960 32.0000 1.9884 1.9892 418.0361 418.2245 0.0283 -1.0000 -1.0000 3402908 1580636043.90 151.4588 59.9960 32.0000 1.9894 1.9901 417.8391 418.0265 0.0281 -1.0000 -1.0000 3402971 1580636044.00 151.4588 59.9960 32.0000 1.9892 1.9900 417.7602 417.9470 0.0281 -1.0000 -1.0000 3403049 1580636044.10 151.5016 59.9960 32.0000 1.9887 1.9894 417.7524 417.9390 0.0281 -1.0000 -1.0000 3403111 1580636044.20 151.5016 59.9960 32.0000 1.9887 1.9894 417.9448 418.1328 0.0282 -1.0000 -1.0000 3403299 1580636044.30 151.5016 59.9960 32.0000 1.9889 1.9897 418.0173 418.2055 0.0283 -1.0000 -1.0000 3403377 1580636044.40 151.5016 59.9960 32.0000 1.9893 1.9900 417.8919 418.0804 0.0283 -1.0000 -1.0000 3403440 1580636044.50 151.5016 59.9960 32.0000 1.9897 1.9904 417.8178 418.0063 0.0283 -1.0000 -1.0000 3403502 1580636044.60 151.4900 59.9960 32.0000 1.9888 1.9895 417.8615 418.0494 0.0281 -1.0000 -1.0000 3403564 1580636044.70 151.4827 59.9961 32.0000 1.9878 1.9885 417.9955 418.1832 0.0282 -1.0000 -1.0000 3403830 1580636044.80 151.4827 59.9961 32.0000 1.9881 1.9889 418.0545 418.2423 0.0281 -1.0000 -1.0000 3403893 1580636044.90 151.4827 59.9961 32.0000 1.9879 1.9886 418.0309 418.2190 0.0282 -1.0000 -1.0000 3403971 1580636045.00 151.4827 59.9961 32.0000 1.9884 1.9891 417.9826 418.1694 0.0281 -1.0000 -1.0000 3404034 1580636045.10 151.4827 59.9961 32.0000 1.9892 1.9899 417.8384 418.0252 0.0280 -1.0000 -1.0000 3404111 1580636045.20 151.5888 59.9961 32.0000 1.9895 1.9902 417.7177 417.9062 0.0284 -1.0000 -1.0000 3404299 1580636045.30 151.5888 59.9961 32.0000 1.9882 1.9890 417.8348 418.0227 0.0282 -1.0000 -1.0000 3404377 1580636045.40 151.5888 59.9961 32.0000 1.9886 1.9893 418.0142 418.2017 0.0282 -1.0000 -1.0000 3404440 1580636045.50 151.5888 59.9961 32.0000 1.9889 1.9896 417.9552 418.1430 0.0282 -1.0000 -1.0000 3404502 1580636045.60 151.5888 59.9961 32.0000 1.9889 1.9897 417.8355 418.0242 0.0283 -1.0000 -1.0000 3404564 1580636045.70 151.5761 59.9961 32.0000 1.9893 1.9901 417.8384 418.0265 0.0283 -1.0000 -1.0000 3404643 1580636045.80 151.5740 59.9961 32.0000 1.9885 1.9892 417.8830 418.0708 0.0282 -1.0000 -1.0000 3404705 1580636045.90 151.5740 59.9961 32.0000 1.9880 1.9888 418.0669 418.2547 0.0281 -1.0000 -1.0000 3404768 1580636046.00 151.5740 59.9961 32.0000 1.9884 1.9891 418.0539 418.2413 0.0282 -1.0000 -1.0000 3404846 1580636046.10 151.5740 59.9961 32.0000 1.9886 1.9893 417.9721 418.1605 0.0283 -1.0000 -1.0000 3404908 1580636046.20 151.5727 59.9961 32.0000 1.9889 1.9896 417.8720 418.0599 0.0282 -1.0000 -1.0000 3405189 1580636046.30 151.5637 59.9961 32.0000 1.9886 1.9893 417.7626 417.9510 0.0283 -1.0000 -1.0000 3405252 1580636046.40 151.5637 59.9961 32.0000 1.9892 1.9899 417.7228 417.9102 0.0282 -1.0000 -1.0000 3405314 1580636046.50 151.5637 59.9961 32.0000 1.9888 1.9895 417.9639 418.1522 0.0282 -1.0000 -1.0000 3405377 1580636046.60 151.5637 59.9961 32.0000 1.9882 1.9889 418.0016 418.1892 0.0282 -1.0000 -1.0000 3405455 1580636046.70 151.5637 59.9961 32.0000 1.9888 1.9895 417.9619 418.1498 0.0282 -1.0000 -1.0000 3405643 1580636046.80 151.5626 59.9961 32.0000 1.9888 1.9895 417.8917 418.0802 0.0283 -1.0000 -1.0000 3405705 1580636046.90 151.5573 59.9961 32.0000 1.9888 1.9895 417.8387 418.0264 0.0281 -1.0000 -1.0000 3405768 1580636047.00 151.5573 59.9961 32.0000 1.9887 1.9895 417.8882 418.0764 0.0283 -1.0000 -1.0000 3405830 1580636047.10 151.5573 59.9961 32.0000 1.9880 1.9887 417.9704 418.1580 0.0282 -1.0000 -1.0000 3405908 1580636047.20 151.5573 59.9961 32.0000 1.9878 1.9885 418.0348 418.2222 0.0281 -1.0000 -1.0000 3406143 1580636047.30 151.5573 59.9961 32.0000 1.9876 1.9883 417.9600 418.1482 0.0283 -1.0000 -1.0000 3406205 1580636047.40 151.5801 59.9961 32.0000 1.9888 1.9895 417.8087 417.9966 0.0282 -1.0000 -1.0000 3406284 1580636047.50 151.5808 59.9961 32.0000 1.9895 1.9902 417.7442 417.9323 0.0283 -1.0000 -1.0000 3406346 1580636047.60 151.5808 59.9961 32.0000 1.9889 1.9896 417.9503 418.1376 0.0281 -1.0000 -1.0000 3406408 1580636047.70 151.5808 59.9961 32.0000 1.9882 1.9889 418.0271 418.2146 0.0282 -1.0000 -1.0000 3406486 1580636047.80 151.5808 59.9961 32.0000 1.9883 1.9890 418.0648 418.2527 0.0282 -1.0000 -1.0000 3406658 1580636047.90 151.5803 59.9961 32.0000 1.9887 1.9894 417.9447 418.1308 0.0280 -1.0000 -1.0000 3406721 1580636048.00 151.5795 59.9961 32.0000 1.9884 1.9892 417.7662 417.9539 0.0282 -1.0000 -1.0000 3406799 1580636048.10 151.5795 59.9961 32.0000 1.9894 1.9901 417.8205 418.0080 0.0282 -1.0000 -1.0000 3406861 1580636048.20 151.5795 59.9961 32.0000 1.9893 1.9900 417.8186 418.0067 0.0283 -1.0000 -1.0000 3406924 1580636048.30 151.5795 59.9961 32.0000 1.9888 1.9896 417.9085 418.0969 0.0283 -1.0000 -1.0000 3407674 1580636048.40 151.5795 59.9961 32.0000 1.9879 1.9887 418.0197 418.2082 0.0283 -1.0000 -1.0000 3407737 1580636048.50 151.5535 59.9961 32.0000 1.9879 1.9886 418.0419 418.2303 0.0283 -1.0000 -1.0000 3407830 1580636048.60 151.5535 59.9961 32.0000 1.9877 1.9885 417.9284 418.1163 0.0282 -1.0000 -1.0000 3407893 1580636048.70 151.5535 59.9961 32.0000 1.9881 1.9889 417.8688 418.0563 0.0282 -1.0000 -1.0000 3407955 1580636048.80 151.5535 59.9961 32.0000 1.9888 1.9895 417.8770 418.0658 0.0283 -1.0000 -1.0000 3408018 1580636048.90 151.5535 59.9961 32.0000 1.9882 1.9889 417.9735 418.1613 0.0283 -1.0000 -1.0000 3408096 1580636049.00 151.5100 59.9961 32.0000 1.9880 1.9887 418.0723 418.2603 0.0282 -1.0000 -1.0000 3408158 1580636049.10 151.4764 59.9961 32.0000 1.9886 1.9893 417.8376 418.0254 0.0283 -1.0000 -1.0000 3408237 1580636049.20 151.4764 59.9961 32.0000 1.9893 1.9900 417.8377 418.0261 0.0283 -1.0000 -1.0000 3408299 1580636049.30 151.4764 59.9961 32.0000 1.9892 1.9900 417.8240 418.0113 0.0281 -1.0000 -1.0000 3408361 1580636049.40 151.4764 59.9961 32.0000 1.9898 1.9905 417.8669 418.0545 0.0282 -1.0000 -1.0000 3408440 1580636049.50 151.4764 59.9961 32.0000 1.9873 1.9880 418.0101 418.1983 0.0283 -1.0000 -1.0000 3408502 1580636049.60 151.4764 59.9961 32.0000 1.9881 1.9888 418.0811 418.2690 0.0282 -1.0000 -1.0000 3408564 1580636049.70 151.4953 59.9961 32.0000 1.9887 1.9894 418.0542 418.2419 0.0282 -1.0000 -1.0000 3408643 1580636049.80 151.4953 59.9961 32.0000 1.9887 1.9894 417.8798 418.0675 0.0282 -1.0000 -1.0000 3408814 1580636049.90 151.4953 59.9961 32.0000 1.9883 1.9890 417.9532 418.1410 0.0282 -1.0000 -1.0000 3408877 1580636050.00 151.4953 59.9961 32.0000 1.9884 1.9891 418.0752 418.2615 0.0280 -1.0000 -1.0000 3408955 1580636050.10 151.4953 59.9961 32.0000 1.9888 1.9895 418.0397 418.2276 0.0283 -1.0000 -1.0000 3409018 1580636050.20 151.4953 59.9961 32.0000 1.9890 1.9897 417.9329 418.1211 0.0282 -1.0000 -1.0000 3409080 1580636050.30 151.4953 59.9961 32.0000 1.9898 1.9906 417.7899 417.9775 0.0282 -1.0000 -1.0000 3409158 1580636050.40 151.4953 59.9961 32.0000 1.9897 1.9904 417.8323 418.0208 0.0283 -1.0000 -1.0000 3409221 1580636050.50 151.4953 59.9961 32.0000 1.9885 1.9893 417.9617 418.1485 0.0280 -1.0000 -1.0000 3409283 1580636050.60 151.4953 59.9961 32.0000 1.9884 1.9891 418.0140 418.2028 0.0283 -1.0000 -1.0000 3409361 1580636050.70 151.4953 59.9961 32.0000 1.9884 1.9891 418.0336 418.2219 0.0283 -1.0000 -1.0000 3409424 1580636050.80 151.4953 59.9961 32.0000 1.9895 1.9903 417.9249 418.1135 0.0283 -1.0000 -1.0000 3409549 1580636050.90 151.4306 59.9961 32.0000 1.9889 1.9897 417.8563 418.0447 0.0283 -1.0000 -1.0000 3409611 1580636051.00 151.4306 59.9961 32.0000 1.9879 1.9886 417.9009 418.0892 0.0283 -1.0000 -1.0000 3409737 1580636051.10 151.4306 59.9961 32.0000 1.9880 1.9888 417.9521 418.1402 0.0282 -1.0000 -1.0000 3409814 1580636051.20 151.4306 59.9961 32.0000 1.9885 1.9892 418.0399 418.2291 0.0284 -1.0000 -1.0000 3409877 1580636051.30 151.4306 59.9961 32.0000 1.9889 1.9897 417.8768 418.0656 0.0284 -1.0000 -1.0000 3409940 1580636051.40 151.4306 59.9961 32.0000 1.9888 1.9895 417.8645 418.0526 0.0282 -1.0000 -1.0000 3410002 1580636051.50 151.5043 59.9961 32.0000 1.9888 1.9895 417.8824 418.0703 0.0282 -1.0000 -1.0000 3410064 1580636051.60 151.5043 59.9961 32.0000 1.9888 1.9895 418.0187 418.2066 0.0282 -1.0000 -1.0000 3410127 1580636051.70 151.5043 59.9961 32.0000 1.9887 1.9894 418.0984 418.2863 0.0282 -1.0000 -1.0000 3410205 1580636051.80 151.5043 59.9961 32.0000 1.9883 1.9891 418.0193 418.2071 0.0282 -1.0000 -1.0000 3410611 1580636051.90 151.5043 59.9961 32.0000 1.9888 1.9895 417.9622 418.1510 0.0283 -1.0000 -1.0000 3410674 1580636052.00 151.5240 59.9961 32.0000 1.9888 1.9895 417.7898 417.9777 0.0282 -1.0000 -1.0000 3410752 1580636052.10 151.5240 59.9961 32.0000 1.9885 1.9892 418.0040 418.1907 0.0280 -1.0000 -1.0000 3410814 1580636052.20 151.5240 59.9961 32.0000 1.9885 1.9893 417.9954 418.1828 0.0282 -1.0000 -1.0000 3410877 1580636052.30 151.5240 59.9961 32.0000 1.9883 1.9891 417.9795 418.1673 0.0282 -1.0000 -1.0000 3411111 1580636052.40 151.5240 59.9961 32.0000 1.9893 1.9900 417.9913 418.1785 0.0281 -1.0000 -1.0000 3411174 1580636052.50 151.5266 59.9961 32.0000 1.9893 1.9900 417.8267 418.0138 0.0282 -1.0000 -1.0000 3411237 1580636052.60 151.5536 59.9961 32.0000 1.9895 1.9902 417.7534 417.9415 0.0283 -1.0000 -1.0000 3411299 1580636052.70 151.5536 59.9961 32.0000 1.9890 1.9897 417.8900 418.0776 0.0282 -1.0000 -1.0000 3411361 1580636052.80 151.5536 59.9961 32.0000 1.9883 1.9890 417.9531 418.1414 0.0283 -1.0000 -1.0000 3411596 1580636052.90 151.5536 59.9961 32.0000 1.9885 1.9892 417.9808 418.1694 0.0283 -1.0000 -1.0000 3411659 1580636053.00 151.5536 59.9961 32.0000 1.9888 1.9896 417.9851 418.1743 0.0283 -1.0000 -1.0000 3411721 1580636053.10 151.5704 59.9961 32.0000 1.9886 1.9893 417.9256 418.1131 0.0282 -1.0000 -1.0000 3411799 1580636053.20 151.5704 59.9961 32.0000 1.9892 1.9899 417.9492 418.1377 0.0284 -1.0000 -1.0000 3411861 1580636053.30 151.5704 59.9961 32.0000 1.9886 1.9893 418.0017 418.1898 0.0282 -1.0000 -1.0000 3411924 1580636053.40 151.5704 59.9961 32.0000 1.9879 1.9886 417.8724 418.0602 0.0282 -1.0000 -1.0000 3412611 1580636053.50 151.5704 59.9961 32.0000 1.9886 1.9893 417.9504 418.1381 0.0282 -1.0000 -1.0000 3412674 1580636053.60 151.5689 59.9961 32.0000 1.9884 1.9891 417.8436 418.0312 0.0282 -1.0000 -1.0000 3412736 1580636053.70 151.5679 59.9961 32.0000 1.9887 1.9895 417.7986 417.9869 0.0283 -1.0000 -1.0000 3412814 1580636053.80 151.5679 59.9961 32.0000 1.9887 1.9894 417.7906 417.9785 0.0282 -1.0000 -1.0000 3412877 1580636053.90 151.5679 59.9961 32.0000 1.9884 1.9891 417.9990 418.1865 0.0282 -1.0000 -1.0000 3412940 1580636054.00 151.5679 59.9961 32.0000 1.9878 1.9886 418.0006 418.1884 0.0282 -1.0000 -1.0000 3413018 1580636054.10 151.5679 59.9961 32.0000 1.9879 1.9887 417.9494 418.1375 0.0283 -1.0000 -1.0000 3413080 1580636054.20 151.5639 59.9961 32.0000 1.9882 1.9889 417.8226 418.0108 0.0282 -1.0000 -1.0000 3413158 1580636054.30 151.5639 59.9961 32.0000 1.9884 1.9891 417.9401 418.1281 0.0283 -1.0000 -1.0000 3413221 1580636054.40 151.5639 59.9961 32.0000 1.9883 1.9891 418.0577 418.2464 0.0283 -1.0000 -1.0000 3413299 1580636054.50 151.5639 59.9961 32.0000 1.9883 1.9890 418.0959 418.2831 0.0281 -1.0000 -1.0000 3413361 1580636054.60 151.5639 59.9961 32.0000 1.9883 1.9890 417.9629 418.1507 0.0283 -1.0000 -1.0000 3413440 1580636054.70 151.5971 59.9961 32.0000 1.9884 1.9891 417.8022 417.9903 0.0282 -1.0000 -1.0000 3413502 1580636054.80 151.6023 59.9961 32.0000 1.9890 1.9897 417.7338 417.9227 0.0283 -1.0000 -1.0000 3413564 1580636054.90 151.6023 59.9961 32.0000 1.9888 1.9895 417.8070 417.9952 0.0282 -1.0000 -1.0000 3413799 1580636055.00 151.6023 59.9961 32.0000 1.9883 1.9890 417.8743 418.0621 0.0282 -1.0000 -1.0000 3413861 1580636055.10 151.6023 59.9961 32.0000 1.9879 1.9886 418.0712 418.2602 0.0283 -1.0000 -1.0000 3413940 1580636055.20 151.6022 59.9961 32.0000 1.9878 1.9885 417.9880 418.1758 0.0282 -1.0000 -1.0000 3414002 1580636055.30 151.5808 59.9961 32.0000 1.9887 1.9895 417.8766 418.0645 0.0282 -1.0000 -1.0000 3414064 1580636055.40 151.5808 59.9961 32.0000 1.9890 1.9897 417.9080 418.0962 0.0282 -1.0000 -1.0000 3414330 1580636055.50 151.5808 59.9961 32.0000 1.9881 1.9889 418.0780 418.2652 0.0282 -1.0000 -1.0000 3414393 1580636055.60 151.5808 59.9961 32.0000 1.9882 1.9889 418.0024 418.1902 0.0282 -1.0000 -1.0000 3414455 1580636055.70 151.5808 59.9961 32.0000 1.9878 1.9885 417.9170 418.1053 0.0283 -1.0000 -1.0000 3414596 1580636055.80 151.5107 59.9961 32.0000 1.9885 1.9892 417.8741 418.0629 0.0283 -1.0000 -1.0000 3414658 1580636055.90 151.5107 59.9961 32.0000 1.9887 1.9895 417.8094 417.9978 0.0283 -1.0000 -1.0000 3414705 1580636056.00 151.5107 59.9961 32.0000 1.9882 1.9890 417.8872 418.0753 0.0283 -1.0000 -1.0000 3414783 1580636056.10 151.5107 59.9961 32.0000 1.9876 1.9883 417.9441 418.1324 0.0282 -1.0000 -1.0000 3414846 1580636056.20 151.5107 59.9961 32.0000 1.9878 1.9885 418.0446 418.2325 0.0282 -1.0000 -1.0000 3414908 1580636056.30 151.5178 59.9961 32.0000 1.9883 1.9890 417.9725 418.1609 0.0283 -1.0000 -1.0000 3414986 1580636056.40 151.5402 59.9961 32.0000 1.9880 1.9887 417.9847 418.1732 0.0284 -1.0000 -1.0000 3415408 1580636056.50 151.5402 59.9961 32.0000 1.9887 1.9894 417.9743 418.1629 0.0283 -1.0000 -1.0000 3415471 1580636056.60 151.5402 59.9961 32.0000 1.9888 1.9895 417.8080 417.9955 0.0281 -1.0000 -1.0000 3415549 1580636056.70 151.5402 59.9961 32.0000 1.9883 1.9891 417.9311 418.1186 0.0282 -1.0000 -1.0000 3415611 1580636056.80 151.5402 59.9961 32.0000 1.9875 1.9883 417.9862 418.1742 0.0282 -1.0000 -1.0000 3415674 1580636056.90 151.5905 59.9961 32.0000 1.9880 1.9888 418.0965 418.2843 0.0281 -1.0000 -1.0000 3415752 1580636057.00 151.5905 59.9961 32.0000 1.9884 1.9891 418.0544 418.2417 0.0282 -1.0000 -1.0000 3415924 1580636057.10 151.5905 59.9961 32.0000 1.9886 1.9893 417.9335 418.1217 0.0283 -1.0000 -1.0000 3416002 1580636057.20 151.5905 59.9961 32.0000 1.9894 1.9902 417.8658 418.0541 0.0283 -1.0000 -1.0000 3416064 1580636057.30 151.5905 59.9961 32.0000 1.9883 1.9890 417.8921 418.0796 0.0281 -1.0000 -1.0000 3416127 1580636057.40 151.4949 59.9961 32.0000 1.9879 1.9887 417.8746 418.0628 0.0282 -1.0000 -1.0000 3416205 1580636057.50 151.4949 59.9961 32.0000 1.9885 1.9893 418.0256 418.2135 0.0282 -1.0000 -1.0000 3416580 1580636057.60 151.4949 59.9961 32.0000 1.9887 1.9894 418.0559 418.2442 0.0283 -1.0000 -1.0000 3416643 1580636057.70 151.4949 59.9961 32.0000 1.9890 1.9897 417.7970 417.9848 0.0282 -1.0000 -1.0000 3416721 1580636057.80 151.4949 59.9961 32.0000 1.9887 1.9894 417.8759 418.0634 0.0282 -1.0000 -1.0000 3416783 1580636057.90 151.4952 59.9961 32.0000 1.9879 1.9886 418.0086 418.1966 0.0282 -1.0000 -1.0000 3416846 1580636058.00 151.4986 59.9961 32.0000 1.9884 1.9892 418.0853 418.2735 0.0283 -1.0000 -1.0000 3417064 1580636058.10 151.4986 59.9961 32.0000 1.9886 1.9894 417.9540 418.1425 0.0283 -1.0000 -1.0000 3417143 1580636058.20 151.4986 59.9961 32.0000 1.9888 1.9896 417.8581 418.0459 0.0282 -1.0000 -1.0000 3417205 1580636058.30 151.4986 59.9961 32.0000 1.9894 1.9901 417.8538 418.0419 0.0282 -1.0000 -1.0000 3417283 1580636058.40 151.4986 59.9961 32.0000 1.9899 1.9906 417.7868 417.9749 0.0282 -1.0000 -1.0000 3417346 1580636058.50 151.4985 59.9961 32.0000 1.9884 1.9891 418.0079 418.1959 0.0282 -1.0000 -1.0000 3417580 1580636058.60 151.4985 59.9961 32.0000 1.9884 1.9892 418.0829 418.2712 0.0283 -1.0000 -1.0000 3417658 1580636058.70 151.4985 59.9961 32.0000 1.9883 1.9890 418.0828 418.2713 0.0283 -1.0000 -1.0000 3417752 1580636058.80 151.4985 59.9961 32.0000 1.9884 1.9892 417.9116 418.1000 0.0283 -1.0000 -1.0000 3417814 1580636058.90 151.4985 59.9961 32.0000 1.9884 1.9891 417.8186 418.0064 0.0282 -1.0000 -1.0000 3417893 1580636059.00 151.4892 59.9961 32.0000 1.9885 1.9893 417.9166 418.1058 0.0283 -1.0000 -1.0000 3417955 1580636059.10 151.4806 59.9961 32.0000 1.9885 1.9892 418.0747 418.2624 0.0282 -1.0000 -1.0000 3418018 1580636059.20 151.4806 59.9961 32.0000 1.9890 1.9897 418.0938 418.2830 0.0284 -1.0000 -1.0000 3418080 1580636059.30 151.4806 59.9961 32.0000 1.9889 1.9896 417.9972 418.1844 0.0281 -1.0000 -1.0000 3418143 1580636059.40 151.4806 59.9961 32.0000 1.9887 1.9894 417.9468 418.1345 0.0282 -1.0000 -1.0000 3418221 1580636059.50 151.4806 59.9961 32.0000 1.9886 1.9894 417.9032 418.0916 0.0283 -1.0000 -1.0000 3418455 1580636059.60 151.4789 59.9959 32.0000 1.9898 1.9905 417.8707 418.0585 0.0282 -1.0000 -1.0000 3418518 1580636059.70 151.4789 59.9959 32.0000 1.9887 1.9894 418.0967 418.2855 0.0284 -1.0000 -1.0000 3418596 1580636059.80 151.4789 59.9959 32.0000 1.9884 1.9892 418.1649 418.3517 0.0282 -1.0000 -1.0000 3418658 1580636059.90 151.4789 59.9959 32.0000 1.9881 1.9889 418.0395 418.2288 0.0283 -1.0000 -1.0000 3418721 1580636060.00 151.4789 59.9959 32.0000 1.9885 1.9893 417.8470 418.0350 0.0282 -1.0000 -1.0000 3418893 1580636060.10 151.4798 59.9959 32.0000 1.9885 1.9892 417.8521 418.0397 0.0282 -1.0000 -1.0000 3418955 1580636060.20 151.5129 59.9959 32.0000 1.9886 1.9893 417.8909 418.0790 0.0283 -1.0000 -1.0000 3419018 1580636060.30 151.5129 59.9959 32.0000 1.9886 1.9893 418.0571 418.2454 0.0283 -1.0000 -1.0000 3419096 1580636060.40 151.5129 59.9959 32.0000 1.9884 1.9892 418.1310 418.3186 0.0283 -1.0000 -1.0000 3419158 1580636060.50 151.5129 59.9959 32.0000 1.9883 1.9890 418.0306 418.2194 0.0283 -1.0000 -1.0000 3419393 1580636060.60 151.5129 59.9959 32.0000 1.9891 1.9899 418.1202 418.3090 0.0283 -1.0000 -1.0000 3419455 1580636060.70 151.5129 59.9959 32.0000 1.9899 1.9906 417.8831 418.0705 0.0282 -1.0000 -1.0000 3419518 1580636060.80 151.4892 59.9959 32.0000 1.9889 1.9896 417.8950 418.0823 0.0281 -1.0000 -1.0000 3419580 1580636060.90 151.4892 59.9959 32.0000 1.9890 1.9897 417.9264 418.1146 0.0282 -1.0000 -1.0000 3419658 1580636061.00 151.4892 59.9959 32.0000 1.9888 1.9895 417.9772 418.1643 0.0280 -1.0000 -1.0000 3419893 1580636061.10 151.4892 59.9959 32.0000 1.9879 1.9886 418.0540 418.2417 0.0283 -1.0000 -1.0000 3419971 1580636061.20 151.4892 59.9959 32.0000 1.9890 1.9898 417.9779 418.1657 0.0282 -1.0000 -1.0000 3420034 1580636061.30 151.4892 59.9959 32.0000 1.9884 1.9891 417.9540 418.1420 0.0282 -1.0000 -1.0000 3420096 1580636061.40 151.5125 59.9959 32.0000 1.9894 1.9901 417.8660 418.0530 0.0280 -1.0000 -1.0000 3420158 1580636061.50 151.5125 59.9959 32.0000 1.9894 1.9902 417.8468 418.0346 0.0282 -1.0000 -1.0000 3420393 1580636061.60 151.5125 59.9959 32.0000 1.9892 1.9899 417.9196 418.1073 0.0281 -1.0000 -1.0000 3420455 1580636061.70 151.5125 59.9959 32.0000 1.9886 1.9893 417.9964 418.1837 0.0282 -1.0000 -1.0000 3420533 1580636061.80 151.5125 59.9959 32.0000 1.9880 1.9887 418.0286 418.2170 0.0283 -1.0000 -1.0000 3420596 1580636061.90 151.4821 59.9959 32.0000 1.9887 1.9894 417.9657 418.1535 0.0282 -1.0000 -1.0000 3420674 1580636062.00 151.4618 59.9959 32.0000 1.9891 1.9898 417.8655 418.0543 0.0283 -1.0000 -1.0000 3421393 1580636062.10 151.4618 59.9959 32.0000 1.9890 1.9898 417.8430 418.0299 0.0281 -1.0000 -1.0000 3421455 1580636062.20 151.4618 59.9959 32.0000 1.9882 1.9889 418.0481 418.2358 0.0282 -1.0000 -1.0000 3421549 1580636062.30 151.4618 59.9959 32.0000 1.9879 1.9886 418.0964 418.2841 0.0282 -1.0000 -1.0000 3421611 1580636062.40 151.4618 59.9959 32.0000 1.9878 1.9886 418.0983 418.2879 0.0284 -1.0000 -1.0000 3421674 1580636062.50 151.4680 59.9959 32.0000 1.9886 1.9893 417.9630 418.1520 0.0283 -1.0000 -1.0000 3421737 1580636062.60 151.4680 59.9959 32.0000 1.9892 1.9900 417.7936 417.9812 0.0281 -1.0000 -1.0000 3421814 1580636062.70 151.4680 59.9959 32.0000 1.9890 1.9898 417.8298 418.0169 0.0281 -1.0000 -1.0000 3421877 1580636062.80 151.4680 59.9959 32.0000 1.9889 1.9897 417.8442 418.0319 0.0282 -1.0000 -1.0000 3421940 1580636062.90 151.4680 59.9959 32.0000 1.9883 1.9890 418.0526 418.2405 0.0282 -1.0000 -1.0000 3422018 1580636063.00 151.4971 59.9959 32.0000 1.9882 1.9889 418.0805 418.2683 0.0282 -1.0000 -1.0000 3422080 1580636063.10 151.5001 59.9959 32.0000 1.9881 1.9888 417.9871 418.1744 0.0281 -1.0000 -1.0000 3422158 1580636063.20 151.5001 59.9959 32.0000 1.9878 1.9886 417.9598 418.1480 0.0283 -1.0000 -1.0000 3422221 1580636063.30 151.5001 59.9959 32.0000 1.9886 1.9893 417.8447 418.0333 0.0283 -1.0000 -1.0000 3422284 1580636063.40 151.5001 59.9959 32.0000 1.9882 1.9890 417.7939 417.9831 0.0284 -1.0000 -1.0000 3422346 1580636063.50 151.4993 59.9959 32.0000 1.9887 1.9894 417.9062 418.0933 0.0281 -1.0000 -1.0000 3422408 1580636063.60 151.4933 59.9959 32.0000 1.9881 1.9888 418.1081 418.2960 0.0282 -1.0000 -1.0000 3422596 1580636063.70 151.4933 59.9959 32.0000 1.9884 1.9892 418.0792 418.2681 0.0284 -1.0000 -1.0000 3422674 1580636063.80 151.4933 59.9959 32.0000 1.9887 1.9895 418.0302 418.2193 0.0283 -1.0000 -1.0000 3422721 1580636063.90 151.4933 59.9959 32.0000 1.9878 1.9885 417.8439 418.0318 0.0282 -1.0000 -1.0000 3422799 1580636064.00 151.4933 59.9959 32.0000 1.9881 1.9888 417.8505 418.0382 0.0282 -1.0000 -1.0000 3422861 1580636064.10 151.5020 59.9959 32.0000 1.9882 1.9889 418.0231 418.2103 0.0282 -1.0000 -1.0000 3423049 1580636064.20 151.5020 59.9959 32.0000 1.9873 1.9880 418.0684 418.2567 0.0283 -1.0000 -1.0000 3423111 1580636064.30 151.5020 59.9959 32.0000 1.9875 1.9883 418.0087 418.1972 0.0283 -1.0000 -1.0000 3423189 1580636064.40 151.5020 59.9959 32.0000 1.9881 1.9889 417.7503 417.9374 0.0282 -1.0000 -1.0000 3423252 1580636064.50 151.5020 59.9959 32.0000 1.9896 1.9903 417.8075 417.9957 0.0282 -1.0000 -1.0000 3423314 1580636064.60 151.5111 59.9960 32.0000 1.9887 1.9895 417.7932 417.9813 0.0282 -1.0000 -1.0000 3423393 1580636064.70 151.5583 59.9961 32.0000 1.9878 1.9885 417.9598 418.1480 0.0283 -1.0000 -1.0000 3423455 1580636064.80 151.5583 59.9961 32.0000 1.9882 1.9889 418.0625 418.2509 0.0283 -1.0000 -1.0000 3423518 1580636064.90 151.5583 59.9961 32.0000 1.9885 1.9893 418.0641 418.2527 0.0283 -1.0000 -1.0000 3423580 1580636065.00 151.5583 59.9961 32.0000 1.9881 1.9889 417.9224 418.1105 0.0283 -1.0000 -1.0000 3423643 1580636065.10 151.5583 59.9961 32.0000 1.9884 1.9892 417.8844 418.0727 0.0283 -1.0000 -1.0000 3423721 1580636065.20 151.5782 59.9961 32.0000 1.9884 1.9891 417.9429 418.1316 0.0283 -1.0000 -1.0000 3423784 1580636065.30 151.5782 59.9961 32.0000 1.9882 1.9889 417.9964 418.1838 0.0282 -1.0000 -1.0000 3423846 1580636065.40 151.5782 59.9961 32.0000 1.9880 1.9887 418.0852 418.2734 0.0283 -1.0000 -1.0000 3423924 1580636065.50 151.5782 59.9961 32.0000 1.9886 1.9893 417.9006 418.0889 0.0283 -1.0000 -1.0000 3423986 1580636065.60 151.5782 59.9961 32.0000 1.9892 1.9899 417.8286 418.0170 0.0283 -1.0000 -1.0000 3424455 1580636065.70 151.5726 59.9961 32.0000 1.9881 1.9889 417.8379 418.0263 0.0282 -1.0000 -1.0000 3424533 1580636065.80 151.5546 59.9961 32.0000 1.9883 1.9890 417.8967 418.0844 0.0282 -1.0000 -1.0000 3424596 1580636065.90 151.5546 59.9961 32.0000 1.9885 1.9892 417.9557 418.1445 0.0283 -1.0000 -1.0000 3424658 1580636066.00 151.5546 59.9961 32.0000 1.9881 1.9888 418.0662 418.2542 0.0282 -1.0000 -1.0000 3424736 1580636066.10 151.5546 59.9961 32.0000 1.9881 1.9888 418.0502 418.2379 0.0282 -1.0000 -1.0000 3424924 1580636066.20 151.5546 59.9961 32.0000 1.9886 1.9894 417.8996 418.0879 0.0283 -1.0000 -1.0000 3424986 1580636066.30 151.5706 59.9961 32.0000 1.9890 1.9897 417.8036 417.9909 0.0281 -1.0000 -1.0000 3425064 1580636066.40 151.5706 59.9961 32.0000 1.9887 1.9894 417.8090 417.9959 0.0281 -1.0000 -1.0000 3425127 1580636066.50 151.5706 59.9961 32.0000 1.9891 1.9899 417.8902 418.0780 0.0282 -1.0000 -1.0000 3425189 1580636066.60 151.5706 59.9961 32.0000 1.9886 1.9893 418.0142 418.2032 0.0285 -1.0000 -1.0000 3425393 1580636066.70 151.5706 59.9961 32.0000 1.9889 1.9896 417.9595 418.1469 0.0282 -1.0000 -1.0000 3425455 1580636066.80 151.5731 59.9961 32.0000 1.9883 1.9890 417.9472 418.1366 0.0284 -1.0000 -1.0000 3425518 1580636066.90 151.5731 59.9961 32.0000 1.9894 1.9901 417.8702 418.0594 0.0284 -1.0000 -1.0000 3425580 1580636067.00 151.5731 59.9961 32.0000 1.9897 1.9904 417.8507 418.0384 0.0282 -1.0000 -1.0000 3425643 1580636067.10 151.5731 59.9961 32.0000 1.9883 1.9890 417.9692 418.1570 0.0282 -1.0000 -1.0000 3426393 1580636067.20 151.5731 59.9961 32.0000 1.9879 1.9887 418.0009 418.1889 0.0282 -1.0000 -1.0000 3426455 1580636067.30 151.5698 59.9961 32.0000 1.9882 1.9889 418.0848 418.2724 0.0282 -1.0000 -1.0000 3426518 1580636067.40 151.5011 59.9961 32.0000 1.9886 1.9894 418.0006 418.1880 0.0281 -1.0000 -1.0000 3426596 1580636067.50 151.5011 59.9961 32.0000 1.9888 1.9896 417.9485 418.1372 0.0283 -1.0000 -1.0000 3426658 1580636067.60 151.5011 59.9961 32.0000 1.9892 1.9899 417.8458 418.0331 0.0282 -1.0000 -1.0000 3426721 1580636067.70 151.5011 59.9961 32.0000 1.9886 1.9894 417.9294 418.1176 0.0283 -1.0000 -1.0000 3426783 1580636067.80 151.5011 59.9961 32.0000 1.9885 1.9892 417.9994 418.1881 0.0283 -1.0000 -1.0000 3426846 1580636067.90 151.5011 59.9961 32.0000 1.9884 1.9892 418.0309 418.2200 0.0284 -1.0000 -1.0000 3426908 1580636068.00 151.5003 59.9961 32.0000 1.9884 1.9891 418.0171 418.2055 0.0283 -1.0000 -1.0000 3426986 1580636068.10 151.4696 59.9961 32.0000 1.9887 1.9895 417.9767 418.1651 0.0283 -1.0000 -1.0000 3427111 1580636068.20 151.4696 59.9961 32.0000 1.9888 1.9896 417.8093 417.9970 0.0282 -1.0000 -1.0000 3427174 1580636068.30 151.4696 59.9961 32.0000 1.9884 1.9891 417.8215 418.0091 0.0282 -1.0000 -1.0000 3427236 1580636068.40 151.4696 59.9961 32.0000 1.9891 1.9899 417.8737 418.0613 0.0282 -1.0000 -1.0000 3427299 1580636068.50 151.4696 59.9961 32.0000 1.9879 1.9887 418.0874 418.2760 0.0283 -1.0000 -1.0000 3427377 1580636068.60 151.4678 59.9961 32.0000 1.9888 1.9895 418.0946 418.2820 0.0281 -1.0000 -1.0000 3427674 1580636068.70 151.4678 59.9961 32.0000 1.9884 1.9891 418.0523 418.2405 0.0283 -1.0000 -1.0000 3427737 1580636068.80 151.4678 59.9961 32.0000 1.9891 1.9898 418.0004 418.1885 0.0282 -1.0000 -1.0000 3427814 1580636068.90 151.4678 59.9961 32.0000 1.9889 1.9897 417.9466 418.1351 0.0284 -1.0000 -1.0000 3427877 1580636069.00 151.4678 59.9961 32.0000 1.9889 1.9897 417.9211 418.1088 0.0282 -1.0000 -1.0000 3427940 1580636069.10 151.4563 59.9961 32.0000 1.9883 1.9890 417.9526 418.1409 0.0283 -1.0000 -1.0000 3428018 1580636069.20 151.4162 59.9961 32.0000 1.9888 1.9896 418.0781 418.2675 0.0284 -1.0000 -1.0000 3428127 1580636069.30 151.4162 59.9961 32.0000 1.9885 1.9893 417.9737 418.1616 0.0282 -1.0000 -1.0000 3428174 1580636069.40 151.4162 59.9961 32.0000 1.9888 1.9895 417.8196 418.0076 0.0282 -1.0000 -1.0000 3428252 1580636069.50 151.4162 59.9961 32.0000 1.9892 1.9899 417.8120 417.9999 0.0282 -1.0000 -1.0000 3428314 1580636069.60 151.4162 59.9961 32.0000 1.9892 1.9899 417.9517 418.1391 0.0281 -1.0000 -1.0000 3428377 1580636069.70 151.4276 59.9964 32.0000 1.9885 1.9892 418.0047 418.1912 0.0280 -1.0000 -1.0000 3428658 1580636069.80 151.4276 59.9964 32.0000 1.9882 1.9889 418.0564 418.2437 0.0282 -1.0000 -1.0000 3428721 1580636069.90 151.4276 59.9964 32.0000 1.9879 1.9886 418.0099 418.1979 0.0282 -1.0000 -1.0000 3428783 1580636070.00 151.4276 59.9964 32.0000 1.9889 1.9896 417.8865 418.0747 0.0283 -1.0000 -1.0000 3428861 1580636070.10 151.4276 59.9964 32.0000 1.9892 1.9900 417.8440 418.0319 0.0282 -1.0000 -1.0000 3428924 1580636070.20 151.4423 59.9964 32.0000 1.9886 1.9893 417.8614 418.0495 0.0283 -1.0000 -1.0000 3429158 1580636070.30 151.4619 59.9964 32.0000 1.9883 1.9890 417.9499 418.1372 0.0281 -1.0000 -1.0000 3429221 1580636070.40 151.4619 59.9964 32.0000 1.9890 1.9897 418.1188 418.3058 0.0281 -1.0000 -1.0000 3429283 1580636070.50 151.4619 59.9964 32.0000 1.9879 1.9886 418.1107 418.2994 0.0283 -1.0000 -1.0000 3429346 1580636070.60 151.4619 59.9964 32.0000 1.9881 1.9888 418.0878 418.2753 0.0282 -1.0000 -1.0000 3429424 1580636070.70 151.4619 59.9964 32.0000 1.9899 1.9906 417.9289 418.1169 0.0282 -1.0000 -1.0000 3430064 1580636070.80 151.4287 59.9964 32.0000 1.9894 1.9902 417.8878 418.0760 0.0283 -1.0000 -1.0000 3430127 1580636070.90 151.4287 59.9964 32.0000 1.9898 1.9905 417.9443 418.1320 0.0282 -1.0000 -1.0000 3430205 1580636071.00 151.4287 59.9964 32.0000 1.9891 1.9899 417.9756 418.1642 0.0283 -1.0000 -1.0000 3430268 1580636071.10 151.4287 59.9964 32.0000 1.9883 1.9890 418.0279 418.2162 0.0282 -1.0000 -1.0000 3430346 1580636071.20 151.4287 59.9964 32.0000 1.9882 1.9890 418.0040 418.1923 0.0282 -1.0000 -1.0000 3430408 1580636071.30 151.4739 59.9964 32.0000 1.9891 1.9898 417.9596 418.1471 0.0281 -1.0000 -1.0000 3430471 1580636071.40 151.4789 59.9964 32.0000 1.9892 1.9900 417.8384 418.0266 0.0283 -1.0000 -1.0000 3430549 1580636071.50 151.4789 59.9964 32.0000 1.9887 1.9894 418.0320 418.2202 0.0282 -1.0000 -1.0000 3430611 1580636071.60 151.4789 59.9964 32.0000 1.9885 1.9893 418.1015 418.2898 0.0282 -1.0000 -1.0000 3430674 1580636071.70 151.4789 59.9964 32.0000 1.9887 1.9894 418.1375 418.3245 0.0280 -1.0000 -1.0000 3430736 1580636071.80 151.4965 59.9964 32.0000 1.9882 1.9889 418.0559 418.2439 0.0283 -1.0000 -1.0000 3430799 1580636071.90 151.5429 59.9964 32.0000 1.9892 1.9899 417.9279 418.1160 0.0282 -1.0000 -1.0000 3430861 1580636072.00 151.5429 59.9964 32.0000 1.9889 1.9896 417.8522 418.0396 0.0282 -1.0000 -1.0000 3430940 1580636072.10 151.5429 59.9964 32.0000 1.9884 1.9891 417.9162 418.1044 0.0283 -1.0000 -1.0000 3431002 1580636072.20 151.5429 59.9964 32.0000 1.9884 1.9891 418.1557 418.3440 0.0282 -1.0000 -1.0000 3431330 1580636072.30 151.5429 59.9964 32.0000 1.9885 1.9892 418.0808 418.2682 0.0281 -1.0000 -1.0000 3431408 1580636072.40 151.5402 59.9964 32.0000 1.9886 1.9893 418.0052 418.1934 0.0283 -1.0000 -1.0000 3431471 1580636072.50 151.5402 59.9964 32.0000 1.9889 1.9896 417.8703 418.0584 0.0282 -1.0000 -1.0000 3431533 1580636072.60 151.5402 59.9964 32.0000 1.9892 1.9899 417.8139 418.0015 0.0281 -1.0000 -1.0000 3431611 1580636072.70 151.5402 59.9964 32.0000 1.9886 1.9893 417.9547 418.1410 0.0280 -1.0000 -1.0000 3431674 1580636072.80 151.5402 59.9964 32.0000 1.9889 1.9896 417.9983 418.1864 0.0283 -1.0000 -1.0000 3431737 1580636072.90 151.5450 59.9964 32.0000 1.9885 1.9893 418.0840 418.2722 0.0282 -1.0000 -1.0000 3431814 1580636073.00 151.5478 59.9964 32.0000 1.9886 1.9893 417.9580 418.1440 0.0280 -1.0000 -1.0000 3431877 1580636073.10 151.5478 59.9964 32.0000 1.9894 1.9901 417.8295 418.0173 0.0282 -1.0000 -1.0000 3431955 1580636073.20 151.5478 59.9964 32.0000 1.9888 1.9895 417.8230 418.0106 0.0282 -1.0000 -1.0000 3432002 1580636073.30 151.5478 59.9964 32.0000 1.9882 1.9889 418.1493 418.3378 0.0283 -1.0000 -1.0000 3432189 1580636073.40 151.5478 59.9964 32.0000 1.9877 1.9885 418.0521 418.2407 0.0283 -1.0000 -1.0000 3432252 1580636073.50 151.4698 59.9964 32.0000 1.9877 1.9885 418.0777 418.2655 0.0282 -1.0000 -1.0000 3432314 1580636073.60 151.4698 59.9964 32.0000 1.9883 1.9890 417.8804 418.0683 0.0282 -1.0000 -1.0000 3432377 1580636073.70 151.4698 59.9964 32.0000 1.9877 1.9884 417.7785 417.9660 0.0281 -1.0000 -1.0000 3432455 1580636073.80 151.4698 59.9964 32.0000 1.9880 1.9887 417.8185 418.0061 0.0282 -1.0000 -1.0000 3432580 1580636073.90 151.4698 59.9964 32.0000 1.9878 1.9886 418.0313 418.2201 0.0283 -1.0000 -1.0000 3432643 1580636074.00 151.5582 59.9964 32.0000 1.9880 1.9888 418.1135 418.3008 0.0280 -1.0000 -1.0000 3432721 1580636074.10 151.5790 59.9964 32.0000 1.9881 1.9888 418.0888 418.2775 0.0284 -1.0000 -1.0000 3432783 1580636074.20 151.5790 59.9964 32.0000 1.9884 1.9891 417.9260 418.1141 0.0282 -1.0000 -1.0000 3432846 1580636074.30 151.5790 59.9964 32.0000 1.9890 1.9897 417.8369 418.0244 0.0282 -1.0000 -1.0000 3433189 1580636074.40 151.5790 59.9964 32.0000 1.9883 1.9890 418.0068 418.1948 0.0282 -1.0000 -1.0000 3433252 1580636074.50 151.5787 59.9965 32.0000 1.9879 1.9886 418.0513 418.2381 0.0281 -1.0000 -1.0000 3433314 1580636074.60 151.5732 59.9971 32.0000 1.9875 1.9882 418.0664 418.2544 0.0282 -1.0000 -1.0000 3433393 1580636074.70 151.5732 59.9971 32.0000 1.9891 1.9898 417.9306 418.1177 0.0281 -1.0000 -1.0000 3433455 1580636074.80 151.5732 59.9971 32.0000 1.9891 1.9898 417.8068 417.9951 0.0282 -1.0000 -1.0000 3433799 1580636074.90 151.5732 59.9971 32.0000 1.9890 1.9898 417.8235 418.0113 0.0282 -1.0000 -1.0000 3433877 1580636075.00 151.5732 59.9971 32.0000 1.9886 1.9893 417.8775 418.0645 0.0281 -1.0000 -1.0000 3433940 1580636075.10 151.5324 59.9971 32.0000 1.9874 1.9881 418.0296 418.2175 0.0282 -1.0000 -1.0000 3434002 1580636075.20 151.5201 59.9971 32.0000 1.9874 1.9881 418.0241 418.2123 0.0283 -1.0000 -1.0000 3434080 1580636075.30 151.5201 59.9971 32.0000 1.9882 1.9890 418.1129 418.2997 0.0281 -1.0000 -1.0000 3434299 1580636075.40 151.5201 59.9971 32.0000 1.9895 1.9902 417.9301 418.1180 0.0282 -1.0000 -1.0000 3434361 1580636075.50 151.5201 59.9971 32.0000 1.9877 1.9884 417.8972 418.0856 0.0283 -1.0000 -1.0000 3434424 1580636075.60 151.5167 59.9971 32.0000 1.9880 1.9888 417.9295 418.1178 0.0283 -1.0000 -1.0000 3434486 1580636075.70 151.4694 59.9971 32.0000 1.9871 1.9878 418.0195 418.2077 0.0283 -1.0000 -1.0000 3434564 1580636075.80 151.4694 59.9971 32.0000 1.9874 1.9881 417.9824 418.1715 0.0284 -1.0000 -1.0000 3434924 1580636075.90 151.4694 59.9971 32.0000 1.9887 1.9894 417.9297 418.1175 0.0282 -1.0000 -1.0000 3434986 1580636076.00 151.4694 59.9971 32.0000 1.9888 1.9896 417.7554 417.9426 0.0281 -1.0000 -1.0000 3435049 1580636076.10 151.4694 59.9971 32.0000 1.9885 1.9892 417.8534 418.0407 0.0281 -1.0000 -1.0000 3435111 1580636076.20 151.4653 59.9971 32.0000 1.9879 1.9886 417.9684 418.1562 0.0282 -1.0000 -1.0000 3435189 1580636076.30 151.4653 59.9971 32.0000 1.9883 1.9890 418.0862 418.2741 0.0282 -1.0000 -1.0000 3435330 1580636076.40 151.4653 59.9971 32.0000 1.9875 1.9882 418.1044 418.2922 0.0282 -1.0000 -1.0000 3435393 1580636076.50 151.4653 59.9971 32.0000 1.9875 1.9883 417.9853 418.1737 0.0283 -1.0000 -1.0000 3435455 1580636076.60 151.4653 59.9971 32.0000 1.9883 1.9890 417.8816 418.0696 0.0282 -1.0000 -1.0000 3435518 1580636076.70 151.4653 59.9971 32.0000 1.9893 1.9900 417.8213 418.0085 0.0281 -1.0000 -1.0000 3435580 1580636076.80 151.4503 59.9971 32.0000 1.9887 1.9895 417.9109 418.0988 0.0283 -1.0000 -1.0000 3435643 1580636076.90 151.4503 59.9971 32.0000 1.9881 1.9888 418.0698 418.2584 0.0283 -1.0000 -1.0000 3435721 1580636077.00 151.4503 59.9971 32.0000 1.9887 1.9895 417.9501 418.1372 0.0280 -1.0000 -1.0000 3435783 1580636077.10 151.4503 59.9971 32.0000 1.9893 1.9900 417.8255 418.0143 0.0283 -1.0000 -1.0000 3435861 1580636077.20 151.4503 59.9971 32.0000 1.9898 1.9906 417.7870 417.9750 0.0283 -1.0000 -1.0000 3435924 1580636077.30 151.4583 59.9971 32.0000 1.9882 1.9889 417.9292 418.1166 0.0281 -1.0000 -1.0000 3435986 1580636077.40 151.4606 59.9971 32.0000 1.9876 1.9883 418.0644 418.2525 0.0282 -1.0000 -1.0000 3436471 1580636077.50 151.4606 59.9971 32.0000 1.9888 1.9895 417.9624 418.1503 0.0282 -1.0000 -1.0000 3436533 1580636077.60 151.4606 59.9971 32.0000 1.9888 1.9895 417.9057 418.0939 0.0283 -1.0000 -1.0000 3436596 1580636077.70 151.4606 59.9971 32.0000 1.9895 1.9902 417.7357 417.9233 0.0282 -1.0000 -1.0000 3436674 1580636077.80 151.4669 59.9971 32.0000 1.9894 1.9902 417.9116 418.0997 0.0283 -1.0000 -1.0000 3436736 1580636077.90 151.5040 59.9971 32.0000 1.9888 1.9895 418.0671 418.2551 0.0281 -1.0000 -1.0000 3437080 1580636078.00 151.5040 59.9971 32.0000 1.9890 1.9897 418.0016 418.1885 0.0281 -1.0000 -1.0000 3437158 1580636078.10 151.5040 59.9971 32.0000 1.9890 1.9897 418.0129 418.2003 0.0281 -1.0000 -1.0000 3437221 1580636078.20 151.5040 59.9971 32.0000 1.9890 1.9898 417.8673 418.0545 0.0281 -1.0000 -1.0000 3437283 1580636078.30 151.5040 59.9971 32.0000 1.9890 1.9897 417.7311 417.9186 0.0281 -1.0000 -1.0000 3437346 1580636078.40 151.4521 59.9971 32.0000 1.9890 1.9897 417.8459 418.0330 0.0282 -1.0000 -1.0000 3437564 1580636078.50 151.4509 59.9971 32.0000 1.9882 1.9889 417.9668 418.1547 0.0282 -1.0000 -1.0000 3437627 1580636078.60 151.4509 59.9971 32.0000 1.9886 1.9894 418.1112 418.2987 0.0282 -1.0000 -1.0000 3437705 1580636078.70 151.4509 59.9971 32.0000 1.9884 1.9891 418.0163 418.2038 0.0281 -1.0000 -1.0000 3437768 1580636078.80 151.4509 59.9971 32.0000 1.9888 1.9895 417.9458 418.1341 0.0283 -1.0000 -1.0000 3437830 1580636078.90 151.4602 59.9971 32.0000 1.9888 1.9895 417.9001 418.0886 0.0283 -1.0000 -1.0000 3437908 1580636079.00 151.4678 59.9971 32.0000 1.9887 1.9895 418.0483 418.2357 0.0281 -1.0000 -1.0000 3437971 1580636079.10 151.4678 59.9971 32.0000 1.9881 1.9888 418.0573 418.2451 0.0282 -1.0000 -1.0000 3438064 1580636079.20 151.4678 59.9971 32.0000 1.9889 1.9896 417.9500 418.1385 0.0283 -1.0000 -1.0000 3438127 1580636079.30 151.4678 59.9971 32.0000 1.9901 1.9909 417.8347 418.0229 0.0282 -1.0000 -1.0000 3438174 1580636079.40 151.4678 59.9971 32.0000 1.9894 1.9901 417.8828 418.0697 0.0280 -1.0000 -1.0000 3438252 1580636079.50 151.4736 59.9971 32.0000 1.9889 1.9896 417.9772 418.1653 0.0282 -1.0000 -1.0000 3438314 1580636079.60 151.4736 59.9971 32.0000 1.9888 1.9895 418.0338 418.2215 0.0282 -1.0000 -1.0000 3438377 1580636079.70 151.4736 59.9971 32.0000 1.9880 1.9887 418.1010 418.2891 0.0283 -1.0000 -1.0000 3438455 1580636079.80 151.4736 59.9971 32.0000 1.9877 1.9885 418.0008 418.1897 0.0283 -1.0000 -1.0000 3438518 1580636079.90 151.4736 59.9971 32.0000 1.9889 1.9896 418.0072 418.1946 0.0281 -1.0000 -1.0000 3438689 1580636080.00 151.4729 59.9972 32.0000 1.9894 1.9902 417.9097 418.0970 0.0281 -1.0000 -1.0000 3438768 1580636080.10 151.4633 59.9976 32.0000 1.9893 1.9900 417.9490 418.1358 0.0281 -1.0000 -1.0000 3438830 1580636080.20 151.4633 59.9976 32.0000 1.9884 1.9892 418.0215 418.2088 0.0281 -1.0000 -1.0000 3438893 1580636080.30 151.4633 59.9976 32.0000 1.9889 1.9897 418.0051 418.1932 0.0283 -1.0000 -1.0000 3438955 1580636080.40 151.4633 59.9976 32.0000 1.9888 1.9896 417.8370 418.0236 0.0280 -1.0000 -1.0000 3439393 1580636080.50 151.4633 59.9976 32.0000 1.9892 1.9900 417.8381 418.0258 0.0282 -1.0000 -1.0000 3439455 1580636080.60 151.4843 59.9976 32.0000 1.9893 1.9900 417.8186 418.0058 0.0280 -1.0000 -1.0000 3439534 1580636080.70 151.4865 59.9976 32.0000 1.9889 1.9897 417.9745 418.1623 0.0282 -1.0000 -1.0000 3439596 1580636080.80 151.4865 59.9976 32.0000 1.9882 1.9889 418.0740 418.2625 0.0283 -1.0000 -1.0000 3439658 1580636080.90 151.4865 59.9976 32.0000 1.9878 1.9885 418.0530 418.2405 0.0281 -1.0000 -1.0000 3439737 1580636081.00 151.4865 59.9976 32.0000 1.9891 1.9898 417.8388 418.0257 0.0281 -1.0000 -1.0000 3440143 1580636081.10 151.4865 59.9976 32.0000 1.9891 1.9898 417.8939 418.0820 0.0283 -1.0000 -1.0000 3440237 1580636081.20 151.5304 59.9976 32.0000 1.9877 1.9885 417.9824 418.1703 0.0282 -1.0000 -1.0000 3440299 1580636081.30 151.5304 59.9976 32.0000 1.9882 1.9889 418.1202 418.3075 0.0281 -1.0000 -1.0000 3440361 1580636081.40 151.5304 59.9976 32.0000 1.9883 1.9890 418.0616 418.2495 0.0283 -1.0000 -1.0000 3440424 1580636081.50 151.5304 59.9976 32.0000 1.9889 1.9896 417.8443 418.0329 0.0283 -1.0000 -1.0000 3440486 1580636081.60 151.5304 59.9976 32.0000 1.9885 1.9892 417.8121 418.0007 0.0283 -1.0000 -1.0000 3440549 1580636081.70 151.5338 59.9976 32.0000 1.9887 1.9894 417.7360 417.9233 0.0282 -1.0000 -1.0000 3440627 1580636081.80 151.5340 59.9976 32.0000 1.9880 1.9888 417.8037 417.9911 0.0281 -1.0000 -1.0000 3440689 1580636081.90 151.5340 59.9976 32.0000 1.9880 1.9887 417.9848 418.1722 0.0282 -1.0000 -1.0000 3440752 1580636082.00 151.5340 59.9976 32.0000 1.9888 1.9895 418.0148 418.2028 0.0282 -1.0000 -1.0000 3441096 1580636082.10 151.5340 59.9976 32.0000 1.9880 1.9888 417.9722 418.1599 0.0282 -1.0000 -1.0000 3441158 1580636082.20 151.5348 59.9976 32.0000 1.9889 1.9896 417.9457 418.1337 0.0282 -1.0000 -1.0000 3441221 1580636082.30 151.5410 59.9976 32.0000 1.9887 1.9894 417.8674 418.0546 0.0281 -1.0000 -1.0000 3441299 1580636082.40 151.5410 59.9976 32.0000 1.9880 1.9887 417.9691 418.1572 0.0283 -1.0000 -1.0000 3441361 1580636082.50 151.5410 59.9976 32.0000 1.9887 1.9894 418.0252 418.2124 0.0281 -1.0000 -1.0000 3441705 1580636082.60 151.5410 59.9976 32.0000 1.9886 1.9894 417.9322 418.1209 0.0284 -1.0000 -1.0000 3441768 1580636082.70 151.5410 59.9976 32.0000 1.9885 1.9893 417.8433 418.0320 0.0282 -1.0000 -1.0000 3441830 1580636082.80 151.5277 59.9976 32.0000 1.9890 1.9897 417.7872 417.9737 0.0280 -1.0000 -1.0000 3441893 1580636082.90 151.5277 59.9976 32.0000 1.9885 1.9892 417.8180 418.0054 0.0282 -1.0000 -1.0000 3441971 1580636083.00 151.5277 59.9976 32.0000 1.9883 1.9891 417.9820 418.1698 0.0282 -1.0000 -1.0000 3442189 1580636083.10 151.5277 59.9976 32.0000 1.9877 1.9884 418.0441 418.2322 0.0282 -1.0000 -1.0000 3442268 1580636083.20 151.5277 59.9976 32.0000 1.9883 1.9890 418.0436 418.2316 0.0282 -1.0000 -1.0000 3442330 1580636083.30 151.5277 59.9976 32.0000 1.9880 1.9887 417.9351 418.1227 0.0281 -1.0000 -1.0000 3442393 1580636083.40 151.5434 59.9976 32.0000 1.9892 1.9900 417.9062 418.0927 0.0281 -1.0000 -1.0000 3442471 1580636083.50 151.5434 59.9976 32.0000 1.9886 1.9893 417.9512 418.1385 0.0281 -1.0000 -1.0000 3443221 1580636083.60 151.5434 59.9976 32.0000 1.9879 1.9886 418.0274 418.2156 0.0283 -1.0000 -1.0000 3443283 1580636083.70 151.5434 59.9976 32.0000 1.9883 1.9891 418.0474 418.2359 0.0283 -1.0000 -1.0000 3443361 1580636083.80 151.5434 59.9976 32.0000 1.9889 1.9896 417.8615 418.0498 0.0283 -1.0000 -1.0000 3443424 1580636083.90 151.5308 59.9976 32.0000 1.9886 1.9894 417.8082 417.9972 0.0284 -1.0000 -1.0000 3443486 1580636084.00 151.5245 59.9976 32.0000 1.9890 1.9898 417.7730 417.9605 0.0282 -1.0000 -1.0000 3443549 1580636084.10 151.5245 59.9976 32.0000 1.9895 1.9902 417.9443 418.1320 0.0282 -1.0000 -1.0000 3443611 1580636084.20 151.5245 59.9976 32.0000 1.9879 1.9886 418.0407 418.2288 0.0282 -1.0000 -1.0000 3443674 1580636084.30 151.5245 59.9976 32.0000 1.9883 1.9890 417.9821 418.1701 0.0283 -1.0000 -1.0000 3443752 1580636084.40 151.5245 59.9976 32.0000 1.9886 1.9893 417.8683 418.0566 0.0282 -1.0000 -1.0000 3443814 1580636084.50 151.4322 59.9976 32.0000 1.9888 1.9896 417.9305 418.1190 0.0283 -1.0000 -1.0000 3443877 1580636084.60 151.4322 59.9976 32.0000 1.9883 1.9890 418.0657 418.2532 0.0281 -1.0000 -1.0000 3443955 1580636084.70 151.4322 59.9976 32.0000 1.9878 1.9885 418.0324 418.2200 0.0282 -1.0000 -1.0000 3444018 1580636084.80 151.4322 59.9976 32.0000 1.9879 1.9886 418.0724 418.2608 0.0283 -1.0000 -1.0000 3444080 1580636084.90 151.4322 59.9976 32.0000 1.9886 1.9893 417.8791 418.0666 0.0282 -1.0000 -1.0000 3444143 1580636085.00 151.5359 59.9980 32.0000 1.9886 1.9893 417.8037 417.9917 0.0283 -1.0000 -1.0000 3444205 1580636085.10 151.5359 59.9980 32.0000 1.9885 1.9893 417.7769 417.9649 0.0282 -1.0000 -1.0000 3444940 1580636085.20 151.5359 59.9980 32.0000 1.9891 1.9898 417.7887 417.9772 0.0283 -1.0000 -1.0000 3445002 1580636085.30 151.5359 59.9980 32.0000 1.9884 1.9891 417.9873 418.1754 0.0282 -1.0000 -1.0000 3445064 1580636085.40 151.5359 59.9980 32.0000 1.9883 1.9890 418.1025 418.2909 0.0283 -1.0000 -1.0000 3445158 1580636085.50 151.5359 59.9980 32.0000 1.9884 1.9892 418.0544 418.2426 0.0283 -1.0000 -1.0000 3445221 1580636085.60 151.5359 59.9980 32.0000 1.9881 1.9889 417.9095 418.0982 0.0283 -1.0000 -1.0000 3445283 1580636085.70 151.5359 59.9980 32.0000 1.9889 1.9896 417.8616 418.0495 0.0282 -1.0000 -1.0000 3445361 1580636085.80 151.5359 59.9980 32.0000 1.9891 1.9899 417.8498 418.0373 0.0281 -1.0000 -1.0000 3445440 1580636085.90 151.5359 59.9980 32.0000 1.9890 1.9897 418.0016 418.1894 0.0283 -1.0000 -1.0000 3445502 1580636086.00 151.5359 59.9980 32.0000 1.9878 1.9886 418.0555 418.2442 0.0283 -1.0000 -1.0000 3445564 1580636086.10 151.5232 59.9980 32.0000 1.9884 1.9891 418.0913 418.2797 0.0283 -1.0000 -1.0000 3445627 1580636086.20 151.5170 59.9980 32.0000 1.9883 1.9890 417.9788 418.1675 0.0283 -1.0000 -1.0000 3445689 1580636086.30 151.5170 59.9980 32.0000 1.9892 1.9899 417.9446 418.1323 0.0282 -1.0000 -1.0000 3445768 1580636086.40 151.5170 59.9980 32.0000 1.9889 1.9897 417.8085 417.9967 0.0282 -1.0000 -1.0000 3445830 1580636086.50 151.5170 59.9980 32.0000 1.9898 1.9906 417.8551 418.0421 0.0281 -1.0000 -1.0000 3445893 1580636086.60 151.5170 59.9980 32.0000 1.9890 1.9897 418.0485 418.2350 0.0281 -1.0000 -1.0000 3445971 1580636086.70 151.4931 59.9980 32.0000 1.9881 1.9888 417.9436 418.1322 0.0284 -1.0000 -1.0000 3446034 1580636086.80 151.4931 59.9980 32.0000 1.9893 1.9901 417.8605 418.0488 0.0282 -1.0000 -1.0000 3446096 1580636086.90 151.4931 59.9980 32.0000 1.9882 1.9889 417.8946 418.0822 0.0282 -1.0000 -1.0000 3446189 1580636087.00 151.4931 59.9980 32.0000 1.9882 1.9889 417.8781 418.0665 0.0282 -1.0000 -1.0000 3446252 1580636087.10 151.4931 59.9980 32.0000 1.9889 1.9897 417.9435 418.1314 0.0282 -1.0000 -1.0000 3446314 1580636087.20 151.4931 59.9980 32.0000 1.9884 1.9892 418.0487 418.2375 0.0283 -1.0000 -1.0000 3446377 1580636087.30 151.4931 59.9980 32.0000 1.9882 1.9890 418.0574 418.2455 0.0283 -1.0000 -1.0000 3446440 1580636087.40 151.4931 59.9980 32.0000 1.9885 1.9892 418.0654 418.2537 0.0282 -1.0000 -1.0000 3446518 1580636087.50 151.4931 59.9980 32.0000 1.9892 1.9899 417.8194 418.0072 0.0282 -1.0000 -1.0000 3446580 1580636087.60 151.4931 59.9980 32.0000 1.9890 1.9898 417.7799 417.9675 0.0282 -1.0000 -1.0000 3446705 1580636087.70 151.4931 59.9980 32.0000 1.9893 1.9900 417.8662 418.0533 0.0281 -1.0000 -1.0000 3446783 1580636087.80 151.4931 59.9980 32.0000 1.9889 1.9896 417.9297 418.1172 0.0281 -1.0000 -1.0000 3446846 1580636087.90 151.4782 59.9980 32.0000 1.9888 1.9895 418.0496 418.2374 0.0283 -1.0000 -1.0000 3446908 1580636088.00 151.4782 59.9980 32.0000 1.9889 1.9896 418.0656 418.2534 0.0281 -1.0000 -1.0000 3447002 1580636088.10 151.4782 59.9980 32.0000 1.9888 1.9896 417.8944 418.0834 0.0283 -1.0000 -1.0000 3447064 1580636088.20 151.4782 59.9980 32.0000 1.9884 1.9892 417.7532 417.9407 0.0282 -1.0000 -1.0000 3447189 1580636088.30 151.4782 59.9980 32.0000 1.9893 1.9900 417.7558 417.9438 0.0283 -1.0000 -1.0000 3447268 1580636088.40 151.4650 59.9980 32.0000 1.9884 1.9891 417.9013 418.0897 0.0283 -1.0000 -1.0000 3447330 1580636088.50 151.4562 59.9980 32.0000 1.9886 1.9893 418.0140 418.2020 0.0281 -1.0000 -1.0000 3447393 1580636088.60 151.4562 59.9980 32.0000 1.9883 1.9890 418.0204 418.2089 0.0283 -1.0000 -1.0000 3447471 1580636088.70 151.4562 59.9980 32.0000 1.9889 1.9896 417.9400 418.1275 0.0282 -1.0000 -1.0000 3448189 1580636088.80 151.4562 59.9980 32.0000 1.9893 1.9900 417.7879 417.9766 0.0284 -1.0000 -1.0000 3448252 1580636088.90 151.4562 59.9980 32.0000 1.9896 1.9903 417.7525 417.9420 0.0284 -1.0000 -1.0000 3448314 1580636089.00 151.4718 59.9980 32.0000 1.9884 1.9892 417.9927 418.1799 0.0281 -1.0000 -1.0000 3448377 1580636089.10 151.4718 59.9980 32.0000 1.9885 1.9892 418.0821 418.2703 0.0283 -1.0000 -1.0000 3448455 1580636089.20 151.4718 59.9980 32.0000 1.9890 1.9897 417.9199 418.1088 0.0284 -1.0000 -1.0000 3448518 1580636089.30 151.4718 59.9980 32.0000 1.9888 1.9895 417.9739 418.1621 0.0283 -1.0000 -1.0000 3448596 1580636089.40 151.4718 59.9980 32.0000 1.9885 1.9892 417.7758 417.9649 0.0284 -1.0000 -1.0000 3448658 1580636089.50 151.4855 59.9980 32.0000 1.9882 1.9889 417.8122 418.0005 0.0283 -1.0000 -1.0000 3448721 1580636089.60 151.4855 59.9980 32.0000 1.9883 1.9891 417.9700 418.1579 0.0282 -1.0000 -1.0000 3448799 1580636089.70 151.4855 59.9980 32.0000 1.9879 1.9887 418.0109 418.1992 0.0283 -1.0000 -1.0000 3448924 1580636089.80 151.4855 59.9980 32.0000 1.9884 1.9891 418.0973 418.2859 0.0282 -1.0000 -1.0000 3448986 1580636089.90 151.4855 59.9980 32.0000 1.9892 1.9899 417.9320 418.1185 0.0281 -1.0000 -1.0000 3449064 1580636090.00 151.4855 59.9980 32.0000 1.9884 1.9891 417.9142 418.1014 0.0281 -1.0000 -1.0000 3449127 1580636090.10 151.4494 59.9983 32.0000 1.9891 1.9898 417.9353 418.1235 0.0282 -1.0000 -1.0000 3449189 1580636090.20 151.4494 59.9983 32.0000 1.9881 1.9888 417.9509 418.1386 0.0282 -1.0000 -1.0000 3449971 1580636090.30 151.4494 59.9983 32.0000 1.9883 1.9890 418.0030 418.1904 0.0281 -1.0000 -1.0000 3450049 1580636090.40 151.4494 59.9983 32.0000 1.9887 1.9895 418.0713 418.2590 0.0282 -1.0000 -1.0000 3450111 1580636090.50 151.4494 59.9983 32.0000 1.9890 1.9898 418.0023 418.1910 0.0283 -1.0000 -1.0000 3450174 1580636090.60 151.4494 59.9983 32.0000 1.9891 1.9898 417.8246 418.0132 0.0283 -1.0000 -1.0000 3450252 1580636090.70 151.4494 59.9983 32.0000 1.9896 1.9903 417.8460 418.0352 0.0284 -1.0000 -1.0000 3450314 1580636090.80 151.4494 59.9983 32.0000 1.9883 1.9890 417.8932 418.0817 0.0283 -1.0000 -1.0000 3450377 1580636090.90 151.4494 59.9983 32.0000 1.9879 1.9887 418.0715 418.2591 0.0281 -1.0000 -1.0000 3450440 1580636091.00 151.4494 59.9983 32.0000 1.9885 1.9892 418.0374 418.2266 0.0284 -1.0000 -1.0000 3450502 1580636091.10 151.4494 59.9983 32.0000 1.9886 1.9893 418.0213 418.2100 0.0283 -1.0000 -1.0000 3450580 1580636091.20 151.4827 59.9983 32.0000 1.9888 1.9896 417.8583 418.0465 0.0283 -1.0000 -1.0000 3450643 1580636091.30 151.4862 59.9983 32.0000 1.9892 1.9900 417.8807 418.0686 0.0283 -1.0000 -1.0000 3450705 1580636091.40 151.4862 59.9983 32.0000 1.9884 1.9892 417.9093 418.0975 0.0282 -1.0000 -1.0000 3450783 1580636091.50 151.4862 59.9983 32.0000 1.9884 1.9891 417.9901 418.1783 0.0283 -1.0000 -1.0000 3450846 1580636091.60 151.4862 59.9983 32.0000 1.9876 1.9883 418.0294 418.2172 0.0282 -1.0000 -1.0000 3450908 1580636091.70 151.4862 59.9983 32.0000 1.9881 1.9888 418.1089 418.2969 0.0282 -1.0000 -1.0000 3450971 1580636091.80 151.5765 59.9983 32.0000 1.9888 1.9895 417.9154 418.1034 0.0282 -1.0000 -1.0000 3451033 1580636091.90 151.5765 59.9983 32.0000 1.9900 1.9907 417.9189 418.1067 0.0282 -1.0000 -1.0000 3451096 1580636092.00 151.5765 59.9983 32.0000 1.9897 1.9905 417.8672 418.0551 0.0282 -1.0000 -1.0000 3451174 1580636092.10 151.5765 59.9983 32.0000 1.9887 1.9894 417.8151 418.0027 0.0282 -1.0000 -1.0000 3451236 1580636092.20 151.5765 59.9983 32.0000 1.9889 1.9897 417.9349 418.1226 0.0282 -1.0000 -1.0000 3451314 1580636092.30 151.5765 59.9983 32.0000 1.9884 1.9892 417.9471 418.1347 0.0282 -1.0000 -1.0000 3451455 1580636092.40 151.5765 59.9983 32.0000 1.9886 1.9894 417.7789 417.9678 0.0284 -1.0000 -1.0000 3451534 1580636092.50 151.5765 59.9983 32.0000 1.9890 1.9897 417.7722 417.9605 0.0283 -1.0000 -1.0000 3451596 1580636092.60 151.5765 59.9983 32.0000 1.9886 1.9893 417.8435 418.0317 0.0282 -1.0000 -1.0000 3451658 1580636092.70 151.5765 59.9983 32.0000 1.9882 1.9890 418.0663 418.2540 0.0282 -1.0000 -1.0000 3451721 1580636092.80 151.5765 59.9983 32.0000 1.9887 1.9895 418.0970 418.2850 0.0282 -1.0000 -1.0000 3451955 1580636092.90 151.5781 59.9983 32.0000 1.9886 1.9893 418.0261 418.2141 0.0282 -1.0000 -1.0000 3452034 1580636093.00 151.5831 59.9983 32.0000 1.9889 1.9896 418.0053 418.1930 0.0282 -1.0000 -1.0000 3452096 1580636093.10 151.5831 59.9983 32.0000 1.9893 1.9900 417.7761 417.9640 0.0283 -1.0000 -1.0000 3452158 1580636093.20 151.5831 59.9983 32.0000 1.9888 1.9896 417.7819 417.9702 0.0283 -1.0000 -1.0000 3452221 1580636093.30 151.5831 59.9983 32.0000 1.9880 1.9888 417.9066 418.0946 0.0282 -1.0000 -1.0000 3452440 1580636093.40 151.5831 59.9983 32.0000 1.9886 1.9893 417.9103 418.0978 0.0281 -1.0000 -1.0000 3452518 1580636093.50 151.5831 59.9983 32.0000 1.9885 1.9893 417.8164 418.0044 0.0283 -1.0000 -1.0000 3452580 1580636093.60 151.5646 59.9983 32.0000 1.9895 1.9903 417.7941 417.9829 0.0283 -1.0000 -1.0000 3452643 1580636093.70 151.5585 59.9983 32.0000 1.9898 1.9906 417.8641 418.0514 0.0281 -1.0000 -1.0000 3452705 1580636093.80 151.5585 59.9983 32.0000 1.9877 1.9885 417.9667 418.1543 0.0282 -1.0000 -1.0000 3452940 1580636093.90 151.5585 59.9983 32.0000 1.9881 1.9889 418.0147 418.2035 0.0283 -1.0000 -1.0000 3453002 1580636094.00 151.5585 59.9983 32.0000 1.9877 1.9885 417.9203 418.1077 0.0281 -1.0000 -1.0000 3453080 1580636094.10 151.5585 59.9983 32.0000 1.9890 1.9897 417.8695 418.0580 0.0283 -1.0000 -1.0000 3453143 1580636094.20 151.5547 59.9983 32.0000 1.9893 1.9900 417.8059 417.9946 0.0283 -1.0000 -1.0000 3453205 1580636094.30 151.5308 59.9983 32.0000 1.9896 1.9904 417.7671 417.9550 0.0282 -1.0000 -1.0000 3454064 1580636094.40 151.5308 59.9983 32.0000 1.9881 1.9889 417.8328 418.0218 0.0284 -1.0000 -1.0000 3454158 1580636094.50 151.5308 59.9983 32.0000 1.9883 1.9890 417.9208 418.1089 0.0282 -1.0000 -1.0000 3454237 1580636094.60 151.5308 59.9983 32.0000 1.9886 1.9893 417.8545 418.0423 0.0282 -1.0000 -1.0000 3454299 1580636094.70 151.5308 59.9983 32.0000 1.9894 1.9901 417.7865 417.9747 0.0283 -1.0000 -1.0000 3454361 1580636094.80 151.5163 59.9986 32.0000 1.9901 1.9908 417.8782 418.0663 0.0283 -1.0000 -1.0000 3454440 1580636094.90 151.5163 59.9986 32.0000 1.9889 1.9897 417.9382 418.1267 0.0283 -1.0000 -1.0000 3454518 1580636095.00 151.5163 59.9986 32.0000 1.9883 1.9891 418.0187 418.2069 0.0283 -1.0000 -1.0000 3454611 1580636095.10 151.5163 59.9986 32.0000 1.9884 1.9891 418.0592 418.2476 0.0282 -1.0000 -1.0000 3454689 1580636095.20 151.5163 59.9986 32.0000 1.9881 1.9889 418.0158 418.2032 0.0281 -1.0000 -1.0000 3454752 1580636095.30 151.5268 59.9986 32.0000 1.9886 1.9894 417.8213 418.0092 0.0282 -1.0000 -1.0000 3454814 1580636095.40 151.5376 59.9986 32.0000 1.9896 1.9903 417.8362 418.0233 0.0281 -1.0000 -1.0000 3454893 1580636095.50 151.5376 59.9986 32.0000 1.9892 1.9899 417.8212 418.0090 0.0283 -1.0000 -1.0000 3454955 1580636095.60 151.5376 59.9986 32.0000 1.9886 1.9893 417.8240 418.0121 0.0282 -1.0000 -1.0000 3455018 1580636095.70 151.5376 59.9986 32.0000 1.9888 1.9895 418.0473 418.2350 0.0282 -1.0000 -1.0000 3455096 1580636095.80 151.5376 59.9986 32.0000 1.9886 1.9894 417.9993 418.1877 0.0283 -1.0000 -1.0000 3455158 1580636095.90 151.4416 59.9986 32.0000 1.9887 1.9895 417.8279 418.0147 0.0281 -1.0000 -1.0000 3455221 1580636096.00 151.4416 59.9986 32.0000 1.9888 1.9895 417.8276 418.0153 0.0283 -1.0000 -1.0000 3455299 1580636096.10 151.4416 59.9986 32.0000 1.9890 1.9898 417.8072 417.9947 0.0281 -1.0000 -1.0000 3455346 1580636096.20 151.4416 59.9986 32.0000 1.9892 1.9899 417.8371 418.0250 0.0282 -1.0000 -1.0000 3455424 1580636096.30 151.4416 59.9986 32.0000 1.9882 1.9889 417.8800 418.0678 0.0282 -1.0000 -1.0000 3455486 1580636096.40 151.4416 59.9986 32.0000 1.9885 1.9893 418.0039 418.1910 0.0280 -1.0000 -1.0000 3455549 1580636096.50 151.4416 59.9986 32.0000 1.9892 1.9900 418.0155 418.2044 0.0283 -1.0000 -1.0000 3455611 1580636096.60 151.4416 59.9986 32.0000 1.9883 1.9891 417.8373 418.0250 0.0282 -1.0000 -1.0000 3455689 1580636096.70 151.4416 59.9986 32.0000 1.9887 1.9894 417.8860 418.0731 0.0281 -1.0000 -1.0000 3455752 1580636096.80 151.4416 59.9986 32.0000 1.9886 1.9893 418.0197 418.2071 0.0282 -1.0000 -1.0000 3455814 1580636096.90 151.4416 59.9986 32.0000 1.9891 1.9898 417.9148 418.1029 0.0282 -1.0000 -1.0000 3455893 1580636097.00 151.4130 59.9986 32.0000 1.9890 1.9897 417.9029 418.0908 0.0283 -1.0000 -1.0000 3455955 1580636097.10 151.4130 59.9986 32.0000 1.9890 1.9897 417.7948 417.9806 0.0279 -1.0000 -1.0000 3456018 1580636097.20 151.4130 59.9986 32.0000 1.9885 1.9892 417.7680 417.9556 0.0282 -1.0000 -1.0000 3456080 1580636097.30 151.4130 59.9986 32.0000 1.9879 1.9887 417.8959 418.0839 0.0282 -1.0000 -1.0000 3456143 1580636097.40 151.4130 59.9986 32.0000 1.9887 1.9894 417.9101 418.0971 0.0281 -1.0000 -1.0000 3456549 1580636097.50 151.4130 59.9986 32.0000 1.9878 1.9886 417.9909 418.1783 0.0281 -1.0000 -1.0000 3456611 1580636097.60 151.4752 59.9986 32.0000 1.9899 1.9906 417.9158 418.1025 0.0280 -1.0000 -1.0000 3456674 1580636097.70 151.4752 59.9986 32.0000 1.9891 1.9898 417.8536 418.0420 0.0283 -1.0000 -1.0000 3456736 1580636097.80 151.4752 59.9986 32.0000 1.9888 1.9896 417.8902 418.0786 0.0282 -1.0000 -1.0000 3456799 1580636097.90 151.4752 59.9986 32.0000 1.9894 1.9901 418.0360 418.2238 0.0282 -1.0000 -1.0000 3456861 1580636098.00 151.4752 59.9986 32.0000 1.9883 1.9890 418.0764 418.2652 0.0283 -1.0000 -1.0000 3456940 1580636098.10 151.4581 59.9986 32.0000 1.9881 1.9888 418.0339 418.2215 0.0282 -1.0000 -1.0000 3457002 1580636098.20 151.4581 59.9986 32.0000 1.9892 1.9899 417.9407 418.1285 0.0282 -1.0000 -1.0000 3457064 1580636098.30 151.4581 59.9986 32.0000 1.9893 1.9900 417.7990 417.9864 0.0282 -1.0000 -1.0000 3457143 1580636098.40 151.4581 59.9986 32.0000 1.9889 1.9896 417.8333 418.0217 0.0282 -1.0000 -1.0000 3457205 1580636098.50 151.4581 59.9986 32.0000 1.9887 1.9894 417.9176 418.1047 0.0281 -1.0000 -1.0000 3457986 1580636098.60 151.4507 59.9986 32.0000 1.9888 1.9895 418.0560 418.2442 0.0283 -1.0000 -1.0000 3458064 1580636098.70 151.4277 59.9986 32.0000 1.9880 1.9888 418.0655 418.2541 0.0282 -1.0000 -1.0000 3458127 1580636098.80 151.4277 59.9986 32.0000 1.9884 1.9891 418.0338 418.2225 0.0283 -1.0000 -1.0000 3458221 1580636098.90 151.4277 59.9986 32.0000 1.9889 1.9896 417.9944 418.1821 0.0282 -1.0000 -1.0000 3458283 1580636099.00 151.4277 59.9986 32.0000 1.9889 1.9897 417.9582 418.1457 0.0281 -1.0000 -1.0000 3458346 1580636099.10 151.4277 59.9986 32.0000 1.9883 1.9890 418.0254 418.2127 0.0281 -1.0000 -1.0000 3458424 1580636099.20 151.5187 59.9986 32.0000 1.9880 1.9887 418.0744 418.2620 0.0282 -1.0000 -1.0000 3458486 1580636099.30 151.5187 59.9986 32.0000 1.9891 1.9899 418.0256 418.2135 0.0282 -1.0000 -1.0000 3458549 1580636099.40 151.5187 59.9986 32.0000 1.9898 1.9906 417.9303 418.1179 0.0282 -1.0000 -1.0000 3458627 1580636099.50 151.5187 59.9986 32.0000 1.9897 1.9904 417.7885 417.9764 0.0282 -1.0000 -1.0000 3458689 1580636099.60 151.5187 59.9986 32.0000 1.9888 1.9896 417.9052 418.0926 0.0281 -1.0000 -1.0000 3458752 1580636099.70 151.5039 59.9987 32.0000 1.9889 1.9897 417.8949 418.0828 0.0282 -1.0000 -1.0000 3458814 1580636099.80 151.4815 59.9988 32.0000 1.9883 1.9890 418.0983 418.2862 0.0282 -1.0000 -1.0000 3458877 1580636099.90 151.4815 59.9988 32.0000 1.9890 1.9897 417.9600 418.1475 0.0282 -1.0000 -1.0000 3458955 1580636100.00 151.4815 59.9988 32.0000 1.9888 1.9895 417.8787 418.0661 0.0282 -1.0000 -1.0000 3459080 1580636100.10 151.4815 59.9988 32.0000 1.9896 1.9904 417.8756 418.0636 0.0282 -1.0000 -1.0000 3459143 1580636100.20 151.4815 59.9988 32.0000 1.9884 1.9892 418.0384 418.2265 0.0283 -1.0000 -1.0000 3459205 1580636100.30 151.4815 59.9988 32.0000 1.9882 1.9889 418.0069 418.1940 0.0280 -1.0000 -1.0000 3459283 1580636100.40 151.4845 59.9988 32.0000 1.9882 1.9889 418.0194 418.2069 0.0281 -1.0000 -1.0000 3459346 1580636100.50 151.5171 59.9988 32.0000 1.9891 1.9898 417.8434 418.0314 0.0283 -1.0000 -1.0000 3459580 1580636100.60 151.5171 59.9988 32.0000 1.9892 1.9899 417.8293 418.0185 0.0284 -1.0000 -1.0000 3459643 1580636100.70 151.5171 59.9988 32.0000 1.9882 1.9890 417.9880 418.1754 0.0282 -1.0000 -1.0000 3459705 1580636100.80 151.5171 59.9988 32.0000 1.9884 1.9892 417.9987 418.1867 0.0282 -1.0000 -1.0000 3459768 1580636100.90 151.5171 59.9988 32.0000 1.9876 1.9883 418.0811 418.2682 0.0281 -1.0000 -1.0000 3459846 1580636101.00 151.5301 59.9988 32.0000 1.9887 1.9894 417.9533 418.1407 0.0282 -1.0000 -1.0000 3459908 1580636101.10 151.5301 59.9988 32.0000 1.9886 1.9894 417.9323 418.1197 0.0281 -1.0000 -1.0000 3459986 1580636101.20 151.5301 59.9988 32.0000 1.9893 1.9900 417.8213 418.0088 0.0282 -1.0000 -1.0000 3500049 1580636101.30 151.5301 59.9988 32.0000 1.9880 1.9888 417.9992 418.1867 0.0281 -1.0000 -1.0000 3500111 1580636101.40 151.5301 59.9988 32.0000 1.9881 1.9889 418.0547 418.2413 0.0281 -1.0000 -1.0000 3500174 1580636101.50 151.5310 59.9988 32.0000 1.9884 1.9891 418.0289 418.2160 0.0281 -1.0000 -1.0000 3500705 1580636101.60 151.5635 59.9988 32.0000 1.9891 1.9898 417.9579 418.1453 0.0282 -1.0000 -1.0000 3500768 1580636101.70 151.5635 59.9988 32.0000 1.9890 1.9897 417.8823 418.0700 0.0281 -1.0000 -1.0000 3500830 1580636101.80 151.5635 59.9988 32.0000 1.9891 1.9899 417.8502 418.0378 0.0282 -1.0000 -1.0000 3500893 1580636101.90 151.5635 59.9988 32.0000 1.9888 1.9896 417.8528 418.0406 0.0282 -1.0000 -1.0000 3500955 1580636102.00 151.5635 59.9988 32.0000 1.9882 1.9890 418.0463 418.2337 0.0281 -1.0000 -1.0000 3501033 1580636102.10 151.5356 59.9988 32.0000 1.9879 1.9887 418.0038 418.1915 0.0282 -1.0000 -1.0000 3501096 1580636102.20 151.5206 59.9988 32.0000 1.9884 1.9891 417.9057 418.0924 0.0281 -1.0000 -1.0000 3501158 1580636102.30 151.5206 59.9988 32.0000 1.9889 1.9897 417.8408 418.0287 0.0283 -1.0000 -1.0000 3501236 1580636102.40 151.5206 59.9988 32.0000 1.9884 1.9891 417.9377 418.1248 0.0280 -1.0000 -1.0000 3501314 1580636102.50 151.5206 59.9988 32.0000 1.9880 1.9887 418.0691 418.2565 0.0282 -1.0000 -1.0000 3501502 1580636102.60 151.5206 59.9988 32.0000 1.9875 1.9882 417.9483 418.1367 0.0283 -1.0000 -1.0000 3501564 1580636102.70 151.5686 59.9988 32.0000 1.9882 1.9889 417.8476 418.0350 0.0281 -1.0000 -1.0000 3501627 1580636102.80 151.5686 59.9988 32.0000 1.9890 1.9898 417.7981 417.9850 0.0281 -1.0000 -1.0000 3501705 1580636102.90 151.5686 59.9988 32.0000 1.9890 1.9897 417.8373 418.0247 0.0282 -1.0000 -1.0000 3501768 1580636103.00 151.5686 59.9988 32.0000 1.9875 1.9883 417.9476 418.1361 0.0283 -1.0000 -1.0000 3501830 1580636103.10 151.5686 59.9988 32.0000 1.9875 1.9883 418.0276 418.2160 0.0283 -1.0000 -1.0000 3501908 1580636103.20 151.5516 59.9988 32.0000 1.9884 1.9891 417.9810 418.1686 0.0282 -1.0000 -1.0000 3501971 1580636103.30 151.5307 59.9988 32.0000 1.9882 1.9889 417.8561 418.0428 0.0280 -1.0000 -1.0000 3502033 1580636103.40 151.5307 59.9988 32.0000 1.9884 1.9891 417.7562 417.9441 0.0283 -1.0000 -1.0000 3502096 1580636103.50 151.5307 59.9988 32.0000 1.9882 1.9889 417.9153 418.1033 0.0282 -1.0000 -1.0000 3502158 1580636103.60 151.5307 59.9988 32.0000 1.9881 1.9888 418.0106 418.1971 0.0280 -1.0000 -1.0000 3502346 1580636103.70 151.5307 59.9988 32.0000 1.9885 1.9892 418.0119 418.2000 0.0282 -1.0000 -1.0000 3502424 1580636103.80 151.5430 59.9988 32.0000 1.9879 1.9886 417.9734 418.1610 0.0283 -1.0000 -1.0000 3502486 1580636103.90 151.5430 59.9988 32.0000 1.9880 1.9888 417.8529 418.0404 0.0282 -1.0000 -1.0000 3502549 1580636104.00 151.5430 59.9988 32.0000 1.9884 1.9891 417.7632 417.9501 0.0281 -1.0000 -1.0000 3502627 1580636104.10 151.5430 59.9988 32.0000 1.9885 1.9892 417.7714 417.9589 0.0281 -1.0000 -1.0000 3502689 1580636104.20 151.5430 59.9988 32.0000 1.9881 1.9888 417.8698 418.0590 0.0284 -1.0000 -1.0000 3502752 1580636104.30 151.5220 59.9988 32.0000 1.9880 1.9887 418.0966 418.2848 0.0282 -1.0000 -1.0000 3502830 1580636104.40 151.5013 59.9988 32.0000 1.9883 1.9891 417.9963 418.1840 0.0282 -1.0000 -1.0000 3502893 1580636104.50 151.5013 59.9988 32.0000 1.9886 1.9893 417.9127 418.1003 0.0281 -1.0000 -1.0000 3502955 1580636104.60 151.5013 59.9988 32.0000 1.9890 1.9897 417.8720 418.0589 0.0281 -1.0000 -1.0000 3503986 1580636104.70 151.5013 59.9988 32.0000 1.9874 1.9881 417.9124 418.0997 0.0282 -1.0000 -1.0000 3504049 1580636104.80 151.5013 59.9988 32.0000 1.9874 1.9882 417.9296 418.1163 0.0280 -1.0000 -1.0000 3504111 1580636104.90 151.4958 59.9983 32.0000 1.9873 1.9880 417.9730 418.1600 0.0281 -1.0000 -1.0000 3504189 1580636105.00 151.4958 59.9983 32.0000 1.9886 1.9893 417.9008 418.0881 0.0281 -1.0000 -1.0000 3504252 1580636105.10 151.4958 59.9983 32.0000 1.9883 1.9890 417.7968 417.9853 0.0284 -1.0000 -1.0000 3504330 1580636105.20 151.4958 59.9983 32.0000 1.9883 1.9891 417.8047 417.9915 0.0281 -1.0000 -1.0000 3504393 1580636105.30 151.4958 59.9983 32.0000 1.9884 1.9892 417.8795 418.0670 0.0281 -1.0000 -1.0000 3504455 1580636105.40 151.5008 59.9983 32.0000 1.9874 1.9881 418.0986 418.2860 0.0281 -1.0000 -1.0000 3504518 1580636105.50 151.5015 59.9983 32.0000 1.9884 1.9892 418.1408 418.3287 0.0282 -1.0000 -1.0000 3504580 1580636105.60 151.5015 59.9983 32.0000 1.9873 1.9880 417.9802 418.1672 0.0281 -1.0000 -1.0000 3505064 1580636105.70 151.5015 59.9983 32.0000 1.9882 1.9889 417.9863 418.1730 0.0280 -1.0000 -1.0000 3505127 1580636105.80 151.5015 59.9983 32.0000 1.9884 1.9892 417.8457 418.0323 0.0280 -1.0000 -1.0000 3505189 1580636105.90 151.5015 59.9983 32.0000 1.9880 1.9888 417.8753 418.0630 0.0282 -1.0000 -1.0000 3505252 1580636106.00 151.4095 59.9983 32.0000 1.9876 1.9884 418.0187 418.2065 0.0282 -1.0000 -1.0000 3505330 1580636106.10 151.4095 59.9983 32.0000 1.9875 1.9883 418.0589 418.2460 0.0281 -1.0000 -1.0000 3505393 1580636106.20 151.4095 59.9983 32.0000 1.9886 1.9893 417.9620 418.1489 0.0281 -1.0000 -1.0000 3505455 1580636106.30 151.4095 59.9983 32.0000 1.9883 1.9890 417.7922 417.9797 0.0282 -1.0000 -1.0000 3505534 1580636106.40 151.4095 59.9983 32.0000 1.9889 1.9897 417.7867 417.9751 0.0283 -1.0000 -1.0000 3505596 1580636106.50 151.4095 59.9983 32.0000 1.9883 1.9890 417.8739 418.0627 0.0284 -1.0000 -1.0000 3505658 1580636106.60 151.4533 59.9983 32.0000 1.9879 1.9886 417.9629 418.1494 0.0281 -1.0000 -1.0000 3505721 1580636106.70 151.4533 59.9983 32.0000 1.9875 1.9882 418.0529 418.2403 0.0281 -1.0000 -1.0000 3505783 1580636106.80 151.4533 59.9983 32.0000 1.9878 1.9885 418.0299 418.2177 0.0282 -1.0000 -1.0000 3505846 1580636106.90 151.4533 59.9983 32.0000 1.9885 1.9892 417.7983 417.9864 0.0283 -1.0000 -1.0000 3505924 1580636107.00 151.4533 59.9983 32.0000 1.9890 1.9897 417.8244 418.0126 0.0283 -1.0000 -1.0000 3505986 1580636107.10 151.4494 59.9983 32.0000 1.9889 1.9897 417.8542 418.0404 0.0280 -1.0000 -1.0000 3506064 1580636107.20 151.4356 59.9983 32.0000 1.9884 1.9892 417.8558 418.0438 0.0282 -1.0000 -1.0000 3506189 1580636107.30 151.4356 59.9983 32.0000 1.9881 1.9889 418.0220 418.2087 0.0280 -1.0000 -1.0000 3506252 1580636107.40 151.4356 59.9983 32.0000 1.9880 1.9887 417.9627 418.1493 0.0280 -1.0000 -1.0000 3506314 1580636107.50 151.4356 59.9983 32.0000 1.9886 1.9894 417.9668 418.1544 0.0282 -1.0000 -1.0000 3506377 1580636107.60 151.4356 59.9983 32.0000 1.9895 1.9903 417.7920 417.9791 0.0281 -1.0000 -1.0000 3506440 1580636107.70 151.4653 59.9983 32.0000 1.9884 1.9891 417.8289 418.0157 0.0280 -1.0000 -1.0000 3506689 1580636107.80 151.4653 59.9983 32.0000 1.9887 1.9894 418.0408 418.2269 0.0279 -1.0000 -1.0000 3506752 1580636107.90 151.4653 59.9983 32.0000 1.9887 1.9894 418.1151 418.3024 0.0282 -1.0000 -1.0000 3506814 1580636108.00 151.4653 59.9983 32.0000 1.9890 1.9897 417.9242 418.1119 0.0282 -1.0000 -1.0000 3506893 1580636108.10 151.4653 59.9983 32.0000 1.9885 1.9893 417.7887 417.9753 0.0280 -1.0000 -1.0000 3506955 1580636108.20 151.4313 59.9983 32.0000 1.9891 1.9898 417.8419 418.0288 0.0281 -1.0000 -1.0000 3507174 1580636108.30 151.4277 59.9983 32.0000 1.9886 1.9893 417.9256 418.1119 0.0280 -1.0000 -1.0000 3507252 1580636108.40 151.4277 59.9983 32.0000 1.9879 1.9886 417.9845 418.1722 0.0282 -1.0000 -1.0000 3507314 1580636108.50 151.4277 59.9983 32.0000 1.9880 1.9887 417.9982 418.1861 0.0282 -1.0000 -1.0000 3507377 1580636108.60 151.4277 59.9983 32.0000 1.9882 1.9890 418.0753 418.2621 0.0280 -1.0000 -1.0000 3507455 1580636108.70 151.4277 59.9983 32.0000 1.9880 1.9887 417.9983 418.1850 0.0281 -1.0000 -1.0000 3507674 1580636108.80 151.4969 59.9983 32.0000 1.9882 1.9890 417.8960 418.0839 0.0282 -1.0000 -1.0000 3507737 1580636108.90 151.4969 59.9983 32.0000 1.9890 1.9898 417.7815 417.9690 0.0281 -1.0000 -1.0000 3507814 1580636109.00 151.4969 59.9983 32.0000 1.9892 1.9899 417.9476 418.1342 0.0280 -1.0000 -1.0000 3507877 1580636109.10 151.4969 59.9983 32.0000 1.9888 1.9896 417.9396 418.1264 0.0281 -1.0000 -1.0000 3507955 1580636109.20 151.4969 59.9983 32.0000 1.9888 1.9896 418.0094 418.1964 0.0281 -1.0000 -1.0000 3508080 1580636109.30 151.5222 59.9983 32.0000 1.9886 1.9894 417.8790 418.0656 0.0280 -1.0000 -1.0000 3508143 1580636109.40 151.5227 59.9983 32.0000 1.9887 1.9895 417.8146 418.0016 0.0281 -1.0000 -1.0000 3508221 1580636109.50 151.5227 59.9983 32.0000 1.9878 1.9886 417.9441 418.1315 0.0281 -1.0000 -1.0000 3508283 1580636109.60 151.5227 59.9983 32.0000 1.9882 1.9890 418.0682 418.2559 0.0282 -1.0000 -1.0000 3508346 1580636109.70 151.5227 59.9983 32.0000 1.9880 1.9887 418.1400 418.3269 0.0280 -1.0000 -1.0000 3508455 1580636109.80 151.5271 59.9982 32.0000 1.9880 1.9888 417.9996 418.1865 0.0281 -1.0000 -1.0000 3508518 1580636109.90 151.5362 59.9979 32.0000 1.9882 1.9889 417.8122 417.9993 0.0281 -1.0000 -1.0000 3508580 1580636110.00 151.5362 59.9979 32.0000 1.9887 1.9895 417.8213 418.0079 0.0280 -1.0000 -1.0000 3508643 1580636110.10 151.5362 59.9979 32.0000 1.9886 1.9893 417.8341 418.0208 0.0280 -1.0000 -1.0000 3508705 1580636110.20 151.5362 59.9979 32.0000 1.9888 1.9895 418.0455 418.2320 0.0280 -1.0000 -1.0000 3508768 1580636110.30 151.5362 59.9979 32.0000 1.9878 1.9885 418.0725 418.2598 0.0282 -1.0000 -1.0000 3508955 1580636110.40 151.5336 59.9979 32.0000 1.9888 1.9895 417.9290 418.1165 0.0281 -1.0000 -1.0000 3509018 1580636110.50 151.5336 59.9979 32.0000 1.9894 1.9901 417.8455 418.0323 0.0280 -1.0000 -1.0000 3509080 1580636110.60 151.5336 59.9979 32.0000 1.9887 1.9895 418.0143 418.2021 0.0283 -1.0000 -1.0000 3509158 1580636110.70 151.5336 59.9979 32.0000 1.9879 1.9886 418.0838 418.2713 0.0281 -1.0000 -1.0000 3509221 1580636110.80 151.5336 59.9979 32.0000 1.9881 1.9888 418.0694 418.2562 0.0281 -1.0000 -1.0000 3509596 1580636110.90 151.5804 59.9979 32.0000 1.9883 1.9891 418.0461 418.2322 0.0279 -1.0000 -1.0000 3509674 1580636111.00 151.5970 59.9979 32.0000 1.9888 1.9895 417.8388 418.0253 0.0280 -1.0000 -1.0000 3509737 1580636111.10 151.5970 59.9979 32.0000 1.9892 1.9899 417.7775 417.9646 0.0281 -1.0000 -1.0000 3509799 1580636111.20 151.5970 59.9979 32.0000 1.9888 1.9895 417.8327 418.0202 0.0281 -1.0000 -1.0000 3509877 1580636111.30 151.5970 59.9979 32.0000 1.9878 1.9885 418.0344 418.2209 0.0280 -1.0000 -1.0000 3510096 1580636111.40 151.5970 59.9979 32.0000 1.9875 1.9882 417.9105 418.0979 0.0281 -1.0000 -1.0000 3510174 1580636111.50 151.5595 59.9979 32.0000 1.9890 1.9897 417.7728 417.9602 0.0282 -1.0000 -1.0000 3510237 1580636111.60 151.5595 59.9979 32.0000 1.9885 1.9892 417.8423 418.0285 0.0280 -1.0000 -1.0000 3510299 1580636111.70 151.5595 59.9979 32.0000 1.9882 1.9889 418.0069 418.1936 0.0280 -1.0000 -1.0000 3510361 1580636111.80 151.5595 59.9979 32.0000 1.9880 1.9887 418.1078 418.2950 0.0282 -1.0000 -1.0000 3510596 1580636111.90 151.5595 59.9979 32.0000 1.9877 1.9884 418.0035 418.1910 0.0282 -1.0000 -1.0000 3510658 1580636112.00 151.5540 59.9979 32.0000 1.9885 1.9893 417.8814 418.0686 0.0281 -1.0000 -1.0000 3510721 1580636112.10 151.5311 59.9979 32.0000 1.9891 1.9898 417.7955 417.9823 0.0281 -1.0000 -1.0000 3510783 1580636112.20 151.5311 59.9979 32.0000 1.9888 1.9896 417.7910 417.9767 0.0279 -1.0000 -1.0000 3510846 1580636112.30 151.5311 59.9979 32.0000 1.9885 1.9892 417.9196 418.1058 0.0280 -1.0000 -1.0000 3511440 1580636112.40 151.5311 59.9979 32.0000 1.9878 1.9886 418.0448 418.2313 0.0280 -1.0000 -1.0000 3511502 1580636112.50 151.5311 59.9979 32.0000 1.9882 1.9889 417.7981 417.9856 0.0281 -1.0000 -1.0000 3511564 1580636112.60 151.4585 59.9979 32.0000 1.9886 1.9893 417.8775 418.0640 0.0281 -1.0000 -1.0000 3511658 1580636112.70 151.4585 59.9979 32.0000 1.9885 1.9893 417.8013 417.9882 0.0280 -1.0000 -1.0000 3511721 1580636112.80 151.4585 59.9979 32.0000 1.9884 1.9891 417.9109 418.0977 0.0280 -1.0000 -1.0000 3511783 1580636112.90 151.4585 59.9979 32.0000 1.9880 1.9887 417.9618 418.1484 0.0280 -1.0000 -1.0000 3511986 1580636113.00 151.4585 59.9979 32.0000 1.9884 1.9891 417.9335 418.1209 0.0282 -1.0000 -1.0000 3512049 1580636113.10 151.5114 59.9979 32.0000 1.9887 1.9894 417.9298 418.1168 0.0281 -1.0000 -1.0000 3512127 1580636113.20 151.5168 59.9979 32.0000 1.9891 1.9899 417.8062 417.9926 0.0280 -1.0000 -1.0000 3512189 1580636113.30 151.5168 59.9979 32.0000 1.9881 1.9888 417.9593 418.1454 0.0280 -1.0000 -1.0000 3512252 1580636113.40 151.5168 59.9979 32.0000 1.9884 1.9891 418.0162 418.2035 0.0281 -1.0000 -1.0000 3512314 1580636113.50 151.5168 59.9979 32.0000 1.9882 1.9890 418.1171 418.3035 0.0279 -1.0000 -1.0000 3512377 1580636113.60 151.5168 59.9979 32.0000 1.9879 1.9886 417.8862 418.0728 0.0281 -1.0000 -1.0000 3512440 1580636113.70 151.4689 59.9979 32.0000 1.9889 1.9896 417.7808 417.9670 0.0279 -1.0000 -1.0000 3512518 1580636113.80 151.4689 59.9979 32.0000 1.9894 1.9901 417.8705 418.0563 0.0280 -1.0000 -1.0000 3512580 1580636113.90 151.4689 59.9979 32.0000 1.9882 1.9890 417.9627 418.1498 0.0281 -1.0000 -1.0000 3512814 1580636114.00 151.4689 59.9979 32.0000 1.9879 1.9886 418.0160 418.2034 0.0280 -1.0000 -1.0000 3512893 1580636114.10 151.4689 59.9979 32.0000 1.9879 1.9887 418.0327 418.2180 0.0279 -1.0000 -1.0000 3512955 1580636114.20 151.4276 59.9979 32.0000 1.9887 1.9894 417.9258 418.1116 0.0278 -1.0000 -1.0000 3513018 1580636114.30 151.4276 59.9979 32.0000 1.9897 1.9904 417.7344 417.9212 0.0280 -1.0000 -1.0000 3513096 1580636114.40 151.4276 59.9979 32.0000 1.9881 1.9888 417.9443 418.1303 0.0280 -1.0000 -1.0000 3513424 1580636114.50 151.4276 59.9979 32.0000 1.9886 1.9894 418.0542 418.2402 0.0279 -1.0000 -1.0000 3513486 1580636114.60 151.4276 59.9979 32.0000 1.9876 1.9884 418.1079 418.2948 0.0281 -1.0000 -1.0000 3513564 1580636114.70 151.4288 59.9979 32.0000 1.9883 1.9890 417.9608 418.1484 0.0281 -1.0000 -1.0000 3513627 1580636114.80 151.4296 59.9979 32.0000 1.9896 1.9903 417.7980 417.9846 0.0281 -1.0000 -1.0000 3513689 1580636114.90 151.4296 59.9979 32.0000 1.9889 1.9897 417.7996 417.9864 0.0280 -1.0000 -1.0000 3513830 1580636115.00 151.4296 59.9979 32.0000 1.9879 1.9886 417.8941 418.0804 0.0280 -1.0000 -1.0000 3513893 1580636115.10 151.4296 59.9979 32.0000 1.9883 1.9890 417.9467 418.1332 0.0280 -1.0000 -1.0000 3513971 1580636115.20 151.4296 59.9979 32.0000 1.9884 1.9892 418.0548 418.2427 0.0282 -1.0000 -1.0000 3514034 1580636115.30 151.4718 59.9979 32.0000 1.9885 1.9892 417.9875 418.1741 0.0280 -1.0000 -1.0000 3514096 1580636115.40 151.4790 59.9979 32.0000 1.9890 1.9897 417.9540 418.1410 0.0281 -1.0000 -1.0000 3514408 1580636115.50 151.4790 59.9979 32.0000 1.9891 1.9898 417.9296 418.1174 0.0282 -1.0000 -1.0000 3514471 1580636115.60 151.4790 59.9979 32.0000 1.9886 1.9894 417.9498 418.1363 0.0280 -1.0000 -1.0000 3514533 1580636115.70 151.4790 59.9979 32.0000 1.9883 1.9891 418.0078 418.1936 0.0279 -1.0000 -1.0000 3514596 1580636115.80 151.4784 59.9979 32.0000 1.9882 1.9890 418.0348 418.2216 0.0281 -1.0000 -1.0000 3514674 1580636115.90 151.4572 59.9979 32.0000 1.9896 1.9903 417.7912 417.9781 0.0280 -1.0000 -1.0000 3514846 1580636116.00 151.4572 59.9979 32.0000 1.9896 1.9903 417.8173 418.0034 0.0279 -1.0000 -1.0000 3514924 1580636116.10 151.4572 59.9979 32.0000 1.9892 1.9899 417.8223 418.0085 0.0280 -1.0000 -1.0000 3514986 1580636116.20 151.4572 59.9979 32.0000 1.9879 1.9887 417.9804 418.1670 0.0281 -1.0000 -1.0000 3515049 1580636116.30 151.4572 59.9979 32.0000 1.9882 1.9890 418.0781 418.2651 0.0280 -1.0000 -1.0000 3515127 1580636116.40 151.4930 59.9979 32.0000 1.9887 1.9894 418.0983 418.2849 0.0280 -1.0000 -1.0000 3515361 1580636116.50 151.4930 59.9979 32.0000 1.9890 1.9897 418.0213 418.2078 0.0281 -1.0000 -1.0000 3515424 1580636116.60 151.4930 59.9979 32.0000 1.9890 1.9897 417.8048 417.9913 0.0280 -1.0000 -1.0000 3515502 1580636116.70 151.4930 59.9979 32.0000 1.9893 1.9901 417.8249 418.0118 0.0281 -1.0000 -1.0000 3515565 1580636116.80 151.4930 59.9979 32.0000 1.9884 1.9892 417.8794 418.0661 0.0280 -1.0000 -1.0000 3515627 1580636116.90 151.4939 59.9979 32.0000 1.9884 1.9892 417.9733 418.1595 0.0279 -1.0000 -1.0000 3515861 1580636117.00 151.4962 59.9979 32.0000 1.9891 1.9898 418.0035 418.1884 0.0278 -1.0000 -1.0000 3515924 1580636117.10 151.4962 59.9979 32.0000 1.9897 1.9904 417.7936 417.9797 0.0280 -1.0000 -1.0000 3516002 1580636117.20 151.4962 59.9979 32.0000 1.9890 1.9897 417.8216 418.0081 0.0279 -1.0000 -1.0000 3516065 1580636117.30 151.4962 59.9979 32.0000 1.9886 1.9893 417.9419 418.1289 0.0280 -1.0000 -1.0000 3516127 1580636117.40 151.4962 59.9979 32.0000 1.9886 1.9893 418.0510 418.2369 0.0280 -1.0000 -1.0000 3516189 1580636117.50 151.5278 59.9979 32.0000 1.9884 1.9891 418.0450 418.2312 0.0279 -1.0000 -1.0000 3516830 1580636117.60 151.5278 59.9979 32.0000 1.9890 1.9897 417.7931 417.9797 0.0280 -1.0000 -1.0000 3516893 1580636117.70 151.5278 59.9979 32.0000 1.9891 1.9898 417.8158 418.0022 0.0280 -1.0000 -1.0000 3516971 1580636117.80 151.5278 59.9979 32.0000 1.9881 1.9888 417.9880 418.1737 0.0278 -1.0000 -1.0000 3517033 1580636117.90 151.5278 59.9979 32.0000 1.9885 1.9892 417.9905 418.1776 0.0281 -1.0000 -1.0000 3517096 1580636118.00 151.5545 59.9979 32.0000 1.9885 1.9892 418.0103 418.1968 0.0280 -1.0000 -1.0000 3517174 1580636118.10 151.5838 59.9979 32.0000 1.9888 1.9895 417.8941 418.0795 0.0278 -1.0000 -1.0000 3517236 1580636118.20 151.5838 59.9979 32.0000 1.9895 1.9902 417.7472 417.9327 0.0279 -1.0000 -1.0000 3517299 1580636118.30 151.5838 59.9979 32.0000 1.9893 1.9901 417.8346 418.0212 0.0280 -1.0000 -1.0000 3517361 1580636118.40 151.5838 59.9979 32.0000 1.9887 1.9894 417.8851 418.0720 0.0281 -1.0000 -1.0000 3517424 1580636118.50 151.5838 59.9979 32.0000 1.9884 1.9891 418.0306 418.2172 0.0280 -1.0000 -1.0000 3517486 1580636118.60 151.6209 59.9979 32.0000 1.9883 1.9890 417.9732 418.1600 0.0280 -1.0000 -1.0000 3517565 1580636118.70 151.6209 59.9979 32.0000 1.9883 1.9890 418.0606 418.2466 0.0280 -1.0000 -1.0000 3517627 1580636118.80 151.6209 59.9979 32.0000 1.9891 1.9898 417.9683 418.1561 0.0281 -1.0000 -1.0000 3517689 1580636118.90 151.6209 59.9979 32.0000 1.9894 1.9901 417.8745 418.0607 0.0279 -1.0000 -1.0000 3517768 1580636119.00 151.6209 59.9979 32.0000 1.9897 1.9904 417.9223 418.1091 0.0281 -1.0000 -1.0000 3517940 1580636119.10 151.5718 59.9979 32.0000 1.9890 1.9898 417.9540 418.1404 0.0280 -1.0000 -1.0000 3518018 1580636119.20 151.5624 59.9979 32.0000 1.9883 1.9890 417.9724 418.1584 0.0279 -1.0000 -1.0000 3518080 1580636119.30 151.5624 59.9979 32.0000 1.9895 1.9903 417.8178 418.0037 0.0279 -1.0000 -1.0000 3518143 1580636119.40 151.5624 59.9979 32.0000 1.9890 1.9897 417.8456 418.0333 0.0281 -1.0000 -1.0000 3518221 1580636119.50 151.5624 59.9979 32.0000 1.9892 1.9899 417.9454 418.1312 0.0279 -1.0000 -1.0000 3518283 1580636119.60 151.5624 59.9979 32.0000 1.9883 1.9890 418.0303 418.2164 0.0279 -1.0000 -1.0000 3518346 1580636119.70 151.5347 59.9981 32.0000 1.9880 1.9887 418.0881 418.2756 0.0281 -1.0000 -1.0000 3518408 1580636119.80 151.5347 59.9981 32.0000 1.9890 1.9897 417.8977 418.0842 0.0279 -1.0000 -1.0000 3518471 1580636119.90 151.5347 59.9981 32.0000 1.9890 1.9897 417.8278 418.0136 0.0279 -1.0000 -1.0000 3518533 1580636120.00 151.5347 59.9981 32.0000 1.9891 1.9898 417.8454 418.0320 0.0280 -1.0000 -1.0000 3519221 1580636120.10 151.5347 59.9981 32.0000 1.9895 1.9902 417.8961 418.0824 0.0280 -1.0000 -1.0000 3519283 1580636120.20 151.5347 59.9981 32.0000 1.9885 1.9892 417.9735 418.1598 0.0280 -1.0000 -1.0000 3519361 1580636120.30 151.5560 59.9981 32.0000 1.9880 1.9888 418.0318 418.2185 0.0281 -1.0000 -1.0000 3519424 1580636120.40 151.5560 59.9981 32.0000 1.9892 1.9899 417.9247 418.1117 0.0280 -1.0000 -1.0000 3519486 1580636120.50 151.5560 59.9981 32.0000 1.9895 1.9902 417.8283 418.0146 0.0280 -1.0000 -1.0000 3519549 1580636120.60 151.5560 59.9981 32.0000 1.9893 1.9900 417.7913 417.9777 0.0280 -1.0000 -1.0000 3519627 1580636120.70 151.5560 59.9981 32.0000 1.9883 1.9890 417.9069 418.0936 0.0280 -1.0000 -1.0000 3519689 1580636120.80 151.5612 59.9981 32.0000 1.9876 1.9883 418.0321 418.2196 0.0281 -1.0000 -1.0000 3519752 1580636120.90 151.5743 59.9981 32.0000 1.9880 1.9887 418.0716 418.2579 0.0280 -1.0000 -1.0000 3519830 1580636121.00 151.5743 59.9981 32.0000 1.9881 1.9889 418.1062 418.2929 0.0280 -1.0000 -1.0000 3519955 1580636121.10 151.5743 59.9981 32.0000 1.9883 1.9891 417.8024 417.9882 0.0279 -1.0000 -1.0000 3520034 1580636121.20 151.5743 59.9981 32.0000 1.9891 1.9898 417.8701 418.0563 0.0280 -1.0000 -1.0000 3520096 1580636121.30 151.5743 59.9981 32.0000 1.9887 1.9894 417.7992 417.9848 0.0279 -1.0000 -1.0000 3520158 1580636121.40 151.5220 59.9981 32.0000 1.9879 1.9886 417.8362 418.0223 0.0279 -1.0000 -1.0000 3520236 1580636121.50 151.5220 59.9981 32.0000 1.9877 1.9884 417.9096 418.0952 0.0279 -1.0000 -1.0000 3520299 1580636121.60 151.5220 59.9981 32.0000 1.9888 1.9896 417.8982 418.0848 0.0280 -1.0000 -1.0000 3520471 1580636121.70 151.5220 59.9981 32.0000 1.9889 1.9897 417.8237 418.0106 0.0281 -1.0000 -1.0000 3520549 1580636121.80 151.5220 59.9981 32.0000 1.9882 1.9889 417.8477 418.0349 0.0281 -1.0000 -1.0000 3520611 1580636121.90 151.4862 59.9981 32.0000 1.9885 1.9892 417.9957 418.1821 0.0280 -1.0000 -1.0000 3520674 1580636122.00 151.4796 59.9981 32.0000 1.9879 1.9886 417.9717 418.1591 0.0282 -1.0000 -1.0000 3520736 1580636122.10 151.4796 59.9981 32.0000 1.9875 1.9882 418.0037 418.1908 0.0281 -1.0000 -1.0000 3520955 1580636122.20 151.4796 59.9981 32.0000 1.9882 1.9889 417.9117 418.0989 0.0281 -1.0000 -1.0000 3521018 1580636122.30 151.4796 59.9981 32.0000 1.9882 1.9889 417.7898 417.9760 0.0279 -1.0000 -1.0000 3521096 1580636122.40 151.4796 59.9981 32.0000 1.9893 1.9901 417.8306 418.0161 0.0279 -1.0000 -1.0000 3521158 1580636122.50 151.4721 59.9981 32.0000 1.9896 1.9903 417.7909 417.9773 0.0280 -1.0000 -1.0000 3521221 1580636122.60 151.4721 59.9981 32.0000 1.9890 1.9897 418.0320 418.2184 0.0280 -1.0000 -1.0000 3521502 1580636122.70 151.4721 59.9981 32.0000 1.9879 1.9886 417.9576 418.1445 0.0280 -1.0000 -1.0000 3521565 1580636122.80 151.4721 59.9981 32.0000 1.9890 1.9898 417.8625 418.0492 0.0281 -1.0000 -1.0000 3521611 1580636122.90 151.4721 59.9981 32.0000 1.9883 1.9891 417.9395 418.1265 0.0281 -1.0000 -1.0000 3521689 1580636123.00 151.4677 59.9981 32.0000 1.9892 1.9899 417.8105 417.9964 0.0278 -1.0000 -1.0000 3521752 1580636123.10 151.4593 59.9981 32.0000 1.9884 1.9891 417.8781 418.0634 0.0279 -1.0000 -1.0000 3522455 1580636123.20 151.4593 59.9981 32.0000 1.9883 1.9890 417.9904 418.1776 0.0281 -1.0000 -1.0000 3522518 1580636123.30 151.4593 59.9981 32.0000 1.9882 1.9889 417.9897 418.1767 0.0281 -1.0000 -1.0000 3522580 1580636123.40 151.4593 59.9981 32.0000 1.9887 1.9894 417.9802 418.1669 0.0280 -1.0000 -1.0000 3522658 1580636123.50 151.4593 59.9981 32.0000 1.9890 1.9897 417.8271 418.0137 0.0280 -1.0000 -1.0000 3522721 1580636123.60 151.4744 59.9981 32.0000 1.9890 1.9898 417.7824 417.9683 0.0279 -1.0000 -1.0000 3522783 1580636123.70 151.4744 59.9981 32.0000 1.9884 1.9891 417.9020 418.0877 0.0279 -1.0000 -1.0000 3522846 1580636123.80 151.4744 59.9981 32.0000 1.9886 1.9893 418.0847 418.2715 0.0280 -1.0000 -1.0000 3522924 1580636123.90 151.4744 59.9981 32.0000 1.9882 1.9890 418.1057 418.2927 0.0281 -1.0000 -1.0000 3522971 1580636124.00 151.4744 59.9981 32.0000 1.9893 1.9900 417.9141 418.1002 0.0279 -1.0000 -1.0000 3523049 1580636124.10 151.4521 59.9981 32.0000 1.9892 1.9899 417.8655 418.0524 0.0280 -1.0000 -1.0000 3523221 1580636124.20 151.4521 59.9981 32.0000 1.9888 1.9895 417.8607 418.0468 0.0279 -1.0000 -1.0000 3523283 1580636124.30 151.4521 59.9981 32.0000 1.9883 1.9890 417.9521 418.1382 0.0280 -1.0000 -1.0000 3523361 1580636124.40 151.4521 59.9981 32.0000 1.9885 1.9892 418.0337 418.2204 0.0280 -1.0000 -1.0000 3523424 1580636124.50 151.4521 59.9981 32.0000 1.9883 1.9890 418.0540 418.2407 0.0281 -1.0000 -1.0000 3523486 1580636124.60 151.4521 59.9981 32.0000 1.9888 1.9895 417.8749 418.0606 0.0279 -1.0000 -1.0000 3523565 1580636124.70 151.4661 59.9983 32.0000 1.9890 1.9897 417.9080 418.0940 0.0279 -1.0000 -1.0000 3523627 1580636124.80 151.4661 59.9983 32.0000 1.9889 1.9897 417.9770 418.1625 0.0278 -1.0000 -1.0000 3523689 1580636124.90 151.4661 59.9983 32.0000 1.9884 1.9891 418.1112 418.2967 0.0278 -1.0000 -1.0000 3523768 1580636125.00 151.4661 59.9983 32.0000 1.9887 1.9895 418.0353 418.2217 0.0281 -1.0000 -1.0000 3523830 1580636125.10 151.4661 59.9983 32.0000 1.9887 1.9894 417.8874 418.0752 0.0282 -1.0000 -1.0000 3523893 1580636125.20 151.4549 59.9983 32.0000 1.9895 1.9903 417.8590 418.0456 0.0280 -1.0000 -1.0000 3523955 1580636125.30 151.4549 59.9983 32.0000 1.9886 1.9893 417.9550 418.1408 0.0279 -1.0000 -1.0000 3524018 1580636125.40 151.4549 59.9983 32.0000 1.9882 1.9890 418.0095 418.1960 0.0280 -1.0000 -1.0000 3524096 1580636125.50 151.4549 59.9983 32.0000 1.9881 1.9888 418.0899 418.2763 0.0280 -1.0000 -1.0000 3524174 1580636125.60 151.4549 59.9983 32.0000 1.9881 1.9888 418.0172 418.2038 0.0279 -1.0000 -1.0000 3524237 1580636125.70 151.4605 59.9983 32.0000 1.9889 1.9896 417.9371 418.1227 0.0279 -1.0000 -1.0000 3524471 1580636125.80 151.5258 59.9983 32.0000 1.9895 1.9903 417.8257 418.0119 0.0280 -1.0000 -1.0000 3524533 1580636125.90 151.5258 59.9983 32.0000 1.9893 1.9901 417.7536 417.9400 0.0280 -1.0000 -1.0000 3524596 1580636126.00 151.5258 59.9983 32.0000 1.9884 1.9891 418.0749 418.2620 0.0281 -1.0000 -1.0000 3524674 1580636126.10 151.5258 59.9983 32.0000 1.9887 1.9895 418.1497 418.3360 0.0279 -1.0000 -1.0000 3524736 1580636126.20 151.5258 59.9983 32.0000 1.9893 1.9900 418.0212 418.2072 0.0279 -1.0000 -1.0000 3524986 1580636126.30 151.4742 59.9983 32.0000 1.9893 1.9901 417.8785 418.0654 0.0282 -1.0000 -1.0000 3525065 1580636126.40 151.4486 59.9983 32.0000 1.9889 1.9896 417.8193 418.0068 0.0281 -1.0000 -1.0000 3525127 1580636126.50 151.4486 59.9983 32.0000 1.9889 1.9896 417.8891 418.0756 0.0281 -1.0000 -1.0000 3525174 1580636126.60 151.4486 59.9983 32.0000 1.9885 1.9892 418.0128 418.1999 0.0281 -1.0000 -1.0000 3525252 1580636126.70 151.4486 59.9983 32.0000 1.9885 1.9892 418.0106 418.1972 0.0280 -1.0000 -1.0000 3526080 1580636126.80 151.4486 59.9983 32.0000 1.9887 1.9895 418.0747 418.2610 0.0280 -1.0000 -1.0000 3526143 1580636126.90 151.5498 59.9983 32.0000 1.9890 1.9897 417.9538 418.1417 0.0282 -1.0000 -1.0000 3526205 1580636127.00 151.5498 59.9983 32.0000 1.9891 1.9898 417.8280 418.0149 0.0281 -1.0000 -1.0000 3526268 1580636127.10 151.5498 59.9983 32.0000 1.9885 1.9892 417.9885 418.1757 0.0281 -1.0000 -1.0000 3526346 1580636127.20 151.5498 59.9983 32.0000 1.9882 1.9889 418.0269 418.2139 0.0281 -1.0000 -1.0000 3526408 1580636127.30 151.5498 59.9983 32.0000 1.9881 1.9888 418.0190 418.2060 0.0281 -1.0000 -1.0000 3526471 1580636127.40 151.5649 59.9983 32.0000 1.9890 1.9897 418.0843 418.2718 0.0281 -1.0000 -1.0000 3526549 1580636127.50 151.5661 59.9983 32.0000 1.9891 1.9898 417.9254 418.1130 0.0282 -1.0000 -1.0000 3526611 1580636127.60 151.5661 59.9983 32.0000 1.9891 1.9898 417.8157 418.0035 0.0282 -1.0000 -1.0000 3526674 1580636127.70 151.5661 59.9983 32.0000 1.9890 1.9898 417.8969 418.0836 0.0281 -1.0000 -1.0000 3526736 1580636127.80 151.5661 59.9983 32.0000 1.9888 1.9895 417.9805 418.1664 0.0278 -1.0000 -1.0000 3526799 1580636127.90 151.5510 59.9983 32.0000 1.9877 1.9884 418.0443 418.2310 0.0280 -1.0000 -1.0000 3526861 1580636128.00 151.4729 59.9983 32.0000 1.9877 1.9884 418.0487 418.2345 0.0279 -1.0000 -1.0000 3526940 1580636128.10 151.5339 59.9983 32.0000 1.9884 1.9891 418.0135 418.2001 0.0281 -1.0000 -1.0000 3527002 1580636128.20 151.5339 59.9983 32.0000 1.9887 1.9895 417.8281 418.0147 0.0280 -1.0000 -1.0000 3527065 1580636128.30 151.5339 59.9983 32.0000 1.9880 1.9888 417.9068 418.0933 0.0280 -1.0000 -1.0000 3527143 1580636128.40 151.5339 59.9983 32.0000 1.9875 1.9883 417.9984 418.1852 0.0280 -1.0000 -1.0000 3527205 1580636128.50 151.5339 59.9983 32.0000 1.9882 1.9889 418.0793 418.2653 0.0279 -1.0000 -1.0000 3527268 1580636128.60 151.5339 59.9983 32.0000 1.9878 1.9885 417.9650 418.1510 0.0279 -1.0000 -1.0000 3527346 1580636128.70 151.5339 59.9983 32.0000 1.9890 1.9897 417.9082 418.0943 0.0280 -1.0000 -1.0000 3527408 1580636128.80 151.5339 59.9983 32.0000 1.9890 1.9897 417.7556 417.9418 0.0280 -1.0000 -1.0000 3527580 1580636128.90 151.5339 59.9983 32.0000 1.9880 1.9887 417.8396 418.0257 0.0279 -1.0000 -1.0000 3527658 1580636129.00 151.4635 59.9983 32.0000 1.9885 1.9892 417.9878 418.1735 0.0279 -1.0000 -1.0000 3527721 1580636129.10 151.4330 59.9983 32.0000 1.9877 1.9885 418.0490 418.2359 0.0281 -1.0000 -1.0000 3527799 1580636129.20 151.4330 59.9983 32.0000 1.9874 1.9881 418.0453 418.2326 0.0281 -1.0000 -1.0000 3527861 1580636129.30 151.4330 59.9983 32.0000 1.9877 1.9885 417.8475 418.0343 0.0280 -1.0000 -1.0000 3528346 1580636129.40 151.4330 59.9983 32.0000 1.9885 1.9892 417.7524 417.9389 0.0280 -1.0000 -1.0000 3528424 1580636129.50 151.4330 59.9983 32.0000 1.9881 1.9889 417.8174 418.0031 0.0279 -1.0000 -1.0000 3528486 1580636129.60 151.4390 59.9982 32.0000 1.9886 1.9893 418.0081 418.1947 0.0280 -1.0000 -1.0000 3528549 1580636129.70 151.4946 59.9979 32.0000 1.9879 1.9886 418.0523 418.2390 0.0280 -1.0000 -1.0000 3528627 1580636129.80 151.4946 59.9979 32.0000 1.9885 1.9892 417.9679 418.1549 0.0282 -1.0000 -1.0000 3528752 1580636129.90 151.4946 59.9979 32.0000 1.9885 1.9892 417.9072 418.0944 0.0281 -1.0000 -1.0000 3528815 1580636130.00 151.4946 59.9979 32.0000 1.9886 1.9893 417.8537 418.0405 0.0281 -1.0000 -1.0000 3528893 1580636130.10 151.4946 59.9979 32.0000 1.9889 1.9897 417.7368 417.9234 0.0280 -1.0000 -1.0000 3528955 1580636130.20 151.4956 59.9979 32.0000 1.9878 1.9885 417.8534 418.0389 0.0279 -1.0000 -1.0000 3529033 1580636130.30 151.4956 59.9979 32.0000 1.9875 1.9882 417.9929 418.1790 0.0280 -1.0000 -1.0000 3529268 1580636130.40 151.4956 59.9979 32.0000 1.9881 1.9888 417.9279 418.1147 0.0280 -1.0000 -1.0000 3529330 1580636130.50 151.4956 59.9979 32.0000 1.9895 1.9902 417.7842 417.9720 0.0282 -1.0000 -1.0000 3529393 1580636130.60 151.4991 59.9979 32.0000 1.9891 1.9899 417.8061 417.9921 0.0279 -1.0000 -1.0000 3529455 1580636130.70 151.5100 59.9979 32.0000 1.9889 1.9896 417.9242 418.1097 0.0278 -1.0000 -1.0000 3529518 1580636130.80 151.5304 59.9979 32.0000 1.9879 1.9886 418.0162 418.2025 0.0280 -1.0000 -1.0000 3529799 1580636130.90 151.5304 59.9979 32.0000 1.9880 1.9887 418.0830 418.2701 0.0280 -1.0000 -1.0000 3529877 1580636131.00 151.5304 59.9979 32.0000 1.9886 1.9893 417.9073 418.0936 0.0281 -1.0000 -1.0000 3529940 1580636131.10 151.5304 59.9979 32.0000 1.9890 1.9898 417.8323 418.0179 0.0279 -1.0000 -1.0000 3530002 1580636131.20 151.5304 59.9979 32.0000 1.9885 1.9892 417.9496 418.1359 0.0280 -1.0000 -1.0000 3530065 1580636131.30 151.4985 59.9979 32.0000 1.9885 1.9892 417.9399 418.1267 0.0281 -1.0000 -1.0000 3530361 1580636131.40 151.4985 59.9979 32.0000 1.9875 1.9883 418.0437 418.2300 0.0280 -1.0000 -1.0000 3530440 1580636131.50 151.4985 59.9979 32.0000 1.9876 1.9883 417.9912 418.1775 0.0280 -1.0000 -1.0000 3530502 1580636131.60 151.4985 59.9979 32.0000 1.9893 1.9900 417.8510 418.0377 0.0280 -1.0000 -1.0000 3530565 1580636131.70 151.4985 59.9979 32.0000 1.9889 1.9896 417.8264 418.0118 0.0279 -1.0000 -1.0000 3530627 1580636131.80 151.4985 59.9979 32.0000 1.9888 1.9895 417.8617 418.0480 0.0279 -1.0000 -1.0000 3530861 1580636131.90 151.5244 59.9979 32.0000 1.9885 1.9892 417.9130 418.0996 0.0280 -1.0000 -1.0000 3530924 1580636132.00 151.5244 59.9979 32.0000 1.9879 1.9886 417.9296 418.1162 0.0280 -1.0000 -1.0000 3530986 1580636132.10 151.5244 59.9979 32.0000 1.9877 1.9884 418.0772 418.2631 0.0279 -1.0000 -1.0000 3531065 1580636132.20 151.5244 59.9979 32.0000 1.9889 1.9896 418.0635 418.2506 0.0281 -1.0000 -1.0000 3531127 1580636132.30 151.5244 59.9979 32.0000 1.9894 1.9901 418.0689 418.2550 0.0279 -1.0000 -1.0000 3531189 1580636132.40 151.5234 59.9979 32.0000 1.9889 1.9896 417.8217 418.0073 0.0278 -1.0000 -1.0000 3531471 1580636132.50 151.5233 59.9979 32.0000 1.9896 1.9904 417.8635 418.0512 0.0282 -1.0000 -1.0000 3531534 1580636132.60 151.5233 59.9979 32.0000 1.9889 1.9897 417.8500 418.0363 0.0279 -1.0000 -1.0000 3531611 1580636132.70 151.5233 59.9979 32.0000 1.9887 1.9894 418.0544 418.2409 0.0281 -1.0000 -1.0000 3531689 1580636132.80 151.5233 59.9979 32.0000 1.9881 1.9888 417.9958 418.1824 0.0280 -1.0000 -1.0000 3531752 1580636132.90 151.5193 59.9979 32.0000 1.9881 1.9889 418.0104 418.1974 0.0280 -1.0000 -1.0000 3532034 1580636133.00 151.4619 59.9979 32.0000 1.9880 1.9887 417.9031 418.0897 0.0280 -1.0000 -1.0000 3532096 1580636133.10 151.4619 59.9979 32.0000 1.9886 1.9894 417.9335 418.1195 0.0280 -1.0000 -1.0000 3532174 1580636133.20 151.4619 59.9979 32.0000 1.9897 1.9904 417.7954 417.9816 0.0279 -1.0000 -1.0000 3532237 1580636133.30 151.4619 59.9979 32.0000 1.9884 1.9891 417.9194 418.1058 0.0280 -1.0000 -1.0000 3532299 1580636133.40 151.4619 59.9979 32.0000 1.9880 1.9887 418.0336 418.2198 0.0280 -1.0000 -1.0000 3532361 1580636133.50 151.4619 59.9979 32.0000 1.9885 1.9892 418.0957 418.2818 0.0279 -1.0000 -1.0000 3532440 1580636133.60 151.4603 59.9979 32.0000 1.9886 1.9893 417.9600 418.1463 0.0280 -1.0000 -1.0000 3532486 1580636133.70 151.4603 59.9979 32.0000 1.9894 1.9901 417.9570 418.1436 0.0280 -1.0000 -1.0000 3532564 1580636133.80 151.4603 59.9979 32.0000 1.9887 1.9894 418.0083 418.1954 0.0281 -1.0000 -1.0000 3532627 1580636133.90 151.4603 59.9979 32.0000 1.9883 1.9890 418.1069 418.2935 0.0279 -1.0000 -1.0000 3532721 1580636134.00 151.4556 59.9979 32.0000 1.9890 1.9897 418.1377 418.3241 0.0280 -1.0000 -1.0000 3532799 1580636134.10 151.4520 59.9979 32.0000 1.9898 1.9906 417.9685 418.1546 0.0279 -1.0000 -1.0000 3532861 1580636134.20 151.4520 59.9979 32.0000 1.9894 1.9901 417.8541 418.0413 0.0282 -1.0000 -1.0000 3532924 1580636134.30 151.4520 59.9979 32.0000 1.9893 1.9900 417.8511 418.0377 0.0280 -1.0000 -1.0000 3532986 1580636134.40 151.4520 59.9979 32.0000 1.9887 1.9894 417.7780 417.9649 0.0282 -1.0000 -1.0000 3533221 1580636134.50 151.4520 59.9979 32.0000 1.9883 1.9891 418.0344 418.2211 0.0280 -1.0000 -1.0000 3533283 1580636134.60 151.4837 59.9975 32.0000 1.9884 1.9891 418.1741 418.3603 0.0280 -1.0000 -1.0000 3533346 1580636134.70 151.4837 59.9975 32.0000 1.9879 1.9886 417.9990 418.1859 0.0280 -1.0000 -1.0000 3533408 1580636134.80 151.4837 59.9975 32.0000 1.9888 1.9895 418.0326 418.2182 0.0279 -1.0000 -1.0000 3533486 1580636134.90 151.4837 59.9975 32.0000 1.9893 1.9900 417.8618 418.0484 0.0280 -1.0000 -1.0000 3533549 1580636135.00 151.4837 59.9975 32.0000 1.9884 1.9892 417.8717 418.0588 0.0282 -1.0000 -1.0000 3533721 1580636135.10 151.4992 59.9975 32.0000 1.9882 1.9890 418.0355 418.2222 0.0280 -1.0000 -1.0000 3533799 1580636135.20 151.5098 59.9975 32.0000 1.9876 1.9884 418.0512 418.2367 0.0279 -1.0000 -1.0000 3533862 1580636135.30 151.5098 59.9975 32.0000 1.9884 1.9891 418.0097 418.1967 0.0281 -1.0000 -1.0000 3533924 1580636135.40 151.5098 59.9975 32.0000 1.9895 1.9903 417.9282 418.1140 0.0279 -1.0000 -1.0000 3534002 1580636135.50 151.5098 59.9975 32.0000 1.9895 1.9902 417.8346 418.0213 0.0280 -1.0000 -1.0000 3534236 1580636135.60 151.5098 59.9975 32.0000 1.9889 1.9897 417.8844 418.0708 0.0280 -1.0000 -1.0000 3534283 1580636135.70 151.4724 59.9975 32.0000 1.9885 1.9892 418.0648 418.2515 0.0280 -1.0000 -1.0000 3534361 1580636135.80 151.4724 59.9975 32.0000 1.9883 1.9890 418.0343 418.2204 0.0279 -1.0000 -1.0000 3534424 1580636135.90 151.4724 59.9975 32.0000 1.9881 1.9889 418.1313 418.3179 0.0280 -1.0000 -1.0000 3534486 1580636136.00 151.4724 59.9975 32.0000 1.9892 1.9899 417.8934 418.0799 0.0280 -1.0000 -1.0000 3534986 1580636136.10 151.4724 59.9975 32.0000 1.9894 1.9901 417.8012 417.9874 0.0279 -1.0000 -1.0000 3535049 1580636136.20 151.5082 59.9975 32.0000 1.9892 1.9899 417.9157 418.1019 0.0280 -1.0000 -1.0000 3535096 1580636136.30 151.5082 59.9975 32.0000 1.9881 1.9888 417.9884 418.1744 0.0279 -1.0000 -1.0000 3535174 1580636136.40 151.5082 59.9975 32.0000 1.9882 1.9889 418.0601 418.2469 0.0281 -1.0000 -1.0000 3535236 1580636136.50 151.5082 59.9975 32.0000 1.9885 1.9892 417.9942 418.1812 0.0281 -1.0000 -1.0000 3535486 1580636136.60 151.5082 59.9975 32.0000 1.9887 1.9895 417.9120 418.0982 0.0279 -1.0000 -1.0000 3535565 1580636136.70 151.5163 59.9975 32.0000 1.9891 1.9898 417.9282 418.1148 0.0281 -1.0000 -1.0000 3535627 1580636136.80 151.5471 59.9975 32.0000 1.9892 1.9899 417.7888 417.9755 0.0280 -1.0000 -1.0000 3535689 1580636136.90 151.5471 59.9975 32.0000 1.9884 1.9891 417.8591 418.0459 0.0280 -1.0000 -1.0000 3535752 1580636137.00 151.5471 59.9975 32.0000 1.9889 1.9897 417.9547 418.1410 0.0280 -1.0000 -1.0000 3535986 1580636137.10 151.5471 59.9975 32.0000 1.9882 1.9889 417.9242 418.1113 0.0281 -1.0000 -1.0000 3536049 1580636137.20 151.5471 59.9975 32.0000 1.9889 1.9896 417.9978 418.1840 0.0279 -1.0000 -1.0000 3536112 1580636137.30 151.5471 59.9975 32.0000 1.9887 1.9894 417.9555 418.1420 0.0280 -1.0000 -1.0000 3536174 1580636137.40 151.5357 59.9975 32.0000 1.9893 1.9900 417.8042 417.9914 0.0281 -1.0000 -1.0000 3536252 1580636137.50 151.5430 59.9975 32.0000 1.9888 1.9896 417.8517 418.0381 0.0279 -1.0000 -1.0000 3536471 1580636137.60 151.5430 59.9975 32.0000 1.9882 1.9889 417.9714 418.1567 0.0278 -1.0000 -1.0000 3536533 1580636137.70 151.5430 59.9975 32.0000 1.9884 1.9891 417.9613 418.1466 0.0279 -1.0000 -1.0000 3536596 1580636137.80 151.5481 59.9975 32.0000 1.9880 1.9888 418.0689 418.2556 0.0280 -1.0000 -1.0000 3536658 1580636137.90 151.5500 59.9975 32.0000 1.9886 1.9893 418.0881 418.2744 0.0280 -1.0000 -1.0000 3536721 1580636138.00 151.5500 59.9975 32.0000 1.9893 1.9901 417.9625 418.1493 0.0281 -1.0000 -1.0000 3536971 1580636138.10 151.5500 59.9975 32.0000 1.9890 1.9897 417.8334 418.0203 0.0281 -1.0000 -1.0000 3537018 1580636138.20 151.5500 59.9975 32.0000 1.9892 1.9899 417.9798 418.1668 0.0281 -1.0000 -1.0000 3537096 1580636138.30 151.5500 59.9975 32.0000 1.9885 1.9893 418.0382 418.2249 0.0280 -1.0000 -1.0000 3537158 1580636138.40 151.5627 59.9975 32.0000 1.9887 1.9895 418.0284 418.2141 0.0279 -1.0000 -1.0000 3537221 1580636138.50 151.5645 59.9975 32.0000 1.9890 1.9898 417.8708 418.0566 0.0279 -1.0000 -1.0000 3537721 1580636138.60 151.5645 59.9975 32.0000 1.9892 1.9899 417.8247 418.0113 0.0280 -1.0000 -1.0000 3537799 1580636138.70 151.5645 59.9975 32.0000 1.9891 1.9898 417.8701 418.0563 0.0280 -1.0000 -1.0000 3537861 1580636138.80 151.5645 59.9975 32.0000 1.9880 1.9887 418.0423 418.2285 0.0279 -1.0000 -1.0000 3537924 1580636138.90 151.5645 59.9975 32.0000 1.9877 1.9885 418.1233 418.3104 0.0281 -1.0000 -1.0000 3538002 1580636139.00 151.5358 59.9975 32.0000 1.9886 1.9893 418.0398 418.2267 0.0281 -1.0000 -1.0000 3538221 1580636139.10 151.5358 59.9975 32.0000 1.9894 1.9901 417.9828 418.1691 0.0279 -1.0000 -1.0000 3538299 1580636139.20 151.5358 59.9975 32.0000 1.9891 1.9898 417.8392 418.0255 0.0280 -1.0000 -1.0000 3538377 1580636139.30 151.5358 59.9975 32.0000 1.9893 1.9900 417.9160 418.1023 0.0280 -1.0000 -1.0000 3538440 1580636139.40 151.5358 59.9975 32.0000 1.9874 1.9881 417.9702 418.1568 0.0281 -1.0000 -1.0000 3538502 1580636139.50 151.5358 59.9975 32.0000 1.9882 1.9889 418.0141 418.2006 0.0279 -1.0000 -1.0000 3538580 1580636139.60 151.5358 59.9975 32.0000 1.9881 1.9888 417.9673 418.1530 0.0280 -1.0000 -1.0000 3538643 1580636139.70 151.5358 59.9975 32.0000 1.9887 1.9894 417.7511 417.9371 0.0279 -1.0000 -1.0000 3538721 1580636139.80 151.5358 59.9975 32.0000 1.9891 1.9898 417.8707 418.0566 0.0280 -1.0000 -1.0000 3538783 1580636139.90 151.5316 59.9975 32.0000 1.9885 1.9892 417.8527 418.0393 0.0280 -1.0000 -1.0000 3538846 1580636140.00 151.5311 59.9975 32.0000 1.9878 1.9886 417.8709 418.0571 0.0279 -1.0000 -1.0000 3538924 1580636140.10 151.5602 59.9984 32.0000 1.9881 1.9888 418.1173 418.3037 0.0280 -1.0000 -1.0000 3538971 1580636140.20 151.5602 59.9984 32.0000 1.9881 1.9889 418.0205 418.2071 0.0280 -1.0000 -1.0000 3539049 1580636140.30 151.5602 59.9984 32.0000 1.9885 1.9892 417.9715 418.1585 0.0281 -1.0000 -1.0000 3539111 1580636140.40 151.5602 59.9984 32.0000 1.9885 1.9892 417.9480 418.1339 0.0279 -1.0000 -1.0000 3539174 1580636140.50 151.5602 59.9984 32.0000 1.9874 1.9882 417.9175 418.1033 0.0279 -1.0000 -1.0000 3539236 1580636140.60 151.5433 59.9984 32.0000 1.9884 1.9891 418.0074 418.1932 0.0279 -1.0000 -1.0000 3539330 1580636140.70 151.5433 59.9984 32.0000 1.9883 1.9890 418.0717 418.2583 0.0279 -1.0000 -1.0000 3539393 1580636140.80 151.5433 59.9984 32.0000 1.9878 1.9885 417.9582 418.1433 0.0278 -1.0000 -1.0000 3539455 1580636140.90 151.5433 59.9984 32.0000 1.9896 1.9904 417.7854 417.9715 0.0280 -1.0000 -1.0000 3539533 1580636141.00 151.5433 59.9984 32.0000 1.9901 1.9908 417.8344 418.0204 0.0280 -1.0000 -1.0000 3539596 1580636141.10 151.5433 59.9984 32.0000 1.9886 1.9893 417.8818 418.0681 0.0279 -1.0000 -1.0000 3540393 1580636141.20 151.5433 59.9984 32.0000 1.9878 1.9885 417.9967 418.1835 0.0281 -1.0000 -1.0000 3540455 1580636141.30 151.4947 59.9984 32.0000 1.9875 1.9882 418.0889 418.2749 0.0279 -1.0000 -1.0000 3540518 1580636141.40 151.4947 59.9984 32.0000 1.9885 1.9892 417.9425 418.1289 0.0280 -1.0000 -1.0000 3540596 1580636141.50 151.4947 59.9984 32.0000 1.9883 1.9891 417.8438 418.0310 0.0281 -1.0000 -1.0000 3540658 1580636141.60 151.4947 59.9984 32.0000 1.9882 1.9889 417.8542 418.0396 0.0279 -1.0000 -1.0000 3540721 1580636141.70 151.4947 59.9984 32.0000 1.9876 1.9883 417.9938 418.1804 0.0280 -1.0000 -1.0000 3540783 1580636141.80 151.5165 59.9984 32.0000 1.9868 1.9876 418.0274 418.2143 0.0281 -1.0000 -1.0000 3540846 1580636141.90 151.5165 59.9984 32.0000 1.9873 1.9880 418.0175 418.2031 0.0279 -1.0000 -1.0000 3540908 1580636142.00 151.5165 59.9984 32.0000 1.9885 1.9892 417.9681 418.1545 0.0280 -1.0000 -1.0000 3540986 1580636142.10 151.5165 59.9984 32.0000 1.9883 1.9890 417.8360 418.0230 0.0281 -1.0000 -1.0000 3541080 1580636142.20 151.5165 59.9984 32.0000 1.9888 1.9896 417.8242 418.0110 0.0280 -1.0000 -1.0000 3541143 1580636142.30 151.4903 59.9984 32.0000 1.9887 1.9895 417.9676 418.1533 0.0278 -1.0000 -1.0000 3541221 1580636142.40 151.4172 59.9984 32.0000 1.9878 1.9885 418.0163 418.2016 0.0278 -1.0000 -1.0000 3541283 1580636142.50 151.4172 59.9984 32.0000 1.9880 1.9888 417.9968 418.1835 0.0281 -1.0000 -1.0000 3541346 1580636142.60 151.4172 59.9984 32.0000 1.9886 1.9893 417.8712 418.0576 0.0279 -1.0000 -1.0000 3541471 1580636142.70 151.4172 59.9984 32.0000 1.9894 1.9902 417.8540 418.0404 0.0281 -1.0000 -1.0000 3541534 1580636142.80 151.4172 59.9984 32.0000 1.9884 1.9891 417.9912 418.1776 0.0280 -1.0000 -1.0000 3541596 1580636142.90 151.4172 59.9984 32.0000 1.9876 1.9883 418.0497 418.2363 0.0280 -1.0000 -1.0000 3541674 1580636143.00 151.4172 59.9984 32.0000 1.9874 1.9882 417.9624 418.1490 0.0280 -1.0000 -1.0000 3541737 1580636143.10 151.4172 59.9984 32.0000 1.9887 1.9894 417.8218 418.0074 0.0279 -1.0000 -1.0000 3541815 1580636143.20 151.4172 59.9984 32.0000 1.9887 1.9894 417.8592 418.0451 0.0279 -1.0000 -1.0000 3542830 1580636143.30 151.4172 59.9984 32.0000 1.9891 1.9899 417.7889 417.9759 0.0281 -1.0000 -1.0000 3542893 1580636143.40 151.4386 59.9984 32.0000 1.9883 1.9891 417.8980 418.0846 0.0280 -1.0000 -1.0000 3542971 1580636143.50 151.4543 59.9984 32.0000 1.9882 1.9889 418.0521 418.2390 0.0280 -1.0000 -1.0000 3543049 1580636143.60 151.4543 59.9984 32.0000 1.9882 1.9890 418.0483 418.2341 0.0279 -1.0000 -1.0000 3543111 1580636143.70 151.4543 59.9984 32.0000 1.9886 1.9894 417.9626 418.1501 0.0282 -1.0000 -1.0000 3543174 1580636143.80 151.4543 59.9984 32.0000 1.9894 1.9902 417.9581 418.1450 0.0280 -1.0000 -1.0000 3543236 1580636143.90 151.4543 59.9984 32.0000 1.9886 1.9893 418.0369 418.2229 0.0279 -1.0000 -1.0000 3543299 1580636144.00 151.4639 59.9984 32.0000 1.9879 1.9886 417.9967 418.1827 0.0280 -1.0000 -1.0000 3543377 1580636144.10 151.4639 59.9984 32.0000 1.9880 1.9888 418.0265 418.2135 0.0280 -1.0000 -1.0000 3543440 1580636144.20 151.4639 59.9984 32.0000 1.9887 1.9894 418.0617 418.2484 0.0280 -1.0000 -1.0000 3543502 1580636144.30 151.4639 59.9984 32.0000 1.9893 1.9900 417.9312 418.1183 0.0281 -1.0000 -1.0000 3543580 1580636144.40 151.4639 59.9984 32.0000 1.9898 1.9905 417.8744 418.0602 0.0278 -1.0000 -1.0000 3543643 1580636144.50 151.4639 59.9984 32.0000 1.9895 1.9902 417.8422 418.0283 0.0280 -1.0000 -1.0000 3543705 1580636144.60 151.3826 59.9979 32.0000 1.9884 1.9891 418.0029 418.1895 0.0280 -1.0000 -1.0000 3543768 1580636144.70 151.3826 59.9979 32.0000 1.9882 1.9889 418.0943 418.2813 0.0281 -1.0000 -1.0000 3543846 1580636144.80 151.3826 59.9979 32.0000 1.9880 1.9887 418.0456 418.2322 0.0280 -1.0000 -1.0000 3543908 1580636144.90 151.3826 59.9979 32.0000 1.9882 1.9889 417.9326 418.1186 0.0279 -1.0000 -1.0000 3543971 1580636145.00 151.3826 59.9979 32.0000 1.9891 1.9898 417.8183 418.0048 0.0282 -1.0000 -1.0000 3544034 1580636145.10 151.3826 59.9979 32.0000 1.9890 1.9897 417.8328 418.0190 0.0280 -1.0000 -1.0000 3544112 1580636145.20 151.3826 59.9979 32.0000 1.9884 1.9891 418.0160 418.2030 0.0281 -1.0000 -1.0000 3544174 1580636145.30 151.3826 59.9979 32.0000 1.9876 1.9884 418.0157 418.2021 0.0279 -1.0000 -1.0000 3544237 1580636145.40 151.3826 59.9979 32.0000 1.9875 1.9882 418.0101 418.1967 0.0280 -1.0000 -1.0000 3544315 1580636145.50 151.3826 59.9979 32.0000 1.9888 1.9895 417.9898 418.1761 0.0280 -1.0000 -1.0000 3544361 1580636145.60 151.3826 59.9979 32.0000 1.9890 1.9897 417.9678 418.1538 0.0279 -1.0000 -1.0000 3544440 1580636145.70 151.4166 59.9979 32.0000 1.9892 1.9899 417.7946 417.9802 0.0280 -1.0000 -1.0000 3544846 1580636145.80 151.4677 59.9979 32.0000 1.9891 1.9898 417.8011 417.9876 0.0280 -1.0000 -1.0000 3544908 1580636145.90 151.4677 59.9979 32.0000 1.9890 1.9897 417.8195 418.0062 0.0280 -1.0000 -1.0000 3544971 1580636146.00 151.4677 59.9979 32.0000 1.9885 1.9892 417.9066 418.0933 0.0281 -1.0000 -1.0000 3545033 1580636146.10 151.4677 59.9979 32.0000 1.9898 1.9905 417.8888 418.0755 0.0280 -1.0000 -1.0000 3545111 1580636146.20 151.4677 59.9979 32.0000 1.9891 1.9898 417.7899 417.9768 0.0281 -1.0000 -1.0000 3545377 1580636146.30 151.4677 59.9979 32.0000 1.9883 1.9891 417.8599 418.0455 0.0279 -1.0000 -1.0000 3545455 1580636146.40 151.5525 59.9979 32.0000 1.9883 1.9890 417.9399 418.1259 0.0279 -1.0000 -1.0000 3545518 1580636146.50 151.5525 59.9979 32.0000 1.9889 1.9896 417.9615 418.1482 0.0281 -1.0000 -1.0000 3545580 1580636146.60 151.5525 59.9979 32.0000 1.9891 1.9898 417.8700 418.0564 0.0280 -1.0000 -1.0000 3545658 1580636146.70 151.5525 59.9979 32.0000 1.9894 1.9901 417.8509 418.0370 0.0279 -1.0000 -1.0000 3545721 1580636146.80 151.5525 59.9979 32.0000 1.9894 1.9901 417.8231 418.0092 0.0279 -1.0000 -1.0000 3545783 1580636146.90 151.5446 59.9979 32.0000 1.9885 1.9892 417.9553 418.1427 0.0281 -1.0000 -1.0000 3545846 1580636147.00 151.5446 59.9979 32.0000 1.9881 1.9888 418.0609 418.2472 0.0280 -1.0000 -1.0000 3545924 1580636147.10 151.5446 59.9979 32.0000 1.9877 1.9884 418.0410 418.2283 0.0281 -1.0000 -1.0000 3545986 1580636147.20 151.5446 59.9979 32.0000 1.9888 1.9896 417.8807 418.0679 0.0281 -1.0000 -1.0000 3546049 1580636147.30 151.5446 59.9979 32.0000 1.9892 1.9900 417.8595 418.0460 0.0280 -1.0000 -1.0000 3546112 1580636147.40 151.5446 59.9979 32.0000 1.9893 1.9900 417.9042 418.0908 0.0280 -1.0000 -1.0000 3546189 1580636147.50 151.5299 59.9979 32.0000 1.9884 1.9891 418.0715 418.2565 0.0278 -1.0000 -1.0000 3546252 1580636147.60 151.5299 59.9979 32.0000 1.9880 1.9887 418.0743 418.2608 0.0280 -1.0000 -1.0000 3546315 1580636147.70 151.5299 59.9979 32.0000 1.9883 1.9890 418.1651 418.3518 0.0280 -1.0000 -1.0000 3546377 1580636147.80 151.5299 59.9979 32.0000 1.9890 1.9897 417.9624 418.1492 0.0280 -1.0000 -1.0000 3546611 1580636147.90 151.5299 59.9979 32.0000 1.9892 1.9899 417.8770 418.0628 0.0279 -1.0000 -1.0000 3546674 1580636148.00 151.5471 59.9979 32.0000 1.9892 1.9899 417.8486 418.0358 0.0282 -1.0000 -1.0000 3546736 1580636148.10 151.5747 59.9979 32.0000 1.9892 1.9899 417.9384 418.1259 0.0281 -1.0000 -1.0000 3546799 1580636148.20 151.5747 59.9979 32.0000 1.9887 1.9894 418.0261 418.2129 0.0280 -1.0000 -1.0000 3546861 1580636148.30 151.5747 59.9979 32.0000 1.9892 1.9899 417.9563 418.1426 0.0280 -1.0000 -1.0000 3547768 1580636148.40 151.5747 59.9979 32.0000 1.9896 1.9903 417.7784 417.9657 0.0281 -1.0000 -1.0000 3547830 1580636148.50 151.5747 59.9979 32.0000 1.9890 1.9897 417.8236 418.0096 0.0279 -1.0000 -1.0000 3547924 1580636148.60 151.6118 59.9979 32.0000 1.9884 1.9891 417.9781 418.1641 0.0279 -1.0000 -1.0000 3547986 1580636148.70 151.6118 59.9979 32.0000 1.9883 1.9891 418.0759 418.2621 0.0279 -1.0000 -1.0000 3548049 1580636148.80 151.6118 59.9979 32.0000 1.9880 1.9887 418.0308 418.2166 0.0279 -1.0000 -1.0000 3548111 1580636148.90 151.6118 59.9979 32.0000 1.9889 1.9896 417.8936 418.0797 0.0279 -1.0000 -1.0000 3548189 1580636149.00 151.6118 59.9979 32.0000 1.9896 1.9903 417.9153 418.1018 0.0280 -1.0000 -1.0000 3548252 1580636149.10 151.5566 59.9979 32.0000 1.9891 1.9898 417.9465 418.1324 0.0280 -1.0000 -1.0000 3548330 1580636149.20 151.5466 59.9979 32.0000 1.9885 1.9892 418.0504 418.2370 0.0280 -1.0000 -1.0000 3548393 1580636149.30 151.5466 59.9979 32.0000 1.9880 1.9887 418.0245 418.2109 0.0279 -1.0000 -1.0000 3548502 1580636149.40 151.5466 59.9979 32.0000 1.9873 1.9880 418.0664 418.2524 0.0280 -1.0000 -1.0000 3548565 1580636149.50 151.5466 59.9979 32.0000 1.9888 1.9896 417.8552 418.0415 0.0280 -1.0000 -1.0000 3548627 1580636149.60 151.5478 59.9980 32.0000 1.9896 1.9903 417.8786 418.0645 0.0279 -1.0000 -1.0000 3548689 1580636149.70 151.5649 59.9983 32.0000 1.9886 1.9893 417.9126 418.0992 0.0280 -1.0000 -1.0000 3548768 1580636149.80 151.5649 59.9983 32.0000 1.9879 1.9886 418.0151 418.2017 0.0280 -1.0000 -1.0000 3548830 1580636149.90 151.5649 59.9983 32.0000 1.9883 1.9891 418.1285 418.3151 0.0280 -1.0000 -1.0000 3548893 1580636150.00 151.5649 59.9983 32.0000 1.9883 1.9891 418.0948 418.2804 0.0278 -1.0000 -1.0000 3548955 1580636150.10 151.5649 59.9983 32.0000 1.9888 1.9895 418.0741 418.2596 0.0279 -1.0000 -1.0000 3549033 1580636150.20 151.5649 59.9983 32.0000 1.9887 1.9895 417.8739 418.0603 0.0280 -1.0000 -1.0000 3549080 1580636150.30 151.5649 59.9983 32.0000 1.9885 1.9892 417.8178 418.0045 0.0281 -1.0000 -1.0000 3549283 1580636150.40 151.5649 59.9983 32.0000 1.9883 1.9891 417.8788 418.0655 0.0280 -1.0000 -1.0000 3549346 1580636150.50 151.5649 59.9983 32.0000 1.9893 1.9900 417.9595 418.1459 0.0280 -1.0000 -1.0000 3549408 1580636150.60 151.5649 59.9983 32.0000 1.9885 1.9892 418.0768 418.2635 0.0280 -1.0000 -1.0000 3549486 1580636150.70 151.5649 59.9983 32.0000 1.9889 1.9897 417.9712 418.1576 0.0280 -1.0000 -1.0000 3549549 1580636150.80 151.5071 59.9983 32.0000 1.9894 1.9901 417.8122 417.9991 0.0280 -1.0000 -1.0000 3550221 1580636150.90 151.5071 59.9983 32.0000 1.9882 1.9889 417.9027 418.0882 0.0278 -1.0000 -1.0000 3550299 1580636151.00 151.5071 59.9983 32.0000 1.9881 1.9888 417.9778 418.1637 0.0280 -1.0000 -1.0000 3550361 1580636151.10 151.5071 59.9983 32.0000 1.9880 1.9887 418.1099 418.2972 0.0281 -1.0000 -1.0000 3550455 1580636151.20 151.5071 59.9983 32.0000 1.9880 1.9888 418.0101 418.1971 0.0281 -1.0000 -1.0000 3550518 1580636151.30 151.5071 59.9983 32.0000 1.9889 1.9896 417.7895 417.9759 0.0280 -1.0000 -1.0000 3550580 1580636151.40 151.4947 59.9983 32.0000 1.9895 1.9902 417.8409 418.0273 0.0280 -1.0000 -1.0000 3550643 1580636151.50 151.4947 59.9983 32.0000 1.9888 1.9895 417.8435 418.0292 0.0279 -1.0000 -1.0000 3550705 1580636151.60 151.4947 59.9983 32.0000 1.9885 1.9892 418.0128 418.1990 0.0279 -1.0000 -1.0000 3550768 1580636151.70 151.4947 59.9983 32.0000 1.9884 1.9891 418.1128 418.2989 0.0279 -1.0000 -1.0000 3550846 1580636151.80 151.4947 59.9983 32.0000 1.9891 1.9898 417.9430 418.1294 0.0280 -1.0000 -1.0000 3551127 1580636151.90 151.5345 59.9983 32.0000 1.9890 1.9897 417.8073 417.9937 0.0280 -1.0000 -1.0000 3551189 1580636152.00 151.5345 59.9983 32.0000 1.9886 1.9894 417.9325 418.1186 0.0279 -1.0000 -1.0000 3551268 1580636152.10 151.5345 59.9983 32.0000 1.9884 1.9891 418.0860 418.2714 0.0278 -1.0000 -1.0000 3551330 1580636152.20 151.5345 59.9983 32.0000 1.9886 1.9893 418.0602 418.2452 0.0278 -1.0000 -1.0000 3551393 1580636152.30 151.5345 59.9983 32.0000 1.9884 1.9891 418.0357 418.2222 0.0280 -1.0000 -1.0000 3551471 1580636152.40 151.5255 59.9983 32.0000 1.9890 1.9897 417.9203 418.1065 0.0279 -1.0000 -1.0000 3551534 1580636152.50 151.4610 59.9983 32.0000 1.9890 1.9897 417.7637 417.9500 0.0280 -1.0000 -1.0000 3551596 1580636152.60 151.4610 59.9983 32.0000 1.9884 1.9891 417.9151 418.1023 0.0280 -1.0000 -1.0000 3551658 1580636152.70 151.4610 59.9983 32.0000 1.9887 1.9894 417.9338 418.1201 0.0280 -1.0000 -1.0000 3551721 1580636152.80 151.4610 59.9983 32.0000 1.9892 1.9899 418.1122 418.2984 0.0279 -1.0000 -1.0000 3552002 1580636152.90 151.4610 59.9983 32.0000 1.9888 1.9895 417.9093 418.0951 0.0280 -1.0000 -1.0000 3552080 1580636153.00 151.4610 59.9983 32.0000 1.9886 1.9893 417.9133 418.1006 0.0281 -1.0000 -1.0000 3552143 1580636153.10 151.4610 59.9983 32.0000 1.9888 1.9895 417.8509 418.0363 0.0279 -1.0000 -1.0000 3552205 1580636153.20 151.4610 59.9983 32.0000 1.9886 1.9893 417.8622 418.0493 0.0281 -1.0000 -1.0000 3552268 1580636153.30 151.4610 59.9983 32.0000 1.9883 1.9891 417.9895 418.1758 0.0279 -1.0000 -1.0000 3552330 1580636153.40 151.4610 59.9983 32.0000 1.9877 1.9884 418.1162 418.3020 0.0279 -1.0000 -1.0000 3552533 1580636153.50 151.4568 59.9983 32.0000 1.9881 1.9888 418.0452 418.2322 0.0281 -1.0000 -1.0000 3552596 1580636153.60 151.4533 59.9983 32.0000 1.9889 1.9896 417.9047 418.0907 0.0279 -1.0000 -1.0000 3552658 1580636153.70 151.4533 59.9983 32.0000 1.9899 1.9906 417.9284 418.1148 0.0280 -1.0000 -1.0000 3552721 1580636153.80 151.4533 59.9983 32.0000 1.9892 1.9900 417.8530 418.0394 0.0280 -1.0000 -1.0000 3552783 1580636153.90 151.4533 59.9983 32.0000 1.9889 1.9897 418.0233 418.2101 0.0280 -1.0000 -1.0000 3553018 1580636154.00 151.4533 59.9983 32.0000 1.9885 1.9892 418.0727 418.2592 0.0281 -1.0000 -1.0000 3553080 1580636154.10 151.4992 59.9983 32.0000 1.9891 1.9899 418.0018 418.1899 0.0283 -1.0000 -1.0000 3553143 1580636154.20 151.4992 59.9983 32.0000 1.9898 1.9905 417.8613 418.0480 0.0279 -1.0000 -1.0000 3553205 1580636154.30 151.4992 59.9983 32.0000 1.9888 1.9895 417.8878 418.0725 0.0278 -1.0000 -1.0000 3553283 1580636154.40 151.4992 59.9983 32.0000 1.9887 1.9894 417.9671 418.1542 0.0281 -1.0000 -1.0000 3553518 1580636154.50 151.4992 59.9983 32.0000 1.9882 1.9889 417.9902 418.1773 0.0281 -1.0000 -1.0000 3553580 1580636154.60 151.4992 59.9983 32.0000 1.9885 1.9892 417.9893 418.1755 0.0280 -1.0000 -1.0000 3553643 1580636154.70 151.4930 59.9986 32.0000 1.9889 1.9896 417.9013 418.0882 0.0281 -1.0000 -1.0000 3553705 1580636154.80 151.4930 59.9986 32.0000 1.9898 1.9905 417.8010 417.9878 0.0280 -1.0000 -1.0000 3553768 1580636154.90 151.4930 59.9986 32.0000 1.9897 1.9904 417.7422 417.9288 0.0280 -1.0000 -1.0000 3554018 1580636155.00 151.4930 59.9986 32.0000 1.9889 1.9897 417.9268 418.1124 0.0278 -1.0000 -1.0000 3554080 1580636155.10 151.4930 59.9986 32.0000 1.9885 1.9893 418.0520 418.2377 0.0279 -1.0000 -1.0000 3554143 1580636155.20 151.4986 59.9986 32.0000 1.9887 1.9894 417.9056 418.0921 0.0279 -1.0000 -1.0000 3554205 1580636155.30 151.5347 59.9986 32.0000 1.9894 1.9901 417.8894 418.0749 0.0279 -1.0000 -1.0000 3554268 1580636155.40 151.5347 59.9986 32.0000 1.9891 1.9899 417.7947 417.9804 0.0279 -1.0000 -1.0000 3554361 1580636155.50 151.5347 59.9986 32.0000 1.9890 1.9897 417.8464 418.0320 0.0279 -1.0000 -1.0000 3554424 1580636155.60 151.5347 59.9986 32.0000 1.9885 1.9892 417.9887 418.1749 0.0280 -1.0000 -1.0000 3554486 1580636155.70 151.5347 59.9986 32.0000 1.9881 1.9888 418.0066 418.1930 0.0280 -1.0000 -1.0000 3554549 1580636155.80 151.4758 59.9986 32.0000 1.9884 1.9891 417.9872 418.1740 0.0280 -1.0000 -1.0000 3554611 1580636155.90 151.4758 59.9986 32.0000 1.9888 1.9895 417.9483 418.1353 0.0281 -1.0000 -1.0000 3554861 1580636156.00 151.4758 59.9986 32.0000 1.9895 1.9902 417.9681 418.1545 0.0280 -1.0000 -1.0000 3554924 1580636156.10 151.4758 59.9986 32.0000 1.9888 1.9896 417.8144 418.0004 0.0279 -1.0000 -1.0000 3554986 1580636156.20 151.4758 59.9986 32.0000 1.9884 1.9892 418.0244 418.2099 0.0278 -1.0000 -1.0000 3555049 1580636156.30 151.4939 59.9986 32.0000 1.9880 1.9887 418.0519 418.2387 0.0280 -1.0000 -1.0000 3555127 1580636156.40 151.4976 59.9986 32.0000 1.9882 1.9889 418.0065 418.1929 0.0280 -1.0000 -1.0000 3556221 1580636156.50 151.4976 59.9986 32.0000 1.9891 1.9898 417.8631 418.0497 0.0280 -1.0000 -1.0000 3556283 1580636156.60 151.4976 59.9986 32.0000 1.9893 1.9900 417.8067 417.9932 0.0280 -1.0000 -1.0000 3556361 1580636156.70 151.4976 59.9986 32.0000 1.9881 1.9888 417.8316 418.0181 0.0281 -1.0000 -1.0000 3556424 1580636156.80 151.4976 59.9986 32.0000 1.9884 1.9891 417.8237 418.0098 0.0279 -1.0000 -1.0000 3556486 1580636156.90 151.4976 59.9986 32.0000 1.9882 1.9889 418.0415 418.2279 0.0280 -1.0000 -1.0000 3556565 1580636157.00 151.5143 59.9986 32.0000 1.9881 1.9889 418.0753 418.2624 0.0281 -1.0000 -1.0000 3556611 1580636157.10 151.5143 59.9986 32.0000 1.9890 1.9897 417.9309 418.1162 0.0278 -1.0000 -1.0000 3556689 1580636157.20 151.5143 59.9986 32.0000 1.9893 1.9900 417.8715 418.0578 0.0280 -1.0000 -1.0000 3556752 1580636157.30 151.5143 59.9986 32.0000 1.9881 1.9888 417.9424 418.1290 0.0280 -1.0000 -1.0000 3556815 1580636157.40 151.5143 59.9986 32.0000 1.9882 1.9889 418.0638 418.2497 0.0279 -1.0000 -1.0000 3556893 1580636157.50 151.5280 59.9986 32.0000 1.9878 1.9886 418.0330 418.2208 0.0282 -1.0000 -1.0000 3556955 1580636157.60 151.5303 59.9986 32.0000 1.9894 1.9901 417.8285 418.0156 0.0281 -1.0000 -1.0000 3557018 1580636157.70 151.5303 59.9986 32.0000 1.9883 1.9890 417.8006 417.9874 0.0281 -1.0000 -1.0000 3557236 1580636157.80 151.5303 59.9986 32.0000 1.9884 1.9891 417.8273 418.0135 0.0280 -1.0000 -1.0000 3557299 1580636157.90 151.5303 59.9986 32.0000 1.9885 1.9892 417.9101 418.0970 0.0280 -1.0000 -1.0000 3557362 1580636158.00 151.5303 59.9986 32.0000 1.9882 1.9889 418.0948 418.2814 0.0280 -1.0000 -1.0000 3557440 1580636158.10 151.5112 59.9986 32.0000 1.9877 1.9884 417.9764 418.1631 0.0280 -1.0000 -1.0000 3557502 1580636158.20 151.5112 59.9986 32.0000 1.9890 1.9897 417.9901 418.1763 0.0280 -1.0000 -1.0000 3557565 1580636158.30 151.5112 59.9986 32.0000 1.9894 1.9901 417.8198 418.0066 0.0280 -1.0000 -1.0000 3557643 1580636158.40 151.5112 59.9986 32.0000 1.9887 1.9894 417.9689 418.1550 0.0280 -1.0000 -1.0000 3557705 1580636158.50 151.5112 59.9986 32.0000 1.9878 1.9885 418.1050 418.2927 0.0281 -1.0000 -1.0000 3557768 1580636158.60 151.5112 59.9986 32.0000 1.9872 1.9880 418.0775 418.2644 0.0280 -1.0000 -1.0000 3557830 1580636158.70 151.5112 59.9986 32.0000 1.9882 1.9889 418.0081 418.1940 0.0280 -1.0000 -1.0000 3557893 1580636158.80 151.5112 59.9986 32.0000 1.9891 1.9899 417.9222 418.1090 0.0280 -1.0000 -1.0000 3557955 1580636158.90 151.5112 59.9986 32.0000 1.9884 1.9891 417.8191 418.0055 0.0280 -1.0000 -1.0000 3558034 1580636159.00 151.5112 59.9986 32.0000 1.9884 1.9891 417.8931 418.0790 0.0279 -1.0000 -1.0000 3558096 1580636159.10 151.5433 59.9986 32.0000 1.9883 1.9890 417.9979 418.1839 0.0280 -1.0000 -1.0000 3558174 1580636159.20 151.5807 59.9986 32.0000 1.9880 1.9887 418.0875 418.2741 0.0280 -1.0000 -1.0000 3558237 1580636159.30 151.5807 59.9986 32.0000 1.9879 1.9886 418.0851 418.2718 0.0280 -1.0000 -1.0000 3558299 1580636159.40 151.5807 59.9986 32.0000 1.9893 1.9901 417.9594 418.1454 0.0280 -1.0000 -1.0000 3558361 1580636159.50 151.5807 59.9986 32.0000 1.9891 1.9899 417.9449 418.1314 0.0280 -1.0000 -1.0000 3558783 1580636159.60 151.5807 59.9986 32.0000 1.9883 1.9890 418.0513 418.2384 0.0281 -1.0000 -1.0000 3558846 1580636159.70 151.5807 59.9986 32.0000 1.9878 1.9885 418.0529 418.2393 0.0280 -1.0000 -1.0000 3558924 1580636159.80 151.5127 59.9985 32.0000 1.9882 1.9889 417.9719 418.1588 0.0281 -1.0000 -1.0000 3558986 1580636159.90 151.5127 59.9985 32.0000 1.9894 1.9901 417.8604 418.0463 0.0279 -1.0000 -1.0000 3559065 1580636160.00 151.5127 59.9985 32.0000 1.9884 1.9892 417.8304 418.0172 0.0281 -1.0000 -1.0000 3559127 1580636160.10 151.5127 59.9985 32.0000 1.9895 1.9903 417.8108 417.9979 0.0281 -1.0000 -1.0000 3559189 1580636160.20 151.5127 59.9985 32.0000 1.9885 1.9892 417.9092 418.0959 0.0280 -1.0000 -1.0000 3559252 1580636160.30 151.4817 59.9985 32.0000 1.9880 1.9887 418.0913 418.2781 0.0281 -1.0000 -1.0000 3559330 1580636160.40 151.4808 59.9985 32.0000 1.9884 1.9891 418.0747 418.2606 0.0278 -1.0000 -1.0000 3559393 1580636160.50 151.4808 59.9985 32.0000 1.9885 1.9892 417.9148 418.1021 0.0281 -1.0000 -1.0000 3559455 1580636160.60 151.4808 59.9985 32.0000 1.9895 1.9903 417.9168 418.1032 0.0279 -1.0000 -1.0000 3559534 1580636160.70 151.4808 59.9985 32.0000 1.9880 1.9887 418.0196 418.2051 0.0279 -1.0000 -1.0000 3559596 1580636160.80 151.4808 59.9985 32.0000 1.9877 1.9884 418.0277 418.2141 0.0280 -1.0000 -1.0000 3559658 1580636160.90 151.5098 59.9985 32.0000 1.9876 1.9883 418.0418 418.2284 0.0280 -1.0000 -1.0000 3559721 1580636161.00 151.5098 59.9985 32.0000 1.9886 1.9893 417.9588 418.1456 0.0280 -1.0000 -1.0000 3559783 1580636161.10 151.5098 59.9985 32.0000 1.9890 1.9897 417.7749 417.9614 0.0280 -1.0000 -1.0000 3559862 1580636161.20 151.5098 59.9985 32.0000 1.9892 1.9899 417.8341 418.0204 0.0280 -1.0000 -1.0000 3559924 1580636161.30 151.5098 59.9985 32.0000 1.9885 1.9892 417.9619 418.1478 0.0278 -1.0000 -1.0000 3559986 1580636161.40 151.4734 59.9985 32.0000 1.9887 1.9894 418.0467 418.2323 0.0279 -1.0000 -1.0000 3600064 1580636161.50 151.4734 59.9985 32.0000 1.9889 1.9897 418.0722 418.2594 0.0281 -1.0000 -1.0000 3600127 1580636161.60 151.4734 59.9985 32.0000 1.9894 1.9902 417.9509 418.1365 0.0278 -1.0000 -1.0000 3600752 1580636161.70 151.4734 59.9985 32.0000 1.9897 1.9904 417.8811 418.0686 0.0281 -1.0000 -1.0000 3600830 1580636161.80 151.4734 59.9985 32.0000 1.9886 1.9893 418.1651 418.3518 0.0280 -1.0000 -1.0000 3600893 1580636161.90 151.4734 59.9985 32.0000 1.9877 1.9885 418.2232 418.4091 0.0278 -1.0000 -1.0000 3600955 1580636162.00 151.4734 59.9985 32.0000 1.9884 1.9891 418.0848 418.2719 0.0281 -1.0000 -1.0000 3601033 1580636162.10 151.4734 59.9985 32.0000 1.9889 1.9897 418.0715 418.2581 0.0280 -1.0000 -1.0000 3601096 1580636162.20 151.4734 59.9985 32.0000 1.9889 1.9896 417.9323 418.1187 0.0280 -1.0000 -1.0000 3601158 1580636162.30 151.4734 59.9985 32.0000 1.9890 1.9897 417.8877 418.0745 0.0280 -1.0000 -1.0000 3601221 1580636162.40 151.4734 59.9985 32.0000 1.9887 1.9895 417.8096 417.9955 0.0280 -1.0000 -1.0000 3601283 1580636162.50 151.4570 59.9985 32.0000 1.9887 1.9894 417.9247 418.1118 0.0281 -1.0000 -1.0000 3601361 1580636162.60 151.4570 59.9985 32.0000 1.9886 1.9893 417.9769 418.1624 0.0279 -1.0000 -1.0000 3601658 1580636162.70 151.4570 59.9985 32.0000 1.9882 1.9890 418.0373 418.2240 0.0281 -1.0000 -1.0000 3601721 1580636162.80 151.4570 59.9985 32.0000 1.9884 1.9891 418.0637 418.2498 0.0279 -1.0000 -1.0000 3601783 1580636162.90 151.4570 59.9985 32.0000 1.9890 1.9898 417.8560 418.0417 0.0279 -1.0000 -1.0000 3601846 1580636163.00 151.4560 59.9985 32.0000 1.9891 1.9898 417.8539 418.0407 0.0281 -1.0000 -1.0000 3601924 1580636163.10 151.4533 59.9985 32.0000 1.9887 1.9894 417.9477 418.1349 0.0281 -1.0000 -1.0000 3601986 1580636163.20 151.4533 59.9985 32.0000 1.9877 1.9884 417.9645 418.1514 0.0281 -1.0000 -1.0000 3602049 1580636163.30 151.4533 59.9985 32.0000 1.9885 1.9893 418.0571 418.2442 0.0280 -1.0000 -1.0000 3602111 1580636163.40 151.4533 59.9985 32.0000 1.9886 1.9893 418.0399 418.2264 0.0280 -1.0000 -1.0000 3602189 1580636163.50 151.4533 59.9985 32.0000 1.9884 1.9891 417.9445 418.1299 0.0278 -1.0000 -1.0000 3602252 1580636163.60 151.5003 59.9985 32.0000 1.9892 1.9900 417.8060 417.9923 0.0281 -1.0000 -1.0000 3602315 1580636163.70 151.5003 59.9985 32.0000 1.9887 1.9895 417.9964 418.1826 0.0280 -1.0000 -1.0000 3602518 1580636163.80 151.5003 59.9985 32.0000 1.9892 1.9899 417.9134 418.1003 0.0281 -1.0000 -1.0000 3602580 1580636163.90 151.5003 59.9985 32.0000 1.9886 1.9894 418.0609 418.2479 0.0281 -1.0000 -1.0000 3602643 1580636164.00 151.5003 59.9985 32.0000 1.9890 1.9898 418.0220 418.2093 0.0280 -1.0000 -1.0000 3602705 1580636164.10 151.4546 59.9985 32.0000 1.9893 1.9900 417.8400 418.0258 0.0279 -1.0000 -1.0000 3602768 1580636164.20 151.4457 59.9985 32.0000 1.9891 1.9899 417.8283 418.0143 0.0279 -1.0000 -1.0000 3603002 1580636164.30 151.4457 59.9985 32.0000 1.9888 1.9895 417.8851 418.0709 0.0280 -1.0000 -1.0000 3603080 1580636164.40 151.4457 59.9985 32.0000 1.9881 1.9888 417.9970 418.1839 0.0280 -1.0000 -1.0000 3603143 1580636164.50 151.4457 59.9985 32.0000 1.9880 1.9887 418.0550 418.2412 0.0280 -1.0000 -1.0000 3603205 1580636164.60 151.4457 59.9985 32.0000 1.9883 1.9890 418.1236 418.3106 0.0281 -1.0000 -1.0000 3603268 1580636164.70 151.4654 59.9979 32.0000 1.9876 1.9883 418.0252 418.2127 0.0281 -1.0000 -1.0000 3604002 1580636164.80 151.4654 59.9979 32.0000 1.9890 1.9897 417.9006 418.0867 0.0279 -1.0000 -1.0000 3604065 1580636164.90 151.4654 59.9979 32.0000 1.9889 1.9896 417.8005 417.9864 0.0280 -1.0000 -1.0000 3604158 1580636165.00 151.4654 59.9979 32.0000 1.9891 1.9899 417.9083 418.0954 0.0281 -1.0000 -1.0000 3604221 1580636165.10 151.4654 59.9979 32.0000 1.9883 1.9890 418.0104 418.1968 0.0280 -1.0000 -1.0000 3604283 1580636165.20 151.4654 59.9979 32.0000 1.9878 1.9886 418.0065 418.1936 0.0280 -1.0000 -1.0000 3604346 1580636165.30 151.4654 59.9979 32.0000 1.9887 1.9895 417.7717 417.9587 0.0282 -1.0000 -1.0000 3604408 1580636165.40 151.4654 59.9979 32.0000 1.9894 1.9901 417.8298 418.0167 0.0280 -1.0000 -1.0000 3604486 1580636165.50 151.4654 59.9979 32.0000 1.9892 1.9899 417.8651 418.0515 0.0280 -1.0000 -1.0000 3604549 1580636165.60 151.4654 59.9979 32.0000 1.9876 1.9883 418.0525 418.2399 0.0282 -1.0000 -1.0000 3604611 1580636165.70 151.4654 59.9979 32.0000 1.9882 1.9889 418.0897 418.2760 0.0280 -1.0000 -1.0000 3604736 1580636165.80 151.4911 59.9979 32.0000 1.9885 1.9892 418.0616 418.2489 0.0281 -1.0000 -1.0000 3604814 1580636165.90 151.4911 59.9979 32.0000 1.9894 1.9901 417.9186 418.1052 0.0281 -1.0000 -1.0000 3604877 1580636166.00 151.4911 59.9979 32.0000 1.9896 1.9904 417.7518 417.9381 0.0280 -1.0000 -1.0000 3604955 1580636166.10 151.4911 59.9979 32.0000 1.9897 1.9904 417.7738 417.9601 0.0279 -1.0000 -1.0000 3605002 1580636166.20 151.4911 59.9979 32.0000 1.9881 1.9888 417.9928 418.1786 0.0279 -1.0000 -1.0000 3605362 1580636166.30 151.5125 59.9979 32.0000 1.9883 1.9890 418.0653 418.2522 0.0281 -1.0000 -1.0000 3605440 1580636166.40 151.5383 59.9979 32.0000 1.9886 1.9894 417.9603 418.1478 0.0281 -1.0000 -1.0000 3605502 1580636166.50 151.5383 59.9979 32.0000 1.9886 1.9893 417.9131 418.1003 0.0281 -1.0000 -1.0000 3605565 1580636166.60 151.5383 59.9979 32.0000 1.9890 1.9897 417.8195 418.0070 0.0282 -1.0000 -1.0000 3605643 1580636166.70 151.5383 59.9979 32.0000 1.9886 1.9894 417.9143 418.1013 0.0281 -1.0000 -1.0000 3605705 1580636166.80 151.5383 59.9979 32.0000 1.9884 1.9892 418.0762 418.2630 0.0281 -1.0000 -1.0000 3605768 1580636166.90 151.5790 59.9979 32.0000 1.9892 1.9899 418.0422 418.2294 0.0281 -1.0000 -1.0000 3605830 1580636167.00 151.5790 59.9979 32.0000 1.9889 1.9896 417.9532 418.1401 0.0281 -1.0000 -1.0000 3605893 1580636167.10 151.5790 59.9979 32.0000 1.9891 1.9899 417.8454 418.0324 0.0281 -1.0000 -1.0000 3605971 1580636167.20 151.5790 59.9979 32.0000 1.9886 1.9894 417.8548 418.0425 0.0282 -1.0000 -1.0000 3606034 1580636167.30 151.5790 59.9979 32.0000 1.9894 1.9901 417.9201 418.1064 0.0280 -1.0000 -1.0000 3606096 1580636167.40 151.5487 59.9979 32.0000 1.9893 1.9900 417.9855 418.1715 0.0279 -1.0000 -1.0000 3606174 1580636167.50 151.5466 59.9979 32.0000 1.9886 1.9894 417.9196 418.1062 0.0281 -1.0000 -1.0000 3606237 1580636167.60 151.5466 59.9979 32.0000 1.9890 1.9897 417.8963 418.0838 0.0281 -1.0000 -1.0000 3606299 1580636167.70 151.5466 59.9979 32.0000 1.9889 1.9896 417.8406 418.0272 0.0281 -1.0000 -1.0000 3606377 1580636167.80 151.5466 59.9979 32.0000 1.9886 1.9894 417.9365 418.1225 0.0279 -1.0000 -1.0000 3606502 1580636167.90 151.5445 59.9979 32.0000 1.9879 1.9887 418.0827 418.2691 0.0280 -1.0000 -1.0000 3606565 1580636168.00 151.5340 59.9979 32.0000 1.9889 1.9897 418.1694 418.3564 0.0281 -1.0000 -1.0000 3606627 1580636168.10 151.5340 59.9979 32.0000 1.9889 1.9896 417.9794 418.1658 0.0280 -1.0000 -1.0000 3606689 1580636168.20 151.5340 59.9979 32.0000 1.9889 1.9896 417.7908 417.9779 0.0280 -1.0000 -1.0000 3606752 1580636168.30 151.5340 59.9979 32.0000 1.9889 1.9896 417.7872 417.9731 0.0280 -1.0000 -1.0000 3607033 1580636168.40 151.5340 59.9979 32.0000 1.9889 1.9897 417.9628 418.1490 0.0280 -1.0000 -1.0000 3607111 1580636168.50 151.5340 59.9979 32.0000 1.9885 1.9893 418.0264 418.2134 0.0280 -1.0000 -1.0000 3607174 1580636168.60 151.5340 59.9979 32.0000 1.9888 1.9896 417.9106 418.0970 0.0280 -1.0000 -1.0000 3607236 1580636168.70 151.5340 59.9979 32.0000 1.9886 1.9894 417.8645 418.0509 0.0280 -1.0000 -1.0000 3607299 1580636168.80 151.5340 59.9979 32.0000 1.9880 1.9887 417.9554 418.1423 0.0281 -1.0000 -1.0000 3607783 1580636168.90 151.5340 59.9979 32.0000 1.9878 1.9886 418.0148 418.2018 0.0281 -1.0000 -1.0000 3607862 1580636169.00 151.5168 59.9979 32.0000 1.9878 1.9886 418.0557 418.2426 0.0281 -1.0000 -1.0000 3607924 1580636169.10 151.5095 59.9979 32.0000 1.9890 1.9897 417.9380 418.1241 0.0280 -1.0000 -1.0000 3608018 1580636169.20 151.5095 59.9979 32.0000 1.9888 1.9896 417.9318 418.1181 0.0280 -1.0000 -1.0000 3608080 1580636169.30 151.5095 59.9979 32.0000 1.9892 1.9899 417.8947 418.0813 0.0281 -1.0000 -1.0000 3608252 1580636169.40 151.5095 59.9979 32.0000 1.9885 1.9892 417.8929 418.0789 0.0279 -1.0000 -1.0000 3608330 1580636169.50 151.5095 59.9979 32.0000 1.9885 1.9892 417.9830 418.1697 0.0281 -1.0000 -1.0000 3608393 1580636169.60 151.4703 59.9979 32.0000 1.9885 1.9892 417.9580 418.1451 0.0281 -1.0000 -1.0000 3608455 1580636169.70 151.4703 59.9979 32.0000 1.9887 1.9894 417.9565 418.1423 0.0279 -1.0000 -1.0000 3608533 1580636169.80 151.4703 59.9979 32.0000 1.9884 1.9891 417.7757 417.9624 0.0280 -1.0000 -1.0000 3608596 1580636169.90 151.4703 59.9979 32.0000 1.9892 1.9899 417.8509 418.0378 0.0281 -1.0000 -1.0000 3608768 1580636170.00 151.4703 59.9979 32.0000 1.9882 1.9889 418.0330 418.2194 0.0280 -1.0000 -1.0000 3608846 1580636170.10 151.5023 59.9972 32.0000 1.9883 1.9890 418.0517 418.2390 0.0281 -1.0000 -1.0000 3608908 1580636170.20 151.4856 59.9971 32.0000 1.9884 1.9891 418.0088 418.1960 0.0281 -1.0000 -1.0000 3608971 1580636170.30 151.4856 59.9971 32.0000 1.9888 1.9896 417.9693 418.1558 0.0280 -1.0000 -1.0000 3609033 1580636170.40 151.4856 59.9971 32.0000 1.9895 1.9902 417.8247 418.0106 0.0279 -1.0000 -1.0000 3609268 1580636170.50 151.4856 59.9971 32.0000 1.9890 1.9897 417.8408 418.0267 0.0279 -1.0000 -1.0000 3609330 1580636170.60 151.4892 59.9971 32.0000 1.9882 1.9889 417.9597 418.1461 0.0280 -1.0000 -1.0000 3609408 1580636170.70 151.5103 59.9971 32.0000 1.9879 1.9886 417.9591 418.1457 0.0280 -1.0000 -1.0000 3609471 1580636170.80 151.5103 59.9971 32.0000 1.9890 1.9898 417.8993 418.0865 0.0282 -1.0000 -1.0000 3609534 1580636170.90 151.5103 59.9971 32.0000 1.9895 1.9903 417.8375 418.0239 0.0280 -1.0000 -1.0000 3609768 1580636171.00 151.5103 59.9971 32.0000 1.9896 1.9903 417.8758 418.0619 0.0279 -1.0000 -1.0000 3609830 1580636171.10 151.5103 59.9971 32.0000 1.9883 1.9891 417.9542 418.1400 0.0279 -1.0000 -1.0000 3609893 1580636171.20 151.4389 59.9971 32.0000 1.9882 1.9890 418.0167 418.2017 0.0278 -1.0000 -1.0000 3609971 1580636171.30 151.4389 59.9971 32.0000 1.9883 1.9891 418.0735 418.2602 0.0280 -1.0000 -1.0000 3610034 1580636171.40 151.4389 59.9971 32.0000 1.9885 1.9892 417.9935 418.1808 0.0281 -1.0000 -1.0000 3610111 1580636171.50 151.4389 59.9971 32.0000 1.9892 1.9899 417.8409 418.0278 0.0280 -1.0000 -1.0000 3610174 1580636171.60 151.4389 59.9971 32.0000 1.9890 1.9897 417.7956 417.9821 0.0280 -1.0000 -1.0000 3610237 1580636171.70 151.4337 59.9971 32.0000 1.9889 1.9896 417.8887 418.0747 0.0279 -1.0000 -1.0000 3610299 1580636171.80 151.4290 59.9971 32.0000 1.9880 1.9887 418.0141 418.1999 0.0279 -1.0000 -1.0000 3610361 1580636171.90 151.4290 59.9971 32.0000 1.9880 1.9887 417.8631 418.0497 0.0280 -1.0000 -1.0000 3610596 1580636172.00 151.4290 59.9971 32.0000 1.9885 1.9892 417.7866 417.9733 0.0281 -1.0000 -1.0000 3610674 1580636172.10 151.4290 59.9971 32.0000 1.9890 1.9897 417.7722 417.9595 0.0281 -1.0000 -1.0000 3610736 1580636172.20 151.4290 59.9971 32.0000 1.9887 1.9894 417.9955 418.1825 0.0281 -1.0000 -1.0000 3610799 1580636172.30 151.4290 59.9971 32.0000 1.9890 1.9898 418.0660 418.2529 0.0280 -1.0000 -1.0000 3610861 1580636172.40 151.4290 59.9971 32.0000 1.9886 1.9893 418.0451 418.2304 0.0279 -1.0000 -1.0000 3611362 1580636172.50 151.4290 59.9971 32.0000 1.9879 1.9886 418.0520 418.2395 0.0281 -1.0000 -1.0000 3611424 1580636172.60 151.4290 59.9971 32.0000 1.9887 1.9894 417.8750 418.0616 0.0280 -1.0000 -1.0000 3611486 1580636172.70 151.4290 59.9971 32.0000 1.9890 1.9898 417.8785 418.0647 0.0280 -1.0000 -1.0000 3611549 1580636172.80 151.4051 59.9971 32.0000 1.9891 1.9899 417.7823 417.9686 0.0280 -1.0000 -1.0000 3611612 1580636172.90 151.4014 59.9971 32.0000 1.9893 1.9901 417.7653 417.9517 0.0280 -1.0000 -1.0000 3612018 1580636173.00 151.4014 59.9971 32.0000 1.9884 1.9891 418.0395 418.2261 0.0279 -1.0000 -1.0000 3612080 1580636173.10 151.4014 59.9971 32.0000 1.9879 1.9886 418.0507 418.2361 0.0279 -1.0000 -1.0000 3612158 1580636173.20 151.4014 59.9971 32.0000 1.9875 1.9882 418.1310 418.3169 0.0279 -1.0000 -1.0000 3612221 1580636173.30 151.4520 59.9971 32.0000 1.9891 1.9898 417.9559 418.1424 0.0280 -1.0000 -1.0000 3612299 1580636173.40 151.4535 59.9971 32.0000 1.9893 1.9900 417.7973 417.9839 0.0280 -1.0000 -1.0000 3612361 1580636173.50 151.4535 59.9971 32.0000 1.9895 1.9902 417.8541 418.0410 0.0281 -1.0000 -1.0000 3612424 1580636173.60 151.4535 59.9971 32.0000 1.9894 1.9901 417.8738 418.0605 0.0280 -1.0000 -1.0000 3612486 1580636173.70 151.4535 59.9971 32.0000 1.9892 1.9899 418.0009 418.1875 0.0280 -1.0000 -1.0000 3612565 1580636173.80 151.4535 59.9971 32.0000 1.9887 1.9894 418.1982 418.3846 0.0281 -1.0000 -1.0000 3612627 1580636173.90 151.4821 59.9971 32.0000 1.9890 1.9898 417.9935 418.1812 0.0282 -1.0000 -1.0000 3612689 1580636174.00 151.4821 59.9971 32.0000 1.9887 1.9894 417.8922 418.0791 0.0280 -1.0000 -1.0000 3612830 1580636174.10 151.4821 59.9971 32.0000 1.9887 1.9894 417.9026 418.0896 0.0281 -1.0000 -1.0000 3612893 1580636174.20 151.4767 59.9971 32.0000 1.9877 1.9884 417.9978 418.1845 0.0280 -1.0000 -1.0000 3612955 1580636174.30 151.4716 59.9971 32.0000 1.9881 1.9888 418.0957 418.2828 0.0281 -1.0000 -1.0000 3613033 1580636174.40 151.4838 59.9971 32.0000 1.9889 1.9896 417.9747 418.1618 0.0280 -1.0000 -1.0000 3613096 1580636174.50 151.5037 59.9971 32.0000 1.9889 1.9897 417.8651 418.0521 0.0281 -1.0000 -1.0000 3613330 1580636174.60 151.5037 59.9971 32.0000 1.9893 1.9901 417.8041 417.9906 0.0280 -1.0000 -1.0000 3613393 1580636174.70 151.5037 59.9971 32.0000 1.9897 1.9905 417.8656 418.0541 0.0282 -1.0000 -1.0000 3613455 1580636174.80 151.5037 59.9971 32.0000 1.9890 1.9897 417.9351 418.1214 0.0280 -1.0000 -1.0000 3613518 1580636174.90 151.5037 59.9971 32.0000 1.9880 1.9887 417.9693 418.1565 0.0282 -1.0000 -1.0000 3613596 1580636175.00 151.5037 59.9971 32.0000 1.9886 1.9894 417.9581 418.1451 0.0281 -1.0000 -1.0000 3614377 1580636175.10 151.5037 59.9971 32.0000 1.9896 1.9904 417.8112 417.9982 0.0281 -1.0000 -1.0000 3614440 1580636175.20 151.5037 59.9971 32.0000 1.9888 1.9895 417.9277 418.1150 0.0281 -1.0000 -1.0000 3614502 1580636175.30 151.5037 59.9971 32.0000 1.9878 1.9885 418.0798 418.2661 0.0279 -1.0000 -1.0000 3614565 1580636175.40 151.5037 59.9971 32.0000 1.9888 1.9895 417.9610 418.1476 0.0280 -1.0000 -1.0000 3614643 1580636175.50 151.5037 59.9971 32.0000 1.9894 1.9901 417.9097 418.0965 0.0281 -1.0000 -1.0000 3614705 1580636175.60 151.4611 59.9972 32.0000 1.9893 1.9901 417.8764 418.0634 0.0281 -1.0000 -1.0000 3614768 1580636175.70 151.4611 59.9972 32.0000 1.9896 1.9903 417.8388 418.0255 0.0281 -1.0000 -1.0000 3614846 1580636175.80 151.4611 59.9972 32.0000 1.9897 1.9904 417.9839 418.1715 0.0282 -1.0000 -1.0000 3614908 1580636175.90 151.4611 59.9972 32.0000 1.9888 1.9895 418.1153 418.3016 0.0279 -1.0000 -1.0000 3614971 1580636176.00 151.4741 59.9972 32.0000 1.9888 1.9895 417.8863 418.0732 0.0280 -1.0000 -1.0000 3615033 1580636176.10 151.4872 59.9972 32.0000 1.9894 1.9902 417.8576 418.0435 0.0280 -1.0000 -1.0000 3615096 1580636176.20 151.4872 59.9972 32.0000 1.9894 1.9901 417.8363 418.0234 0.0282 -1.0000 -1.0000 3615158 1580636176.30 151.4872 59.9972 32.0000 1.9889 1.9896 417.8461 418.0330 0.0281 -1.0000 -1.0000 3615236 1580636176.40 151.4872 59.9972 32.0000 1.9886 1.9893 418.0773 418.2637 0.0280 -1.0000 -1.0000 3615315 1580636176.50 151.4664 59.9972 32.0000 1.9889 1.9896 417.9577 418.1439 0.0280 -1.0000 -1.0000 3615486 1580636176.60 151.5649 59.9972 32.0000 1.9892 1.9900 417.8301 418.0169 0.0280 -1.0000 -1.0000 3615565 1580636176.70 151.5257 59.9972 32.0000 1.9888 1.9895 417.8669 418.0523 0.0278 -1.0000 -1.0000 3615627 1580636176.80 151.5257 59.9972 32.0000 1.9887 1.9895 417.9558 418.1424 0.0281 -1.0000 -1.0000 3615689 1580636176.90 151.5257 59.9972 32.0000 1.9884 1.9892 418.0670 418.2554 0.0282 -1.0000 -1.0000 3615752 1580636177.00 151.5257 59.9972 32.0000 1.9887 1.9894 418.0962 418.2828 0.0280 -1.0000 -1.0000 3615815 1580636177.10 151.5257 59.9972 32.0000 1.9886 1.9894 417.9746 418.1616 0.0281 -1.0000 -1.0000 3615893 1580636177.20 151.5257 59.9972 32.0000 1.9893 1.9900 417.8727 418.0595 0.0280 -1.0000 -1.0000 3615955 1580636177.30 151.5257 59.9972 32.0000 1.9891 1.9899 417.7767 417.9629 0.0281 -1.0000 -1.0000 3616018 1580636177.40 151.5257 59.9972 32.0000 1.9893 1.9900 417.8021 417.9886 0.0280 -1.0000 -1.0000 3616096 1580636177.50 151.5257 59.9972 32.0000 1.9884 1.9891 418.0093 418.1962 0.0280 -1.0000 -1.0000 3616158 1580636177.60 151.5257 59.9972 32.0000 1.9876 1.9883 418.0213 418.2076 0.0280 -1.0000 -1.0000 3616283 1580636177.70 151.5257 59.9972 32.0000 1.9884 1.9891 417.8726 418.0593 0.0281 -1.0000 -1.0000 3616346 1580636177.80 151.5451 59.9972 32.0000 1.9890 1.9897 417.7276 417.9157 0.0282 -1.0000 -1.0000 3616408 1580636177.90 151.5451 59.9972 32.0000 1.9890 1.9897 417.9558 418.1419 0.0280 -1.0000 -1.0000 3616486 1580636178.00 151.5451 59.9972 32.0000 1.9880 1.9887 417.9960 418.1831 0.0281 -1.0000 -1.0000 3616549 1580636178.10 151.5451 59.9972 32.0000 1.9875 1.9882 418.0970 418.2851 0.0282 -1.0000 -1.0000 3616783 1580636178.20 151.5451 59.9972 32.0000 1.9888 1.9896 417.9709 418.1580 0.0281 -1.0000 -1.0000 3616846 1580636178.30 151.5451 59.9972 32.0000 1.9889 1.9896 417.8603 418.0472 0.0281 -1.0000 -1.0000 3616924 1580636178.40 151.5451 59.9972 32.0000 1.9886 1.9893 417.8530 418.0396 0.0281 -1.0000 -1.0000 3616986 1580636178.50 151.5451 59.9972 32.0000 1.9894 1.9901 417.8288 418.0155 0.0280 -1.0000 -1.0000 3617049 1580636178.60 151.5451 59.9972 32.0000 1.9880 1.9887 417.9344 418.1211 0.0281 -1.0000 -1.0000 3617330 1580636178.70 151.5407 59.9972 32.0000 1.9884 1.9891 417.8632 418.0489 0.0278 -1.0000 -1.0000 3617393 1580636178.80 151.5404 59.9972 32.0000 1.9889 1.9896 417.7778 417.9633 0.0279 -1.0000 -1.0000 3617455 1580636178.90 151.5379 59.9972 32.0000 1.9891 1.9898 417.7791 417.9655 0.0281 -1.0000 -1.0000 3617533 1580636179.00 151.5379 59.9972 32.0000 1.9885 1.9893 417.9523 418.1389 0.0280 -1.0000 -1.0000 3617596 1580636179.10 151.5379 59.9972 32.0000 1.9876 1.9884 418.0344 418.2218 0.0281 -1.0000 -1.0000 3618034 1580636179.20 151.5379 59.9972 32.0000 1.9869 1.9877 418.0016 418.1887 0.0282 -1.0000 -1.0000 3618096 1580636179.30 151.5379 59.9972 32.0000 1.9880 1.9887 418.0284 418.2152 0.0280 -1.0000 -1.0000 3618158 1580636179.40 151.5195 59.9972 32.0000 1.9887 1.9894 417.7658 417.9525 0.0280 -1.0000 -1.0000 3618237 1580636179.50 151.5195 59.9972 32.0000 1.9887 1.9895 417.8134 418.0005 0.0281 -1.0000 -1.0000 3618299 1580636179.60 151.5195 59.9972 32.0000 1.9888 1.9895 417.8259 418.0134 0.0281 -1.0000 -1.0000 3618643 1580636179.70 151.5195 59.9972 32.0000 1.9881 1.9888 417.8866 418.0737 0.0281 -1.0000 -1.0000 3618705 1580636179.80 151.5195 59.9972 32.0000 1.9877 1.9884 417.8350 418.0219 0.0281 -1.0000 -1.0000 3618768 1580636179.90 151.5474 59.9965 32.0000 1.9888 1.9895 417.7892 417.9753 0.0279 -1.0000 -1.0000 3618830 1580636180.00 151.5474 59.9965 32.0000 1.9886 1.9893 417.7621 417.9484 0.0280 -1.0000 -1.0000 3618908 1580636180.10 151.5474 59.9965 32.0000 1.9880 1.9888 417.8561 418.0427 0.0280 -1.0000 -1.0000 3619033 1580636180.20 151.5474 59.9965 32.0000 1.9880 1.9887 418.0566 418.2435 0.0281 -1.0000 -1.0000 3619096 1580636180.30 151.5474 59.9965 32.0000 1.9875 1.9882 417.9593 418.1462 0.0281 -1.0000 -1.0000 3619174 1580636180.40 151.5474 59.9965 32.0000 1.9886 1.9893 417.9437 418.1307 0.0280 -1.0000 -1.0000 3619236 1580636180.50 151.5130 59.9965 32.0000 1.9890 1.9897 417.7972 417.9832 0.0279 -1.0000 -1.0000 3619299 1580636180.60 151.4993 59.9965 32.0000 1.9888 1.9895 417.7850 417.9716 0.0282 -1.0000 -1.0000 3619362 1580636180.70 151.4993 59.9965 32.0000 1.9887 1.9894 417.8379 418.0248 0.0279 -1.0000 -1.0000 3619486 1580636180.80 151.4993 59.9965 32.0000 1.9890 1.9898 418.0009 418.1882 0.0281 -1.0000 -1.0000 3619549 1580636180.90 151.4993 59.9965 32.0000 1.9894 1.9902 417.9712 418.1573 0.0280 -1.0000 -1.0000 3619627 1580636181.00 151.4993 59.9965 32.0000 1.9892 1.9899 417.9423 418.1298 0.0281 -1.0000 -1.0000 3619689 1580636181.10 151.5545 59.9965 32.0000 1.9899 1.9906 417.8258 418.0135 0.0282 -1.0000 -1.0000 3619768 1580636181.20 151.5545 59.9965 32.0000 1.9894 1.9901 417.9392 418.1264 0.0280 -1.0000 -1.0000 3620002 1580636181.30 151.5545 59.9965 32.0000 1.9888 1.9895 418.0957 418.2825 0.0281 -1.0000 -1.0000 3620065 1580636181.40 151.5545 59.9965 32.0000 1.9890 1.9897 418.0851 418.2727 0.0281 -1.0000 -1.0000 3620143 1580636181.50 151.5545 59.9965 32.0000 1.9895 1.9903 418.0839 418.2706 0.0281 -1.0000 -1.0000 3620205 1580636181.60 151.5014 59.9965 32.0000 1.9899 1.9907 418.0127 418.2000 0.0281 -1.0000 -1.0000 3620268 1580636181.70 151.4982 59.9965 32.0000 1.9905 1.9912 417.9371 418.1251 0.0282 -1.0000 -1.0000 3620502 1580636181.80 151.4982 59.9965 32.0000 1.9898 1.9905 417.8305 418.0174 0.0281 -1.0000 -1.0000 3620565 1580636181.90 151.4982 59.9965 32.0000 1.9886 1.9893 417.9345 418.1215 0.0280 -1.0000 -1.0000 3620627 1580636182.00 151.4982 59.9965 32.0000 1.9888 1.9896 418.0906 418.2774 0.0280 -1.0000 -1.0000 3620705 1580636182.10 151.4807 59.9965 32.0000 1.9886 1.9894 417.9728 418.1597 0.0281 -1.0000 -1.0000 3620768 1580636182.20 151.4404 59.9965 32.0000 1.9894 1.9901 417.9282 418.1153 0.0281 -1.0000 -1.0000 3621236 1580636182.30 151.4404 59.9965 32.0000 1.9895 1.9903 417.8286 418.0151 0.0280 -1.0000 -1.0000 3621315 1580636182.40 151.4404 59.9965 32.0000 1.9886 1.9893 417.8808 418.0669 0.0280 -1.0000 -1.0000 3621377 1580636182.50 151.4404 59.9965 32.0000 1.9879 1.9886 417.9936 418.1801 0.0280 -1.0000 -1.0000 3621439 1580636182.60 151.4404 59.9965 32.0000 1.9878 1.9885 418.0791 418.2669 0.0282 -1.0000 -1.0000 3621518 1580636182.70 151.3861 59.9965 32.0000 1.9882 1.9889 417.9757 418.1631 0.0281 -1.0000 -1.0000 3621768 1580636182.80 151.3861 59.9965 32.0000 1.9889 1.9896 417.9123 418.0990 0.0281 -1.0000 -1.0000 3621830 1580636182.90 151.3861 59.9965 32.0000 1.9882 1.9890 417.8642 418.0513 0.0281 -1.0000 -1.0000 3621908 1580636183.00 151.3861 59.9965 32.0000 1.9885 1.9893 417.8276 418.0155 0.0283 -1.0000 -1.0000 3621971 1580636183.10 151.3861 59.9965 32.0000 1.9885 1.9892 417.9048 418.0922 0.0281 -1.0000 -1.0000 3622049 1580636183.20 151.3985 59.9965 32.0000 1.9879 1.9886 418.1167 418.3045 0.0282 -1.0000 -1.0000 3622112 1580636183.30 151.4018 59.9965 32.0000 1.9880 1.9887 418.0228 418.2105 0.0281 -1.0000 -1.0000 3622283 1580636183.40 151.4018 59.9965 32.0000 1.9881 1.9889 417.9130 418.1011 0.0282 -1.0000 -1.0000 3622361 1580636183.50 151.4018 59.9965 32.0000 1.9889 1.9896 417.8656 418.0531 0.0282 -1.0000 -1.0000 3622424 1580636183.60 151.4018 59.9965 32.0000 1.9884 1.9891 417.8140 418.0010 0.0280 -1.0000 -1.0000 3622486 1580636183.70 151.4018 59.9965 32.0000 1.9890 1.9898 417.8232 418.0099 0.0281 -1.0000 -1.0000 3622549 1580636183.80 151.3931 59.9965 32.0000 1.9876 1.9884 418.0562 418.2439 0.0282 -1.0000 -1.0000 3622783 1580636183.90 151.3931 59.9965 32.0000 1.9877 1.9884 418.0551 418.2430 0.0282 -1.0000 -1.0000 3622846 1580636184.00 151.3931 59.9965 32.0000 1.9877 1.9884 418.0406 418.2271 0.0281 -1.0000 -1.0000 3622924 1580636184.10 151.3931 59.9965 32.0000 1.9878 1.9886 417.9701 418.1580 0.0281 -1.0000 -1.0000 3622986 1580636184.20 151.3931 59.9965 32.0000 1.9880 1.9888 417.8967 418.0836 0.0281 -1.0000 -1.0000 3623049 1580636184.30 151.3986 59.9965 32.0000 1.9883 1.9891 417.8178 418.0048 0.0281 -1.0000 -1.0000 3623299 1580636184.40 151.3986 59.9965 32.0000 1.9882 1.9890 417.9143 418.1009 0.0281 -1.0000 -1.0000 3623362 1580636184.50 151.3986 59.9965 32.0000 1.9876 1.9883 418.0176 418.2050 0.0281 -1.0000 -1.0000 3623424 1580636184.60 151.3986 59.9965 32.0000 1.9878 1.9885 418.0602 418.2470 0.0281 -1.0000 -1.0000 3623486 1580636184.70 151.3986 59.9965 32.0000 1.9885 1.9892 417.9164 418.1034 0.0280 -1.0000 -1.0000 3623565 1580636184.80 151.4081 59.9967 32.0000 1.9892 1.9899 417.8501 418.0374 0.0281 -1.0000 -1.0000 3623783 1580636184.90 151.4441 59.9975 32.0000 1.9885 1.9892 417.8020 417.9888 0.0280 -1.0000 -1.0000 3623862 1580636185.00 151.4441 59.9975 32.0000 1.9877 1.9884 417.9168 418.1038 0.0281 -1.0000 -1.0000 3623924 1580636185.10 151.4441 59.9975 32.0000 1.9881 1.9889 417.9516 418.1393 0.0282 -1.0000 -1.0000 3623986 1580636185.20 151.4441 59.9975 32.0000 1.9874 1.9881 417.9713 418.1582 0.0280 -1.0000 -1.0000 3624049 1580636185.30 151.4441 59.9975 32.0000 1.9883 1.9891 417.9455 418.1331 0.0282 -1.0000 -1.0000 3624237 1580636185.40 151.4894 59.9975 32.0000 1.9889 1.9897 417.9049 418.0915 0.0281 -1.0000 -1.0000 3624315 1580636185.50 151.4894 59.9975 32.0000 1.9880 1.9888 417.7920 417.9786 0.0280 -1.0000 -1.0000 3624377 1580636185.60 151.4894 59.9975 32.0000 1.9881 1.9889 417.8565 418.0428 0.0281 -1.0000 -1.0000 3624439 1580636185.70 151.4894 59.9975 32.0000 1.9875 1.9883 418.0009 418.1879 0.0280 -1.0000 -1.0000 3624518 1580636185.80 151.4894 59.9975 32.0000 1.9879 1.9886 418.0060 418.1927 0.0281 -1.0000 -1.0000 3624580 1580636185.90 151.4780 59.9975 32.0000 1.9888 1.9895 417.9132 418.1006 0.0281 -1.0000 -1.0000 3624643 1580636186.00 151.4691 59.9975 32.0000 1.9887 1.9895 417.8284 418.0163 0.0282 -1.0000 -1.0000 3624705 1580636186.10 151.4691 59.9975 32.0000 1.9884 1.9891 417.8463 418.0340 0.0282 -1.0000 -1.0000 3624768 1580636186.20 151.4691 59.9975 32.0000 1.9884 1.9891 417.9251 418.1134 0.0283 -1.0000 -1.0000 3624830 1580636186.30 151.4691 59.9975 32.0000 1.9883 1.9890 417.8924 418.0802 0.0282 -1.0000 -1.0000 3625362 1580636186.40 151.4708 59.9975 32.0000 1.9882 1.9889 417.9184 418.1060 0.0282 -1.0000 -1.0000 3625424 1580636186.50 151.5010 59.9975 32.0000 1.9885 1.9893 417.8060 417.9936 0.0282 -1.0000 -1.0000 3625486 1580636186.60 151.5010 59.9975 32.0000 1.9889 1.9896 417.7359 417.9231 0.0281 -1.0000 -1.0000 3625565 1580636186.70 151.5010 59.9975 32.0000 1.9888 1.9895 417.7570 417.9445 0.0282 -1.0000 -1.0000 3625627 1580636186.80 151.5010 59.9975 32.0000 1.9881 1.9888 417.9266 418.1137 0.0281 -1.0000 -1.0000 3625689 1580636186.90 151.5010 59.9975 32.0000 1.9881 1.9888 418.0014 418.1888 0.0281 -1.0000 -1.0000 3625768 1580636187.00 151.5078 59.9975 32.0000 1.9877 1.9884 418.0141 418.2011 0.0281 -1.0000 -1.0000 3625830 1580636187.10 151.5078 59.9975 32.0000 1.9884 1.9891 418.0365 418.2241 0.0281 -1.0000 -1.0000 3625893 1580636187.20 151.5078 59.9975 32.0000 1.9890 1.9898 417.7781 417.9648 0.0281 -1.0000 -1.0000 3625955 1580636187.30 151.5078 59.9975 32.0000 1.9884 1.9891 417.7943 417.9824 0.0282 -1.0000 -1.0000 3626018 1580636187.40 151.5078 59.9975 32.0000 1.9884 1.9892 417.9297 418.1169 0.0281 -1.0000 -1.0000 3626096 1580636187.50 151.5096 59.9975 32.0000 1.9875 1.9882 418.0328 418.2195 0.0280 -1.0000 -1.0000 3626158 1580636187.60 151.5133 59.9975 32.0000 1.9888 1.9895 417.7998 417.9866 0.0280 -1.0000 -1.0000 3626221 1580636187.70 151.5133 59.9975 32.0000 1.9888 1.9895 417.7831 417.9696 0.0280 -1.0000 -1.0000 3626299 1580636187.80 151.5133 59.9975 32.0000 1.9888 1.9896 417.7827 417.9702 0.0282 -1.0000 -1.0000 3626361 1580636187.90 151.5133 59.9975 32.0000 1.9884 1.9891 417.8908 418.0786 0.0281 -1.0000 -1.0000 3626596 1580636188.00 151.5133 59.9975 32.0000 1.9878 1.9885 417.9571 418.1443 0.0281 -1.0000 -1.0000 3626658 1580636188.10 151.5031 59.9975 32.0000 1.9882 1.9890 418.0397 418.2284 0.0282 -1.0000 -1.0000 3626721 1580636188.20 151.5031 59.9975 32.0000 1.9879 1.9887 417.8929 418.0799 0.0281 -1.0000 -1.0000 3626783 1580636188.30 151.5031 59.9975 32.0000 1.9890 1.9897 417.7478 417.9348 0.0281 -1.0000 -1.0000 3626861 1580636188.40 151.5031 59.9975 32.0000 1.9887 1.9894 417.7584 417.9450 0.0281 -1.0000 -1.0000 3627080 1580636188.50 151.5031 59.9975 32.0000 1.9878 1.9886 417.9076 418.0953 0.0283 -1.0000 -1.0000 3627143 1580636188.60 151.5035 59.9975 32.0000 1.9877 1.9884 417.9669 418.1539 0.0281 -1.0000 -1.0000 3627221 1580636188.70 151.5107 59.9975 32.0000 1.9883 1.9890 417.9216 418.1094 0.0282 -1.0000 -1.0000 3627283 1580636188.80 151.5107 59.9975 32.0000 1.9881 1.9889 417.7930 417.9803 0.0282 -1.0000 -1.0000 3627346 1580636188.90 151.5107 59.9975 32.0000 1.9891 1.9898 417.6985 417.8870 0.0283 -1.0000 -1.0000 3627596 1580636189.00 151.5107 59.9975 32.0000 1.9883 1.9890 417.9004 418.0875 0.0281 -1.0000 -1.0000 3627658 1580636189.10 151.5107 59.9975 32.0000 1.9884 1.9891 417.9901 418.1778 0.0281 -1.0000 -1.0000 3627737 1580636189.20 151.4664 59.9975 32.0000 1.9880 1.9887 418.0423 418.2297 0.0281 -1.0000 -1.0000 3627799 1580636189.30 151.4664 59.9975 32.0000 1.9876 1.9883 417.9630 418.1504 0.0281 -1.0000 -1.0000 3627861 1580636189.40 151.4664 59.9975 32.0000 1.9885 1.9892 417.8705 418.0579 0.0282 -1.0000 -1.0000 3628127 1580636189.50 151.4664 59.9975 32.0000 1.9889 1.9897 417.8417 418.0295 0.0282 -1.0000 -1.0000 3628189 1580636189.60 151.4664 59.9975 32.0000 1.9888 1.9895 417.8898 418.0772 0.0282 -1.0000 -1.0000 3628252 1580636189.70 151.4311 59.9979 32.0000 1.9878 1.9886 417.8406 418.0284 0.0282 -1.0000 -1.0000 3628330 1580636189.80 151.4139 59.9982 32.0000 1.9885 1.9893 417.9072 418.0948 0.0281 -1.0000 -1.0000 3628393 1580636189.90 151.4139 59.9982 32.0000 1.9885 1.9893 417.9353 418.1219 0.0281 -1.0000 -1.0000 3628455 1580636190.00 151.4139 59.9982 32.0000 1.9893 1.9900 417.8076 417.9944 0.0280 -1.0000 -1.0000 3629361 1580636190.10 151.4139 59.9982 32.0000 1.9888 1.9895 417.8340 418.0208 0.0281 -1.0000 -1.0000 3629424 1580636190.20 151.4158 59.9982 32.0000 1.9881 1.9889 418.0111 418.1988 0.0282 -1.0000 -1.0000 3629486 1580636190.30 151.4506 59.9982 32.0000 1.9883 1.9890 418.0465 418.2346 0.0282 -1.0000 -1.0000 3629549 1580636190.40 151.4506 59.9982 32.0000 1.9885 1.9892 418.0617 418.2486 0.0281 -1.0000 -1.0000 3629612 1580636190.50 151.4506 59.9982 32.0000 1.9883 1.9891 417.9850 418.1726 0.0281 -1.0000 -1.0000 3629674 1580636190.60 151.4506 59.9982 32.0000 1.9891 1.9898 417.8565 418.0435 0.0281 -1.0000 -1.0000 3629752 1580636190.70 151.4506 59.9982 32.0000 1.9890 1.9897 417.7627 417.9503 0.0282 -1.0000 -1.0000 3629815 1580636190.80 151.4872 59.9982 32.0000 1.9889 1.9896 417.8179 418.0051 0.0281 -1.0000 -1.0000 3629877 1580636190.90 151.4872 59.9982 32.0000 1.9893 1.9900 417.9646 418.1510 0.0279 -1.0000 -1.0000 3629955 1580636191.00 151.4872 59.9982 32.0000 1.9891 1.9898 418.0991 418.2866 0.0282 -1.0000 -1.0000 3630018 1580636191.10 151.4872 59.9982 32.0000 1.9887 1.9894 417.9747 418.1623 0.0281 -1.0000 -1.0000 3630080 1580636191.20 151.4872 59.9982 32.0000 1.9892 1.9899 417.9438 418.1318 0.0283 -1.0000 -1.0000 3630143 1580636191.30 151.4916 59.9982 32.0000 1.9891 1.9899 417.7669 417.9543 0.0282 -1.0000 -1.0000 3630221 1580636191.40 151.5038 59.9982 32.0000 1.9892 1.9899 417.8504 418.0381 0.0282 -1.0000 -1.0000 3630283 1580636191.50 151.5038 59.9982 32.0000 1.9883 1.9890 417.8582 418.0447 0.0280 -1.0000 -1.0000 3630580 1580636191.60 151.5038 59.9982 32.0000 1.9883 1.9890 417.9855 418.1730 0.0282 -1.0000 -1.0000 3630643 1580636191.70 151.5038 59.9982 32.0000 1.9891 1.9898 418.0100 418.1982 0.0283 -1.0000 -1.0000 3630721 1580636191.80 151.5038 59.9982 32.0000 1.9892 1.9899 417.9087 418.0963 0.0282 -1.0000 -1.0000 3630783 1580636191.90 151.5038 59.9982 32.0000 1.9894 1.9901 417.8005 417.9889 0.0282 -1.0000 -1.0000 3630846 1580636192.00 151.5038 59.9982 32.0000 1.9893 1.9901 417.9345 418.1222 0.0282 -1.0000 -1.0000 3631049 1580636192.10 151.5038 59.9982 32.0000 1.9885 1.9893 418.0239 418.2114 0.0281 -1.0000 -1.0000 3631111 1580636192.20 151.5038 59.9982 32.0000 1.9887 1.9894 418.0605 418.2486 0.0282 -1.0000 -1.0000 3631174 1580636192.30 151.5038 59.9982 32.0000 1.9886 1.9893 418.0032 418.1914 0.0283 -1.0000 -1.0000 3631252 1580636192.40 151.5001 59.9982 32.0000 1.9893 1.9901 417.8652 418.0536 0.0283 -1.0000 -1.0000 3631315 1580636192.50 151.5001 59.9982 32.0000 1.9891 1.9898 417.8714 418.0594 0.0282 -1.0000 -1.0000 3631580 1580636192.60 151.5001 59.9982 32.0000 1.9882 1.9889 417.9605 418.1486 0.0283 -1.0000 -1.0000 3631643 1580636192.70 151.5001 59.9982 32.0000 1.9882 1.9889 417.9276 418.1161 0.0283 -1.0000 -1.0000 3631705 1580636192.80 151.5001 59.9982 32.0000 1.9881 1.9888 418.0800 418.2669 0.0281 -1.0000 -1.0000 3631768 1580636192.90 151.5001 59.9982 32.0000 1.9879 1.9886 418.0282 418.2153 0.0281 -1.0000 -1.0000 3631846 1580636193.00 151.5001 59.9982 32.0000 1.9881 1.9889 417.8580 418.0464 0.0282 -1.0000 -1.0000 3632096 1580636193.10 151.5238 59.9982 32.0000 1.9892 1.9900 417.8722 418.0594 0.0281 -1.0000 -1.0000 3632158 1580636193.20 151.5238 59.9982 32.0000 1.9885 1.9892 418.0498 418.2376 0.0282 -1.0000 -1.0000 3632221 1580636193.30 151.5238 59.9982 32.0000 1.9874 1.9881 418.0499 418.2374 0.0281 -1.0000 -1.0000 3632283 1580636193.40 151.5238 59.9982 32.0000 1.9883 1.9891 418.1027 418.2907 0.0282 -1.0000 -1.0000 3632361 1580636193.50 151.5238 59.9982 32.0000 1.9888 1.9896 417.8775 418.0656 0.0283 -1.0000 -1.0000 3632424 1580636193.60 151.5203 59.9982 32.0000 1.9892 1.9900 417.7631 417.9508 0.0282 -1.0000 -1.0000 3632486 1580636193.70 151.5156 59.9982 32.0000 1.9896 1.9903 417.7963 417.9833 0.0282 -1.0000 -1.0000 3632565 1580636193.80 151.5156 59.9982 32.0000 1.9881 1.9888 417.8764 418.0642 0.0281 -1.0000 -1.0000 3632627 1580636193.90 151.5156 59.9982 32.0000 1.9880 1.9888 418.0280 418.2152 0.0282 -1.0000 -1.0000 3632689 1580636194.00 151.5156 59.9982 32.0000 1.9879 1.9886 418.0058 418.1938 0.0281 -1.0000 -1.0000 3632752 1580636194.10 151.5156 59.9982 32.0000 1.9878 1.9885 417.9921 418.1800 0.0283 -1.0000 -1.0000 3632815 1580636194.20 151.4656 59.9982 32.0000 1.9885 1.9892 417.8901 418.0773 0.0282 -1.0000 -1.0000 3632877 1580636194.30 151.4656 59.9982 32.0000 1.9884 1.9891 417.7756 417.9637 0.0282 -1.0000 -1.0000 3632955 1580636194.40 151.4656 59.9982 32.0000 1.9885 1.9893 417.9315 418.1183 0.0280 -1.0000 -1.0000 3633018 1580636194.50 151.4656 59.9982 32.0000 1.9880 1.9887 417.9447 418.1335 0.0283 -1.0000 -1.0000 3633080 1580636194.60 151.4656 59.9982 32.0000 1.9879 1.9887 417.9576 418.1447 0.0281 -1.0000 -1.0000 3633315 1580636194.70 151.5193 59.9981 32.0000 1.9889 1.9896 417.9945 418.1826 0.0283 -1.0000 -1.0000 3633377 1580636194.80 151.5268 59.9981 32.0000 1.9893 1.9901 417.8600 418.0480 0.0282 -1.0000 -1.0000 3633439 1580636194.90 151.5268 59.9981 32.0000 1.9890 1.9898 417.8348 418.0218 0.0281 -1.0000 -1.0000 3633518 1580636195.00 151.5268 59.9981 32.0000 1.9889 1.9896 417.8650 418.0520 0.0281 -1.0000 -1.0000 3633580 1580636195.10 151.5268 59.9981 32.0000 1.9883 1.9891 417.9203 418.1082 0.0283 -1.0000 -1.0000 3633815 1580636195.20 151.5268 59.9981 32.0000 1.9885 1.9892 418.0135 418.2018 0.0282 -1.0000 -1.0000 3633877 1580636195.30 151.5208 59.9981 32.0000 1.9881 1.9889 418.0259 418.2134 0.0281 -1.0000 -1.0000 3633939 1580636195.40 151.5208 59.9981 32.0000 1.9889 1.9896 417.7935 417.9804 0.0281 -1.0000 -1.0000 3634018 1580636195.50 151.5208 59.9981 32.0000 1.9892 1.9900 417.7185 417.9065 0.0283 -1.0000 -1.0000 3634080 1580636195.60 151.5208 59.9981 32.0000 1.9892 1.9900 417.7315 417.9180 0.0280 -1.0000 -1.0000 3634565 1580636195.70 151.5208 59.9981 32.0000 1.9886 1.9893 417.8517 418.0393 0.0281 -1.0000 -1.0000 3634643 1580636195.80 151.5403 59.9981 32.0000 1.9881 1.9888 418.0222 418.2102 0.0283 -1.0000 -1.0000 3634705 1580636195.90 151.5403 59.9981 32.0000 1.9876 1.9883 418.0804 418.2680 0.0282 -1.0000 -1.0000 3634783 1580636196.00 151.5403 59.9981 32.0000 1.9872 1.9880 418.0681 418.2562 0.0282 -1.0000 -1.0000 3634846 1580636196.10 151.5403 59.9981 32.0000 1.9887 1.9894 417.9879 418.1759 0.0282 -1.0000 -1.0000 3635018 1580636196.20 151.5403 59.9981 32.0000 1.9891 1.9899 417.7764 417.9642 0.0282 -1.0000 -1.0000 3635080 1580636196.30 151.5371 59.9981 32.0000 1.9885 1.9892 417.8271 418.0144 0.0282 -1.0000 -1.0000 3635158 1580636196.40 151.5347 59.9981 32.0000 1.9885 1.9893 417.8597 418.0465 0.0280 -1.0000 -1.0000 3635221 1580636196.50 151.5347 59.9981 32.0000 1.9879 1.9886 418.0270 418.2150 0.0282 -1.0000 -1.0000 3635283 1580636196.60 151.5347 59.9981 32.0000 1.9891 1.9898 417.9497 418.1376 0.0281 -1.0000 -1.0000 3635518 1580636196.70 151.5347 59.9981 32.0000 1.9887 1.9895 417.8293 418.0165 0.0281 -1.0000 -1.0000 3635580 1580636196.80 151.5347 59.9981 32.0000 1.9889 1.9897 417.7844 417.9730 0.0283 -1.0000 -1.0000 3635643 1580636196.90 151.5460 59.9981 32.0000 1.9886 1.9894 417.8461 418.0343 0.0282 -1.0000 -1.0000 3635721 1580636197.00 151.5460 59.9981 32.0000 1.9882 1.9890 417.9242 418.1111 0.0281 -1.0000 -1.0000 3635783 1580636197.10 151.5460 59.9981 32.0000 1.9881 1.9888 418.0825 418.2706 0.0283 -1.0000 -1.0000 3635846 1580636197.20 151.5460 59.9981 32.0000 1.9877 1.9884 418.0488 418.2371 0.0282 -1.0000 -1.0000 3636034 1580636197.30 151.5460 59.9981 32.0000 1.9889 1.9896 417.9607 418.1478 0.0281 -1.0000 -1.0000 3636096 1580636197.40 151.5337 59.9981 32.0000 1.9889 1.9897 417.8627 418.0513 0.0283 -1.0000 -1.0000 3636174 1580636197.50 151.5300 59.9981 32.0000 1.9893 1.9900 417.7780 417.9655 0.0281 -1.0000 -1.0000 3636237 1580636197.60 151.5300 59.9981 32.0000 1.9885 1.9893 417.8941 418.0812 0.0281 -1.0000 -1.0000 3636299 1580636197.70 151.5300 59.9981 32.0000 1.9880 1.9887 417.9657 418.1524 0.0281 -1.0000 -1.0000 3636533 1580636197.80 151.5300 59.9981 32.0000 1.9876 1.9884 417.9534 418.1408 0.0281 -1.0000 -1.0000 3636596 1580636197.90 151.5300 59.9981 32.0000 1.9881 1.9889 417.9678 418.1551 0.0282 -1.0000 -1.0000 3636658 1580636198.00 151.5413 59.9981 32.0000 1.9893 1.9900 417.8293 418.0180 0.0283 -1.0000 -1.0000 3636721 1580636198.10 151.5413 59.9981 32.0000 1.9891 1.9899 417.8377 418.0250 0.0281 -1.0000 -1.0000 3636815 1580636198.20 151.5413 59.9981 32.0000 1.9890 1.9898 417.8563 418.0443 0.0282 -1.0000 -1.0000 3637049 1580636198.30 151.5413 59.9981 32.0000 1.9888 1.9896 417.9733 418.1604 0.0280 -1.0000 -1.0000 3637111 1580636198.40 151.5413 59.9981 32.0000 1.9876 1.9883 418.0503 418.2367 0.0280 -1.0000 -1.0000 3637174 1580636198.50 151.5341 59.9981 32.0000 1.9882 1.9889 418.0133 418.2006 0.0281 -1.0000 -1.0000 3637236 1580636198.60 151.5341 59.9981 32.0000 1.9884 1.9892 417.9190 418.1062 0.0282 -1.0000 -1.0000 3637315 1580636198.70 151.5341 59.9981 32.0000 1.9891 1.9898 417.9169 418.1047 0.0282 -1.0000 -1.0000 3637565 1580636198.80 151.5341 59.9981 32.0000 1.9884 1.9891 417.9903 418.1785 0.0282 -1.0000 -1.0000 3637627 1580636198.90 151.5341 59.9981 32.0000 1.9884 1.9892 418.0572 418.2446 0.0282 -1.0000 -1.0000 3637705 1580636199.00 151.5341 59.9981 32.0000 1.9884 1.9891 418.0657 418.2533 0.0281 -1.0000 -1.0000 3637768 1580636199.10 151.4660 59.9981 32.0000 1.9885 1.9893 417.9910 418.1767 0.0279 -1.0000 -1.0000 3637830 1580636199.20 151.4660 59.9981 32.0000 1.9889 1.9896 417.7998 417.9866 0.0281 -1.0000 -1.0000 3638158 1580636199.30 151.4660 59.9981 32.0000 1.9886 1.9894 417.8180 418.0052 0.0282 -1.0000 -1.0000 3638221 1580636199.40 151.4660 59.9981 32.0000 1.9883 1.9890 417.9437 418.1322 0.0283 -1.0000 -1.0000 3638299 1580636199.50 151.4660 59.9981 32.0000 1.9888 1.9895 418.0776 418.2658 0.0282 -1.0000 -1.0000 3638361 1580636199.60 151.4545 59.9980 32.0000 1.9879 1.9886 418.0433 418.2310 0.0282 -1.0000 -1.0000 3638424 1580636199.70 151.4545 59.9980 32.0000 1.9882 1.9890 418.0109 418.1991 0.0283 -1.0000 -1.0000 3638861 1580636199.80 151.4545 59.9980 32.0000 1.9880 1.9888 417.9154 418.1035 0.0282 -1.0000 -1.0000 3638924 1580636199.90 151.4545 59.9980 32.0000 1.9886 1.9893 418.0045 418.1918 0.0281 -1.0000 -1.0000 3638986 1580636200.00 151.4545 59.9980 32.0000 1.9883 1.9890 418.0678 418.2559 0.0282 -1.0000 -1.0000 3639065 1580636200.10 151.4252 59.9980 32.0000 1.9881 1.9888 418.0626 418.2502 0.0282 -1.0000 -1.0000 3639127 1580636200.20 151.4191 59.9980 32.0000 1.9886 1.9894 417.9327 418.1204 0.0282 -1.0000 -1.0000 3639299 1580636200.30 151.4191 59.9980 32.0000 1.9885 1.9892 417.8739 418.0616 0.0281 -1.0000 -1.0000 3639362 1580636200.40 151.4191 59.9980 32.0000 1.9893 1.9901 417.8359 418.0235 0.0282 -1.0000 -1.0000 3639424 1580636200.50 151.4191 59.9980 32.0000 1.9891 1.9899 417.8754 418.0637 0.0282 -1.0000 -1.0000 3639486 1580636200.60 151.4191 59.9980 32.0000 1.9876 1.9883 417.9904 418.1777 0.0282 -1.0000 -1.0000 3639565 1580636200.70 151.4762 59.9980 32.0000 1.9887 1.9894 418.0721 418.2602 0.0282 -1.0000 -1.0000 3640252 1580636200.80 151.4762 59.9980 32.0000 1.9890 1.9898 418.1415 418.3288 0.0282 -1.0000 -1.0000 3640315 1580636200.90 151.4762 59.9980 32.0000 1.9887 1.9894 417.9566 418.1448 0.0282 -1.0000 -1.0000 3640393 1580636201.00 151.4762 59.9980 32.0000 1.9888 1.9896 417.8607 418.0484 0.0282 -1.0000 -1.0000 3640455 1580636201.10 151.4762 59.9980 32.0000 1.9887 1.9895 417.9792 418.1663 0.0281 -1.0000 -1.0000 3640533 1580636201.20 151.4325 59.9980 32.0000 1.9885 1.9892 418.1220 418.3092 0.0282 -1.0000 -1.0000 3640611 1580636201.30 151.4325 59.9980 32.0000 1.9889 1.9896 418.0049 418.1931 0.0282 -1.0000 -1.0000 3640674 1580636201.40 151.4325 59.9980 32.0000 1.9889 1.9896 417.9396 418.1265 0.0280 -1.0000 -1.0000 3640736 1580636201.50 151.4325 59.9980 32.0000 1.9889 1.9896 417.7514 417.9373 0.0280 -1.0000 -1.0000 3640799 1580636201.60 151.4325 59.9980 32.0000 1.9886 1.9893 417.7789 417.9661 0.0281 -1.0000 -1.0000 3640877 1580636201.70 151.4325 59.9980 32.0000 1.9888 1.9895 417.9112 418.0978 0.0280 -1.0000 -1.0000 3640955 1580636201.80 151.4874 59.9980 32.0000 1.9882 1.9890 418.1251 418.3128 0.0280 -1.0000 -1.0000 3641018 1580636201.90 151.4874 59.9980 32.0000 1.9875 1.9882 418.0656 418.2536 0.0284 -1.0000 -1.0000 3641080 1580636202.00 151.4874 59.9980 32.0000 1.9883 1.9890 418.1063 418.2934 0.0281 -1.0000 -1.0000 3641143 1580636202.10 151.4874 59.9980 32.0000 1.9894 1.9901 417.7825 417.9697 0.0282 -1.0000 -1.0000 3641205 1580636202.20 151.4874 59.9980 32.0000 1.9886 1.9894 417.9518 418.1394 0.0281 -1.0000 -1.0000 3641268 1580636202.30 151.4874 59.9980 32.0000 1.9887 1.9894 418.1011 418.2874 0.0280 -1.0000 -1.0000 3641346 1580636202.40 151.4753 59.9980 32.0000 1.9888 1.9895 418.1000 418.2878 0.0282 -1.0000 -1.0000 3641408 1580636202.50 151.4753 59.9980 32.0000 1.9889 1.9897 417.9449 418.1327 0.0282 -1.0000 -1.0000 3641471 1580636202.60 151.4753 59.9980 32.0000 1.9891 1.9899 417.8127 417.9996 0.0281 -1.0000 -1.0000 3641549 1580636202.70 151.4753 59.9980 32.0000 1.9888 1.9896 417.7810 417.9687 0.0282 -1.0000 -1.0000 3641612 1580636202.80 151.4753 59.9980 32.0000 1.9881 1.9889 417.9298 418.1173 0.0281 -1.0000 -1.0000 3641674 1580636202.90 151.4753 59.9980 32.0000 1.9874 1.9882 417.9677 418.1542 0.0280 -1.0000 -1.0000 3641752 1580636203.00 151.5917 59.9980 32.0000 1.9870 1.9877 418.0999 418.2874 0.0281 -1.0000 -1.0000 3641815 1580636203.10 151.5951 59.9980 32.0000 1.9888 1.9896 417.9918 418.1801 0.0283 -1.0000 -1.0000 3641877 1580636203.20 151.5951 59.9980 32.0000 1.9892 1.9900 417.9223 418.1098 0.0281 -1.0000 -1.0000 3642034 1580636203.30 151.5951 59.9980 32.0000 1.9891 1.9899 418.0463 418.2341 0.0282 -1.0000 -1.0000 3642127 1580636203.40 151.5951 59.9980 32.0000 1.9881 1.9888 418.0646 418.2524 0.0282 -1.0000 -1.0000 3642189 1580636203.50 151.6199 59.9980 32.0000 1.9895 1.9902 418.1522 418.3392 0.0281 -1.0000 -1.0000 3642252 1580636203.60 151.7154 59.9980 32.0000 1.9900 1.9908 417.9137 418.1014 0.0283 -1.0000 -1.0000 3642315 1580636203.70 151.7154 59.9980 32.0000 1.9902 1.9910 417.8984 418.0867 0.0282 -1.0000 -1.0000 3642393 1580636203.80 151.7154 59.9980 32.0000 1.9898 1.9906 417.8328 418.0214 0.0283 -1.0000 -1.0000 3642627 1580636203.90 151.7154 59.9980 32.0000 1.9893 1.9900 417.9955 418.1825 0.0281 -1.0000 -1.0000 3642689 1580636204.00 151.7154 59.9980 32.0000 1.9892 1.9899 418.1412 418.3292 0.0283 -1.0000 -1.0000 3642768 1580636204.10 151.5970 59.9980 32.0000 1.9892 1.9899 417.9870 418.1744 0.0281 -1.0000 -1.0000 3642830 1580636204.20 151.5970 59.9980 32.0000 1.9896 1.9903 417.9054 418.0933 0.0283 -1.0000 -1.0000 3642893 1580636204.30 151.5970 59.9980 32.0000 1.9888 1.9895 417.9613 418.1496 0.0282 -1.0000 -1.0000 3643377 1580636204.40 151.5970 59.9980 32.0000 1.9879 1.9886 418.0283 418.2153 0.0280 -1.0000 -1.0000 3643439 1580636204.50 151.5970 59.9980 32.0000 1.9887 1.9894 418.0947 418.2824 0.0282 -1.0000 -1.0000 3643502 1580636204.60 151.5754 59.9981 32.0000 1.9888 1.9896 418.0187 418.2066 0.0282 -1.0000 -1.0000 3643580 1580636204.70 151.5272 59.9984 32.0000 1.9898 1.9905 417.8911 418.0794 0.0283 -1.0000 -1.0000 3643643 1580636204.80 151.5272 59.9984 32.0000 1.9892 1.9899 417.8352 418.0232 0.0283 -1.0000 -1.0000 3643705 1580636204.90 151.5272 59.9984 32.0000 1.9887 1.9894 417.8884 418.0767 0.0282 -1.0000 -1.0000 3643846 1580636205.00 151.5272 59.9984 32.0000 1.9878 1.9886 417.9272 418.1143 0.0281 -1.0000 -1.0000 3643908 1580636205.10 151.5272 59.9984 32.0000 1.9869 1.9876 417.9670 418.1546 0.0282 -1.0000 -1.0000 3643971 1580636205.20 151.4850 59.9984 32.0000 1.9881 1.9889 417.9653 418.1532 0.0282 -1.0000 -1.0000 3644034 1580636205.30 151.4850 59.9984 32.0000 1.9889 1.9896 417.8760 418.0636 0.0282 -1.0000 -1.0000 3644096 1580636205.40 151.4850 59.9984 32.0000 1.9888 1.9895 417.8508 418.0386 0.0282 -1.0000 -1.0000 3644346 1580636205.50 151.4850 59.9984 32.0000 1.9878 1.9886 418.0490 418.2368 0.0281 -1.0000 -1.0000 3644408 1580636205.60 151.4850 59.9984 32.0000 1.9874 1.9882 418.0265 418.2140 0.0282 -1.0000 -1.0000 3644471 1580636205.70 151.4755 59.9984 32.0000 1.9879 1.9887 418.0286 418.2166 0.0281 -1.0000 -1.0000 3644533 1580636205.80 151.4240 59.9984 32.0000 1.9883 1.9890 417.8039 417.9906 0.0281 -1.0000 -1.0000 3644596 1580636205.90 151.4240 59.9984 32.0000 1.9884 1.9891 417.7648 417.9530 0.0283 -1.0000 -1.0000 3644783 1580636206.00 151.4240 59.9984 32.0000 1.9880 1.9887 417.8661 418.0537 0.0281 -1.0000 -1.0000 3644861 1580636206.10 151.4240 59.9984 32.0000 1.9874 1.9882 417.9355 418.1225 0.0281 -1.0000 -1.0000 3644924 1580636206.20 151.4240 59.9984 32.0000 1.9876 1.9883 418.0033 418.1915 0.0283 -1.0000 -1.0000 3644986 1580636206.30 151.4126 59.9984 32.0000 1.9881 1.9888 417.8997 418.0865 0.0280 -1.0000 -1.0000 3645049 1580636206.40 151.4126 59.9984 32.0000 1.9881 1.9888 417.8482 418.0351 0.0281 -1.0000 -1.0000 3645346 1580636206.50 151.4126 59.9984 32.0000 1.9884 1.9892 417.8559 418.0439 0.0282 -1.0000 -1.0000 3645408 1580636206.60 151.4126 59.9984 32.0000 1.9881 1.9888 417.9872 418.1745 0.0282 -1.0000 -1.0000 3645486 1580636206.70 151.4126 59.9984 32.0000 1.9882 1.9889 418.0164 418.2050 0.0283 -1.0000 -1.0000 3645549 1580636206.80 151.4126 59.9984 32.0000 1.9882 1.9890 418.0539 418.2415 0.0282 -1.0000 -1.0000 3645612 1580636206.90 151.3982 59.9984 32.0000 1.9888 1.9895 417.9271 418.1147 0.0282 -1.0000 -1.0000 3646096 1580636207.00 151.3982 59.9984 32.0000 1.9885 1.9892 417.7772 417.9657 0.0283 -1.0000 -1.0000 3646158 1580636207.10 151.3982 59.9984 32.0000 1.9889 1.9896 417.8112 417.9980 0.0281 -1.0000 -1.0000 3646236 1580636207.20 151.3982 59.9984 32.0000 1.9885 1.9893 417.8789 418.0671 0.0282 -1.0000 -1.0000 3646299 1580636207.30 151.3982 59.9984 32.0000 1.9875 1.9883 418.0532 418.2406 0.0282 -1.0000 -1.0000 3646361 1580636207.40 151.3983 59.9984 32.0000 1.9879 1.9886 418.0819 418.2690 0.0281 -1.0000 -1.0000 3646424 1580636207.50 151.4001 59.9984 32.0000 1.9885 1.9893 417.9729 418.1602 0.0281 -1.0000 -1.0000 3646502 1580636207.60 151.4001 59.9984 32.0000 1.9885 1.9892 417.8843 418.0716 0.0281 -1.0000 -1.0000 3646565 1580636207.70 151.4001 59.9984 32.0000 1.9882 1.9889 417.8615 418.0488 0.0281 -1.0000 -1.0000 3646643 1580636207.80 151.4001 59.9984 32.0000 1.9875 1.9883 417.9694 418.1568 0.0282 -1.0000 -1.0000 3646705 1580636207.90 151.4001 59.9984 32.0000 1.9878 1.9885 418.0117 418.1994 0.0281 -1.0000 -1.0000 3646768 1580636208.00 151.4117 59.9984 32.0000 1.9886 1.9894 417.9056 418.0934 0.0282 -1.0000 -1.0000 3646846 1580636208.10 151.4117 59.9984 32.0000 1.9892 1.9899 417.8553 418.0421 0.0281 -1.0000 -1.0000 3646908 1580636208.20 151.4117 59.9984 32.0000 1.9887 1.9895 417.8170 418.0042 0.0281 -1.0000 -1.0000 3646971 1580636208.30 151.4117 59.9984 32.0000 1.9894 1.9901 417.8053 417.9919 0.0281 -1.0000 -1.0000 3647049 1580636208.40 151.4117 59.9984 32.0000 1.9893 1.9900 417.8602 418.0484 0.0283 -1.0000 -1.0000 3647315 1580636208.50 151.3864 59.9984 32.0000 1.9878 1.9885 418.0965 418.2845 0.0282 -1.0000 -1.0000 3647377 1580636208.60 151.3765 59.9984 32.0000 1.9882 1.9890 418.0859 418.2742 0.0283 -1.0000 -1.0000 3647455 1580636208.70 151.3765 59.9984 32.0000 1.9883 1.9890 418.0154 418.2040 0.0283 -1.0000 -1.0000 3647518 1580636208.80 151.3765 59.9984 32.0000 1.9884 1.9891 417.8951 418.0821 0.0280 -1.0000 -1.0000 3647580 1580636208.90 151.3765 59.9984 32.0000 1.9884 1.9891 417.8658 418.0518 0.0280 -1.0000 -1.0000 3647877 1580636209.00 151.3765 59.9984 32.0000 1.9883 1.9890 417.9283 418.1165 0.0282 -1.0000 -1.0000 3647939 1580636209.10 151.4117 59.9984 32.0000 1.9879 1.9886 418.0331 418.2205 0.0282 -1.0000 -1.0000 3648049 1580636209.20 151.4258 59.9984 32.0000 1.9876 1.9883 417.9598 418.1476 0.0282 -1.0000 -1.0000 3648112 1580636209.30 151.4258 59.9984 32.0000 1.9891 1.9898 417.8348 418.0223 0.0281 -1.0000 -1.0000 3648174 1580636209.40 151.4258 59.9984 32.0000 1.9890 1.9897 417.8083 417.9955 0.0282 -1.0000 -1.0000 3648252 1580636209.50 151.4258 59.9984 32.0000 1.9882 1.9889 417.7760 417.9623 0.0281 -1.0000 -1.0000 3648533 1580636209.60 151.4258 59.9984 32.0000 1.9881 1.9889 418.0026 418.1903 0.0281 -1.0000 -1.0000 3648596 1580636209.70 151.4505 59.9990 32.0000 1.9874 1.9881 418.1228 418.3096 0.0280 -1.0000 -1.0000 3648674 1580636209.80 151.4516 59.9990 32.0000 1.9882 1.9890 418.0501 418.2378 0.0281 -1.0000 -1.0000 3648830 1580636209.90 151.4516 59.9990 32.0000 1.9889 1.9896 417.9529 418.1401 0.0281 -1.0000 -1.0000 3648893 1580636210.00 151.4516 59.9990 32.0000 1.9885 1.9893 417.8701 418.0574 0.0281 -1.0000 -1.0000 3649080 1580636210.10 151.4516 59.9990 32.0000 1.9884 1.9891 417.8503 418.0379 0.0282 -1.0000 -1.0000 3649143 1580636210.20 151.4516 59.9990 32.0000 1.9881 1.9888 418.0333 418.2209 0.0282 -1.0000 -1.0000 3649205 1580636210.30 151.4514 59.9990 32.0000 1.9883 1.9890 418.1516 418.3395 0.0282 -1.0000 -1.0000 3649283 1580636210.40 151.4512 59.9990 32.0000 1.9883 1.9891 417.9743 418.1628 0.0283 -1.0000 -1.0000 3649346 1580636210.50 151.4512 59.9990 32.0000 1.9880 1.9887 418.0543 418.2423 0.0281 -1.0000 -1.0000 3649533 1580636210.60 151.4512 59.9990 32.0000 1.9885 1.9893 418.0731 418.2611 0.0282 -1.0000 -1.0000 3649596 1580636210.70 151.4512 59.9990 32.0000 1.9894 1.9902 417.8873 418.0749 0.0282 -1.0000 -1.0000 3649658 1580636210.80 151.4512 59.9990 32.0000 1.9893 1.9900 417.8651 418.0525 0.0281 -1.0000 -1.0000 3649721 1580636210.90 151.4651 59.9990 32.0000 1.9886 1.9894 417.9100 418.0980 0.0282 -1.0000 -1.0000 3649799 1580636211.00 151.4651 59.9990 32.0000 1.9882 1.9889 418.0024 418.1899 0.0282 -1.0000 -1.0000 3650283 1580636211.10 151.4651 59.9990 32.0000 1.9887 1.9894 417.9098 418.0976 0.0282 -1.0000 -1.0000 3650346 1580636211.20 151.4651 59.9990 32.0000 1.9883 1.9891 417.7629 417.9513 0.0283 -1.0000 -1.0000 3650408 1580636211.30 151.4651 59.9990 32.0000 1.9887 1.9895 417.8738 418.0612 0.0281 -1.0000 -1.0000 3650471 1580636211.40 151.4651 59.9990 32.0000 1.9879 1.9886 417.9071 418.0956 0.0284 -1.0000 -1.0000 3650549 1580636211.50 151.4513 59.9990 32.0000 1.9876 1.9883 418.0680 418.2559 0.0281 -1.0000 -1.0000 3650643 1580636211.60 151.4513 59.9990 32.0000 1.9881 1.9888 418.0893 418.2768 0.0282 -1.0000 -1.0000 3650705 1580636211.70 151.4513 59.9990 32.0000 1.9880 1.9888 418.0278 418.2158 0.0282 -1.0000 -1.0000 3650783 1580636211.80 151.4513 59.9990 32.0000 1.9889 1.9897 417.8665 418.0527 0.0280 -1.0000 -1.0000 3650846 1580636211.90 151.4513 59.9990 32.0000 1.9893 1.9900 417.8146 418.0017 0.0281 -1.0000 -1.0000 3650908 1580636212.00 151.4359 59.9990 32.0000 1.9880 1.9888 417.8690 418.0569 0.0283 -1.0000 -1.0000 3650971 1580636212.10 151.4359 59.9990 32.0000 1.9877 1.9884 417.9240 418.1108 0.0281 -1.0000 -1.0000 3651127 1580636212.20 151.4359 59.9990 32.0000 1.9877 1.9885 417.8966 418.0839 0.0281 -1.0000 -1.0000 3651189 1580636212.30 151.4359 59.9990 32.0000 1.9883 1.9890 417.8383 418.0260 0.0283 -1.0000 -1.0000 3651252 1580636212.40 151.4359 59.9990 32.0000 1.9883 1.9890 417.7271 417.9137 0.0280 -1.0000 -1.0000 3651315 1580636212.50 151.4434 59.9990 32.0000 1.9880 1.9887 417.9084 418.0965 0.0282 -1.0000 -1.0000 3651377 1580636212.60 151.4976 59.9990 32.0000 1.9883 1.9890 418.0615 418.2496 0.0283 -1.0000 -1.0000 3651455 1580636212.70 151.4976 59.9990 32.0000 1.9879 1.9887 418.1195 418.3073 0.0282 -1.0000 -1.0000 3651518 1580636212.80 151.4976 59.9990 32.0000 1.9876 1.9884 417.9181 418.1055 0.0281 -1.0000 -1.0000 3651580 1580636212.90 151.4976 59.9990 32.0000 1.9888 1.9896 417.8362 418.0231 0.0281 -1.0000 -1.0000 3651658 1580636213.00 151.4976 59.9990 32.0000 1.9888 1.9895 417.7254 417.9124 0.0281 -1.0000 -1.0000 3651721 1580636213.10 151.5283 59.9990 32.0000 1.9887 1.9894 417.8934 418.0800 0.0281 -1.0000 -1.0000 3651846 1580636213.20 151.5289 59.9990 32.0000 1.9885 1.9892 417.9153 418.1033 0.0283 -1.0000 -1.0000 3651924 1580636213.30 151.5289 59.9990 32.0000 1.9880 1.9887 418.0234 418.2121 0.0282 -1.0000 -1.0000 3651986 1580636213.40 151.5289 59.9990 32.0000 1.9882 1.9889 417.9125 418.0994 0.0282 -1.0000 -1.0000 3652049 1580636213.50 151.5289 59.9990 32.0000 1.9890 1.9897 417.7997 417.9873 0.0281 -1.0000 -1.0000 3652112 1580636213.60 151.5289 59.9990 32.0000 1.9888 1.9896 417.8046 417.9930 0.0283 -1.0000 -1.0000 3653111 1580636213.70 151.5369 59.9990 32.0000 1.9886 1.9894 417.8694 418.0572 0.0282 -1.0000 -1.0000 3653189 1580636213.80 151.5369 59.9990 32.0000 1.9881 1.9888 417.9766 418.1655 0.0284 -1.0000 -1.0000 3653252 1580636213.90 151.5369 59.9990 32.0000 1.9876 1.9884 418.0148 418.2031 0.0282 -1.0000 -1.0000 3653314 1580636214.00 151.5369 59.9990 32.0000 1.9878 1.9886 417.9570 418.1445 0.0281 -1.0000 -1.0000 3653377 1580636214.10 151.5369 59.9990 32.0000 1.9883 1.9890 417.8276 418.0149 0.0282 -1.0000 -1.0000 3653439 1580636214.20 151.5369 59.9990 32.0000 1.9888 1.9896 417.7768 417.9650 0.0282 -1.0000 -1.0000 3653502 1580636214.30 151.5568 59.9990 32.0000 1.9886 1.9893 417.8139 418.0004 0.0281 -1.0000 -1.0000 3653580 1580636214.40 151.5568 59.9990 32.0000 1.9879 1.9886 417.9498 418.1383 0.0284 -1.0000 -1.0000 3653643 1580636214.50 151.5568 59.9990 32.0000 1.9879 1.9886 418.0165 418.2048 0.0283 -1.0000 -1.0000 3653705 1580636214.60 151.5568 59.9990 32.0000 1.9884 1.9891 417.9587 418.1465 0.0282 -1.0000 -1.0000 3653783 1580636214.70 151.5568 59.9990 32.0000 1.9885 1.9892 417.8372 418.0249 0.0282 -1.0000 -1.0000 3653846 1580636214.80 151.5417 59.9986 32.0000 1.9881 1.9889 417.7991 417.9865 0.0282 -1.0000 -1.0000 3653908 1580636214.90 151.5417 59.9986 32.0000 1.9880 1.9887 417.8357 418.0231 0.0281 -1.0000 -1.0000 3653986 1580636215.00 151.5417 59.9986 32.0000 1.9877 1.9884 417.8881 418.0752 0.0281 -1.0000 -1.0000 3654049 1580636215.10 151.5417 59.9986 32.0000 1.9879 1.9886 417.9656 418.1533 0.0282 -1.0000 -1.0000 3654112 1580636215.20 151.5417 59.9986 32.0000 1.9889 1.9896 417.9818 418.1699 0.0282 -1.0000 -1.0000 3654174 1580636215.30 151.5417 59.9986 32.0000 1.9881 1.9888 417.8415 418.0293 0.0282 -1.0000 -1.0000 3654252 1580636215.40 151.5417 59.9986 32.0000 1.9879 1.9886 417.8686 418.0552 0.0280 -1.0000 -1.0000 3654314 1580636215.50 151.5417 59.9986 32.0000 1.9885 1.9892 417.9825 418.1696 0.0281 -1.0000 -1.0000 3654377 1580636215.60 151.5417 59.9986 32.0000 1.9882 1.9889 418.0838 418.2709 0.0281 -1.0000 -1.0000 3654439 1580636215.70 151.5417 59.9986 32.0000 1.9868 1.9875 418.0411 418.2294 0.0282 -1.0000 -1.0000 3654783 1580636215.80 151.5417 59.9986 32.0000 1.9883 1.9891 418.0185 418.2058 0.0281 -1.0000 -1.0000 3654877 1580636215.90 151.4544 59.9986 32.0000 1.9887 1.9894 417.7099 417.8974 0.0282 -1.0000 -1.0000 3654939 1580636216.00 151.4544 59.9986 32.0000 1.9887 1.9895 417.8061 417.9942 0.0283 -1.0000 -1.0000 3655033 1580636216.10 151.4544 59.9986 32.0000 1.9885 1.9892 417.8226 418.0116 0.0284 -1.0000 -1.0000 3655096 1580636216.20 151.4544 59.9986 32.0000 1.9878 1.9886 417.8820 418.0695 0.0282 -1.0000 -1.0000 3655221 1580636216.30 151.4544 59.9986 32.0000 1.9885 1.9892 418.0285 418.2168 0.0283 -1.0000 -1.0000 3655283 1580636216.40 151.4544 59.9986 32.0000 1.9872 1.9879 418.0144 418.2017 0.0281 -1.0000 -1.0000 3655361 1580636216.50 151.4264 59.9986 32.0000 1.9878 1.9886 418.0383 418.2252 0.0281 -1.0000 -1.0000 3655424 1580636216.60 151.4187 59.9986 32.0000 1.9881 1.9888 417.9320 418.1195 0.0282 -1.0000 -1.0000 3655486 1580636216.70 151.4187 59.9986 32.0000 1.9883 1.9891 417.8211 418.0089 0.0282 -1.0000 -1.0000 3655549 1580636216.80 151.4187 59.9986 32.0000 1.9879 1.9886 418.0289 418.2153 0.0280 -1.0000 -1.0000 3655612 1580636216.90 151.4187 59.9986 32.0000 1.9882 1.9890 418.0035 418.1908 0.0281 -1.0000 -1.0000 3655689 1580636217.00 151.4187 59.9986 32.0000 1.9879 1.9886 417.9510 418.1384 0.0281 -1.0000 -1.0000 3655752 1580636217.10 151.4326 59.9986 32.0000 1.9885 1.9892 418.0478 418.2354 0.0281 -1.0000 -1.0000 3655830 1580636217.20 151.4326 59.9986 32.0000 1.9891 1.9898 417.8887 418.0758 0.0282 -1.0000 -1.0000 3656049 1580636217.30 151.4326 59.9986 32.0000 1.9890 1.9898 417.8578 418.0450 0.0281 -1.0000 -1.0000 3656112 1580636217.40 151.4326 59.9986 32.0000 1.9884 1.9891 417.9714 418.1592 0.0282 -1.0000 -1.0000 3656189 1580636217.50 151.4326 59.9986 32.0000 1.9882 1.9890 418.0796 418.2677 0.0282 -1.0000 -1.0000 3656252 1580636217.60 151.4550 59.9986 32.0000 1.9879 1.9886 418.0897 418.2774 0.0282 -1.0000 -1.0000 3656315 1580636217.70 151.4561 59.9986 32.0000 1.9880 1.9888 418.0419 418.2304 0.0283 -1.0000 -1.0000 3656393 1580636217.80 151.4561 59.9986 32.0000 1.9882 1.9890 417.8330 418.0208 0.0282 -1.0000 -1.0000 3656815 1580636217.90 151.4561 59.9986 32.0000 1.9891 1.9898 417.9275 418.1149 0.0281 -1.0000 -1.0000 3656877 1580636218.00 151.4561 59.9986 32.0000 1.9878 1.9886 417.8865 418.0742 0.0283 -1.0000 -1.0000 3656955 1580636218.10 151.4556 59.9986 32.0000 1.9875 1.9883 418.0299 418.2187 0.0283 -1.0000 -1.0000 3657018 1580636218.20 151.4418 59.9986 32.0000 1.9878 1.9885 418.1499 418.3376 0.0282 -1.0000 -1.0000 3657080 1580636218.30 151.4418 59.9986 32.0000 1.9883 1.9891 418.0470 418.2343 0.0281 -1.0000 -1.0000 3657268 1580636218.40 151.4418 59.9986 32.0000 1.9889 1.9896 418.0215 418.2094 0.0283 -1.0000 -1.0000 3657330 1580636218.50 151.4418 59.9986 32.0000 1.9894 1.9901 417.8448 418.0324 0.0282 -1.0000 -1.0000 3657393 1580636218.60 151.4418 59.9986 32.0000 1.9881 1.9889 417.9177 418.1067 0.0284 -1.0000 -1.0000 3657471 1580636218.70 151.4418 59.9986 32.0000 1.9887 1.9895 417.9554 418.1434 0.0281 -1.0000 -1.0000 3657533 1580636218.80 151.4348 59.9986 32.0000 1.9886 1.9893 418.1033 418.2912 0.0282 -1.0000 -1.0000 3657596 1580636218.90 151.4343 59.9986 32.0000 1.9887 1.9895 417.9890 418.1760 0.0281 -1.0000 -1.0000 3657658 1580636219.00 151.4343 59.9986 32.0000 1.9892 1.9900 417.8492 418.0365 0.0282 -1.0000 -1.0000 3657721 1580636219.10 151.4343 59.9986 32.0000 1.9898 1.9905 417.8349 418.0227 0.0282 -1.0000 -1.0000 3657799 1580636219.20 151.4343 59.9986 32.0000 1.9884 1.9892 417.9053 418.0933 0.0282 -1.0000 -1.0000 3657877 1580636219.30 151.4343 59.9986 32.0000 1.9884 1.9891 418.0890 418.2762 0.0281 -1.0000 -1.0000 3657939 1580636219.40 151.4588 59.9986 32.0000 1.9883 1.9890 418.1232 418.3106 0.0281 -1.0000 -1.0000 3658002 1580636219.50 151.4588 59.9986 32.0000 1.9889 1.9896 418.0792 418.2663 0.0281 -1.0000 -1.0000 3658065 1580636219.60 151.4588 59.9986 32.0000 1.9889 1.9896 417.9328 418.1194 0.0280 -1.0000 -1.0000 3658127 1580636219.70 151.4588 59.9986 32.0000 1.9885 1.9893 417.7748 417.9620 0.0281 -1.0000 -1.0000 3658205 1580636219.80 151.4588 59.9986 32.0000 1.9891 1.9898 417.9502 418.1374 0.0281 -1.0000 -1.0000 3658877 1580636219.90 151.4156 59.9990 32.0000 1.9887 1.9894 418.1112 418.2991 0.0282 -1.0000 -1.0000 3658939 1580636220.00 151.4156 59.9990 32.0000 1.9883 1.9890 418.0058 418.1927 0.0281 -1.0000 -1.0000 3659018 1580636220.10 151.4156 59.9990 32.0000 1.9885 1.9892 417.8871 418.0745 0.0282 -1.0000 -1.0000 3659080 1580636220.20 151.4156 59.9990 32.0000 1.9892 1.9900 417.8095 417.9974 0.0282 -1.0000 -1.0000 3659143 1580636220.30 151.4156 59.9990 32.0000 1.9890 1.9898 417.9239 418.1119 0.0282 -1.0000 -1.0000 3659377 1580636220.40 151.4156 59.9990 32.0000 1.9886 1.9893 417.9990 418.1868 0.0282 -1.0000 -1.0000 3659439 1580636220.50 151.4156 59.9990 32.0000 1.9886 1.9893 418.0344 418.2234 0.0284 -1.0000 -1.0000 3659502 1580636220.60 151.4837 59.9990 32.0000 1.9886 1.9893 418.0795 418.2668 0.0282 -1.0000 -1.0000 3659580 1580636220.70 151.4837 59.9990 32.0000 1.9888 1.9896 417.9177 418.1057 0.0282 -1.0000 -1.0000 3659643 1580636220.80 151.4837 59.9990 32.0000 1.9890 1.9898 417.9155 418.1038 0.0283 -1.0000 -1.0000 3659705 1580636220.90 151.4837 59.9990 32.0000 1.9898 1.9905 417.7853 417.9729 0.0282 -1.0000 -1.0000 3659783 1580636221.00 151.4837 59.9990 32.0000 1.9895 1.9902 417.8607 418.0478 0.0281 -1.0000 -1.0000 3659846 1580636221.10 151.5315 59.9990 32.0000 1.9883 1.9890 418.0293 418.2173 0.0282 -1.0000 -1.0000 3659909 1580636221.20 151.5428 59.9990 32.0000 1.9885 1.9892 418.0015 418.1884 0.0281 -1.0000 -1.0000 3659971 1580636221.30 151.5428 59.9990 32.0000 1.9894 1.9901 417.9083 418.0949 0.0280 -1.0000 -1.0000 3700033 1580636221.40 151.5428 59.9990 32.0000 1.9894 1.9901 417.8782 418.0658 0.0282 -1.0000 -1.0000 3700111 1580636221.50 151.5428 59.9990 32.0000 1.9885 1.9893 417.9929 418.1788 0.0279 -1.0000 -1.0000 3700174 1580636221.60 151.5428 59.9990 32.0000 1.9878 1.9885 418.0302 418.2175 0.0282 -1.0000 -1.0000 3700236 1580636221.70 151.5386 59.9990 32.0000 1.9885 1.9892 418.0771 418.2654 0.0283 -1.0000 -1.0000 3700314 1580636221.80 151.5386 59.9990 32.0000 1.9890 1.9897 417.9979 418.1866 0.0283 -1.0000 -1.0000 3700643 1580636221.90 151.5386 59.9990 32.0000 1.9896 1.9904 417.8362 418.0243 0.0282 -1.0000 -1.0000 3700705 1580636222.00 151.5386 59.9990 32.0000 1.9890 1.9898 417.8921 418.0798 0.0282 -1.0000 -1.0000 3700768 1580636222.10 151.5386 59.9990 32.0000 1.9883 1.9891 417.8836 418.0713 0.0282 -1.0000 -1.0000 3700846 1580636222.20 151.5738 59.9990 32.0000 1.9886 1.9893 418.0418 418.2298 0.0283 -1.0000 -1.0000 3700893 1580636222.30 151.5738 59.9990 32.0000 1.9879 1.9887 417.9538 418.1422 0.0283 -1.0000 -1.0000 3701127 1580636222.40 151.5738 59.9990 32.0000 1.9893 1.9901 417.9735 418.1609 0.0282 -1.0000 -1.0000 3701189 1580636222.50 151.5738 59.9990 32.0000 1.9893 1.9900 417.8443 418.0317 0.0281 -1.0000 -1.0000 3701252 1580636222.60 151.5738 59.9990 32.0000 1.9890 1.9897 417.9183 418.1054 0.0281 -1.0000 -1.0000 3701330 1580636222.70 151.5715 59.9990 32.0000 1.9885 1.9893 418.0658 418.2538 0.0282 -1.0000 -1.0000 3701393 1580636222.80 151.5693 59.9990 32.0000 1.9875 1.9882 417.9983 418.1859 0.0282 -1.0000 -1.0000 3701455 1580636222.90 151.5693 59.9990 32.0000 1.9881 1.9888 417.9767 418.1641 0.0281 -1.0000 -1.0000 3701580 1580636223.00 151.5693 59.9990 32.0000 1.9888 1.9895 417.9037 418.0914 0.0282 -1.0000 -1.0000 3701643 1580636223.10 151.5693 59.9990 32.0000 1.9888 1.9895 417.8738 418.0623 0.0283 -1.0000 -1.0000 3701705 1580636223.20 151.5693 59.9990 32.0000 1.9886 1.9893 417.8625 418.0496 0.0281 -1.0000 -1.0000 3701768 1580636223.30 151.5463 59.9990 32.0000 1.9891 1.9899 417.8981 418.0859 0.0282 -1.0000 -1.0000 3701846 1580636223.40 151.5463 59.9990 32.0000 1.9885 1.9892 418.0210 418.2091 0.0283 -1.0000 -1.0000 3702627 1580636223.50 151.5463 59.9990 32.0000 1.9882 1.9889 418.0158 418.2041 0.0282 -1.0000 -1.0000 3702689 1580636223.60 151.5463 59.9990 32.0000 1.9890 1.9897 418.0432 418.2301 0.0281 -1.0000 -1.0000 3702752 1580636223.70 151.5463 59.9990 32.0000 1.9886 1.9893 417.8528 418.0410 0.0283 -1.0000 -1.0000 3702830 1580636223.80 151.5501 59.9990 32.0000 1.9882 1.9890 417.8332 418.0209 0.0282 -1.0000 -1.0000 3702893 1580636223.90 151.5501 59.9990 32.0000 1.9879 1.9886 417.9970 418.1852 0.0282 -1.0000 -1.0000 3702955 1580636224.00 151.5501 59.9990 32.0000 1.9881 1.9889 418.0682 418.2553 0.0280 -1.0000 -1.0000 3703033 1580636224.10 151.5501 59.9990 32.0000 1.9877 1.9884 418.0021 418.1897 0.0282 -1.0000 -1.0000 3703096 1580636224.20 151.5501 59.9990 32.0000 1.9879 1.9886 417.9727 418.1598 0.0281 -1.0000 -1.0000 3703158 1580636224.30 151.5501 59.9990 32.0000 1.9884 1.9892 417.8188 418.0065 0.0282 -1.0000 -1.0000 3703236 1580636224.40 151.5571 59.9990 32.0000 1.9886 1.9894 417.8397 418.0276 0.0282 -1.0000 -1.0000 3703330 1580636224.50 151.5571 59.9990 32.0000 1.9881 1.9889 418.0085 418.1962 0.0282 -1.0000 -1.0000 3703393 1580636224.60 151.5571 59.9990 32.0000 1.9886 1.9894 418.1152 418.3034 0.0282 -1.0000 -1.0000 3703471 1580636224.70 151.5571 59.9990 32.0000 1.9882 1.9890 418.0175 418.2055 0.0282 -1.0000 -1.0000 3703533 1580636224.80 151.5571 59.9990 32.0000 1.9889 1.9897 417.8541 418.0422 0.0282 -1.0000 -1.0000 3703596 1580636224.90 151.5703 59.9988 32.0000 1.9892 1.9899 417.8028 417.9901 0.0281 -1.0000 -1.0000 3703830 1580636225.00 151.5703 59.9988 32.0000 1.9889 1.9896 417.8797 418.0681 0.0283 -1.0000 -1.0000 3703893 1580636225.10 151.5703 59.9988 32.0000 1.9884 1.9891 417.8538 418.0420 0.0283 -1.0000 -1.0000 3703971 1580636225.20 151.5703 59.9988 32.0000 1.9880 1.9887 417.9181 418.1060 0.0282 -1.0000 -1.0000 3704033 1580636225.30 151.5703 59.9988 32.0000 1.9882 1.9889 418.0341 418.2223 0.0282 -1.0000 -1.0000 3704096 1580636225.40 151.5550 59.9988 32.0000 1.9884 1.9891 417.9382 418.1256 0.0281 -1.0000 -1.0000 3704346 1580636225.50 151.5428 59.9988 32.0000 1.9890 1.9898 417.7693 417.9564 0.0281 -1.0000 -1.0000 3704408 1580636225.60 151.5428 59.9988 32.0000 1.9881 1.9888 417.9938 418.1806 0.0281 -1.0000 -1.0000 3704471 1580636225.70 151.5428 59.9988 32.0000 1.9877 1.9884 417.9742 418.1624 0.0282 -1.0000 -1.0000 3704549 1580636225.80 151.5428 59.9988 32.0000 1.9881 1.9888 418.0976 418.2847 0.0281 -1.0000 -1.0000 3704611 1580636225.90 151.5428 59.9988 32.0000 1.9883 1.9891 417.9386 418.1266 0.0282 -1.0000 -1.0000 3704783 1580636226.00 151.5421 59.9988 32.0000 1.9891 1.9898 417.8610 418.0486 0.0282 -1.0000 -1.0000 3704861 1580636226.10 151.5421 59.9988 32.0000 1.9894 1.9902 417.7608 417.9484 0.0281 -1.0000 -1.0000 3704924 1580636226.20 151.5421 59.9988 32.0000 1.9889 1.9897 417.8273 418.0145 0.0281 -1.0000 -1.0000 3704986 1580636226.30 151.5421 59.9988 32.0000 1.9890 1.9897 417.9462 418.1345 0.0283 -1.0000 -1.0000 3705064 1580636226.40 151.5421 59.9988 32.0000 1.9882 1.9890 418.0381 418.2255 0.0280 -1.0000 -1.0000 3705393 1580636226.50 151.5085 59.9988 32.0000 1.9885 1.9893 418.0862 418.2747 0.0283 -1.0000 -1.0000 3705455 1580636226.60 151.5058 59.9988 32.0000 1.9890 1.9897 417.9488 418.1367 0.0282 -1.0000 -1.0000 3705533 1580636226.70 151.5058 59.9988 32.0000 1.9884 1.9892 417.9549 418.1438 0.0285 -1.0000 -1.0000 3705596 1580636226.80 151.5058 59.9988 32.0000 1.9882 1.9889 417.9919 418.1798 0.0282 -1.0000 -1.0000 3705659 1580636226.90 151.5058 59.9988 32.0000 1.9878 1.9885 418.0379 418.2249 0.0282 -1.0000 -1.0000 3705736 1580636227.00 151.5068 59.9988 32.0000 1.9874 1.9881 418.0650 418.2533 0.0283 -1.0000 -1.0000 3705846 1580636227.10 151.5258 59.9988 32.0000 1.9878 1.9886 417.9493 418.1374 0.0282 -1.0000 -1.0000 3705924 1580636227.20 151.5258 59.9988 32.0000 1.9890 1.9897 417.8571 418.0449 0.0282 -1.0000 -1.0000 3705986 1580636227.30 151.5258 59.9988 32.0000 1.9890 1.9897 417.8384 418.0260 0.0282 -1.0000 -1.0000 3706049 1580636227.40 151.5258 59.9988 32.0000 1.9889 1.9896 417.8334 418.0217 0.0282 -1.0000 -1.0000 3706127 1580636227.50 151.5258 59.9988 32.0000 1.9875 1.9882 417.9829 418.1700 0.0282 -1.0000 -1.0000 3706189 1580636227.60 151.5031 59.9988 32.0000 1.9879 1.9886 418.0291 418.2171 0.0282 -1.0000 -1.0000 3706252 1580636227.70 151.5031 59.9988 32.0000 1.9880 1.9887 418.0327 418.2209 0.0283 -1.0000 -1.0000 3706314 1580636227.80 151.5031 59.9988 32.0000 1.9891 1.9898 417.8839 418.0716 0.0282 -1.0000 -1.0000 3706377 1580636227.90 151.5031 59.9988 32.0000 1.9889 1.9896 417.8710 418.0582 0.0281 -1.0000 -1.0000 3706439 1580636228.00 151.5031 59.9988 32.0000 1.9881 1.9888 418.0663 418.2551 0.0283 -1.0000 -1.0000 3706799 1580636228.10 151.4975 59.9988 32.0000 1.9872 1.9879 418.0272 418.2150 0.0282 -1.0000 -1.0000 3706861 1580636228.20 151.4874 59.9988 32.0000 1.9887 1.9894 417.9386 418.1268 0.0282 -1.0000 -1.0000 3706924 1580636228.30 151.4874 59.9988 32.0000 1.9894 1.9902 417.8287 418.0171 0.0283 -1.0000 -1.0000 3707002 1580636228.40 151.4874 59.9988 32.0000 1.9887 1.9894 417.8719 418.0595 0.0281 -1.0000 -1.0000 3707064 1580636228.50 151.4874 59.9988 32.0000 1.9883 1.9890 417.9418 418.1290 0.0281 -1.0000 -1.0000 3707299 1580636228.60 151.4874 59.9988 32.0000 1.9878 1.9885 418.0257 418.2139 0.0283 -1.0000 -1.0000 3707362 1580636228.70 151.5222 59.9988 32.0000 1.9891 1.9899 418.0672 418.2556 0.0282 -1.0000 -1.0000 3707424 1580636228.80 151.5222 59.9988 32.0000 1.9887 1.9895 417.9500 418.1380 0.0282 -1.0000 -1.0000 3707486 1580636228.90 151.5222 59.9988 32.0000 1.9893 1.9900 418.0326 418.2198 0.0281 -1.0000 -1.0000 3707564 1580636229.00 151.5222 59.9988 32.0000 1.9888 1.9895 418.0388 418.2257 0.0281 -1.0000 -1.0000 3707627 1580636229.10 151.5222 59.9988 32.0000 1.9886 1.9894 418.0453 418.2333 0.0282 -1.0000 -1.0000 3707815 1580636229.20 151.4675 59.9988 32.0000 1.9884 1.9891 418.0221 418.2111 0.0284 -1.0000 -1.0000 3707877 1580636229.30 151.4583 59.9988 32.0000 1.9893 1.9901 417.9374 418.1253 0.0282 -1.0000 -1.0000 3707939 1580636229.40 151.4583 59.9988 32.0000 1.9899 1.9906 417.8413 418.0292 0.0282 -1.0000 -1.0000 3708018 1580636229.50 151.4583 59.9988 32.0000 1.9891 1.9898 417.9038 418.0914 0.0282 -1.0000 -1.0000 3708080 1580636229.60 151.4583 59.9988 32.0000 1.9887 1.9894 417.9935 418.1808 0.0281 -1.0000 -1.0000 3708299 1580636229.70 151.4583 59.9988 32.0000 1.9883 1.9891 418.0900 418.2777 0.0282 -1.0000 -1.0000 3708377 1580636229.80 151.4524 59.9986 32.0000 1.9886 1.9894 418.0584 418.2472 0.0283 -1.0000 -1.0000 3708439 1580636229.90 151.4524 59.9986 32.0000 1.9887 1.9894 417.9621 418.1501 0.0283 -1.0000 -1.0000 3708596 1580636230.00 151.4524 59.9986 32.0000 1.9892 1.9900 417.9037 418.0919 0.0282 -1.0000 -1.0000 3708674 1580636230.10 151.4524 59.9986 32.0000 1.9888 1.9895 417.9571 418.1444 0.0281 -1.0000 -1.0000 3708799 1580636230.20 151.4524 59.9986 32.0000 1.9879 1.9887 418.1040 418.2909 0.0281 -1.0000 -1.0000 3708861 1580636230.30 151.4968 59.9986 32.0000 1.9883 1.9890 418.1054 418.2933 0.0282 -1.0000 -1.0000 3708924 1580636230.40 151.4985 59.9986 32.0000 1.9888 1.9896 418.0478 418.2355 0.0281 -1.0000 -1.0000 3708986 1580636230.50 151.4985 59.9986 32.0000 1.9893 1.9900 417.8525 418.0399 0.0282 -1.0000 -1.0000 3709049 1580636230.60 151.4985 59.9986 32.0000 1.9887 1.9894 417.8814 418.0701 0.0283 -1.0000 -1.0000 3709314 1580636230.70 151.4985 59.9986 32.0000 1.9885 1.9893 417.9258 418.1144 0.0283 -1.0000 -1.0000 3709377 1580636230.80 151.4999 59.9986 32.0000 1.9879 1.9886 417.9860 418.1740 0.0282 -1.0000 -1.0000 3709439 1580636230.90 151.5139 59.9986 32.0000 1.9881 1.9888 418.0903 418.2781 0.0282 -1.0000 -1.0000 3709502 1580636231.00 151.5139 59.9986 32.0000 1.9892 1.9899 417.9290 418.1173 0.0283 -1.0000 -1.0000 3709564 1580636231.10 151.5139 59.9986 32.0000 1.9890 1.9898 417.9095 418.0981 0.0283 -1.0000 -1.0000 3710064 1580636231.20 151.5139 59.9986 32.0000 1.9887 1.9894 417.9620 418.1499 0.0282 -1.0000 -1.0000 3710127 1580636231.30 151.5139 59.9986 32.0000 1.9880 1.9888 418.1487 418.3361 0.0281 -1.0000 -1.0000 3710189 1580636231.40 151.6025 59.9986 32.0000 1.9887 1.9895 418.1186 418.3066 0.0282 -1.0000 -1.0000 3710268 1580636231.50 151.6049 59.9986 32.0000 1.9890 1.9897 418.0445 418.2320 0.0281 -1.0000 -1.0000 3710330 1580636231.60 151.6049 59.9986 32.0000 1.9889 1.9896 417.8827 418.0706 0.0282 -1.0000 -1.0000 3710549 1580636231.70 151.6049 59.9986 32.0000 1.9891 1.9898 417.8050 417.9931 0.0282 -1.0000 -1.0000 3710627 1580636231.80 151.6049 59.9986 32.0000 1.9889 1.9896 417.8730 418.0612 0.0283 -1.0000 -1.0000 3710689 1580636231.90 151.5803 59.9986 32.0000 1.9877 1.9885 418.1261 418.3149 0.0283 -1.0000 -1.0000 3710752 1580636232.00 151.5163 59.9986 32.0000 1.9884 1.9891 418.0617 418.2499 0.0282 -1.0000 -1.0000 3710830 1580636232.10 151.5163 59.9986 32.0000 1.9882 1.9889 418.0156 418.2021 0.0280 -1.0000 -1.0000 3711049 1580636232.20 151.5163 59.9986 32.0000 1.9883 1.9890 417.8827 418.0712 0.0283 -1.0000 -1.0000 3711111 1580636232.30 151.5163 59.9986 32.0000 1.9885 1.9893 417.8746 418.0625 0.0282 -1.0000 -1.0000 3711189 1580636232.40 151.5163 59.9986 32.0000 1.9886 1.9893 418.0258 418.2130 0.0281 -1.0000 -1.0000 3711252 1580636232.50 151.5177 59.9986 32.0000 1.9883 1.9891 418.0672 418.2547 0.0282 -1.0000 -1.0000 3711314 1580636232.60 151.5177 59.9986 32.0000 1.9883 1.9890 418.0124 418.2003 0.0283 -1.0000 -1.0000 3711564 1580636232.70 151.5177 59.9986 32.0000 1.9888 1.9895 417.9139 418.1017 0.0282 -1.0000 -1.0000 3711627 1580636232.80 151.5177 59.9986 32.0000 1.9895 1.9902 417.7852 417.9741 0.0283 -1.0000 -1.0000 3711689 1580636232.90 151.5177 59.9986 32.0000 1.9896 1.9903 417.8306 418.0188 0.0283 -1.0000 -1.0000 3711752 1580636233.00 151.5343 59.9986 32.0000 1.9892 1.9899 417.8274 418.0155 0.0282 -1.0000 -1.0000 3711815 1580636233.10 151.5464 59.9986 32.0000 1.9882 1.9890 417.9836 418.1710 0.0281 -1.0000 -1.0000 3712064 1580636233.20 151.5464 59.9986 32.0000 1.9878 1.9885 417.9885 418.1758 0.0282 -1.0000 -1.0000 3712127 1580636233.30 151.5464 59.9986 32.0000 1.9884 1.9891 418.0512 418.2394 0.0283 -1.0000 -1.0000 3712189 1580636233.40 151.5464 59.9986 32.0000 1.9887 1.9894 417.9200 418.1084 0.0283 -1.0000 -1.0000 3712268 1580636233.50 151.5464 59.9986 32.0000 1.9886 1.9893 417.7790 417.9668 0.0282 -1.0000 -1.0000 3712330 1580636233.60 151.5486 59.9986 32.0000 1.9879 1.9886 417.9311 418.1201 0.0283 -1.0000 -1.0000 3712393 1580636233.70 151.5486 59.9986 32.0000 1.9878 1.9885 417.9595 418.1476 0.0283 -1.0000 -1.0000 3712580 1580636233.80 151.5486 59.9986 32.0000 1.9880 1.9887 417.9601 418.1486 0.0283 -1.0000 -1.0000 3712643 1580636233.90 151.5486 59.9986 32.0000 1.9888 1.9895 417.9082 418.0963 0.0283 -1.0000 -1.0000 3712689 1580636234.00 151.5486 59.9986 32.0000 1.9888 1.9895 417.7957 417.9839 0.0282 -1.0000 -1.0000 3712768 1580636234.10 151.4938 59.9986 32.0000 1.9886 1.9893 417.8579 418.0459 0.0282 -1.0000 -1.0000 3712830 1580636234.20 151.4922 59.9986 32.0000 1.9886 1.9894 418.0095 418.1972 0.0282 -1.0000 -1.0000 3713064 1580636234.30 151.4922 59.9986 32.0000 1.9881 1.9888 418.0136 418.2018 0.0282 -1.0000 -1.0000 3713127 1580636234.40 151.4922 59.9986 32.0000 1.9886 1.9894 418.1027 418.2908 0.0282 -1.0000 -1.0000 3713189 1580636234.50 151.4922 59.9986 32.0000 1.9886 1.9893 417.9270 418.1141 0.0281 -1.0000 -1.0000 3713252 1580636234.60 151.4896 59.9986 32.0000 1.9892 1.9900 417.9171 418.1050 0.0282 -1.0000 -1.0000 3713330 1580636234.70 151.4814 59.9987 32.0000 1.9883 1.9890 417.9880 418.1759 0.0283 -1.0000 -1.0000 3714064 1580636234.80 151.4814 59.9987 32.0000 1.9877 1.9885 418.0598 418.2487 0.0283 -1.0000 -1.0000 3714127 1580636234.90 151.4814 59.9987 32.0000 1.9888 1.9895 418.0338 418.2221 0.0282 -1.0000 -1.0000 3714221 1580636235.00 151.4814 59.9987 32.0000 1.9888 1.9896 417.8961 418.0843 0.0283 -1.0000 -1.0000 3714283 1580636235.10 151.4814 59.9987 32.0000 1.9893 1.9900 417.8266 418.0141 0.0282 -1.0000 -1.0000 3714361 1580636235.20 151.5624 59.9987 32.0000 1.9888 1.9895 417.8019 417.9900 0.0282 -1.0000 -1.0000 3714424 1580636235.30 151.5624 59.9987 32.0000 1.9881 1.9888 417.9870 418.1753 0.0283 -1.0000 -1.0000 3714486 1580636235.40 151.5624 59.9987 32.0000 1.9884 1.9892 418.0831 418.2718 0.0283 -1.0000 -1.0000 3714564 1580636235.50 151.5624 59.9987 32.0000 1.9883 1.9890 418.1566 418.3450 0.0283 -1.0000 -1.0000 3714627 1580636235.60 151.5624 59.9987 32.0000 1.9890 1.9898 418.1031 418.2918 0.0283 -1.0000 -1.0000 3714689 1580636235.70 151.5467 59.9987 32.0000 1.9895 1.9902 417.8135 418.0011 0.0282 -1.0000 -1.0000 3714752 1580636235.80 151.5411 59.9987 32.0000 1.9884 1.9891 417.7920 417.9800 0.0283 -1.0000 -1.0000 3714815 1580636235.90 151.5411 59.9987 32.0000 1.9891 1.9898 417.8534 418.0419 0.0283 -1.0000 -1.0000 3714877 1580636236.00 151.5411 59.9987 32.0000 1.9892 1.9899 417.9438 418.1305 0.0281 -1.0000 -1.0000 3714955 1580636236.10 151.5411 59.9987 32.0000 1.9889 1.9897 418.1316 418.3193 0.0281 -1.0000 -1.0000 3715018 1580636236.20 151.5411 59.9987 32.0000 1.9894 1.9902 418.0095 418.1969 0.0282 -1.0000 -1.0000 3715080 1580636236.30 151.4529 59.9987 32.0000 1.9894 1.9901 417.9212 418.1100 0.0284 -1.0000 -1.0000 3715143 1580636236.40 151.4529 59.9987 32.0000 1.9891 1.9899 417.8181 418.0066 0.0283 -1.0000 -1.0000 3715221 1580636236.50 151.4529 59.9987 32.0000 1.9888 1.9895 417.9300 418.1177 0.0282 -1.0000 -1.0000 3715283 1580636236.60 151.4529 59.9987 32.0000 1.9879 1.9887 418.1063 418.2935 0.0281 -1.0000 -1.0000 3715362 1580636236.70 151.4529 59.9987 32.0000 1.9885 1.9892 418.0732 418.2613 0.0283 -1.0000 -1.0000 3715439 1580636236.80 151.4812 59.9987 32.0000 1.9893 1.9901 417.9323 418.1203 0.0282 -1.0000 -1.0000 3715502 1580636236.90 151.4812 59.9987 32.0000 1.9893 1.9900 417.7628 417.9501 0.0282 -1.0000 -1.0000 3715580 1580636237.00 151.4812 59.9987 32.0000 1.9892 1.9900 417.9820 418.1703 0.0283 -1.0000 -1.0000 3715643 1580636237.10 151.4812 59.9987 32.0000 1.9884 1.9892 418.0416 418.2298 0.0283 -1.0000 -1.0000 3715705 1580636237.20 151.4812 59.9987 32.0000 1.9885 1.9893 418.0405 418.2292 0.0283 -1.0000 -1.0000 3716049 1580636237.30 151.4675 59.9987 32.0000 1.9888 1.9895 418.0006 418.1893 0.0284 -1.0000 -1.0000 3716111 1580636237.40 151.4339 59.9987 32.0000 1.9884 1.9891 417.9274 418.1151 0.0282 -1.0000 -1.0000 3716174 1580636237.50 151.4339 59.9987 32.0000 1.9890 1.9898 417.7874 417.9749 0.0281 -1.0000 -1.0000 3716268 1580636237.60 151.4339 59.9987 32.0000 1.9890 1.9897 417.8626 418.0499 0.0282 -1.0000 -1.0000 3716330 1580636237.70 151.4339 59.9987 32.0000 1.9884 1.9891 417.9622 418.1505 0.0283 -1.0000 -1.0000 3716564 1580636237.80 151.4339 59.9987 32.0000 1.9878 1.9885 418.0726 418.2605 0.0282 -1.0000 -1.0000 3716627 1580636237.90 151.4687 59.9987 32.0000 1.9883 1.9891 417.9864 418.1746 0.0283 -1.0000 -1.0000 3716689 1580636238.00 151.4687 59.9987 32.0000 1.9893 1.9900 417.9081 418.0965 0.0283 -1.0000 -1.0000 3716768 1580636238.10 151.4687 59.9987 32.0000 1.9889 1.9897 417.8820 418.0701 0.0282 -1.0000 -1.0000 3716830 1580636238.20 151.4687 59.9987 32.0000 1.9886 1.9894 417.8723 418.0601 0.0282 -1.0000 -1.0000 3716893 1580636238.30 151.4687 59.9987 32.0000 1.9881 1.9888 418.1449 418.3331 0.0283 -1.0000 -1.0000 3716955 1580636238.40 151.5135 59.9987 32.0000 1.9878 1.9886 418.0594 418.2481 0.0283 -1.0000 -1.0000 3717018 1580636238.50 151.5629 59.9987 32.0000 1.9879 1.9887 418.0458 418.2338 0.0282 -1.0000 -1.0000 3717080 1580636238.60 151.5629 59.9987 32.0000 1.9885 1.9892 418.0770 418.2654 0.0282 -1.0000 -1.0000 3717158 1580636238.70 151.5629 59.9987 32.0000 1.9890 1.9897 417.9161 418.1033 0.0281 -1.0000 -1.0000 3717221 1580636238.80 151.5629 59.9987 32.0000 1.9892 1.9899 417.7717 417.9592 0.0282 -1.0000 -1.0000 3717909 1580636238.90 151.5629 59.9987 32.0000 1.9889 1.9896 417.8378 418.0264 0.0283 -1.0000 -1.0000 3717986 1580636239.00 151.5632 59.9987 32.0000 1.9884 1.9891 417.9041 418.0930 0.0284 -1.0000 -1.0000 3718049 1580636239.10 151.5632 59.9987 32.0000 1.9894 1.9901 417.9702 418.1588 0.0282 -1.0000 -1.0000 3718127 1580636239.20 151.5632 59.9987 32.0000 1.9893 1.9900 418.0077 418.1958 0.0282 -1.0000 -1.0000 3718174 1580636239.30 151.5632 59.9987 32.0000 1.9891 1.9899 417.8561 418.0441 0.0283 -1.0000 -1.0000 3718283 1580636239.40 151.5632 59.9987 32.0000 1.9882 1.9890 417.8933 418.0811 0.0281 -1.0000 -1.0000 3718346 1580636239.50 151.5284 59.9987 32.0000 1.9884 1.9892 418.0069 418.1963 0.0284 -1.0000 -1.0000 3718408 1580636239.60 151.5284 59.9987 32.0000 1.9875 1.9883 418.0016 418.1893 0.0282 -1.0000 -1.0000 3718502 1580636239.70 151.5284 59.9987 32.0000 1.9873 1.9880 418.1063 418.2937 0.0281 -1.0000 -1.0000 3718580 1580636239.80 151.5284 59.9987 32.0000 1.9885 1.9892 418.0699 418.2574 0.0282 -1.0000 -1.0000 3718643 1580636239.90 151.5284 59.9987 32.0000 1.9882 1.9889 417.9629 418.1518 0.0284 -1.0000 -1.0000 3718705 1580636240.00 151.5311 59.9987 32.0000 1.9892 1.9899 417.7763 417.9646 0.0282 -1.0000 -1.0000 3718783 1580636240.10 151.5600 59.9990 32.0000 1.9883 1.9890 417.9320 418.1193 0.0282 -1.0000 -1.0000 3718846 1580636240.20 151.5600 59.9990 32.0000 1.9884 1.9891 418.0903 418.2780 0.0281 -1.0000 -1.0000 3718908 1580636240.30 151.5600 59.9990 32.0000 1.9879 1.9886 418.0214 418.2092 0.0282 -1.0000 -1.0000 3719158 1580636240.40 151.5600 59.9990 32.0000 1.9887 1.9894 417.9353 418.1235 0.0282 -1.0000 -1.0000 3719221 1580636240.50 151.5600 59.9990 32.0000 1.9888 1.9895 417.8538 418.0416 0.0282 -1.0000 -1.0000 3719283 1580636240.60 151.5134 59.9990 32.0000 1.9884 1.9891 417.9886 418.1774 0.0284 -1.0000 -1.0000 3719346 1580636240.70 151.5134 59.9990 32.0000 1.9885 1.9893 417.9876 418.1759 0.0282 -1.0000 -1.0000 3719409 1580636240.80 151.5134 59.9990 32.0000 1.9875 1.9882 417.9979 418.1854 0.0281 -1.0000 -1.0000 3719643 1580636240.90 151.5134 59.9990 32.0000 1.9879 1.9886 418.0778 418.2662 0.0283 -1.0000 -1.0000 3719721 1580636241.00 151.5134 59.9990 32.0000 1.9877 1.9884 418.0345 418.2223 0.0282 -1.0000 -1.0000 3719783 1580636241.10 151.5444 59.9990 32.0000 1.9884 1.9892 417.9888 418.1773 0.0284 -1.0000 -1.0000 3719862 1580636241.20 151.5523 59.9990 32.0000 1.9882 1.9890 417.8807 418.0687 0.0282 -1.0000 -1.0000 3719924 1580636241.30 151.5523 59.9990 32.0000 1.9886 1.9894 417.9551 418.1419 0.0281 -1.0000 -1.0000 3720112 1580636241.40 151.5523 59.9990 32.0000 1.9883 1.9890 418.1131 418.3011 0.0282 -1.0000 -1.0000 3720174 1580636241.50 151.5523 59.9990 32.0000 1.9880 1.9888 418.1171 418.3056 0.0283 -1.0000 -1.0000 3720252 1580636241.60 151.5523 59.9990 32.0000 1.9890 1.9897 417.9541 418.1427 0.0283 -1.0000 -1.0000 3720299 1580636241.70 151.5726 59.9990 32.0000 1.9884 1.9891 417.8347 418.0224 0.0281 -1.0000 -1.0000 3720377 1580636241.80 151.5796 59.9990 32.0000 1.9888 1.9895 417.6997 417.8876 0.0283 -1.0000 -1.0000 3720908 1580636241.90 151.5796 59.9990 32.0000 1.9889 1.9897 417.8923 418.0805 0.0283 -1.0000 -1.0000 3720971 1580636242.00 151.5796 59.9990 32.0000 1.9882 1.9889 418.0690 418.2572 0.0283 -1.0000 -1.0000 3721049 1580636242.10 151.5796 59.9990 32.0000 1.9884 1.9891 417.9440 418.1319 0.0282 -1.0000 -1.0000 3721111 1580636242.20 151.5796 59.9990 32.0000 1.9889 1.9897 417.9260 418.1138 0.0282 -1.0000 -1.0000 3721174 1580636242.30 151.6976 59.9990 32.0000 1.9892 1.9899 417.8260 418.0137 0.0282 -1.0000 -1.0000 3721409 1580636242.40 151.6976 59.9990 32.0000 1.9893 1.9900 418.0412 418.2296 0.0283 -1.0000 -1.0000 3721471 1580636242.50 151.6976 59.9990 32.0000 1.9888 1.9895 418.1548 418.3421 0.0281 -1.0000 -1.0000 3721533 1580636242.60 151.6976 59.9990 32.0000 1.9888 1.9895 418.1168 418.3042 0.0281 -1.0000 -1.0000 3721612 1580636242.70 151.6976 59.9990 32.0000 1.9895 1.9902 418.0155 418.2032 0.0282 -1.0000 -1.0000 3721674 1580636242.80 151.6969 59.9990 32.0000 1.9899 1.9906 417.9535 418.1421 0.0283 -1.0000 -1.0000 3721736 1580636242.90 151.6969 59.9990 32.0000 1.9906 1.9913 417.9283 418.1163 0.0282 -1.0000 -1.0000 3721815 1580636243.00 151.6969 59.9990 32.0000 1.9906 1.9913 417.9518 418.1399 0.0282 -1.0000 -1.0000 3721877 1580636243.10 151.6969 59.9990 32.0000 1.9890 1.9897 418.0673 418.2546 0.0281 -1.0000 -1.0000 3721955 1580636243.20 151.6969 59.9990 32.0000 1.9892 1.9899 418.1493 418.3369 0.0282 -1.0000 -1.0000 3722018 1580636243.30 151.6805 59.9990 32.0000 1.9892 1.9900 418.1647 418.3525 0.0282 -1.0000 -1.0000 3722299 1580636243.40 151.6379 59.9990 32.0000 1.9898 1.9906 418.2079 418.3960 0.0282 -1.0000 -1.0000 3722377 1580636243.50 151.6379 59.9990 32.0000 1.9898 1.9906 417.8759 418.0631 0.0281 -1.0000 -1.0000 3722439 1580636243.60 151.6379 59.9990 32.0000 1.9901 1.9909 417.9206 418.1086 0.0283 -1.0000 -1.0000 3722502 1580636243.70 151.6379 59.9990 32.0000 1.9891 1.9898 417.9777 418.1654 0.0281 -1.0000 -1.0000 3722564 1580636243.80 151.6379 59.9990 32.0000 1.9886 1.9893 417.9910 418.1785 0.0282 -1.0000 -1.0000 3722627 1580636243.90 151.5114 59.9990 32.0000 1.9889 1.9896 418.0348 418.2231 0.0283 -1.0000 -1.0000 3722689 1580636244.00 151.5025 59.9990 32.0000 1.9895 1.9902 417.9503 418.1385 0.0282 -1.0000 -1.0000 3722768 1580636244.10 151.5025 59.9990 32.0000 1.9892 1.9899 417.9020 418.0899 0.0282 -1.0000 -1.0000 3722830 1580636244.20 151.5025 59.9990 32.0000 1.9894 1.9901 417.8566 418.0445 0.0282 -1.0000 -1.0000 3722893 1580636244.30 151.5025 59.9990 32.0000 1.9879 1.9886 417.8629 418.0502 0.0280 -1.0000 -1.0000 3722971 1580636244.40 151.5025 59.9990 32.0000 1.9879 1.9886 417.9905 418.1767 0.0280 -1.0000 -1.0000 3723299 1580636244.50 151.4680 59.9990 32.0000 1.9882 1.9889 418.0408 418.2286 0.0282 -1.0000 -1.0000 3723361 1580636244.60 151.4680 59.9990 32.0000 1.9887 1.9894 417.9583 418.1463 0.0283 -1.0000 -1.0000 3723439 1580636244.70 151.4680 59.9990 32.0000 1.9890 1.9898 417.8474 418.0362 0.0283 -1.0000 -1.0000 3723502 1580636244.80 151.4680 59.9990 32.0000 1.9892 1.9900 417.7917 417.9793 0.0282 -1.0000 -1.0000 3723564 1580636244.90 151.4680 59.9990 32.0000 1.9883 1.9890 417.8674 418.0547 0.0281 -1.0000 -1.0000 3723861 1580636245.00 151.4609 59.9987 32.0000 1.9883 1.9890 417.9721 418.1600 0.0282 -1.0000 -1.0000 3723924 1580636245.10 151.4518 59.9984 32.0000 1.9878 1.9885 417.9827 418.1701 0.0282 -1.0000 -1.0000 3723986 1580636245.20 151.4518 59.9984 32.0000 1.9885 1.9892 418.0536 418.2423 0.0283 -1.0000 -1.0000 3724049 1580636245.30 151.4518 59.9984 32.0000 1.9894 1.9901 417.9670 418.1556 0.0283 -1.0000 -1.0000 3724112 1580636245.40 151.4518 59.9984 32.0000 1.9890 1.9898 417.8088 417.9973 0.0283 -1.0000 -1.0000 3724299 1580636245.50 151.4518 59.9984 32.0000 1.9893 1.9901 417.8782 418.0656 0.0281 -1.0000 -1.0000 3724361 1580636245.60 151.4135 59.9984 32.0000 1.9885 1.9892 417.9750 418.1629 0.0281 -1.0000 -1.0000 3724424 1580636245.70 151.4135 59.9984 32.0000 1.9877 1.9884 418.0145 418.2020 0.0282 -1.0000 -1.0000 3724502 1580636245.80 151.4135 59.9984 32.0000 1.9888 1.9895 417.9338 418.1222 0.0283 -1.0000 -1.0000 3724564 1580636245.90 151.4135 59.9984 32.0000 1.9887 1.9894 417.7657 417.9539 0.0282 -1.0000 -1.0000 3724846 1580636246.00 151.4135 59.9984 32.0000 1.9878 1.9885 417.8266 418.0141 0.0282 -1.0000 -1.0000 3724924 1580636246.10 151.4295 59.9984 32.0000 1.9880 1.9888 417.8923 418.0807 0.0284 -1.0000 -1.0000 3724986 1580636246.20 151.4398 59.9984 32.0000 1.9875 1.9883 418.1214 418.3098 0.0283 -1.0000 -1.0000 3725064 1580636246.30 151.4398 59.9984 32.0000 1.9884 1.9892 418.0571 418.2449 0.0281 -1.0000 -1.0000 3725143 1580636246.40 151.4398 59.9984 32.0000 1.9877 1.9885 417.9725 418.1606 0.0282 -1.0000 -1.0000 3725314 1580636246.50 151.4398 59.9984 32.0000 1.9885 1.9892 417.9139 418.1015 0.0282 -1.0000 -1.0000 3725377 1580636246.60 151.4398 59.9984 32.0000 1.9896 1.9904 417.7919 417.9812 0.0285 -1.0000 -1.0000 3725455 1580636246.70 151.3987 59.9984 32.0000 1.9886 1.9894 417.7896 417.9763 0.0282 -1.0000 -1.0000 3725518 1580636246.80 151.3987 59.9984 32.0000 1.9891 1.9898 417.8184 418.0073 0.0283 -1.0000 -1.0000 3725580 1580636246.90 151.3987 59.9984 32.0000 1.9875 1.9883 417.9772 418.1657 0.0283 -1.0000 -1.0000 3725909 1580636247.00 151.3987 59.9984 32.0000 1.9879 1.9886 418.0349 418.2236 0.0283 -1.0000 -1.0000 3725971 1580636247.10 151.3987 59.9984 32.0000 1.9884 1.9892 417.7818 417.9694 0.0282 -1.0000 -1.0000 3726049 1580636247.20 151.3987 59.9984 32.0000 1.9891 1.9898 417.8071 417.9955 0.0283 -1.0000 -1.0000 3726112 1580636247.30 151.3927 59.9984 32.0000 1.9891 1.9899 417.9166 418.1037 0.0281 -1.0000 -1.0000 3726174 1580636247.40 151.3927 59.9984 32.0000 1.9875 1.9882 418.0252 418.2118 0.0280 -1.0000 -1.0000 3726252 1580636247.50 151.3927 59.9984 32.0000 1.9874 1.9881 417.9387 418.1267 0.0283 -1.0000 -1.0000 3726549 1580636247.60 151.3927 59.9984 32.0000 1.9881 1.9889 417.8698 418.0586 0.0283 -1.0000 -1.0000 3726611 1580636247.70 151.3927 59.9984 32.0000 1.9888 1.9895 417.9071 418.0956 0.0283 -1.0000 -1.0000 3726689 1580636247.80 151.4109 59.9984 32.0000 1.9889 1.9896 417.8507 418.0392 0.0283 -1.0000 -1.0000 3726752 1580636247.90 151.4497 59.9984 32.0000 1.9891 1.9899 417.8877 418.0760 0.0283 -1.0000 -1.0000 3726814 1580636248.00 151.4497 59.9984 32.0000 1.9881 1.9889 418.0208 418.2101 0.0283 -1.0000 -1.0000 3726924 1580636248.10 151.4497 59.9984 32.0000 1.9879 1.9887 418.0719 418.2596 0.0282 -1.0000 -1.0000 3726986 1580636248.20 151.4497 59.9984 32.0000 1.9881 1.9888 418.0231 418.2107 0.0282 -1.0000 -1.0000 3727049 1580636248.30 151.4497 59.9984 32.0000 1.9884 1.9891 417.8782 418.0655 0.0281 -1.0000 -1.0000 3727111 1580636248.40 151.4956 59.9984 32.0000 1.9888 1.9895 417.7949 417.9823 0.0282 -1.0000 -1.0000 3727174 1580636248.50 151.4956 59.9984 32.0000 1.9885 1.9892 417.8683 418.0555 0.0281 -1.0000 -1.0000 3727361 1580636248.60 151.4956 59.9984 32.0000 1.9888 1.9895 417.9677 418.1554 0.0282 -1.0000 -1.0000 3727439 1580636248.70 151.4956 59.9984 32.0000 1.9883 1.9891 418.0974 418.2851 0.0282 -1.0000 -1.0000 3727502 1580636248.80 151.4956 59.9984 32.0000 1.9881 1.9888 418.0698 418.2580 0.0282 -1.0000 -1.0000 3727564 1580636248.90 151.4652 59.9984 32.0000 1.9883 1.9891 417.9795 418.1677 0.0283 -1.0000 -1.0000 3727643 1580636249.00 151.4613 59.9984 32.0000 1.9883 1.9890 417.9175 418.1053 0.0282 -1.0000 -1.0000 3728064 1580636249.10 151.4613 59.9984 32.0000 1.9889 1.9896 417.8813 418.0690 0.0282 -1.0000 -1.0000 3728143 1580636249.20 151.4613 59.9984 32.0000 1.9887 1.9894 417.9556 418.1438 0.0282 -1.0000 -1.0000 3728205 1580636249.30 151.4613 59.9984 32.0000 1.9876 1.9883 418.0513 418.2390 0.0282 -1.0000 -1.0000 3728268 1580636249.40 151.4613 59.9984 32.0000 1.9879 1.9886 418.0740 418.2615 0.0282 -1.0000 -1.0000 3728346 1580636249.50 151.4745 59.9984 32.0000 1.9881 1.9889 418.0097 418.1979 0.0282 -1.0000 -1.0000 3728564 1580636249.60 151.4745 59.9984 32.0000 1.9885 1.9892 417.9321 418.1207 0.0283 -1.0000 -1.0000 3728643 1580636249.70 151.4745 59.9984 32.0000 1.9886 1.9893 417.8782 418.0663 0.0282 -1.0000 -1.0000 3728752 1580636249.80 151.4745 59.9984 32.0000 1.9890 1.9897 417.8410 418.0289 0.0282 -1.0000 -1.0000 3728814 1580636249.90 151.4745 59.9984 32.0000 1.9886 1.9894 418.0007 418.1885 0.0283 -1.0000 -1.0000 3728877 1580636250.00 151.5073 59.9982 32.0000 1.9875 1.9883 418.0040 418.1931 0.0284 -1.0000 -1.0000 3728939 1580636250.10 151.5319 59.9980 32.0000 1.9878 1.9886 418.0843 418.2735 0.0284 -1.0000 -1.0000 3729002 1580636250.20 151.5319 59.9980 32.0000 1.9884 1.9891 417.8915 418.0798 0.0282 -1.0000 -1.0000 3729064 1580636250.30 151.5319 59.9980 32.0000 1.9893 1.9900 417.8366 418.0244 0.0282 -1.0000 -1.0000 3729143 1580636250.40 151.5319 59.9980 32.0000 1.9883 1.9891 417.8054 417.9932 0.0282 -1.0000 -1.0000 3729205 1580636250.50 151.5319 59.9980 32.0000 1.9878 1.9886 417.9758 418.1643 0.0283 -1.0000 -1.0000 3729361 1580636250.60 151.5333 59.9980 32.0000 1.9878 1.9886 418.0285 418.2173 0.0283 -1.0000 -1.0000 3729424 1580636250.70 151.5333 59.9980 32.0000 1.9878 1.9886 418.0031 418.1911 0.0282 -1.0000 -1.0000 3729486 1580636250.80 151.5333 59.9980 32.0000 1.9888 1.9896 418.0503 418.2378 0.0282 -1.0000 -1.0000 3729549 1580636250.90 151.5333 59.9980 32.0000 1.9882 1.9889 417.9004 418.0883 0.0282 -1.0000 -1.0000 3729627 1580636251.00 151.5333 59.9980 32.0000 1.9883 1.9890 417.8862 418.0747 0.0283 -1.0000 -1.0000 3729924 1580636251.10 151.5333 59.9980 32.0000 1.9884 1.9891 418.0128 418.2009 0.0282 -1.0000 -1.0000 3730002 1580636251.20 151.5107 59.9980 32.0000 1.9881 1.9888 417.9918 418.1794 0.0281 -1.0000 -1.0000 3730049 1580636251.30 151.5107 59.9980 32.0000 1.9881 1.9888 417.9289 418.1172 0.0283 -1.0000 -1.0000 3730127 1580636251.40 151.5107 59.9980 32.0000 1.9889 1.9896 417.8691 418.0555 0.0280 -1.0000 -1.0000 3730189 1580636251.50 151.5107 59.9980 32.0000 1.9883 1.9890 417.9178 418.1053 0.0283 -1.0000 -1.0000 3730252 1580636251.60 151.5107 59.9980 32.0000 1.9882 1.9889 417.9110 418.0986 0.0281 -1.0000 -1.0000 3730346 1580636251.70 151.5491 59.9980 32.0000 1.9879 1.9886 418.0385 418.2260 0.0282 -1.0000 -1.0000 3730424 1580636251.80 151.5817 59.9980 32.0000 1.9875 1.9882 418.1219 418.3106 0.0283 -1.0000 -1.0000 3730486 1580636251.90 151.5817 59.9980 32.0000 1.9889 1.9896 418.0405 418.2284 0.0282 -1.0000 -1.0000 3730549 1580636252.00 151.5817 59.9980 32.0000 1.9894 1.9901 417.9247 418.1119 0.0281 -1.0000 -1.0000 3730627 1580636252.10 151.5817 59.9980 32.0000 1.9886 1.9894 417.9086 418.0966 0.0283 -1.0000 -1.0000 3731096 1580636252.20 151.5817 59.9980 32.0000 1.9880 1.9887 417.9853 418.1728 0.0282 -1.0000 -1.0000 3731158 1580636252.30 151.5382 59.9980 32.0000 1.9876 1.9883 417.8935 418.0814 0.0282 -1.0000 -1.0000 3731236 1580636252.40 151.5382 59.9980 32.0000 1.9889 1.9896 417.9897 418.1769 0.0281 -1.0000 -1.0000 3731299 1580636252.50 151.5382 59.9980 32.0000 1.9890 1.9897 417.9221 418.1108 0.0283 -1.0000 -1.0000 3731361 1580636252.60 151.5382 59.9980 32.0000 1.9889 1.9897 417.8792 418.0670 0.0282 -1.0000 -1.0000 3731596 1580636252.70 151.5382 59.9980 32.0000 1.9878 1.9885 417.7858 417.9730 0.0281 -1.0000 -1.0000 3731659 1580636252.80 151.5382 59.9980 32.0000 1.9878 1.9885 417.9599 418.1477 0.0282 -1.0000 -1.0000 3731721 1580636252.90 151.4881 59.9980 32.0000 1.9877 1.9884 418.0159 418.2038 0.0282 -1.0000 -1.0000 3731799 1580636253.00 151.4881 59.9980 32.0000 1.9875 1.9882 418.0882 418.2761 0.0282 -1.0000 -1.0000 3731861 1580636253.10 151.4881 59.9980 32.0000 1.9885 1.9892 417.9848 418.1724 0.0282 -1.0000 -1.0000 3732064 1580636253.20 151.4881 59.9980 32.0000 1.9885 1.9893 417.9010 418.0892 0.0283 -1.0000 -1.0000 3732127 1580636253.30 151.4881 59.9980 32.0000 1.9881 1.9889 417.8331 418.0212 0.0282 -1.0000 -1.0000 3732174 1580636253.40 151.4567 59.9980 32.0000 1.9886 1.9893 417.7755 417.9632 0.0283 -1.0000 -1.0000 3732252 1580636253.50 151.4345 59.9980 32.0000 1.9882 1.9889 417.9090 418.0979 0.0284 -1.0000 -1.0000 3732314 1580636253.60 151.4345 59.9980 32.0000 1.9886 1.9894 418.1228 418.3114 0.0283 -1.0000 -1.0000 3732580 1580636253.70 151.4345 59.9980 32.0000 1.9879 1.9887 417.9396 418.1265 0.0282 -1.0000 -1.0000 3732643 1580636253.80 151.4345 59.9980 32.0000 1.9879 1.9887 417.8442 418.0325 0.0283 -1.0000 -1.0000 3732705 1580636253.90 151.4345 59.9980 32.0000 1.9888 1.9895 417.8603 418.0486 0.0283 -1.0000 -1.0000 3732768 1580636254.00 151.4646 59.9980 32.0000 1.9887 1.9895 417.9973 418.1848 0.0282 -1.0000 -1.0000 3732846 1580636254.10 151.4646 59.9980 32.0000 1.9874 1.9881 418.0605 418.2494 0.0284 -1.0000 -1.0000 3733080 1580636254.20 151.4646 59.9980 32.0000 1.9883 1.9890 418.0754 418.2625 0.0281 -1.0000 -1.0000 3733143 1580636254.30 151.4646 59.9980 32.0000 1.9887 1.9894 417.9712 418.1590 0.0282 -1.0000 -1.0000 3733221 1580636254.40 151.4646 59.9980 32.0000 1.9890 1.9898 417.8707 418.0586 0.0282 -1.0000 -1.0000 3733283 1580636254.50 151.4592 59.9980 32.0000 1.9888 1.9895 417.8766 418.0651 0.0283 -1.0000 -1.0000 3733346 1580636254.60 151.4590 59.9980 32.0000 1.9882 1.9889 417.8918 418.0797 0.0282 -1.0000 -1.0000 3733580 1580636254.70 151.4590 59.9980 32.0000 1.9884 1.9891 418.0786 418.2669 0.0283 -1.0000 -1.0000 3733643 1580636254.80 151.4590 59.9980 32.0000 1.9888 1.9895 418.0661 418.2542 0.0282 -1.0000 -1.0000 3733705 1580636254.90 151.4590 59.9980 32.0000 1.9884 1.9891 417.9646 418.1530 0.0282 -1.0000 -1.0000 3733783 1580636255.00 151.4590 59.9980 32.0000 1.9884 1.9892 417.8285 418.0160 0.0282 -1.0000 -1.0000 3733846 1580636255.10 151.4205 59.9986 32.0000 1.9890 1.9897 417.9042 418.0919 0.0282 -1.0000 -1.0000 3734330 1580636255.20 151.4205 59.9986 32.0000 1.9879 1.9887 418.0786 418.2665 0.0282 -1.0000 -1.0000 3734393 1580636255.30 151.4205 59.9986 32.0000 1.9881 1.9889 418.0908 418.2794 0.0283 -1.0000 -1.0000 3734455 1580636255.40 151.4205 59.9986 32.0000 1.9881 1.9888 418.0594 418.2475 0.0282 -1.0000 -1.0000 3734533 1580636255.50 151.4205 59.9986 32.0000 1.9886 1.9893 417.9439 418.1323 0.0283 -1.0000 -1.0000 3734596 1580636255.60 151.4205 59.9986 32.0000 1.9893 1.9901 417.9276 418.1155 0.0282 -1.0000 -1.0000 3734658 1580636255.70 151.4746 59.9986 32.0000 1.9892 1.9899 417.8110 417.9993 0.0282 -1.0000 -1.0000 3734846 1580636255.80 151.4746 59.9986 32.0000 1.9885 1.9892 418.0466 418.2343 0.0282 -1.0000 -1.0000 3734908 1580636255.90 151.4746 59.9986 32.0000 1.9890 1.9897 418.1565 418.3449 0.0283 -1.0000 -1.0000 3734971 1580636256.00 151.4746 59.9986 32.0000 1.9882 1.9890 418.1147 418.3031 0.0283 -1.0000 -1.0000 3735033 1580636256.10 151.4746 59.9986 32.0000 1.9889 1.9896 417.9545 418.1429 0.0282 -1.0000 -1.0000 3735111 1580636256.20 151.4533 59.9986 32.0000 1.9897 1.9905 417.8558 418.0428 0.0281 -1.0000 -1.0000 3735174 1580636256.30 151.4533 59.9986 32.0000 1.9888 1.9895 417.9277 418.1149 0.0281 -1.0000 -1.0000 3735252 1580636256.40 151.4533 59.9986 32.0000 1.9901 1.9909 417.9829 418.1711 0.0283 -1.0000 -1.0000 3735314 1580636256.50 151.4533 59.9986 32.0000 1.9879 1.9886 418.0526 418.2411 0.0283 -1.0000 -1.0000 3735377 1580636256.60 151.4533 59.9986 32.0000 1.9880 1.9888 418.1718 418.3603 0.0282 -1.0000 -1.0000 3735455 1580636256.70 151.4420 59.9986 32.0000 1.9879 1.9887 418.0708 418.2580 0.0281 -1.0000 -1.0000 3735549 1580636256.80 151.4138 59.9986 32.0000 1.9886 1.9894 418.0390 418.2279 0.0283 -1.0000 -1.0000 3735612 1580636256.90 151.4138 59.9986 32.0000 1.9885 1.9893 417.8487 418.0367 0.0282 -1.0000 -1.0000 3735689 1580636257.00 151.4138 59.9986 32.0000 1.9887 1.9895 418.0415 418.2291 0.0282 -1.0000 -1.0000 3735752 1580636257.10 151.4138 59.9986 32.0000 1.9878 1.9886 418.1173 418.3047 0.0281 -1.0000 -1.0000 3735814 1580636257.20 151.4138 59.9986 32.0000 1.9880 1.9888 418.1982 418.3861 0.0282 -1.0000 -1.0000 3735893 1580636257.30 151.4782 59.9986 32.0000 1.9887 1.9895 417.9947 418.1830 0.0282 -1.0000 -1.0000 3735955 1580636257.40 151.4782 59.9986 32.0000 1.9895 1.9902 417.8090 417.9968 0.0282 -1.0000 -1.0000 3736018 1580636257.50 151.4782 59.9986 32.0000 1.9891 1.9899 417.8431 418.0315 0.0283 -1.0000 -1.0000 3736080 1580636257.60 151.4782 59.9986 32.0000 1.9874 1.9881 417.9572 418.1448 0.0281 -1.0000 -1.0000 3736143 1580636257.70 151.4782 59.9986 32.0000 1.9884 1.9891 418.1177 418.3055 0.0282 -1.0000 -1.0000 3736424 1580636257.80 151.4750 59.9986 32.0000 1.9894 1.9901 418.0440 418.2320 0.0282 -1.0000 -1.0000 3736502 1580636257.90 151.4504 59.9986 32.0000 1.9893 1.9900 417.9880 418.1748 0.0280 -1.0000 -1.0000 3736549 1580636258.00 151.4504 59.9986 32.0000 1.9889 1.9897 417.9929 418.1806 0.0283 -1.0000 -1.0000 3736627 1580636258.10 151.4504 59.9986 32.0000 1.9882 1.9889 417.9854 418.1739 0.0283 -1.0000 -1.0000 3736689 1580636258.20 151.4504 59.9986 32.0000 1.9874 1.9881 418.0978 418.2864 0.0283 -1.0000 -1.0000 3737064 1580636258.30 151.4504 59.9986 32.0000 1.9884 1.9891 418.0011 418.1897 0.0283 -1.0000 -1.0000 3737143 1580636258.40 151.5867 59.9986 32.0000 1.9891 1.9899 417.9395 418.1264 0.0281 -1.0000 -1.0000 3737205 1580636258.50 151.5867 59.9986 32.0000 1.9891 1.9898 417.8490 418.0373 0.0283 -1.0000 -1.0000 3737268 1580636258.60 151.5867 59.9986 32.0000 1.9891 1.9899 417.9091 418.0970 0.0282 -1.0000 -1.0000 3737330 1580636258.70 151.5867 59.9986 32.0000 1.9884 1.9892 418.0745 418.2641 0.0284 -1.0000 -1.0000 3737643 1580636258.80 151.5867 59.9986 32.0000 1.9882 1.9889 418.1697 418.3576 0.0282 -1.0000 -1.0000 3737705 1580636258.90 151.5676 59.9986 32.0000 1.9881 1.9888 418.0648 418.2524 0.0282 -1.0000 -1.0000 3737783 1580636259.00 151.5500 59.9986 32.0000 1.9889 1.9897 417.9511 418.1390 0.0282 -1.0000 -1.0000 3737846 1580636259.10 151.5500 59.9986 32.0000 1.9886 1.9894 417.9020 418.0888 0.0280 -1.0000 -1.0000 3737909 1580636259.20 151.5500 59.9986 32.0000 1.9878 1.9885 418.0719 418.2595 0.0282 -1.0000 -1.0000 3737971 1580636259.30 151.5500 59.9986 32.0000 1.9877 1.9885 418.0434 418.2316 0.0283 -1.0000 -1.0000 3738159 1580636259.40 151.5500 59.9986 32.0000 1.9874 1.9881 418.0569 418.2460 0.0284 -1.0000 -1.0000 3738221 1580636259.50 151.5463 59.9986 32.0000 1.9882 1.9890 417.9092 418.0973 0.0282 -1.0000 -1.0000 3738283 1580636259.60 151.5463 59.9986 32.0000 1.9887 1.9894 417.8666 418.0557 0.0283 -1.0000 -1.0000 3738346 1580636259.70 151.5463 59.9986 32.0000 1.9894 1.9902 417.8520 418.0407 0.0284 -1.0000 -1.0000 3738424 1580636259.80 151.5463 59.9986 32.0000 1.9884 1.9892 417.9162 418.1042 0.0282 -1.0000 -1.0000 3738736 1580636259.90 151.5463 59.9986 32.0000 1.9880 1.9887 418.0825 418.2703 0.0283 -1.0000 -1.0000 3738799 1580636260.00 151.5236 59.9988 32.0000 1.9875 1.9882 418.0665 418.2554 0.0283 -1.0000 -1.0000 3738861 1580636260.10 151.5222 59.9988 32.0000 1.9879 1.9886 417.9904 418.1781 0.0282 -1.0000 -1.0000 3738924 1580636260.20 151.5222 59.9988 32.0000 1.9882 1.9889 417.9345 418.1221 0.0282 -1.0000 -1.0000 3738986 1580636260.30 151.5222 59.9988 32.0000 1.9881 1.9888 417.8575 418.0456 0.0282 -1.0000 -1.0000 3739096 1580636260.40 151.5222 59.9988 32.0000 1.9882 1.9889 417.9673 418.1546 0.0281 -1.0000 -1.0000 3739158 1580636260.50 151.5222 59.9988 32.0000 1.9879 1.9886 417.9804 418.1681 0.0282 -1.0000 -1.0000 3739221 1580636260.60 151.4674 59.9988 32.0000 1.9878 1.9886 417.9544 418.1420 0.0282 -1.0000 -1.0000 3739299 1580636260.70 151.4674 59.9988 32.0000 1.9888 1.9896 417.8870 418.0752 0.0283 -1.0000 -1.0000 3739361 1580636260.80 151.4674 59.9988 32.0000 1.9886 1.9893 417.8417 418.0300 0.0283 -1.0000 -1.0000 3740346 1580636260.90 151.4674 59.9988 32.0000 1.9879 1.9886 417.8398 418.0282 0.0283 -1.0000 -1.0000 3740424 1580636261.00 151.4674 59.9988 32.0000 1.9877 1.9884 418.0266 418.2151 0.0283 -1.0000 -1.0000 3740486 1580636261.10 151.4608 59.9988 32.0000 1.9876 1.9884 418.0340 418.2231 0.0283 -1.0000 -1.0000 3740549 1580636261.20 151.4246 59.9988 32.0000 1.9878 1.9885 417.9935 418.1823 0.0284 -1.0000 -1.0000 3740611 1580636261.30 151.4246 59.9988 32.0000 1.9882 1.9889 417.9100 418.0985 0.0283 -1.0000 -1.0000 3740674 1580636261.40 151.4246 59.9988 32.0000 1.9881 1.9889 417.7545 417.9427 0.0282 -1.0000 -1.0000 3740752 1580636261.50 151.4246 59.9988 32.0000 1.9877 1.9884 417.9176 418.1053 0.0282 -1.0000 -1.0000 3740814 1580636261.60 151.4246 59.9988 32.0000 1.9880 1.9887 418.0492 418.2371 0.0282 -1.0000 -1.0000 3740877 1580636261.70 151.4344 59.9988 32.0000 1.9883 1.9891 418.0178 418.2066 0.0284 -1.0000 -1.0000 3740955 1580636261.80 151.4374 59.9988 32.0000 1.9887 1.9894 417.9424 418.1301 0.0281 -1.0000 -1.0000 3741018 1580636261.90 151.4374 59.9988 32.0000 1.9888 1.9895 417.8023 417.9900 0.0283 -1.0000 -1.0000 3741080 1580636262.00 151.4374 59.9988 32.0000 1.9883 1.9891 417.8439 418.0324 0.0282 -1.0000 -1.0000 3741158 1580636262.10 151.4374 59.9988 32.0000 1.9883 1.9891 417.9007 418.0876 0.0280 -1.0000 -1.0000 3741221 1580636262.20 151.4374 59.9988 32.0000 1.9874 1.9882 418.0513 418.2398 0.0283 -1.0000 -1.0000 3741283 1580636262.30 151.4016 59.9988 32.0000 1.9875 1.9882 418.1058 418.2938 0.0282 -1.0000 -1.0000 3741346 1580636262.40 151.4016 59.9988 32.0000 1.9878 1.9885 418.0116 418.2002 0.0284 -1.0000 -1.0000 3741409 1580636262.50 151.4016 59.9988 32.0000 1.9887 1.9894 417.8970 418.0857 0.0283 -1.0000 -1.0000 3741471 1580636262.60 151.4016 59.9988 32.0000 1.9882 1.9890 417.9893 418.1775 0.0283 -1.0000 -1.0000 3741549 1580636262.70 151.4016 59.9988 32.0000 1.9881 1.9888 418.0878 418.2767 0.0283 -1.0000 -1.0000 3741612 1580636262.80 151.4016 59.9988 32.0000 1.9882 1.9890 418.0580 418.2451 0.0281 -1.0000 -1.0000 3741674 1580636262.90 151.4016 59.9988 32.0000 1.9888 1.9895 417.8950 418.0842 0.0283 -1.0000 -1.0000 3741814 1580636263.00 151.4016 59.9988 32.0000 1.9883 1.9890 417.8572 418.0451 0.0283 -1.0000 -1.0000 3741877 1580636263.10 151.4016 59.9988 32.0000 1.9885 1.9893 417.7870 417.9748 0.0282 -1.0000 -1.0000 3741939 1580636263.20 151.4016 59.9988 32.0000 1.9883 1.9890 417.7986 417.9858 0.0281 -1.0000 -1.0000 3742002 1580636263.30 151.3889 59.9988 32.0000 1.9880 1.9888 418.0610 418.2488 0.0282 -1.0000 -1.0000 3742064 1580636263.40 151.3736 59.9988 32.0000 1.9876 1.9884 418.1312 418.3200 0.0283 -1.0000 -1.0000 3742314 1580636263.50 151.3736 59.9988 32.0000 1.9877 1.9884 417.9919 418.1805 0.0283 -1.0000 -1.0000 3742377 1580636263.60 151.3736 59.9988 32.0000 1.9880 1.9888 417.9442 418.1324 0.0282 -1.0000 -1.0000 3742439 1580636263.70 151.3736 59.9988 32.0000 1.9884 1.9891 417.8981 418.0854 0.0281 -1.0000 -1.0000 3742518 1580636263.80 151.3736 59.9988 32.0000 1.9880 1.9887 418.0042 418.1923 0.0282 -1.0000 -1.0000 3742580 1580636263.90 151.4303 59.9988 32.0000 1.9880 1.9888 418.0735 418.2619 0.0283 -1.0000 -1.0000 3743064 1580636264.00 151.4696 59.9988 32.0000 1.9893 1.9900 417.9624 418.1507 0.0283 -1.0000 -1.0000 3743143 1580636264.10 151.4696 59.9988 32.0000 1.9886 1.9894 417.8645 418.0517 0.0282 -1.0000 -1.0000 3743205 1580636264.20 151.4696 59.9988 32.0000 1.9892 1.9900 417.8008 417.9891 0.0283 -1.0000 -1.0000 3743268 1580636264.30 151.4696 59.9988 32.0000 1.9891 1.9898 417.8788 418.0670 0.0283 -1.0000 -1.0000 3743330 1580636264.40 151.4696 59.9988 32.0000 1.9886 1.9894 418.0406 418.2290 0.0283 -1.0000 -1.0000 3743409 1580636264.50 151.4226 59.9988 32.0000 1.9882 1.9889 418.0537 418.2414 0.0281 -1.0000 -1.0000 3743471 1580636264.60 151.4226 59.9988 32.0000 1.9885 1.9893 418.0069 418.1946 0.0282 -1.0000 -1.0000 3743549 1580636264.70 151.4226 59.9988 32.0000 1.9891 1.9898 417.9511 418.1392 0.0282 -1.0000 -1.0000 3743612 1580636264.80 151.4226 59.9988 32.0000 1.9880 1.9887 417.9571 418.1450 0.0283 -1.0000 -1.0000 3743674 1580636264.90 151.4226 59.9988 32.0000 1.9883 1.9891 418.0969 418.2855 0.0283 -1.0000 -1.0000 3743846 1580636265.00 151.4236 59.9997 32.0000 1.9883 1.9890 418.1129 418.3013 0.0283 -1.0000 -1.0000 3743909 1580636265.10 151.4236 59.9997 32.0000 1.9892 1.9899 417.9702 418.1584 0.0283 -1.0000 -1.0000 3743986 1580636265.20 151.4236 59.9997 32.0000 1.9884 1.9891 417.8639 418.0522 0.0283 -1.0000 -1.0000 3744049 1580636265.30 151.4236 59.9997 32.0000 1.9889 1.9897 417.8391 418.0282 0.0283 -1.0000 -1.0000 3744112 1580636265.40 151.4236 59.9997 32.0000 1.9887 1.9895 417.8317 418.0193 0.0283 -1.0000 -1.0000 3744299 1580636265.50 151.4239 59.9997 32.0000 1.9883 1.9891 417.9145 418.1031 0.0283 -1.0000 -1.0000 3744361 1580636265.60 151.4380 59.9997 32.0000 1.9877 1.9885 418.0110 418.1982 0.0282 -1.0000 -1.0000 3744424 1580636265.70 151.4380 59.9997 32.0000 1.9878 1.9886 418.0046 418.1930 0.0283 -1.0000 -1.0000 3744502 1580636265.80 151.4380 59.9997 32.0000 1.9884 1.9891 418.0007 418.1891 0.0283 -1.0000 -1.0000 3744564 1580636265.90 151.4380 59.9997 32.0000 1.9887 1.9894 417.8448 418.0332 0.0283 -1.0000 -1.0000 3744627 1580636266.00 151.4380 59.9997 32.0000 1.9894 1.9901 417.9073 418.0953 0.0282 -1.0000 -1.0000 3745705 1580636266.10 151.4380 59.9997 32.0000 1.9886 1.9893 418.1017 418.2904 0.0283 -1.0000 -1.0000 3745752 1580636266.20 151.4593 59.9997 32.0000 1.9888 1.9895 418.1404 418.3286 0.0282 -1.0000 -1.0000 3745830 1580636266.30 151.4829 59.9997 32.0000 1.9874 1.9881 418.0275 418.2160 0.0284 -1.0000 -1.0000 3745909 1580636266.40 151.4829 59.9997 32.0000 1.9884 1.9891 418.0311 418.2195 0.0283 -1.0000 -1.0000 3745971 1580636266.50 151.4829 59.9997 32.0000 1.9892 1.9899 417.8957 418.0845 0.0283 -1.0000 -1.0000 3746033 1580636266.60 151.4829 59.9997 32.0000 1.9893 1.9900 417.8976 418.0860 0.0283 -1.0000 -1.0000 3746112 1580636266.70 151.4829 59.9997 32.0000 1.9886 1.9893 417.9738 418.1616 0.0282 -1.0000 -1.0000 3746189 1580636266.80 151.4924 59.9997 32.0000 1.9888 1.9895 417.9626 418.1504 0.0282 -1.0000 -1.0000 3746252 1580636266.90 151.4924 59.9997 32.0000 1.9877 1.9884 418.0545 418.2430 0.0283 -1.0000 -1.0000 3746330 1580636267.00 151.4924 59.9997 32.0000 1.9884 1.9892 417.8522 418.0411 0.0284 -1.0000 -1.0000 3746393 1580636267.10 151.4924 59.9997 32.0000 1.9891 1.9899 417.8956 418.0843 0.0283 -1.0000 -1.0000 3746455 1580636267.20 151.4924 59.9997 32.0000 1.9881 1.9888 417.9696 418.1579 0.0283 -1.0000 -1.0000 3746518 1580636267.30 151.5429 59.9997 32.0000 1.9879 1.9887 418.0970 418.2847 0.0281 -1.0000 -1.0000 3746580 1580636267.40 151.5429 59.9997 32.0000 1.9885 1.9892 418.1049 418.2923 0.0282 -1.0000 -1.0000 3746658 1580636267.50 151.5429 59.9997 32.0000 1.9891 1.9899 418.0091 418.1975 0.0282 -1.0000 -1.0000 3746721 1580636267.60 151.5429 59.9997 32.0000 1.9891 1.9898 417.8897 418.0782 0.0283 -1.0000 -1.0000 3746783 1580636267.70 151.5429 59.9997 32.0000 1.9886 1.9894 417.9069 418.0960 0.0284 -1.0000 -1.0000 3746861 1580636267.80 151.5429 59.9997 32.0000 1.9888 1.9895 417.8462 418.0344 0.0282 -1.0000 -1.0000 3746924 1580636267.90 151.5429 59.9997 32.0000 1.9883 1.9891 417.9229 418.1107 0.0282 -1.0000 -1.0000 3746986 1580636268.00 151.5429 59.9997 32.0000 1.9883 1.9891 418.0437 418.2315 0.0282 -1.0000 -1.0000 3747315 1580636268.10 151.5429 59.9997 32.0000 1.9883 1.9890 417.9517 418.1402 0.0283 -1.0000 -1.0000 3747377 1580636268.20 151.5429 59.9997 32.0000 1.9885 1.9893 417.8313 418.0194 0.0283 -1.0000 -1.0000 3747439 1580636268.30 151.5429 59.9997 32.0000 1.9894 1.9902 417.8374 418.0261 0.0283 -1.0000 -1.0000 3747518 1580636268.40 151.5549 59.9997 32.0000 1.9884 1.9891 417.9417 418.1303 0.0283 -1.0000 -1.0000 3747580 1580636268.50 151.5549 59.9997 32.0000 1.9881 1.9888 418.0962 418.2853 0.0284 -1.0000 -1.0000 3747643 1580636268.60 151.5549 59.9997 32.0000 1.9883 1.9891 418.0962 418.2848 0.0283 -1.0000 -1.0000 3747721 1580636268.70 151.5549 59.9997 32.0000 1.9884 1.9892 418.0002 418.1880 0.0282 -1.0000 -1.0000 3747783 1580636268.80 151.5549 59.9997 32.0000 1.9891 1.9898 417.8779 418.0661 0.0283 -1.0000 -1.0000 3747846 1580636268.90 151.5549 59.9997 32.0000 1.9889 1.9896 417.8501 418.0384 0.0283 -1.0000 -1.0000 3747908 1580636269.00 151.5553 59.9997 32.0000 1.9884 1.9891 417.9279 418.1165 0.0283 -1.0000 -1.0000 3748189 1580636269.10 151.5570 59.9997 32.0000 1.9879 1.9887 418.0559 418.2441 0.0283 -1.0000 -1.0000 3748268 1580636269.20 151.5570 59.9997 32.0000 1.9879 1.9887 418.0536 418.2428 0.0284 -1.0000 -1.0000 3748330 1580636269.30 151.5570 59.9997 32.0000 1.9892 1.9900 417.9220 418.1102 0.0282 -1.0000 -1.0000 3748393 1580636269.40 151.5570 59.9997 32.0000 1.9893 1.9901 417.7652 417.9534 0.0283 -1.0000 -1.0000 3748471 1580636269.50 151.5468 59.9998 32.0000 1.9887 1.9894 417.8080 417.9959 0.0282 -1.0000 -1.0000 3748533 1580636269.60 151.5349 59.9999 32.0000 1.9886 1.9893 418.0981 418.2868 0.0284 -1.0000 -1.0000 3749158 1580636269.70 151.5349 59.9999 32.0000 1.9880 1.9888 418.0623 418.2508 0.0283 -1.0000 -1.0000 3749252 1580636269.80 151.5349 59.9999 32.0000 1.9886 1.9894 418.0447 418.2332 0.0283 -1.0000 -1.0000 3749361 1580636269.90 151.5349 59.9999 32.0000 1.9890 1.9897 418.0838 418.2725 0.0283 -1.0000 -1.0000 3749439 1580636270.00 151.5349 59.9999 32.0000 1.9893 1.9901 417.8337 418.0220 0.0283 -1.0000 -1.0000 3749518 1580636270.10 151.5352 59.9999 32.0000 1.9898 1.9905 417.7767 417.9653 0.0283 -1.0000 -1.0000 3749580 1580636270.20 151.5356 59.9999 32.0000 1.9898 1.9905 417.8668 418.0546 0.0282 -1.0000 -1.0000 3749643 1580636270.30 151.5356 59.9999 32.0000 1.9892 1.9899 417.8882 418.0761 0.0282 -1.0000 -1.0000 3749721 1580636270.40 151.5356 59.9999 32.0000 1.9884 1.9892 417.9325 418.1204 0.0283 -1.0000 -1.0000 3749783 1580636270.50 151.5356 59.9999 32.0000 1.9888 1.9896 417.8174 418.0062 0.0283 -1.0000 -1.0000 3749846 1580636270.60 151.5356 59.9999 32.0000 1.9890 1.9897 417.8333 418.0209 0.0282 -1.0000 -1.0000 3749909 1580636270.70 151.4721 59.9999 32.0000 1.9883 1.9891 418.0418 418.2302 0.0283 -1.0000 -1.0000 3749971 1580636270.80 151.4721 59.9999 32.0000 1.9884 1.9891 418.0551 418.2437 0.0283 -1.0000 -1.0000 3750033 1580636270.90 151.4721 59.9999 32.0000 1.9889 1.9897 417.9381 418.1262 0.0283 -1.0000 -1.0000 3750112 1580636271.00 151.4721 59.9999 32.0000 1.9895 1.9902 417.8497 418.0386 0.0283 -1.0000 -1.0000 3750174 1580636271.10 151.4721 59.9999 32.0000 1.9891 1.9899 417.8936 418.0820 0.0283 -1.0000 -1.0000 3750252 1580636271.20 151.4818 59.9999 32.0000 1.9885 1.9893 418.1008 418.2879 0.0282 -1.0000 -1.0000 3750314 1580636271.30 151.4828 59.9999 32.0000 1.9881 1.9888 418.0679 418.2570 0.0284 -1.0000 -1.0000 3750377 1580636271.40 151.4828 59.9999 32.0000 1.9886 1.9893 418.0725 418.2616 0.0284 -1.0000 -1.0000 3750439 1580636271.50 151.4828 59.9999 32.0000 1.9889 1.9897 417.8414 418.0294 0.0282 -1.0000 -1.0000 3750502 1580636271.60 151.4828 59.9999 32.0000 1.9893 1.9901 417.7972 417.9850 0.0282 -1.0000 -1.0000 3750564 1580636271.70 151.4828 59.9999 32.0000 1.9890 1.9898 417.7691 417.9570 0.0282 -1.0000 -1.0000 3750643 1580636271.80 151.4828 59.9999 32.0000 1.9880 1.9888 418.0328 418.2204 0.0282 -1.0000 -1.0000 3750705 1580636271.90 151.4828 59.9999 32.0000 1.9884 1.9891 418.1148 418.3036 0.0284 -1.0000 -1.0000 3750768 1580636272.00 151.4828 59.9999 32.0000 1.9883 1.9891 418.0267 418.2160 0.0284 -1.0000 -1.0000 3750846 1580636272.10 151.4828 59.9999 32.0000 1.9897 1.9905 417.9399 418.1277 0.0282 -1.0000 -1.0000 3751080 1580636272.20 151.4828 59.9999 32.0000 1.9899 1.9907 417.9045 418.0929 0.0283 -1.0000 -1.0000 3751143 1580636272.30 151.4828 59.9999 32.0000 1.9898 1.9906 417.9008 418.0886 0.0282 -1.0000 -1.0000 3751221 1580636272.40 151.4735 59.9999 32.0000 1.9882 1.9890 418.0219 418.2104 0.0283 -1.0000 -1.0000 3751283 1580636272.50 151.4613 59.9999 32.0000 1.9886 1.9893 418.0577 418.2457 0.0282 -1.0000 -1.0000 3751346 1580636272.60 151.4613 59.9999 32.0000 1.9887 1.9895 417.9227 418.1110 0.0283 -1.0000 -1.0000 3751409 1580636272.70 151.4613 59.9999 32.0000 1.9897 1.9905 417.8120 418.0002 0.0283 -1.0000 -1.0000 3751486 1580636272.80 151.4613 59.9999 32.0000 1.9887 1.9894 417.8567 418.0447 0.0282 -1.0000 -1.0000 3751533 1580636272.90 151.4613 59.9999 32.0000 1.9884 1.9892 417.9350 418.1235 0.0283 -1.0000 -1.0000 3751612 1580636273.00 151.4692 59.9999 32.0000 1.9883 1.9890 418.1331 418.3224 0.0284 -1.0000 -1.0000 3751674 1580636273.10 151.4692 59.9999 32.0000 1.9879 1.9887 418.0675 418.2558 0.0282 -1.0000 -1.0000 3751924 1580636273.20 151.4692 59.9999 32.0000 1.9893 1.9901 417.8680 418.0568 0.0284 -1.0000 -1.0000 3751986 1580636273.30 151.4692 59.9999 32.0000 1.9891 1.9898 417.8295 418.0176 0.0282 -1.0000 -1.0000 3752049 1580636273.40 151.4692 59.9999 32.0000 1.9896 1.9903 417.9082 418.0960 0.0282 -1.0000 -1.0000 3752112 1580636273.50 151.5638 59.9999 32.0000 1.9886 1.9894 418.0150 418.2040 0.0283 -1.0000 -1.0000 3752174 1580636273.60 151.5702 59.9999 32.0000 1.9889 1.9896 418.1219 418.3097 0.0282 -1.0000 -1.0000 3753205 1580636273.70 151.5702 59.9999 32.0000 1.9886 1.9893 418.0241 418.2122 0.0283 -1.0000 -1.0000 3753268 1580636273.80 151.5702 59.9999 32.0000 1.9894 1.9901 417.9203 418.1089 0.0283 -1.0000 -1.0000 3753330 1580636273.90 151.5702 59.9999 32.0000 1.9896 1.9903 417.7893 417.9778 0.0283 -1.0000 -1.0000 3753393 1580636274.00 151.5702 59.9999 32.0000 1.9884 1.9891 417.8946 418.0822 0.0282 -1.0000 -1.0000 3753471 1580636274.10 151.5824 59.9999 32.0000 1.9882 1.9889 418.1472 418.3345 0.0281 -1.0000 -1.0000 3753533 1580636274.20 151.5824 59.9999 32.0000 1.9887 1.9894 418.0934 418.2817 0.0283 -1.0000 -1.0000 3753596 1580636274.30 151.5824 59.9999 32.0000 1.9884 1.9892 418.0040 418.1928 0.0284 -1.0000 -1.0000 3753674 1580636274.40 151.5824 59.9999 32.0000 1.9888 1.9895 417.9500 418.1381 0.0283 -1.0000 -1.0000 3753736 1580636274.50 151.5824 59.9999 32.0000 1.9893 1.9900 417.8494 418.0383 0.0284 -1.0000 -1.0000 3753799 1580636274.60 151.5479 59.9995 32.0000 1.9887 1.9895 417.8966 418.0850 0.0283 -1.0000 -1.0000 3753861 1580636274.70 151.5479 59.9995 32.0000 1.9883 1.9891 418.0472 418.2344 0.0282 -1.0000 -1.0000 3753924 1580636274.80 151.5479 59.9995 32.0000 1.9879 1.9887 418.0857 418.2743 0.0283 -1.0000 -1.0000 3754002 1580636274.90 151.5479 59.9995 32.0000 1.9886 1.9893 417.9916 418.1805 0.0284 -1.0000 -1.0000 3754064 1580636275.00 151.5479 59.9995 32.0000 1.9889 1.9896 417.8781 418.0656 0.0282 -1.0000 -1.0000 3754127 1580636275.10 151.5479 59.9995 32.0000 1.9892 1.9899 417.8830 418.0710 0.0282 -1.0000 -1.0000 3754205 1580636275.20 151.5186 59.9995 32.0000 1.9881 1.9889 417.9744 418.1630 0.0283 -1.0000 -1.0000 3754268 1580636275.30 151.5186 59.9995 32.0000 1.9878 1.9885 417.9823 418.1708 0.0283 -1.0000 -1.0000 3754330 1580636275.40 151.5186 59.9995 32.0000 1.9885 1.9892 418.0505 418.2395 0.0284 -1.0000 -1.0000 3754408 1580636275.50 151.5186 59.9995 32.0000 1.9884 1.9892 417.9926 418.1814 0.0283 -1.0000 -1.0000 3754471 1580636275.60 151.5186 59.9995 32.0000 1.9891 1.9899 417.8121 418.0002 0.0283 -1.0000 -1.0000 3754533 1580636275.70 151.5186 59.9995 32.0000 1.9887 1.9894 417.8500 418.0390 0.0283 -1.0000 -1.0000 3754596 1580636275.80 151.5159 59.9995 32.0000 1.9881 1.9888 417.8113 418.0006 0.0285 -1.0000 -1.0000 3754658 1580636275.90 151.5159 59.9995 32.0000 1.9880 1.9888 417.8742 418.0644 0.0285 -1.0000 -1.0000 3754736 1580636276.00 151.5159 59.9995 32.0000 1.9884 1.9891 418.0209 418.2097 0.0283 -1.0000 -1.0000 3754799 1580636276.10 151.5159 59.9995 32.0000 1.9884 1.9892 417.9260 418.1147 0.0283 -1.0000 -1.0000 3754861 1580636276.20 151.5159 59.9995 32.0000 1.9887 1.9895 417.8754 418.0645 0.0284 -1.0000 -1.0000 3754924 1580636276.30 151.5159 59.9995 32.0000 1.9885 1.9893 417.8815 418.0698 0.0283 -1.0000 -1.0000 3755002 1580636276.40 151.5314 59.9995 32.0000 1.9883 1.9891 418.0282 418.2169 0.0284 -1.0000 -1.0000 3755064 1580636276.50 151.5314 59.9995 32.0000 1.9878 1.9885 418.0972 418.2870 0.0284 -1.0000 -1.0000 3755127 1580636276.60 151.5314 59.9995 32.0000 1.9883 1.9891 418.0684 418.2563 0.0282 -1.0000 -1.0000 3755205 1580636276.70 151.5314 59.9995 32.0000 1.9885 1.9893 417.8983 418.0867 0.0283 -1.0000 -1.0000 3755393 1580636276.80 151.5314 59.9995 32.0000 1.9891 1.9899 417.7827 417.9709 0.0283 -1.0000 -1.0000 3755455 1580636276.90 151.5314 59.9995 32.0000 1.9882 1.9889 417.8979 418.0865 0.0284 -1.0000 -1.0000 3755533 1580636277.00 151.5686 59.9995 32.0000 1.9886 1.9893 417.9636 418.1516 0.0282 -1.0000 -1.0000 3755596 1580636277.10 151.5686 59.9995 32.0000 1.9888 1.9895 418.0563 418.2449 0.0283 -1.0000 -1.0000 3755674 1580636277.20 151.5686 59.9995 32.0000 1.9891 1.9898 417.9287 418.1173 0.0283 -1.0000 -1.0000 3755877 1580636277.30 151.5686 59.9995 32.0000 1.9893 1.9901 417.8346 418.0234 0.0284 -1.0000 -1.0000 3755924 1580636277.40 151.5686 59.9995 32.0000 1.9882 1.9889 417.9006 418.0887 0.0283 -1.0000 -1.0000 3756002 1580636277.50 151.5430 59.9995 32.0000 1.9874 1.9882 418.0734 418.2627 0.0285 -1.0000 -1.0000 3756064 1580636277.60 151.5182 59.9995 32.0000 1.9880 1.9887 418.1062 418.2949 0.0282 -1.0000 -1.0000 3756127 1580636277.70 151.5182 59.9995 32.0000 1.9882 1.9889 418.2500 418.4375 0.0281 -1.0000 -1.0000 3756205 1580636277.80 151.5182 59.9995 32.0000 1.9889 1.9896 417.9547 418.1426 0.0282 -1.0000 -1.0000 3756330 1580636277.90 151.5182 59.9995 32.0000 1.9895 1.9902 417.7639 417.9522 0.0283 -1.0000 -1.0000 3756393 1580636278.00 151.5182 59.9995 32.0000 1.9889 1.9896 417.8463 418.0339 0.0282 -1.0000 -1.0000 3756471 1580636278.10 151.4793 59.9995 32.0000 1.9885 1.9892 417.9745 418.1629 0.0283 -1.0000 -1.0000 3756533 1580636278.20 151.4793 59.9995 32.0000 1.9883 1.9890 418.0631 418.2521 0.0284 -1.0000 -1.0000 3756596 1580636278.30 151.4793 59.9995 32.0000 1.9886 1.9894 417.8926 418.0816 0.0283 -1.0000 -1.0000 3757096 1580636278.40 151.4793 59.9995 32.0000 1.9889 1.9896 417.9057 418.0931 0.0282 -1.0000 -1.0000 3757158 1580636278.50 151.4793 59.9995 32.0000 1.9885 1.9893 417.9321 418.1204 0.0283 -1.0000 -1.0000 3757221 1580636278.60 151.4899 59.9995 32.0000 1.9883 1.9890 417.9723 418.1606 0.0283 -1.0000 -1.0000 3757283 1580636278.70 151.4899 59.9995 32.0000 1.9886 1.9893 418.1346 418.3235 0.0284 -1.0000 -1.0000 3757346 1580636278.80 151.4899 59.9995 32.0000 1.9876 1.9884 418.0757 418.2651 0.0284 -1.0000 -1.0000 3757596 1580636278.90 151.4899 59.9995 32.0000 1.9890 1.9898 418.0706 418.2593 0.0283 -1.0000 -1.0000 3757658 1580636279.00 151.4899 59.9995 32.0000 1.9896 1.9903 417.8511 418.0400 0.0284 -1.0000 -1.0000 3757721 1580636279.10 151.4891 59.9995 32.0000 1.9892 1.9899 417.8750 418.0638 0.0283 -1.0000 -1.0000 3757799 1580636279.20 151.4816 59.9995 32.0000 1.9886 1.9894 418.0420 418.2304 0.0283 -1.0000 -1.0000 3757861 1580636279.30 151.4816 59.9995 32.0000 1.9884 1.9891 418.1245 418.3140 0.0284 -1.0000 -1.0000 3758096 1580636279.40 151.4816 59.9995 32.0000 1.9885 1.9892 418.1386 418.3276 0.0283 -1.0000 -1.0000 3758158 1580636279.50 151.4816 59.9995 32.0000 1.9893 1.9900 417.8704 418.0582 0.0283 -1.0000 -1.0000 3758221 1580636279.60 151.4816 59.9995 32.0000 1.9894 1.9901 417.9463 418.1358 0.0285 -1.0000 -1.0000 3758283 1580636279.70 151.4237 59.9998 32.0000 1.9880 1.9888 417.9876 418.1760 0.0282 -1.0000 -1.0000 3758361 1580636279.80 151.4237 59.9998 32.0000 1.9882 1.9890 418.1393 418.3274 0.0283 -1.0000 -1.0000 3758580 1580636279.90 151.4237 59.9998 32.0000 1.9884 1.9892 418.2065 418.3947 0.0282 -1.0000 -1.0000 3758643 1580636280.00 151.4237 59.9998 32.0000 1.9886 1.9894 418.1372 418.3254 0.0283 -1.0000 -1.0000 3758721 1580636280.10 151.4237 59.9998 32.0000 1.9892 1.9900 417.8888 418.0777 0.0283 -1.0000 -1.0000 3758783 1580636280.20 151.4237 59.9998 32.0000 1.9892 1.9899 417.9291 418.1174 0.0283 -1.0000 -1.0000 3758846 1580636280.30 151.4663 59.9998 32.0000 1.9889 1.9896 418.0961 418.2846 0.0283 -1.0000 -1.0000 3759143 1580636280.40 151.4705 59.9998 32.0000 1.9885 1.9892 418.1006 418.2883 0.0282 -1.0000 -1.0000 3759205 1580636280.50 151.4705 59.9998 32.0000 1.9886 1.9893 418.0782 418.2667 0.0282 -1.0000 -1.0000 3759268 1580636280.60 151.4705 59.9998 32.0000 1.9896 1.9903 417.9774 418.1656 0.0283 -1.0000 -1.0000 3759330 1580636280.70 151.4705 59.9998 32.0000 1.9901 1.9909 417.9612 418.1491 0.0282 -1.0000 -1.0000 3759393 1580636280.80 151.4705 59.9998 32.0000 1.9890 1.9897 417.9814 418.1701 0.0283 -1.0000 -1.0000 3800080 1580636280.90 151.4453 59.9998 32.0000 1.9885 1.9892 418.1423 418.3310 0.0283 -1.0000 -1.0000 3800143 1580636281.00 151.4453 59.9998 32.0000 1.9885 1.9893 418.1206 418.3092 0.0283 -1.0000 -1.0000 3800205 1580636281.10 151.4453 59.9998 32.0000 1.9875 1.9882 418.1833 418.3723 0.0283 -1.0000 -1.0000 3800283 1580636281.20 151.4453 59.9998 32.0000 1.9890 1.9897 418.0737 418.2618 0.0282 -1.0000 -1.0000 3800346 1580636281.30 151.4453 59.9998 32.0000 1.9896 1.9903 417.9103 418.0974 0.0281 -1.0000 -1.0000 3800424 1580636281.40 151.4881 59.9998 32.0000 1.9890 1.9897 417.9194 418.1082 0.0284 -1.0000 -1.0000 3800486 1580636281.50 151.4881 59.9998 32.0000 1.9891 1.9898 417.9325 418.1213 0.0283 -1.0000 -1.0000 3800549 1580636281.60 151.4881 59.9998 32.0000 1.9887 1.9895 418.1954 418.3836 0.0282 -1.0000 -1.0000 3800611 1580636281.70 151.4881 59.9998 32.0000 1.9890 1.9897 418.1283 418.3169 0.0283 -1.0000 -1.0000 3800689 1580636281.80 151.4881 59.9998 32.0000 1.9894 1.9902 418.0857 418.2748 0.0284 -1.0000 -1.0000 3800752 1580636281.90 151.4721 59.9998 32.0000 1.9899 1.9907 417.9325 418.1214 0.0284 -1.0000 -1.0000 3800814 1580636282.00 151.4583 59.9998 32.0000 1.9889 1.9897 417.9238 418.1119 0.0282 -1.0000 -1.0000 3800893 1580636282.10 151.4583 59.9998 32.0000 1.9885 1.9892 418.0769 418.2652 0.0283 -1.0000 -1.0000 3800955 1580636282.20 151.4583 59.9998 32.0000 1.9889 1.9897 418.0912 418.2800 0.0283 -1.0000 -1.0000 3801018 1580636282.30 151.4583 59.9998 32.0000 1.9886 1.9894 418.1170 418.3057 0.0283 -1.0000 -1.0000 3801096 1580636282.40 151.4594 59.9998 32.0000 1.9892 1.9900 418.0392 418.2266 0.0282 -1.0000 -1.0000 3801158 1580636282.50 151.5704 59.9998 32.0000 1.9893 1.9901 417.9797 418.1683 0.0283 -1.0000 -1.0000 3801221 1580636282.60 151.5704 59.9998 32.0000 1.9890 1.9897 417.8754 418.0644 0.0284 -1.0000 -1.0000 3801299 1580636282.70 151.5704 59.9998 32.0000 1.9890 1.9897 418.1634 418.3520 0.0283 -1.0000 -1.0000 3801361 1580636282.80 151.5704 59.9998 32.0000 1.9886 1.9893 418.1943 418.3826 0.0283 -1.0000 -1.0000 3801408 1580636282.90 151.5704 59.9998 32.0000 1.9886 1.9894 418.0332 418.2226 0.0285 -1.0000 -1.0000 3801596 1580636283.00 151.5165 59.9998 32.0000 1.9885 1.9893 417.8849 418.0734 0.0283 -1.0000 -1.0000 3801658 1580636283.10 151.5052 59.9998 32.0000 1.9886 1.9894 417.9294 418.1178 0.0283 -1.0000 -1.0000 3801736 1580636283.20 151.5052 59.9998 32.0000 1.9884 1.9891 418.0381 418.2261 0.0282 -1.0000 -1.0000 3801799 1580636283.30 151.5052 59.9998 32.0000 1.9882 1.9889 418.1236 418.3119 0.0283 -1.0000 -1.0000 3801861 1580636283.40 151.5052 59.9998 32.0000 1.9888 1.9896 418.1475 418.3359 0.0283 -1.0000 -1.0000 3802096 1580636283.50 151.5104 59.9998 32.0000 1.9882 1.9889 418.0902 418.2779 0.0281 -1.0000 -1.0000 3802158 1580636283.60 151.5736 59.9998 32.0000 1.9882 1.9890 418.0705 418.2586 0.0283 -1.0000 -1.0000 3802221 1580636283.70 151.5736 59.9998 32.0000 1.9889 1.9896 417.9864 418.1758 0.0284 -1.0000 -1.0000 3802393 1580636283.80 151.5736 59.9998 32.0000 1.9889 1.9897 418.0110 418.1983 0.0281 -1.0000 -1.0000 3802455 1580636283.90 151.5736 59.9998 32.0000 1.9881 1.9888 418.1224 418.3110 0.0283 -1.0000 -1.0000 3802580 1580636284.00 151.5736 59.9998 32.0000 1.9879 1.9886 418.0763 418.2647 0.0283 -1.0000 -1.0000 3802658 1580636284.10 151.5810 59.9998 32.0000 1.9894 1.9902 417.9979 418.1865 0.0283 -1.0000 -1.0000 3802721 1580636284.20 151.5810 59.9998 32.0000 1.9894 1.9902 417.8154 418.0039 0.0283 -1.0000 -1.0000 3802783 1580636284.30 151.5810 59.9998 32.0000 1.9899 1.9907 418.0187 418.2076 0.0284 -1.0000 -1.0000 3802861 1580636284.40 151.5810 59.9998 32.0000 1.9877 1.9885 418.1278 418.3165 0.0283 -1.0000 -1.0000 3803080 1580636284.50 151.5810 59.9998 32.0000 1.9877 1.9884 418.1250 418.3132 0.0283 -1.0000 -1.0000 3803143 1580636284.60 151.5528 60.0000 32.0000 1.9884 1.9891 417.9799 418.1684 0.0283 -1.0000 -1.0000 3803221 1580636284.70 151.5387 60.0001 32.0000 1.9897 1.9905 417.9416 418.1297 0.0283 -1.0000 -1.0000 3803283 1580636284.80 151.5387 60.0001 32.0000 1.9895 1.9902 417.9332 418.1215 0.0283 -1.0000 -1.0000 3803346 1580636284.90 151.5387 60.0001 32.0000 1.9902 1.9909 417.9606 418.1494 0.0283 -1.0000 -1.0000 3803580 1580636285.00 151.5387 60.0001 32.0000 1.9875 1.9883 418.0539 418.2423 0.0283 -1.0000 -1.0000 3803643 1580636285.10 151.5387 60.0001 32.0000 1.9881 1.9888 418.0901 418.2774 0.0281 -1.0000 -1.0000 3803721 1580636285.20 151.5496 60.0001 32.0000 1.9885 1.9892 417.9133 418.1013 0.0283 -1.0000 -1.0000 3803783 1580636285.30 151.5496 60.0001 32.0000 1.9890 1.9897 417.8607 418.0497 0.0284 -1.0000 -1.0000 3803846 1580636285.40 151.5496 60.0001 32.0000 1.9887 1.9894 417.8878 418.0761 0.0283 -1.0000 -1.0000 3804330 1580636285.50 151.5496 60.0001 32.0000 1.9882 1.9889 417.9742 418.1622 0.0282 -1.0000 -1.0000 3804393 1580636285.60 151.5496 60.0001 32.0000 1.9884 1.9892 418.0171 418.2059 0.0283 -1.0000 -1.0000 3804455 1580636285.70 151.5565 60.0001 32.0000 1.9882 1.9889 418.0829 418.2699 0.0281 -1.0000 -1.0000 3804533 1580636285.80 151.5565 60.0001 32.0000 1.9883 1.9891 417.9668 418.1547 0.0282 -1.0000 -1.0000 3804596 1580636285.90 151.5565 60.0001 32.0000 1.9888 1.9895 417.8302 418.0176 0.0281 -1.0000 -1.0000 3804658 1580636286.00 151.5565 60.0001 32.0000 1.9883 1.9891 417.8460 418.0338 0.0282 -1.0000 -1.0000 3804846 1580636286.10 151.5565 60.0001 32.0000 1.9880 1.9887 418.0460 418.2339 0.0282 -1.0000 -1.0000 3804908 1580636286.20 151.5565 60.0001 32.0000 1.9884 1.9892 418.0615 418.2493 0.0281 -1.0000 -1.0000 3804971 1580636286.30 151.4549 60.0001 32.0000 1.9889 1.9897 417.8681 418.0558 0.0281 -1.0000 -1.0000 3805049 1580636286.40 151.4549 60.0001 32.0000 1.9891 1.9898 417.9428 418.1305 0.0281 -1.0000 -1.0000 3805111 1580636286.50 151.4549 60.0001 32.0000 1.9883 1.9891 417.9913 418.1802 0.0284 -1.0000 -1.0000 3805174 1580636286.60 151.4549 60.0001 32.0000 1.9881 1.9888 417.9957 418.1839 0.0283 -1.0000 -1.0000 3805236 1580636286.70 151.4549 60.0001 32.0000 1.9876 1.9883 418.0850 418.2731 0.0282 -1.0000 -1.0000 3805299 1580636286.80 151.4749 60.0001 32.0000 1.9880 1.9888 418.0578 418.2462 0.0283 -1.0000 -1.0000 3805361 1580636286.90 151.4750 60.0001 32.0000 1.9899 1.9906 417.7971 417.9862 0.0284 -1.0000 -1.0000 3805440 1580636287.00 151.4750 60.0001 32.0000 1.9892 1.9900 417.9202 418.1088 0.0283 -1.0000 -1.0000 3806158 1580636287.10 151.4750 60.0001 32.0000 1.9889 1.9896 417.9868 418.1751 0.0283 -1.0000 -1.0000 3806236 1580636287.20 151.4750 60.0001 32.0000 1.9887 1.9895 418.1378 418.3249 0.0281 -1.0000 -1.0000 3806283 1580636287.30 151.5029 60.0001 32.0000 1.9882 1.9890 418.0396 418.2269 0.0281 -1.0000 -1.0000 3806361 1580636287.40 151.5188 60.0001 32.0000 1.9891 1.9898 417.9401 418.1278 0.0282 -1.0000 -1.0000 3806424 1580636287.50 151.5188 60.0001 32.0000 1.9892 1.9899 417.8703 418.0583 0.0282 -1.0000 -1.0000 3806486 1580636287.60 151.5188 60.0001 32.0000 1.9886 1.9893 417.9934 418.1811 0.0282 -1.0000 -1.0000 3806549 1580636287.70 151.5188 60.0001 32.0000 1.9884 1.9891 418.1276 418.3157 0.0282 -1.0000 -1.0000 3806627 1580636287.80 151.5188 60.0001 32.0000 1.9879 1.9886 418.1276 418.3160 0.0283 -1.0000 -1.0000 3806690 1580636287.90 151.4314 60.0001 32.0000 1.9889 1.9896 418.1096 418.2984 0.0283 -1.0000 -1.0000 3806752 1580636288.00 151.4314 60.0001 32.0000 1.9891 1.9899 418.0113 418.1992 0.0282 -1.0000 -1.0000 3806877 1580636288.10 151.4314 60.0001 32.0000 1.9896 1.9903 417.9290 418.1164 0.0282 -1.0000 -1.0000 3806940 1580636288.20 151.4314 60.0001 32.0000 1.9895 1.9902 417.8858 418.0739 0.0283 -1.0000 -1.0000 3807002 1580636288.30 151.4314 60.0001 32.0000 1.9890 1.9897 418.0726 418.2609 0.0283 -1.0000 -1.0000 3807080 1580636288.40 151.4172 60.0001 32.0000 1.9886 1.9893 418.1677 418.3559 0.0282 -1.0000 -1.0000 3807143 1580636288.50 151.4172 60.0001 32.0000 1.9888 1.9895 418.0518 418.2401 0.0283 -1.0000 -1.0000 3807205 1580636288.60 151.4172 60.0001 32.0000 1.9886 1.9893 417.9328 418.1221 0.0284 -1.0000 -1.0000 3808096 1580636288.70 151.4172 60.0001 32.0000 1.9891 1.9898 417.9608 418.1488 0.0282 -1.0000 -1.0000 3808158 1580636288.80 151.4172 60.0001 32.0000 1.9885 1.9892 417.8569 418.0450 0.0282 -1.0000 -1.0000 3808221 1580636288.90 151.4267 60.0001 32.0000 1.9887 1.9895 417.9568 418.1444 0.0282 -1.0000 -1.0000 3808299 1580636289.00 151.4724 60.0001 32.0000 1.9882 1.9889 418.1165 418.3051 0.0283 -1.0000 -1.0000 3808361 1580636289.10 151.4724 60.0001 32.0000 1.9879 1.9886 418.1169 418.3053 0.0283 -1.0000 -1.0000 3808440 1580636289.20 151.4724 60.0001 32.0000 1.9890 1.9898 418.0130 418.2018 0.0283 -1.0000 -1.0000 3808502 1580636289.30 151.4724 60.0001 32.0000 1.9885 1.9892 417.9057 418.0928 0.0281 -1.0000 -1.0000 3808564 1580636289.40 151.4724 60.0001 32.0000 1.9894 1.9901 417.9416 418.1289 0.0281 -1.0000 -1.0000 3808627 1580636289.50 151.4671 60.0001 32.0000 1.9881 1.9888 418.0779 418.2655 0.0282 -1.0000 -1.0000 3808690 1580636289.60 151.4671 60.0001 32.0000 1.9886 1.9893 418.0889 418.2763 0.0282 -1.0000 -1.0000 3808752 1580636289.70 151.4671 60.0001 32.0000 1.9885 1.9893 417.9839 418.1722 0.0282 -1.0000 -1.0000 3808830 1580636289.80 151.4671 60.0001 32.0000 1.9899 1.9906 417.8282 418.0163 0.0283 -1.0000 -1.0000 3808893 1580636289.90 151.4671 60.0001 32.0000 1.9891 1.9898 417.8737 418.0617 0.0282 -1.0000 -1.0000 3808971 1580636290.00 151.4730 60.0002 32.0000 1.9885 1.9892 418.0294 418.2173 0.0282 -1.0000 -1.0000 3809049 1580636290.10 151.4750 60.0003 32.0000 1.9887 1.9894 418.1822 418.3702 0.0282 -1.0000 -1.0000 3809111 1580636290.20 151.4750 60.0003 32.0000 1.9889 1.9897 418.0633 418.2512 0.0282 -1.0000 -1.0000 3809174 1580636290.30 151.4750 60.0003 32.0000 1.9894 1.9901 418.0339 418.2221 0.0282 -1.0000 -1.0000 3809236 1580636290.40 151.4750 60.0003 32.0000 1.9890 1.9897 417.9354 418.1221 0.0280 -1.0000 -1.0000 3809314 1580636290.50 151.4750 60.0003 32.0000 1.9887 1.9894 417.9008 418.0892 0.0283 -1.0000 -1.0000 3809377 1580636290.60 151.4751 60.0003 32.0000 1.9885 1.9892 418.1114 418.2993 0.0281 -1.0000 -1.0000 3809471 1580636290.70 151.4802 60.0003 32.0000 1.9889 1.9897 418.0971 418.2845 0.0282 -1.0000 -1.0000 3809518 1580636290.80 151.4802 60.0003 32.0000 1.9888 1.9896 418.0184 418.2051 0.0280 -1.0000 -1.0000 3809596 1580636290.90 151.4802 60.0003 32.0000 1.9889 1.9896 418.0547 418.2427 0.0282 -1.0000 -1.0000 3809658 1580636291.00 151.4802 60.0003 32.0000 1.9892 1.9899 417.9523 418.1403 0.0282 -1.0000 -1.0000 3809721 1580636291.10 151.4802 60.0003 32.0000 1.9886 1.9893 418.0273 418.2160 0.0283 -1.0000 -1.0000 3809799 1580636291.20 151.4539 60.0003 32.0000 1.9887 1.9895 418.1959 418.3843 0.0283 -1.0000 -1.0000 3809861 1580636291.30 151.4490 60.0003 32.0000 1.9880 1.9887 418.1469 418.3356 0.0283 -1.0000 -1.0000 3809924 1580636291.40 151.4490 60.0003 32.0000 1.9884 1.9892 418.0145 418.2036 0.0284 -1.0000 -1.0000 3810002 1580636291.50 151.4490 60.0003 32.0000 1.9891 1.9898 418.0104 418.1989 0.0283 -1.0000 -1.0000 3810049 1580636291.60 151.4490 60.0003 32.0000 1.9890 1.9898 417.8912 418.0796 0.0283 -1.0000 -1.0000 3810393 1580636291.70 151.4505 60.0003 32.0000 1.9888 1.9895 418.1579 418.3455 0.0281 -1.0000 -1.0000 3810471 1580636291.80 151.4592 60.0003 32.0000 1.9884 1.9891 418.1233 418.3120 0.0283 -1.0000 -1.0000 3810533 1580636291.90 151.4592 60.0003 32.0000 1.9888 1.9895 418.1075 418.2961 0.0283 -1.0000 -1.0000 3810596 1580636292.00 151.4592 60.0003 32.0000 1.9890 1.9898 418.0106 418.1989 0.0283 -1.0000 -1.0000 3810674 1580636292.10 151.4592 60.0003 32.0000 1.9886 1.9894 417.9309 418.1188 0.0282 -1.0000 -1.0000 3810908 1580636292.20 151.4592 60.0003 32.0000 1.9890 1.9897 417.8739 418.0615 0.0282 -1.0000 -1.0000 3810971 1580636292.30 151.4545 60.0003 32.0000 1.9885 1.9892 418.0549 418.2428 0.0282 -1.0000 -1.0000 3811049 1580636292.40 151.4545 60.0003 32.0000 1.9878 1.9885 418.0892 418.2763 0.0281 -1.0000 -1.0000 3811111 1580636292.50 151.4545 60.0003 32.0000 1.9888 1.9896 418.1233 418.3111 0.0282 -1.0000 -1.0000 3811174 1580636292.60 151.4545 60.0003 32.0000 1.9891 1.9898 418.1495 418.3372 0.0282 -1.0000 -1.0000 3811409 1580636292.70 151.4545 60.0003 32.0000 1.9886 1.9893 417.9302 418.1178 0.0282 -1.0000 -1.0000 3811471 1580636292.80 151.4462 60.0003 32.0000 1.9896 1.9903 417.9461 418.1339 0.0282 -1.0000 -1.0000 3811533 1580636292.90 151.4348 60.0003 32.0000 1.9886 1.9893 417.9891 418.1767 0.0282 -1.0000 -1.0000 3811612 1580636293.00 151.4348 60.0003 32.0000 1.9884 1.9891 418.1506 418.3393 0.0283 -1.0000 -1.0000 3811674 1580636293.10 151.4348 60.0003 32.0000 1.9886 1.9893 418.1041 418.2921 0.0282 -1.0000 -1.0000 3811736 1580636293.20 151.4348 60.0003 32.0000 1.9896 1.9904 417.8705 418.0576 0.0281 -1.0000 -1.0000 3811909 1580636293.30 151.4348 60.0003 32.0000 1.9896 1.9904 417.9631 418.1526 0.0284 -1.0000 -1.0000 3811986 1580636293.40 151.4818 60.0003 32.0000 1.9887 1.9894 418.0045 418.1923 0.0282 -1.0000 -1.0000 3812064 1580636293.50 151.4818 60.0003 32.0000 1.9887 1.9895 418.1157 418.3037 0.0282 -1.0000 -1.0000 3812143 1580636293.60 151.4818 60.0003 32.0000 1.9889 1.9896 418.0388 418.2254 0.0281 -1.0000 -1.0000 3812205 1580636293.70 151.4818 60.0003 32.0000 1.9895 1.9902 417.9976 418.1852 0.0281 -1.0000 -1.0000 3812440 1580636293.80 151.4818 60.0003 32.0000 1.9896 1.9903 417.9679 418.1567 0.0283 -1.0000 -1.0000 3812518 1580636293.90 151.5354 60.0003 32.0000 1.9896 1.9904 417.9608 418.1487 0.0282 -1.0000 -1.0000 3812580 1580636294.00 151.5394 60.0003 32.0000 1.9876 1.9884 418.0759 418.2637 0.0282 -1.0000 -1.0000 3812658 1580636294.10 151.5394 60.0003 32.0000 1.9882 1.9889 418.1163 418.3048 0.0283 -1.0000 -1.0000 3812752 1580636294.20 151.5394 60.0003 32.0000 1.9884 1.9892 418.1431 418.3314 0.0283 -1.0000 -1.0000 3812846 1580636294.30 151.5394 60.0003 32.0000 1.9896 1.9903 418.0161 418.2032 0.0280 -1.0000 -1.0000 3812908 1580636294.40 151.5394 60.0003 32.0000 1.9887 1.9895 417.9006 418.0880 0.0282 -1.0000 -1.0000 3812971 1580636294.50 151.4860 60.0003 32.0000 1.9891 1.9899 417.8172 418.0050 0.0283 -1.0000 -1.0000 3813033 1580636294.60 151.4860 60.0003 32.0000 1.9888 1.9896 417.8639 418.0524 0.0283 -1.0000 -1.0000 3813111 1580636294.70 151.4860 60.0003 32.0000 1.9886 1.9893 418.0219 418.2095 0.0282 -1.0000 -1.0000 3813393 1580636294.80 151.4860 60.0003 32.0000 1.9883 1.9891 418.1194 418.3073 0.0282 -1.0000 -1.0000 3813455 1580636294.90 151.4860 60.0003 32.0000 1.9879 1.9887 418.0941 418.2816 0.0282 -1.0000 -1.0000 3813518 1580636295.00 151.5063 60.0006 32.0000 1.9887 1.9895 418.0102 418.1977 0.0282 -1.0000 -1.0000 3813580 1580636295.10 151.5063 60.0006 32.0000 1.9890 1.9897 417.9295 418.1177 0.0282 -1.0000 -1.0000 3813658 1580636295.20 151.5063 60.0006 32.0000 1.9880 1.9887 417.9026 418.0902 0.0282 -1.0000 -1.0000 3814096 1580636295.30 151.5063 60.0006 32.0000 1.9881 1.9888 417.9379 418.1256 0.0281 -1.0000 -1.0000 3814158 1580636295.40 151.5063 60.0006 32.0000 1.9885 1.9892 418.0886 418.2758 0.0282 -1.0000 -1.0000 3814236 1580636295.50 151.5044 60.0006 32.0000 1.9889 1.9896 418.0094 418.1974 0.0282 -1.0000 -1.0000 3814299 1580636295.60 151.4917 60.0006 32.0000 1.9890 1.9897 417.8862 418.0751 0.0283 -1.0000 -1.0000 3814361 1580636295.70 151.4917 60.0006 32.0000 1.9880 1.9888 417.8241 418.0123 0.0283 -1.0000 -1.0000 3814611 1580636295.80 151.4917 60.0006 32.0000 1.9880 1.9888 417.8549 418.0433 0.0283 -1.0000 -1.0000 3814674 1580636295.90 151.4917 60.0006 32.0000 1.9882 1.9889 417.9889 418.1770 0.0281 -1.0000 -1.0000 3814736 1580636296.00 151.4917 60.0006 32.0000 1.9878 1.9885 418.0796 418.2667 0.0282 -1.0000 -1.0000 3814815 1580636296.10 151.5590 60.0006 32.0000 1.9873 1.9880 418.0268 418.2143 0.0281 -1.0000 -1.0000 3814861 1580636296.20 151.5590 60.0006 32.0000 1.9886 1.9893 417.8440 418.0316 0.0282 -1.0000 -1.0000 3815111 1580636296.30 151.5590 60.0006 32.0000 1.9893 1.9900 417.9326 418.1198 0.0281 -1.0000 -1.0000 3815174 1580636296.40 151.5590 60.0006 32.0000 1.9886 1.9894 417.9990 418.1870 0.0283 -1.0000 -1.0000 3815236 1580636296.50 151.5590 60.0006 32.0000 1.9881 1.9888 418.0610 418.2492 0.0282 -1.0000 -1.0000 3815299 1580636296.60 151.5127 60.0006 32.0000 1.9878 1.9886 417.9894 418.1779 0.0284 -1.0000 -1.0000 3815377 1580636296.70 151.4827 60.0006 32.0000 1.9883 1.9890 417.8702 418.0587 0.0282 -1.0000 -1.0000 3815440 1580636296.80 151.4827 60.0006 32.0000 1.9890 1.9898 417.8290 418.0160 0.0281 -1.0000 -1.0000 3815611 1580636296.90 151.4827 60.0006 32.0000 1.9874 1.9881 417.8651 418.0534 0.0283 -1.0000 -1.0000 3815690 1580636297.00 151.4827 60.0006 32.0000 1.9878 1.9885 418.0630 418.2514 0.0283 -1.0000 -1.0000 3815752 1580636297.10 151.4827 60.0006 32.0000 1.9878 1.9885 418.0041 418.1908 0.0281 -1.0000 -1.0000 3815830 1580636297.20 151.4818 60.0006 32.0000 1.9888 1.9895 417.9187 418.1069 0.0283 -1.0000 -1.0000 3815893 1580636297.30 151.4818 60.0006 32.0000 1.9886 1.9893 417.9436 418.1317 0.0282 -1.0000 -1.0000 3816877 1580636297.40 151.4818 60.0006 32.0000 1.9876 1.9883 418.0154 418.2031 0.0282 -1.0000 -1.0000 3816955 1580636297.50 151.4818 60.0006 32.0000 1.9877 1.9884 418.0591 418.2469 0.0282 -1.0000 -1.0000 3817018 1580636297.60 151.4818 60.0006 32.0000 1.9886 1.9893 417.9300 418.1187 0.0283 -1.0000 -1.0000 3817080 1580636297.70 151.5599 60.0006 32.0000 1.9887 1.9894 417.8697 418.0577 0.0282 -1.0000 -1.0000 3817190 1580636297.80 151.5655 60.0006 32.0000 1.9882 1.9890 417.9153 418.1023 0.0281 -1.0000 -1.0000 3817252 1580636297.90 151.5655 60.0006 32.0000 1.9883 1.9891 417.9177 418.1059 0.0283 -1.0000 -1.0000 3817314 1580636298.00 151.5655 60.0006 32.0000 1.9879 1.9886 418.0806 418.2690 0.0283 -1.0000 -1.0000 3817377 1580636298.10 151.5655 60.0006 32.0000 1.9868 1.9875 418.0317 418.2194 0.0282 -1.0000 -1.0000 3817440 1580636298.20 151.5645 60.0006 32.0000 1.9881 1.9889 417.9801 418.1675 0.0281 -1.0000 -1.0000 3817502 1580636298.30 151.5487 60.0006 32.0000 1.9884 1.9891 417.9147 418.1023 0.0282 -1.0000 -1.0000 3817580 1580636298.40 151.5487 60.0006 32.0000 1.9887 1.9894 417.9260 418.1136 0.0282 -1.0000 -1.0000 3817643 1580636298.50 151.5487 60.0006 32.0000 1.9880 1.9887 418.0347 418.2227 0.0282 -1.0000 -1.0000 3817705 1580636298.60 151.5487 60.0006 32.0000 1.9873 1.9880 418.0376 418.2255 0.0282 -1.0000 -1.0000 3817783 1580636298.70 151.5487 60.0006 32.0000 1.9878 1.9885 418.1810 418.3681 0.0281 -1.0000 -1.0000 3817846 1580636298.80 151.4936 60.0006 32.0000 1.9870 1.9877 417.9254 418.1126 0.0282 -1.0000 -1.0000 3817909 1580636298.90 151.4936 60.0006 32.0000 1.9886 1.9893 417.8874 418.0761 0.0283 -1.0000 -1.0000 3817971 1580636299.00 151.4936 60.0006 32.0000 1.9888 1.9895 417.9015 418.0896 0.0282 -1.0000 -1.0000 3818033 1580636299.10 151.4936 60.0006 32.0000 1.9883 1.9890 417.9198 418.1074 0.0282 -1.0000 -1.0000 3818112 1580636299.20 151.4936 60.0006 32.0000 1.9875 1.9883 418.0669 418.2534 0.0280 -1.0000 -1.0000 3818174 1580636299.30 151.4936 60.0006 32.0000 1.9877 1.9885 418.0550 418.2426 0.0281 -1.0000 -1.0000 3818237 1580636299.40 151.4872 60.0006 32.0000 1.9887 1.9894 418.0597 418.2474 0.0283 -1.0000 -1.0000 3818299 1580636299.50 151.4811 60.0006 32.0000 1.9884 1.9892 418.0003 418.1886 0.0282 -1.0000 -1.0000 3818361 1580636299.60 151.4811 60.0006 32.0000 1.9885 1.9892 417.7511 417.9375 0.0280 -1.0000 -1.0000 3818424 1580636299.70 151.4811 60.0006 32.0000 1.9881 1.9888 417.9991 418.1864 0.0281 -1.0000 -1.0000 3818502 1580636299.80 151.4811 60.0006 32.0000 1.9879 1.9886 418.0578 418.2449 0.0281 -1.0000 -1.0000 3818564 1580636299.90 151.4811 60.0006 32.0000 1.9878 1.9885 418.0993 418.2876 0.0283 -1.0000 -1.0000 3818627 1580636300.00 151.4771 60.0008 32.0000 1.9883 1.9891 417.9797 418.1684 0.0283 -1.0000 -1.0000 3818705 1580636300.10 151.4771 60.0008 32.0000 1.9887 1.9894 417.9544 418.1426 0.0282 -1.0000 -1.0000 3818768 1580636300.20 151.4771 60.0008 32.0000 1.9883 1.9891 417.8753 418.0627 0.0281 -1.0000 -1.0000 3818830 1580636300.30 151.4771 60.0008 32.0000 1.9888 1.9895 418.0172 418.2050 0.0282 -1.0000 -1.0000 3818893 1580636300.40 151.4771 60.0008 32.0000 1.9880 1.9887 418.0161 418.2033 0.0282 -1.0000 -1.0000 3818955 1580636300.50 151.4660 60.0008 32.0000 1.9880 1.9888 418.0739 418.2615 0.0281 -1.0000 -1.0000 3819018 1580636300.60 151.4604 60.0008 32.0000 1.9878 1.9886 418.1379 418.3260 0.0282 -1.0000 -1.0000 3819096 1580636300.70 151.4604 60.0008 32.0000 1.9890 1.9897 417.8480 418.0354 0.0281 -1.0000 -1.0000 3819158 1580636300.80 151.4604 60.0008 32.0000 1.9895 1.9903 417.9119 418.0984 0.0280 -1.0000 -1.0000 3819221 1580636300.90 151.4604 60.0008 32.0000 1.9890 1.9897 417.8146 418.0023 0.0282 -1.0000 -1.0000 3819643 1580636301.00 151.4604 60.0008 32.0000 1.9884 1.9892 418.0193 418.2075 0.0282 -1.0000 -1.0000 3819705 1580636301.10 151.4748 60.0008 32.0000 1.9878 1.9885 418.0955 418.2835 0.0282 -1.0000 -1.0000 3819768 1580636301.20 151.4748 60.0008 32.0000 1.9884 1.9891 418.0978 418.2862 0.0282 -1.0000 -1.0000 3819830 1580636301.30 151.4748 60.0008 32.0000 1.9889 1.9896 418.1040 418.2916 0.0282 -1.0000 -1.0000 3819893 1580636301.40 151.4748 60.0008 32.0000 1.9894 1.9901 417.9500 418.1378 0.0282 -1.0000 -1.0000 3820143 1580636301.50 151.4748 60.0008 32.0000 1.9896 1.9903 417.9093 418.0977 0.0282 -1.0000 -1.0000 3820205 1580636301.60 151.4822 60.0008 32.0000 1.9893 1.9900 417.9218 418.1090 0.0281 -1.0000 -1.0000 3820268 1580636301.70 151.4849 60.0008 32.0000 1.9895 1.9902 417.8962 418.0848 0.0283 -1.0000 -1.0000 3820330 1580636301.80 151.4849 60.0008 32.0000 1.9893 1.9901 418.0300 418.2177 0.0281 -1.0000 -1.0000 3820393 1580636301.90 151.4849 60.0008 32.0000 1.9888 1.9895 417.9904 418.1773 0.0281 -1.0000 -1.0000 3820627 1580636302.00 151.4849 60.0008 32.0000 1.9896 1.9903 417.9588 418.1470 0.0283 -1.0000 -1.0000 3820705 1580636302.10 151.4853 60.0008 32.0000 1.9890 1.9898 417.9734 418.1619 0.0283 -1.0000 -1.0000 3820768 1580636302.20 151.5049 60.0008 32.0000 1.9877 1.9885 418.0591 418.2472 0.0282 -1.0000 -1.0000 3820830 1580636302.30 151.5049 60.0008 32.0000 1.9886 1.9894 418.1226 418.3106 0.0282 -1.0000 -1.0000 3820893 1580636302.40 151.5049 60.0008 32.0000 1.9882 1.9890 418.1123 418.3008 0.0283 -1.0000 -1.0000 3821205 1580636302.50 151.5049 60.0008 32.0000 1.9896 1.9904 418.0494 418.2375 0.0282 -1.0000 -1.0000 3821268 1580636302.60 151.5049 60.0008 32.0000 1.9890 1.9898 417.9073 418.0951 0.0282 -1.0000 -1.0000 3821330 1580636302.70 151.4554 60.0008 32.0000 1.9893 1.9901 417.8542 418.0418 0.0282 -1.0000 -1.0000 3821393 1580636302.80 151.4445 60.0008 32.0000 1.9894 1.9902 417.9334 418.1215 0.0282 -1.0000 -1.0000 3821455 1580636302.90 151.4445 60.0008 32.0000 1.9888 1.9896 417.9571 418.1447 0.0281 -1.0000 -1.0000 3821658 1580636303.00 151.4445 60.0008 32.0000 1.9893 1.9900 418.0117 418.1994 0.0281 -1.0000 -1.0000 3821721 1580636303.10 151.4445 60.0008 32.0000 1.9888 1.9896 417.8299 418.0168 0.0281 -1.0000 -1.0000 3821783 1580636303.20 151.4565 60.0008 32.0000 1.9896 1.9903 417.9138 418.1017 0.0282 -1.0000 -1.0000 3821861 1580636303.30 151.5342 60.0008 32.0000 1.9888 1.9895 418.1563 418.3437 0.0281 -1.0000 -1.0000 3821909 1580636303.40 151.5342 60.0008 32.0000 1.9883 1.9890 418.1135 418.3011 0.0281 -1.0000 -1.0000 3822158 1580636303.50 151.5342 60.0008 32.0000 1.9880 1.9887 417.9902 418.1768 0.0280 -1.0000 -1.0000 3822221 1580636303.60 151.5342 60.0008 32.0000 1.9886 1.9893 417.9736 418.1607 0.0281 -1.0000 -1.0000 3822283 1580636303.70 151.5342 60.0008 32.0000 1.9896 1.9904 417.9144 418.1011 0.0280 -1.0000 -1.0000 3822361 1580636303.80 151.5419 60.0008 32.0000 1.9886 1.9893 417.9522 418.1392 0.0281 -1.0000 -1.0000 3822424 1580636303.90 151.5419 60.0008 32.0000 1.9886 1.9894 418.0206 418.2083 0.0282 -1.0000 -1.0000 3822486 1580636304.00 151.5419 60.0008 32.0000 1.9884 1.9892 418.0681 418.2563 0.0282 -1.0000 -1.0000 3822752 1580636304.10 151.5419 60.0008 32.0000 1.9888 1.9895 417.9107 418.0987 0.0283 -1.0000 -1.0000 3822814 1580636304.20 151.5419 60.0008 32.0000 1.9895 1.9902 417.8058 417.9937 0.0283 -1.0000 -1.0000 3822877 1580636304.30 151.5031 60.0008 32.0000 1.9889 1.9896 417.9051 418.0935 0.0283 -1.0000 -1.0000 3822940 1580636304.40 151.5031 60.0008 32.0000 1.9886 1.9893 418.0962 418.2842 0.0282 -1.0000 -1.0000 3823002 1580636304.50 151.5031 60.0008 32.0000 1.9884 1.9891 418.1256 418.3129 0.0282 -1.0000 -1.0000 3823658 1580636304.60 151.5031 60.0008 32.0000 1.9879 1.9886 417.9358 418.1240 0.0282 -1.0000 -1.0000 3823721 1580636304.70 151.5031 60.0008 32.0000 1.9889 1.9897 417.8463 418.0345 0.0284 -1.0000 -1.0000 3823783 1580636304.80 151.5031 60.0008 32.0000 1.9884 1.9891 417.9204 418.1082 0.0282 -1.0000 -1.0000 3823846 1580636304.90 151.5171 60.0000 32.0000 1.9884 1.9891 418.0684 418.2568 0.0282 -1.0000 -1.0000 3823924 1580636305.00 151.5171 60.0000 32.0000 1.9880 1.9887 418.0801 418.2678 0.0282 -1.0000 -1.0000 3823987 1580636305.10 151.5171 60.0000 32.0000 1.9879 1.9886 417.9684 418.1569 0.0283 -1.0000 -1.0000 3824080 1580636305.20 151.5171 60.0000 32.0000 1.9891 1.9898 417.8280 418.0161 0.0282 -1.0000 -1.0000 3824143 1580636305.30 151.5171 60.0000 32.0000 1.9887 1.9895 417.9322 418.1202 0.0282 -1.0000 -1.0000 3824205 1580636305.40 151.4827 60.0000 32.0000 1.9881 1.9889 418.0278 418.2155 0.0282 -1.0000 -1.0000 3824268 1580636305.50 151.4827 60.0000 32.0000 1.9881 1.9888 418.0348 418.2225 0.0282 -1.0000 -1.0000 3824408 1580636305.60 151.4827 60.0000 32.0000 1.9882 1.9890 417.9062 418.0942 0.0282 -1.0000 -1.0000 3824471 1580636305.70 151.4827 60.0000 32.0000 1.9888 1.9895 417.8806 418.0685 0.0283 -1.0000 -1.0000 3824533 1580636305.80 151.4827 60.0000 32.0000 1.9884 1.9892 417.8715 418.0592 0.0282 -1.0000 -1.0000 3824611 1580636305.90 151.5094 60.0000 32.0000 1.9887 1.9895 418.0151 418.2033 0.0283 -1.0000 -1.0000 3824674 1580636306.00 151.5530 60.0000 32.0000 1.9876 1.9883 418.1312 418.3192 0.0282 -1.0000 -1.0000 3824924 1580636306.10 151.5530 60.0000 32.0000 1.9876 1.9884 418.0529 418.2406 0.0281 -1.0000 -1.0000 3824986 1580636306.20 151.5530 60.0000 32.0000 1.9877 1.9884 418.0305 418.2186 0.0284 -1.0000 -1.0000 3825049 1580636306.30 151.5530 60.0000 32.0000 1.9885 1.9892 417.9628 418.1510 0.0282 -1.0000 -1.0000 3825111 1580636306.40 151.5530 60.0000 32.0000 1.9887 1.9895 418.0302 418.2175 0.0281 -1.0000 -1.0000 3825174 1580636306.50 151.5391 60.0000 32.0000 1.9884 1.9891 418.0703 418.2581 0.0282 -1.0000 -1.0000 3825409 1580636306.60 151.5391 60.0000 32.0000 1.9882 1.9889 418.1015 418.2888 0.0281 -1.0000 -1.0000 3825487 1580636306.70 151.5391 60.0000 32.0000 1.9890 1.9898 417.9396 418.1271 0.0282 -1.0000 -1.0000 3825549 1580636306.80 151.5391 60.0000 32.0000 1.9885 1.9892 417.9088 418.0965 0.0282 -1.0000 -1.0000 3825612 1580636306.90 151.5391 60.0000 32.0000 1.9896 1.9903 417.8418 418.0298 0.0282 -1.0000 -1.0000 3825674 1580636307.00 151.5050 60.0000 32.0000 1.9902 1.9909 417.9085 418.0955 0.0281 -1.0000 -1.0000 3825940 1580636307.10 151.4507 60.0000 32.0000 1.9888 1.9895 417.9822 418.1693 0.0281 -1.0000 -1.0000 3826002 1580636307.20 151.4507 60.0000 32.0000 1.9880 1.9887 418.1674 418.3557 0.0283 -1.0000 -1.0000 3826064 1580636307.30 151.4507 60.0000 32.0000 1.9885 1.9893 418.0946 418.2832 0.0283 -1.0000 -1.0000 3826127 1580636307.40 151.4507 60.0000 32.0000 1.9886 1.9894 417.9356 418.1240 0.0283 -1.0000 -1.0000 3826205 1580636307.50 151.4507 60.0000 32.0000 1.9889 1.9897 417.8915 418.0799 0.0282 -1.0000 -1.0000 3826424 1580636307.60 151.4664 60.0000 32.0000 1.9884 1.9892 417.9509 418.1371 0.0280 -1.0000 -1.0000 3826502 1580636307.70 151.4664 60.0000 32.0000 1.9895 1.9902 418.0757 418.2644 0.0284 -1.0000 -1.0000 3826564 1580636307.80 151.4664 60.0000 32.0000 1.9887 1.9894 418.1164 418.3042 0.0282 -1.0000 -1.0000 3826627 1580636307.90 151.4664 60.0000 32.0000 1.9888 1.9895 417.9486 418.1367 0.0282 -1.0000 -1.0000 3826690 1580636308.00 151.4664 60.0000 32.0000 1.9887 1.9895 417.8903 418.0780 0.0282 -1.0000 -1.0000 3826768 1580636308.10 151.4543 60.0000 32.0000 1.9890 1.9898 417.8051 417.9922 0.0281 -1.0000 -1.0000 3827674 1580636308.20 151.4543 60.0000 32.0000 1.9876 1.9884 418.0321 418.2200 0.0282 -1.0000 -1.0000 3827737 1580636308.30 151.4543 60.0000 32.0000 1.9872 1.9879 418.1516 418.3394 0.0282 -1.0000 -1.0000 3827814 1580636308.40 151.4543 60.0000 32.0000 1.9880 1.9887 418.1794 418.3673 0.0282 -1.0000 -1.0000 3827877 1580636308.50 151.4543 60.0000 32.0000 1.9887 1.9894 418.0309 418.2191 0.0282 -1.0000 -1.0000 3827940 1580636308.60 151.4578 60.0000 32.0000 1.9888 1.9895 417.8762 418.0633 0.0281 -1.0000 -1.0000 3828002 1580636308.70 151.5143 60.0000 32.0000 1.9882 1.9889 418.0503 418.2374 0.0281 -1.0000 -1.0000 3828080 1580636308.80 151.5143 60.0000 32.0000 1.9882 1.9889 418.2042 418.3926 0.0282 -1.0000 -1.0000 3828143 1580636308.90 151.5143 60.0000 32.0000 1.9896 1.9903 418.0539 418.2418 0.0283 -1.0000 -1.0000 3828205 1580636309.00 151.5143 60.0000 32.0000 1.9890 1.9898 417.8808 418.0693 0.0283 -1.0000 -1.0000 3828268 1580636309.10 151.5143 60.0000 32.0000 1.9897 1.9905 417.9864 418.1735 0.0281 -1.0000 -1.0000 3828346 1580636309.20 151.4371 60.0000 32.0000 1.9888 1.9895 417.8764 418.0640 0.0282 -1.0000 -1.0000 3828408 1580636309.30 151.4371 60.0000 32.0000 1.9886 1.9893 418.0927 418.2810 0.0283 -1.0000 -1.0000 3828471 1580636309.40 151.4371 60.0000 32.0000 1.9881 1.9889 418.1021 418.2907 0.0283 -1.0000 -1.0000 3828549 1580636309.50 151.4371 60.0000 32.0000 1.9877 1.9885 418.1125 418.3005 0.0282 -1.0000 -1.0000 3828611 1580636309.60 151.4371 60.0000 32.0000 1.9887 1.9894 418.0875 418.2754 0.0281 -1.0000 -1.0000 3828674 1580636309.70 151.4787 59.9999 32.0000 1.9891 1.9899 417.9280 418.1146 0.0281 -1.0000 -1.0000 3828736 1580636309.80 151.5584 59.9997 32.0000 1.9891 1.9898 417.9154 418.1022 0.0280 -1.0000 -1.0000 3828799 1580636309.90 151.5584 59.9997 32.0000 1.9888 1.9896 418.0111 418.1987 0.0281 -1.0000 -1.0000 3828861 1580636310.00 151.5584 59.9997 32.0000 1.9885 1.9892 418.1754 418.3627 0.0282 -1.0000 -1.0000 3828940 1580636310.10 151.5584 59.9997 32.0000 1.9885 1.9893 418.0627 418.2503 0.0281 -1.0000 -1.0000 3829002 1580636310.20 151.5584 59.9997 32.0000 1.9884 1.9892 418.0155 418.2033 0.0281 -1.0000 -1.0000 3829064 1580636310.30 151.5584 59.9997 32.0000 1.9888 1.9895 417.7972 417.9842 0.0281 -1.0000 -1.0000 3829143 1580636310.40 151.5358 59.9997 32.0000 1.9887 1.9895 417.8730 418.0614 0.0283 -1.0000 -1.0000 3829205 1580636310.50 151.5358 59.9997 32.0000 1.9884 1.9891 418.1031 418.2907 0.0282 -1.0000 -1.0000 3829268 1580636310.60 151.5358 59.9997 32.0000 1.9881 1.9888 418.0965 418.2847 0.0282 -1.0000 -1.0000 3829643 1580636310.70 151.5358 59.9997 32.0000 1.9880 1.9887 418.0679 418.2551 0.0281 -1.0000 -1.0000 3829705 1580636310.80 151.5358 59.9997 32.0000 1.9882 1.9890 417.9228 418.1102 0.0282 -1.0000 -1.0000 3829768 1580636310.90 151.5618 59.9997 32.0000 1.9882 1.9889 417.9228 418.1101 0.0281 -1.0000 -1.0000 3829846 1580636311.00 151.5738 59.9997 32.0000 1.9888 1.9895 418.0335 418.2211 0.0282 -1.0000 -1.0000 3829909 1580636311.10 151.5738 59.9997 32.0000 1.9878 1.9885 418.1131 418.3008 0.0282 -1.0000 -1.0000 3830424 1580636311.20 151.5738 59.9997 32.0000 1.9875 1.9883 418.1174 418.3056 0.0282 -1.0000 -1.0000 3830486 1580636311.30 151.5738 59.9997 32.0000 1.9889 1.9896 417.9879 418.1746 0.0280 -1.0000 -1.0000 3830549 1580636311.40 151.5710 59.9997 32.0000 1.9892 1.9899 417.9734 418.1618 0.0282 -1.0000 -1.0000 3830611 1580636311.50 151.5417 59.9997 32.0000 1.9887 1.9894 417.8891 418.0766 0.0282 -1.0000 -1.0000 3830674 1580636311.60 151.5417 59.9997 32.0000 1.9886 1.9894 417.9960 418.1833 0.0281 -1.0000 -1.0000 3830736 1580636311.70 151.5417 59.9997 32.0000 1.9879 1.9887 418.0346 418.2228 0.0282 -1.0000 -1.0000 3830814 1580636311.80 151.5417 59.9997 32.0000 1.9883 1.9890 418.0722 418.2596 0.0282 -1.0000 -1.0000 3830877 1580636311.90 151.5417 59.9997 32.0000 1.9880 1.9888 417.9266 418.1144 0.0282 -1.0000 -1.0000 3830940 1580636312.00 151.5815 59.9997 32.0000 1.9879 1.9887 417.9340 418.1216 0.0282 -1.0000 -1.0000 3831018 1580636312.10 151.5815 59.9997 32.0000 1.9886 1.9893 418.0509 418.2384 0.0282 -1.0000 -1.0000 3831080 1580636312.20 151.5815 59.9997 32.0000 1.9877 1.9884 418.0588 418.2469 0.0282 -1.0000 -1.0000 3831440 1580636312.30 151.5815 59.9997 32.0000 1.9877 1.9884 418.0101 418.1977 0.0282 -1.0000 -1.0000 3831502 1580636312.40 151.5815 59.9997 32.0000 1.9884 1.9892 418.0194 418.2069 0.0282 -1.0000 -1.0000 3831564 1580636312.50 151.5650 59.9997 32.0000 1.9884 1.9892 417.9550 418.1430 0.0283 -1.0000 -1.0000 3831643 1580636312.60 151.4658 59.9997 32.0000 1.9888 1.9895 417.8907 418.0789 0.0282 -1.0000 -1.0000 3831705 1580636312.70 151.4658 59.9997 32.0000 1.9876 1.9884 417.9857 418.1732 0.0281 -1.0000 -1.0000 3831783 1580636312.80 151.4658 59.9997 32.0000 1.9876 1.9883 418.0305 418.2169 0.0279 -1.0000 -1.0000 3831846 1580636312.90 151.4658 59.9997 32.0000 1.9877 1.9884 418.0611 418.2477 0.0280 -1.0000 -1.0000 3831909 1580636313.00 151.4658 59.9997 32.0000 1.9877 1.9884 418.0362 418.2234 0.0282 -1.0000 -1.0000 3831971 1580636313.10 151.5279 59.9997 32.0000 1.9888 1.9896 417.9190 418.1065 0.0281 -1.0000 -1.0000 3832049 1580636313.20 151.5279 59.9997 32.0000 1.9891 1.9898 417.8411 418.0286 0.0282 -1.0000 -1.0000 3832127 1580636313.30 151.5279 59.9997 32.0000 1.9884 1.9891 417.9497 418.1377 0.0282 -1.0000 -1.0000 3832190 1580636313.40 151.5279 59.9997 32.0000 1.9883 1.9891 418.1153 418.3036 0.0282 -1.0000 -1.0000 3832268 1580636313.50 151.5279 59.9997 32.0000 1.9879 1.9886 418.1088 418.2960 0.0281 -1.0000 -1.0000 3832330 1580636313.60 151.4581 59.9997 32.0000 1.9887 1.9894 418.0924 418.2802 0.0282 -1.0000 -1.0000 3832393 1580636313.70 151.4363 59.9997 32.0000 1.9888 1.9896 417.9459 418.1334 0.0282 -1.0000 -1.0000 3832877 1580636313.80 151.4363 59.9997 32.0000 1.9880 1.9887 417.8578 418.0452 0.0281 -1.0000 -1.0000 3832940 1580636313.90 151.4363 59.9997 32.0000 1.9881 1.9888 417.9877 418.1755 0.0282 -1.0000 -1.0000 3833002 1580636314.00 151.4363 59.9997 32.0000 1.9879 1.9886 418.0932 418.2812 0.0282 -1.0000 -1.0000 3833080 1580636314.10 151.4363 59.9997 32.0000 1.9887 1.9895 418.0169 418.2049 0.0282 -1.0000 -1.0000 3833143 1580636314.20 151.4843 59.9997 32.0000 1.9894 1.9901 417.8598 418.0470 0.0281 -1.0000 -1.0000 3833377 1580636314.30 151.4843 59.9997 32.0000 1.9890 1.9898 417.9528 418.1412 0.0283 -1.0000 -1.0000 3833455 1580636314.40 151.4843 59.9997 32.0000 1.9886 1.9893 418.0100 418.1978 0.0282 -1.0000 -1.0000 3833518 1580636314.50 151.4843 59.9997 32.0000 1.9879 1.9886 418.0769 418.2652 0.0282 -1.0000 -1.0000 3833580 1580636314.60 151.4843 59.9997 32.0000 1.9890 1.9898 418.0757 418.2631 0.0281 -1.0000 -1.0000 3833643 1580636314.70 151.4785 59.9998 32.0000 1.9891 1.9898 417.9888 418.1753 0.0280 -1.0000 -1.0000 3833705 1580636314.80 151.4610 60.0001 32.0000 1.9895 1.9902 417.9158 418.1027 0.0280 -1.0000 -1.0000 3833893 1580636314.90 151.4610 60.0001 32.0000 1.9887 1.9895 417.9775 418.1648 0.0281 -1.0000 -1.0000 3833955 1580636315.00 151.4610 60.0001 32.0000 1.9889 1.9896 418.0013 418.1888 0.0281 -1.0000 -1.0000 3834018 1580636315.10 151.4610 60.0001 32.0000 1.9885 1.9893 418.1328 418.3202 0.0282 -1.0000 -1.0000 3834096 1580636315.20 151.4610 60.0001 32.0000 1.9882 1.9889 418.2044 418.3912 0.0281 -1.0000 -1.0000 3834158 1580636315.30 151.4420 60.0001 32.0000 1.9894 1.9902 417.9639 418.1518 0.0283 -1.0000 -1.0000 3834377 1580636315.40 151.4420 60.0001 32.0000 1.9894 1.9901 417.9403 418.1285 0.0282 -1.0000 -1.0000 3834455 1580636315.50 151.4420 60.0001 32.0000 1.9887 1.9894 417.9257 418.1132 0.0282 -1.0000 -1.0000 3834518 1580636315.60 151.4420 60.0001 32.0000 1.9883 1.9890 418.1325 418.3208 0.0283 -1.0000 -1.0000 3834580 1580636315.70 151.4420 60.0001 32.0000 1.9879 1.9886 418.1220 418.3099 0.0282 -1.0000 -1.0000 3834658 1580636315.80 151.4688 60.0001 32.0000 1.9877 1.9884 417.9980 418.1859 0.0282 -1.0000 -1.0000 3834721 1580636315.90 151.4750 60.0001 32.0000 1.9897 1.9905 418.0020 418.1895 0.0281 -1.0000 -1.0000 3834783 1580636316.00 151.4750 60.0001 32.0000 1.9890 1.9897 417.9377 418.1251 0.0282 -1.0000 -1.0000 3834846 1580636316.10 151.4750 60.0001 32.0000 1.9893 1.9900 417.9255 418.1117 0.0280 -1.0000 -1.0000 3834908 1580636316.20 151.4750 60.0001 32.0000 1.9881 1.9889 418.0306 418.2184 0.0282 -1.0000 -1.0000 3834971 1580636316.30 151.4750 60.0001 32.0000 1.9883 1.9890 418.1146 418.3015 0.0280 -1.0000 -1.0000 3835049 1580636316.40 151.4967 60.0001 32.0000 1.9892 1.9899 418.0764 418.2639 0.0282 -1.0000 -1.0000 3835111 1580636316.50 151.5119 60.0001 32.0000 1.9895 1.9903 417.9257 418.1132 0.0281 -1.0000 -1.0000 3835174 1580636316.60 151.5119 60.0001 32.0000 1.9893 1.9900 417.8531 418.0401 0.0281 -1.0000 -1.0000 3835252 1580636316.70 151.5119 60.0001 32.0000 1.9885 1.9892 417.9886 418.1761 0.0282 -1.0000 -1.0000 3835314 1580636316.80 151.5119 60.0001 32.0000 1.9884 1.9891 418.1278 418.3153 0.0281 -1.0000 -1.0000 3835643 1580636316.90 151.5119 60.0001 32.0000 1.9884 1.9892 418.1621 418.3499 0.0282 -1.0000 -1.0000 3835721 1580636317.00 151.5636 60.0001 32.0000 1.9885 1.9893 418.0826 418.2712 0.0283 -1.0000 -1.0000 3835783 1580636317.10 151.5636 60.0001 32.0000 1.9892 1.9900 417.9742 418.1622 0.0282 -1.0000 -1.0000 3835846 1580636317.20 151.5636 60.0001 32.0000 1.9888 1.9895 417.8845 418.0719 0.0281 -1.0000 -1.0000 3835909 1580636317.30 151.5636 60.0001 32.0000 1.9884 1.9891 418.0163 418.2034 0.0282 -1.0000 -1.0000 3836174 1580636317.40 151.5636 60.0001 32.0000 1.9880 1.9888 418.1447 418.3333 0.0282 -1.0000 -1.0000 3836252 1580636317.50 151.5803 60.0001 32.0000 1.9881 1.9888 418.0596 418.2476 0.0282 -1.0000 -1.0000 3836314 1580636317.60 151.5831 60.0001 32.0000 1.9887 1.9894 417.8915 418.0783 0.0280 -1.0000 -1.0000 3836377 1580636317.70 151.5831 60.0001 32.0000 1.9888 1.9896 417.8941 418.0817 0.0281 -1.0000 -1.0000 3836455 1580636317.80 151.5831 60.0001 32.0000 1.9881 1.9888 418.0874 418.2742 0.0280 -1.0000 -1.0000 3836674 1580636317.90 151.5831 60.0001 32.0000 1.9885 1.9893 418.0326 418.2201 0.0282 -1.0000 -1.0000 3836736 1580636318.00 151.5728 60.0001 32.0000 1.9895 1.9902 418.0632 418.2514 0.0282 -1.0000 -1.0000 3836814 1580636318.10 151.5456 60.0001 32.0000 1.9890 1.9898 417.9180 418.1058 0.0283 -1.0000 -1.0000 3836877 1580636318.20 151.5456 60.0001 32.0000 1.9891 1.9898 417.9920 418.1798 0.0282 -1.0000 -1.0000 3836940 1580636318.30 151.5456 60.0001 32.0000 1.9883 1.9890 418.0148 418.2021 0.0281 -1.0000 -1.0000 3837174 1580636318.40 151.5456 60.0001 32.0000 1.9877 1.9885 418.1288 418.3163 0.0282 -1.0000 -1.0000 3837236 1580636318.50 151.5456 60.0001 32.0000 1.9881 1.9888 418.1228 418.3107 0.0282 -1.0000 -1.0000 3837299 1580636318.60 151.5413 60.0001 32.0000 1.9889 1.9896 418.0581 418.2457 0.0282 -1.0000 -1.0000 3837377 1580636318.70 151.5413 60.0001 32.0000 1.9892 1.9899 417.9648 418.1524 0.0282 -1.0000 -1.0000 3837440 1580636318.80 151.5413 60.0001 32.0000 1.9883 1.9890 418.0984 418.2866 0.0283 -1.0000 -1.0000 3837627 1580636318.90 151.5413 60.0001 32.0000 1.9875 1.9882 418.1156 418.3027 0.0281 -1.0000 -1.0000 3837705 1580636319.00 151.5413 60.0001 32.0000 1.9881 1.9889 418.1116 418.2990 0.0282 -1.0000 -1.0000 3837768 1580636319.10 151.5440 60.0001 32.0000 1.9879 1.9886 418.0232 418.2104 0.0281 -1.0000 -1.0000 3837830 1580636319.20 151.5518 60.0001 32.0000 1.9889 1.9897 417.9493 418.1375 0.0282 -1.0000 -1.0000 3837893 1580636319.30 151.5518 60.0001 32.0000 1.9893 1.9900 417.9082 418.0954 0.0281 -1.0000 -1.0000 3837955 1580636319.40 151.5518 60.0001 32.0000 1.9884 1.9892 418.0266 418.2144 0.0282 -1.0000 -1.0000 3838143 1580636319.50 151.5518 60.0001 32.0000 1.9875 1.9882 418.1915 418.3785 0.0281 -1.0000 -1.0000 3838205 1580636319.60 151.5518 60.0001 32.0000 1.9880 1.9888 418.0834 418.2707 0.0281 -1.0000 -1.0000 3838268 1580636319.70 151.5598 59.9999 32.0000 1.9878 1.9886 418.0572 418.2438 0.0280 -1.0000 -1.0000 3838346 1580636319.80 151.5598 59.9999 32.0000 1.9883 1.9891 417.8991 418.0869 0.0282 -1.0000 -1.0000 3838408 1580636319.90 151.5598 59.9999 32.0000 1.9879 1.9886 418.0402 418.2283 0.0283 -1.0000 -1.0000 3838643 1580636320.00 151.5598 59.9999 32.0000 1.9878 1.9886 418.1032 418.2907 0.0281 -1.0000 -1.0000 3838721 1580636320.10 151.5598 59.9999 32.0000 1.9883 1.9890 418.1043 418.2914 0.0281 -1.0000 -1.0000 3838768 1580636320.20 151.5570 59.9999 32.0000 1.9883 1.9891 418.0258 418.2138 0.0282 -1.0000 -1.0000 3838846 1580636320.30 151.5518 59.9999 32.0000 1.9881 1.9888 417.9430 418.1305 0.0281 -1.0000 -1.0000 3838908 1580636320.40 151.5518 59.9999 32.0000 1.9890 1.9898 417.8996 418.0868 0.0281 -1.0000 -1.0000 3839643 1580636320.50 151.5518 59.9999 32.0000 1.9882 1.9889 418.0146 418.2020 0.0281 -1.0000 -1.0000 3839705 1580636320.60 151.5518 59.9999 32.0000 1.9885 1.9892 418.0840 418.2715 0.0282 -1.0000 -1.0000 3839783 1580636320.70 151.5518 59.9999 32.0000 1.9886 1.9893 418.2006 418.3889 0.0282 -1.0000 -1.0000 3839846 1580636320.80 151.5069 59.9999 32.0000 1.9884 1.9891 418.1277 418.3154 0.0282 -1.0000 -1.0000 3839908 1580636320.90 151.5069 59.9999 32.0000 1.9882 1.9890 417.9362 418.1240 0.0282 -1.0000 -1.0000 3840174 1580636321.00 151.5069 59.9999 32.0000 1.9884 1.9891 417.9306 418.1174 0.0281 -1.0000 -1.0000 3840237 1580636321.10 151.5069 59.9999 32.0000 1.9881 1.9888 418.0341 418.2213 0.0281 -1.0000 -1.0000 3840299 1580636321.20 151.5069 59.9999 32.0000 1.9874 1.9881 418.1186 418.3064 0.0282 -1.0000 -1.0000 3840377 1580636321.30 151.5294 59.9999 32.0000 1.9882 1.9890 418.1310 418.3190 0.0282 -1.0000 -1.0000 3840440 1580636321.40 151.5294 59.9999 32.0000 1.9892 1.9899 417.9864 418.1735 0.0281 -1.0000 -1.0000 3840674 1580636321.50 151.5294 59.9999 32.0000 1.9889 1.9897 417.8752 418.0623 0.0281 -1.0000 -1.0000 3840736 1580636321.60 151.5294 59.9999 32.0000 1.9892 1.9899 417.9917 418.1792 0.0281 -1.0000 -1.0000 3840799 1580636321.70 151.5294 59.9999 32.0000 1.9883 1.9890 418.1795 418.3664 0.0280 -1.0000 -1.0000 3840861 1580636321.80 151.5222 59.9999 32.0000 1.9877 1.9884 418.1592 418.3463 0.0281 -1.0000 -1.0000 3840939 1580636321.90 151.4355 59.9999 32.0000 1.9884 1.9892 418.0969 418.2846 0.0282 -1.0000 -1.0000 3841158 1580636322.00 151.4355 59.9999 32.0000 1.9884 1.9891 418.0180 418.2053 0.0281 -1.0000 -1.0000 3841236 1580636322.10 151.4355 59.9999 32.0000 1.9888 1.9896 417.9663 418.1535 0.0281 -1.0000 -1.0000 3841299 1580636322.20 151.4355 59.9999 32.0000 1.9884 1.9892 417.9038 418.0914 0.0282 -1.0000 -1.0000 3841361 1580636322.30 151.4355 59.9999 32.0000 1.9882 1.9889 418.0790 418.2664 0.0281 -1.0000 -1.0000 3841440 1580636322.40 151.4609 59.9999 32.0000 1.9882 1.9890 418.2430 418.4310 0.0282 -1.0000 -1.0000 3841643 1580636322.50 151.4609 59.9999 32.0000 1.9892 1.9899 418.0923 418.2804 0.0282 -1.0000 -1.0000 3841705 1580636322.60 151.4609 59.9999 32.0000 1.9891 1.9899 418.0282 418.2155 0.0281 -1.0000 -1.0000 3841783 1580636322.70 151.4609 59.9999 32.0000 1.9899 1.9907 417.8695 418.0561 0.0281 -1.0000 -1.0000 3841846 1580636322.80 151.4609 59.9999 32.0000 1.9893 1.9900 417.9696 418.1575 0.0282 -1.0000 -1.0000 3841908 1580636322.90 151.4625 59.9999 32.0000 1.9886 1.9893 418.1215 418.3089 0.0281 -1.0000 -1.0000 3842205 1580636323.00 151.4720 59.9999 32.0000 1.9891 1.9898 418.1385 418.3256 0.0281 -1.0000 -1.0000 3842268 1580636323.10 151.4720 59.9999 32.0000 1.9892 1.9900 418.0819 418.2697 0.0282 -1.0000 -1.0000 3842346 1580636323.20 151.4720 59.9999 32.0000 1.9888 1.9895 417.9374 418.1260 0.0283 -1.0000 -1.0000 3842408 1580636323.30 151.4720 59.9999 32.0000 1.9885 1.9893 418.0209 418.2081 0.0280 -1.0000 -1.0000 3842471 1580636323.40 151.4720 59.9999 32.0000 1.9882 1.9890 418.1172 418.3046 0.0281 -1.0000 -1.0000 3842549 1580636323.50 151.4059 59.9999 32.0000 1.9881 1.9889 418.1464 418.3342 0.0282 -1.0000 -1.0000 3842611 1580636323.60 151.4059 59.9999 32.0000 1.9891 1.9899 417.9930 418.1805 0.0281 -1.0000 -1.0000 3842674 1580636323.70 151.4059 59.9999 32.0000 1.9890 1.9897 417.9120 418.1005 0.0283 -1.0000 -1.0000 3842752 1580636323.80 151.4059 59.9999 32.0000 1.9890 1.9897 417.8940 418.0824 0.0283 -1.0000 -1.0000 3842815 1580636323.90 151.4059 59.9999 32.0000 1.9881 1.9888 417.9863 418.1732 0.0280 -1.0000 -1.0000 3842877 1580636324.00 151.4216 59.9999 32.0000 1.9878 1.9886 418.1912 418.3789 0.0282 -1.0000 -1.0000 3842955 1580636324.10 151.4346 59.9999 32.0000 1.9876 1.9883 418.1438 418.3317 0.0282 -1.0000 -1.0000 3843018 1580636324.20 151.4346 59.9999 32.0000 1.9884 1.9891 418.1126 418.2996 0.0281 -1.0000 -1.0000 3843080 1580636324.30 151.4346 59.9999 32.0000 1.9889 1.9897 417.9191 418.1067 0.0281 -1.0000 -1.0000 3843158 1580636324.40 151.4346 59.9999 32.0000 1.9888 1.9895 417.9266 418.1136 0.0281 -1.0000 -1.0000 3843221 1580636324.50 151.4346 59.9999 32.0000 1.9893 1.9900 417.9910 418.1783 0.0281 -1.0000 -1.0000 3843409 1580636324.60 151.4749 60.0001 32.0000 1.9881 1.9888 418.0465 418.2338 0.0282 -1.0000 -1.0000 3843487 1580636324.70 151.4749 60.0001 32.0000 1.9880 1.9887 418.1565 418.3435 0.0280 -1.0000 -1.0000 3843549 1580636324.80 151.4749 60.0001 32.0000 1.9884 1.9892 418.1962 418.3847 0.0283 -1.0000 -1.0000 3843612 1580636324.90 151.4749 60.0001 32.0000 1.9884 1.9891 417.9854 418.1734 0.0282 -1.0000 -1.0000 3843674 1580636325.00 151.4749 60.0001 32.0000 1.9897 1.9904 417.9016 418.0895 0.0282 -1.0000 -1.0000 3843940 1580636325.10 151.4761 60.0001 32.0000 1.9891 1.9899 417.9369 418.1240 0.0281 -1.0000 -1.0000 3844018 1580636325.20 151.5096 60.0001 32.0000 1.9881 1.9889 418.0604 418.2486 0.0283 -1.0000 -1.0000 3844080 1580636325.30 151.5096 60.0001 32.0000 1.9881 1.9889 418.1415 418.3282 0.0280 -1.0000 -1.0000 3844143 1580636325.40 151.5096 60.0001 32.0000 1.9885 1.9892 417.9500 418.1366 0.0280 -1.0000 -1.0000 3844221 1580636325.50 151.5096 60.0001 32.0000 1.9891 1.9898 417.9326 418.1191 0.0280 -1.0000 -1.0000 3844455 1580636325.60 151.5096 60.0001 32.0000 1.9896 1.9904 417.8662 418.0531 0.0281 -1.0000 -1.0000 3844518 1580636325.70 151.4862 60.0001 32.0000 1.9883 1.9890 417.8838 418.0700 0.0281 -1.0000 -1.0000 3844580 1580636325.80 151.4862 60.0001 32.0000 1.9877 1.9884 418.0823 418.2701 0.0282 -1.0000 -1.0000 3844643 1580636325.90 151.4862 60.0001 32.0000 1.9878 1.9886 418.0976 418.2850 0.0281 -1.0000 -1.0000 3844705 1580636326.00 151.4862 60.0001 32.0000 1.9877 1.9884 418.0963 418.2828 0.0280 -1.0000 -1.0000 3845143 1580636326.10 151.4862 60.0001 32.0000 1.9894 1.9901 417.9740 418.1609 0.0281 -1.0000 -1.0000 3845205 1580636326.20 151.4828 60.0001 32.0000 1.9898 1.9905 417.8948 418.0819 0.0281 -1.0000 -1.0000 3845268 1580636326.30 151.4670 60.0001 32.0000 1.9884 1.9891 417.8808 418.0692 0.0283 -1.0000 -1.0000 3845346 1580636326.40 151.4670 60.0001 32.0000 1.9882 1.9889 418.0318 418.2201 0.0282 -1.0000 -1.0000 3845409 1580636326.50 151.4670 60.0001 32.0000 1.9883 1.9890 417.9909 418.1780 0.0281 -1.0000 -1.0000 3845658 1580636326.60 151.4670 60.0001 32.0000 1.9895 1.9902 417.8890 418.0762 0.0282 -1.0000 -1.0000 3845721 1580636326.70 151.4670 60.0001 32.0000 1.9894 1.9901 417.9786 418.1657 0.0280 -1.0000 -1.0000 3845783 1580636326.80 151.5364 60.0001 32.0000 1.9890 1.9897 417.9052 418.0926 0.0281 -1.0000 -1.0000 3845846 1580636326.90 151.5364 60.0001 32.0000 1.9885 1.9892 417.9629 418.1496 0.0281 -1.0000 -1.0000 3845955 1580636327.00 151.5364 60.0001 32.0000 1.9877 1.9885 418.0752 418.2630 0.0283 -1.0000 -1.0000 3846033 1580636327.10 151.5364 60.0001 32.0000 1.9877 1.9884 418.1051 418.2915 0.0280 -1.0000 -1.0000 3846174 1580636327.20 151.5364 60.0001 32.0000 1.9887 1.9894 418.0696 418.2563 0.0280 -1.0000 -1.0000 3846237 1580636327.30 151.5364 60.0001 32.0000 1.9884 1.9891 417.9719 418.1587 0.0281 -1.0000 -1.0000 3846299 1580636327.40 151.5295 60.0001 32.0000 1.9890 1.9898 417.8824 418.0698 0.0282 -1.0000 -1.0000 3846361 1580636327.50 151.5295 60.0001 32.0000 1.9883 1.9891 417.8667 418.0535 0.0280 -1.0000 -1.0000 3846424 1580636327.60 151.5295 60.0001 32.0000 1.9878 1.9885 418.0820 418.2690 0.0281 -1.0000 -1.0000 3846924 1580636327.70 151.5295 60.0001 32.0000 1.9874 1.9881 418.2006 418.3889 0.0283 -1.0000 -1.0000 3847002 1580636327.80 151.5295 60.0001 32.0000 1.9878 1.9885 418.0576 418.2458 0.0283 -1.0000 -1.0000 3847064 1580636327.90 151.5295 60.0001 32.0000 1.9886 1.9893 417.9645 418.1530 0.0283 -1.0000 -1.0000 3847127 1580636328.00 151.5561 60.0001 32.0000 1.9892 1.9900 417.8738 418.0622 0.0283 -1.0000 -1.0000 3847190 1580636328.10 151.5561 60.0001 32.0000 1.9883 1.9891 417.9308 418.1186 0.0282 -1.0000 -1.0000 3847252 1580636328.20 151.5561 60.0001 32.0000 1.9881 1.9889 417.9767 418.1646 0.0282 -1.0000 -1.0000 3847314 1580636328.30 151.5561 60.0001 32.0000 1.9885 1.9892 418.0132 418.2002 0.0281 -1.0000 -1.0000 3847393 1580636328.40 151.5561 60.0001 32.0000 1.9882 1.9889 418.1077 418.2947 0.0280 -1.0000 -1.0000 3847455 1580636328.50 151.4972 60.0001 32.0000 1.9889 1.9897 417.9864 418.1727 0.0280 -1.0000 -1.0000 3847518 1580636328.60 151.4972 60.0001 32.0000 1.9893 1.9901 417.9658 418.1533 0.0281 -1.0000 -1.0000 3847627 1580636328.70 151.4972 60.0001 32.0000 1.9890 1.9897 418.0156 418.2026 0.0281 -1.0000 -1.0000 3847690 1580636328.80 151.4972 60.0001 32.0000 1.9881 1.9888 418.1026 418.2894 0.0280 -1.0000 -1.0000 3847752 1580636328.90 151.4972 60.0001 32.0000 1.9886 1.9893 418.0796 418.2674 0.0282 -1.0000 -1.0000 3847830 1580636329.00 151.4954 60.0001 32.0000 1.9886 1.9893 418.0699 418.2573 0.0282 -1.0000 -1.0000 3847893 1580636329.10 151.4904 60.0001 32.0000 1.9891 1.9898 417.9899 418.1778 0.0282 -1.0000 -1.0000 3847955 1580636329.20 151.4904 60.0001 32.0000 1.9899 1.9906 417.9362 418.1239 0.0281 -1.0000 -1.0000 3848018 1580636329.30 151.4904 60.0001 32.0000 1.9886 1.9894 417.8639 418.0513 0.0282 -1.0000 -1.0000 3848080 1580636329.40 151.4904 60.0001 32.0000 1.9884 1.9892 417.9689 418.1579 0.0283 -1.0000 -1.0000 3848158 1580636329.50 151.4904 60.0001 32.0000 1.9876 1.9884 418.0808 418.2680 0.0280 -1.0000 -1.0000 3848221 1580636329.60 151.5033 60.0005 32.0000 1.9884 1.9892 418.1060 418.2929 0.0281 -1.0000 -1.0000 3848284 1580636329.70 151.5033 60.0005 32.0000 1.9888 1.9896 417.9904 418.1773 0.0280 -1.0000 -1.0000 3848361 1580636329.80 151.5033 60.0005 32.0000 1.9886 1.9894 417.9633 418.1499 0.0280 -1.0000 -1.0000 3848424 1580636329.90 151.5033 60.0005 32.0000 1.9884 1.9891 418.0472 418.2342 0.0281 -1.0000 -1.0000 3848486 1580636330.00 151.5033 60.0005 32.0000 1.9881 1.9888 418.0625 418.2494 0.0281 -1.0000 -1.0000 3848564 1580636330.10 151.5033 60.0005 32.0000 1.9881 1.9889 418.0740 418.2611 0.0281 -1.0000 -1.0000 3848674 1580636330.20 151.5033 60.0005 32.0000 1.9891 1.9898 418.0708 418.2583 0.0282 -1.0000 -1.0000 3848736 1580636330.30 151.4353 60.0005 32.0000 1.9894 1.9902 417.9228 418.1100 0.0281 -1.0000 -1.0000 3848815 1580636330.40 151.4353 60.0005 32.0000 1.9891 1.9899 417.9136 418.1006 0.0281 -1.0000 -1.0000 3848877 1580636330.50 151.4353 60.0005 32.0000 1.9888 1.9896 417.9437 418.1306 0.0281 -1.0000 -1.0000 3848939 1580636330.60 151.4353 60.0005 32.0000 1.9875 1.9882 418.0931 418.2798 0.0280 -1.0000 -1.0000 3849033 1580636330.70 151.4353 60.0005 32.0000 1.9883 1.9890 418.1681 418.3550 0.0281 -1.0000 -1.0000 3849205 1580636330.80 151.4205 60.0005 32.0000 1.9883 1.9891 418.0949 418.2824 0.0281 -1.0000 -1.0000 3849268 1580636330.90 151.4205 60.0005 32.0000 1.9894 1.9901 418.0166 418.2040 0.0282 -1.0000 -1.0000 3849346 1580636331.00 151.4205 60.0005 32.0000 1.9889 1.9897 417.9520 418.1399 0.0282 -1.0000 -1.0000 3849408 1580636331.10 151.4205 60.0005 32.0000 1.9879 1.9887 418.0160 418.2034 0.0281 -1.0000 -1.0000 3849471 1580636331.20 151.4205 60.0005 32.0000 1.9876 1.9883 418.0709 418.2583 0.0282 -1.0000 -1.0000 3849658 1580636331.30 151.4727 60.0005 32.0000 1.9882 1.9889 418.0607 418.2475 0.0279 -1.0000 -1.0000 3849721 1580636331.40 151.5238 60.0005 32.0000 1.9885 1.9892 417.9714 418.1589 0.0282 -1.0000 -1.0000 3849799 1580636331.50 151.5238 60.0005 32.0000 1.9897 1.9904 417.9671 418.1542 0.0281 -1.0000 -1.0000 3849861 1580636331.60 151.5238 60.0005 32.0000 1.9889 1.9896 417.8714 418.0578 0.0279 -1.0000 -1.0000 3849924 1580636331.70 151.5238 60.0005 32.0000 1.9886 1.9893 417.9717 418.1591 0.0281 -1.0000 -1.0000 3850408 1580636331.80 151.5238 60.0005 32.0000 1.9877 1.9884 418.0928 418.2798 0.0281 -1.0000 -1.0000 3850471 1580636331.90 151.4895 60.0005 32.0000 1.9879 1.9886 418.1158 418.3031 0.0281 -1.0000 -1.0000 3850533 1580636332.00 151.4895 60.0005 32.0000 1.9880 1.9887 418.0518 418.2394 0.0281 -1.0000 -1.0000 3850611 1580636332.10 151.4895 60.0005 32.0000 1.9888 1.9896 417.8279 418.0142 0.0280 -1.0000 -1.0000 3850674 1580636332.20 151.4895 60.0005 32.0000 1.9886 1.9893 417.8807 418.0675 0.0281 -1.0000 -1.0000 3850940 1580636332.30 151.4895 60.0005 32.0000 1.9886 1.9894 418.0481 418.2359 0.0281 -1.0000 -1.0000 3851002 1580636332.40 151.4816 60.0005 32.0000 1.9880 1.9887 418.1140 418.3007 0.0281 -1.0000 -1.0000 3851080 1580636332.50 151.4807 60.0005 32.0000 1.9882 1.9889 418.0819 418.2685 0.0280 -1.0000 -1.0000 3851143 1580636332.60 151.4807 60.0005 32.0000 1.9877 1.9884 418.0917 418.2788 0.0281 -1.0000 -1.0000 3851205 1580636332.70 151.4807 60.0005 32.0000 1.9887 1.9895 417.9138 418.1015 0.0282 -1.0000 -1.0000 3851440 1580636332.80 151.4807 60.0005 32.0000 1.9890 1.9898 417.9605 418.1475 0.0281 -1.0000 -1.0000 3851502 1580636332.90 151.4984 60.0005 32.0000 1.9891 1.9898 417.9042 418.0920 0.0282 -1.0000 -1.0000 3851580 1580636333.00 151.5302 60.0005 32.0000 1.9889 1.9897 418.0151 418.2021 0.0280 -1.0000 -1.0000 3851643 1580636333.10 151.5302 60.0005 32.0000 1.9880 1.9887 418.1310 418.3192 0.0283 -1.0000 -1.0000 3851721 1580636333.20 151.5302 60.0005 32.0000 1.9882 1.9889 417.9744 418.1622 0.0282 -1.0000 -1.0000 3851971 1580636333.30 151.5302 60.0005 32.0000 1.9902 1.9909 418.0222 418.2098 0.0281 -1.0000 -1.0000 3852034 1580636333.40 151.5302 60.0005 32.0000 1.9891 1.9898 417.8876 418.0749 0.0281 -1.0000 -1.0000 3852112 1580636333.50 151.4522 60.0005 32.0000 1.9882 1.9889 417.9746 418.1615 0.0281 -1.0000 -1.0000 3852174 1580636333.60 151.4522 60.0005 32.0000 1.9871 1.9878 418.0611 418.2486 0.0281 -1.0000 -1.0000 3852237 1580636333.70 151.4522 60.0005 32.0000 1.9872 1.9879 417.9978 418.1853 0.0282 -1.0000 -1.0000 3852408 1580636333.80 151.4522 60.0005 32.0000 1.9870 1.9877 417.9925 418.1801 0.0281 -1.0000 -1.0000 3852486 1580636333.90 151.4522 60.0005 32.0000 1.9887 1.9894 417.8797 418.0666 0.0281 -1.0000 -1.0000 3852533 1580636334.00 151.5041 60.0005 32.0000 1.9884 1.9891 417.8728 418.0605 0.0282 -1.0000 -1.0000 3852611 1580636334.10 151.5116 60.0005 32.0000 1.9885 1.9892 417.8813 418.0685 0.0281 -1.0000 -1.0000 3852674 1580636334.20 151.5116 60.0005 32.0000 1.9874 1.9881 417.9796 418.1664 0.0280 -1.0000 -1.0000 3853502 1580636334.30 151.5116 60.0005 32.0000 1.9876 1.9883 417.9278 418.1145 0.0281 -1.0000 -1.0000 3853580 1580636334.40 151.5116 60.0005 32.0000 1.9885 1.9893 417.8528 418.0401 0.0281 -1.0000 -1.0000 3853643 1580636334.50 151.5143 60.0004 32.0000 1.9891 1.9898 417.8223 418.0090 0.0281 -1.0000 -1.0000 3853705 1580636334.60 151.5448 60.0002 32.0000 1.9883 1.9890 417.9655 418.1533 0.0282 -1.0000 -1.0000 3853784 1580636334.70 151.5448 60.0002 32.0000 1.9871 1.9879 418.0417 418.2299 0.0282 -1.0000 -1.0000 3853846 1580636334.80 151.5448 60.0002 32.0000 1.9871 1.9878 418.0914 418.2780 0.0280 -1.0000 -1.0000 3853909 1580636334.90 151.5448 60.0002 32.0000 1.9876 1.9884 418.0813 418.2695 0.0283 -1.0000 -1.0000 3853971 1580636335.00 151.5448 60.0002 32.0000 1.9883 1.9890 417.9767 418.1645 0.0282 -1.0000 -1.0000 3854034 1580636335.10 151.5042 60.0002 32.0000 1.9888 1.9896 417.8747 418.0629 0.0282 -1.0000 -1.0000 3854112 1580636335.20 151.5042 60.0002 32.0000 1.9888 1.9895 417.7724 417.9587 0.0281 -1.0000 -1.0000 3854174 1580636335.30 151.5042 60.0002 32.0000 1.9886 1.9894 417.8719 418.0604 0.0283 -1.0000 -1.0000 3854237 1580636335.40 151.5042 60.0002 32.0000 1.9876 1.9884 418.0426 418.2309 0.0282 -1.0000 -1.0000 3854314 1580636335.50 151.5042 60.0002 32.0000 1.9877 1.9884 418.0200 418.2074 0.0281 -1.0000 -1.0000 3854377 1580636335.60 151.5188 60.0002 32.0000 1.9878 1.9885 417.8461 418.0332 0.0281 -1.0000 -1.0000 3854440 1580636335.70 151.5272 60.0002 32.0000 1.9886 1.9893 417.8523 418.0397 0.0281 -1.0000 -1.0000 3854502 1580636335.80 151.5272 60.0002 32.0000 1.9881 1.9888 417.9427 418.1297 0.0281 -1.0000 -1.0000 3854643 1580636335.90 151.5272 60.0002 32.0000 1.9881 1.9888 418.0162 418.2035 0.0282 -1.0000 -1.0000 3854705 1580636336.00 151.5272 60.0002 32.0000 1.9877 1.9884 418.0905 418.2776 0.0280 -1.0000 -1.0000 3854783 1580636336.10 151.5256 60.0002 32.0000 1.9883 1.9890 418.0870 418.2730 0.0280 -1.0000 -1.0000 3854846 1580636336.20 151.4879 60.0002 32.0000 1.9875 1.9882 417.9171 418.1046 0.0281 -1.0000 -1.0000 3854908 1580636336.30 151.4879 60.0002 32.0000 1.9885 1.9893 417.7350 417.9223 0.0282 -1.0000 -1.0000 3855143 1580636336.40 151.4879 60.0002 32.0000 1.9882 1.9890 417.7808 417.9676 0.0280 -1.0000 -1.0000 3855205 1580636336.50 151.4879 60.0002 32.0000 1.9885 1.9893 417.9736 418.1605 0.0281 -1.0000 -1.0000 3855268 1580636336.60 151.4879 60.0002 32.0000 1.9882 1.9889 418.0907 418.2779 0.0281 -1.0000 -1.0000 3855346 1580636336.70 151.4303 60.0002 32.0000 1.9885 1.9892 418.0415 418.2287 0.0281 -1.0000 -1.0000 3855409 1580636336.80 151.4264 60.0002 32.0000 1.9885 1.9892 417.8424 418.0294 0.0281 -1.0000 -1.0000 3855643 1580636336.90 151.4264 60.0002 32.0000 1.9890 1.9897 417.8887 418.0760 0.0281 -1.0000 -1.0000 3855721 1580636337.00 151.4264 60.0002 32.0000 1.9881 1.9889 417.9357 418.1215 0.0279 -1.0000 -1.0000 3855784 1580636337.10 151.4264 60.0002 32.0000 1.9879 1.9886 417.9772 418.1648 0.0282 -1.0000 -1.0000 3855846 1580636337.20 151.4266 60.0002 32.0000 1.9876 1.9883 418.0660 418.2550 0.0284 -1.0000 -1.0000 3855909 1580636337.30 151.4485 60.0002 32.0000 1.9877 1.9884 417.9805 418.1684 0.0282 -1.0000 -1.0000 3856158 1580636337.40 151.4485 60.0002 32.0000 1.9883 1.9891 417.9203 418.1079 0.0281 -1.0000 -1.0000 3856237 1580636337.50 151.4485 60.0002 32.0000 1.9892 1.9899 417.8774 418.0645 0.0281 -1.0000 -1.0000 3856299 1580636337.60 151.4485 60.0002 32.0000 1.9886 1.9893 417.8246 418.0120 0.0282 -1.0000 -1.0000 3856361 1580636337.70 151.4485 60.0002 32.0000 1.9881 1.9888 418.0826 418.2702 0.0281 -1.0000 -1.0000 3856424 1580636337.80 151.4775 60.0002 32.0000 1.9877 1.9884 418.0757 418.2628 0.0281 -1.0000 -1.0000 3856674 1580636337.90 151.4779 60.0002 32.0000 1.9878 1.9885 417.9826 418.1700 0.0281 -1.0000 -1.0000 3856721 1580636338.00 151.4779 60.0002 32.0000 1.9883 1.9891 417.8753 418.0628 0.0282 -1.0000 -1.0000 3856799 1580636338.10 151.4779 60.0002 32.0000 1.9887 1.9895 417.7788 417.9665 0.0281 -1.0000 -1.0000 3856861 1580636338.20 151.4779 60.0002 32.0000 1.9888 1.9895 417.9499 418.1373 0.0281 -1.0000 -1.0000 3856924 1580636338.30 151.4681 60.0002 32.0000 1.9881 1.9888 418.0102 418.1973 0.0281 -1.0000 -1.0000 3857690 1580636338.40 151.4305 60.0002 32.0000 1.9882 1.9890 418.0960 418.2827 0.0280 -1.0000 -1.0000 3857737 1580636338.50 151.4305 60.0002 32.0000 1.9880 1.9887 418.0835 418.2706 0.0281 -1.0000 -1.0000 3857815 1580636338.60 151.4305 60.0002 32.0000 1.9886 1.9894 417.9671 418.1542 0.0280 -1.0000 -1.0000 3857877 1580636338.70 151.4305 60.0002 32.0000 1.9889 1.9896 417.9658 418.1528 0.0281 -1.0000 -1.0000 3857940 1580636338.80 151.4305 60.0002 32.0000 1.9890 1.9898 417.9657 418.1533 0.0281 -1.0000 -1.0000 3858002 1580636338.90 151.4278 60.0002 32.0000 1.9882 1.9889 418.0674 418.2545 0.0281 -1.0000 -1.0000 3858080 1580636339.00 151.4278 60.0002 32.0000 1.9878 1.9886 418.1904 418.3772 0.0280 -1.0000 -1.0000 3858143 1580636339.10 151.4278 60.0002 32.0000 1.9882 1.9889 417.9627 418.1502 0.0281 -1.0000 -1.0000 3858221 1580636339.20 151.4278 60.0002 32.0000 1.9889 1.9896 417.8980 418.0845 0.0280 -1.0000 -1.0000 3858284 1580636339.30 151.4278 60.0002 32.0000 1.9890 1.9898 417.8524 418.0407 0.0283 -1.0000 -1.0000 3858346 1580636339.40 151.5000 60.0002 32.0000 1.9888 1.9896 417.8767 418.0640 0.0282 -1.0000 -1.0000 3858408 1580636339.50 151.5112 60.0002 32.0000 1.9883 1.9890 417.9694 418.1563 0.0280 -1.0000 -1.0000 3858471 1580636339.60 151.5112 60.0002 32.0000 1.9887 1.9894 418.1962 418.3833 0.0281 -1.0000 -1.0000 3858533 1580636339.70 151.5112 60.0002 32.0000 1.9880 1.9888 418.1440 418.3315 0.0282 -1.0000 -1.0000 3858611 1580636339.80 151.5112 60.0002 32.0000 1.9889 1.9896 418.0841 418.2710 0.0280 -1.0000 -1.0000 3858674 1580636339.90 151.5112 60.0002 32.0000 1.9890 1.9898 417.9123 418.0992 0.0280 -1.0000 -1.0000 3858736 1580636340.00 151.4286 60.0007 32.0000 1.9894 1.9901 417.9074 418.0942 0.0281 -1.0000 -1.0000 3858814 1580636340.10 151.4286 60.0007 32.0000 1.9887 1.9894 418.0848 418.2724 0.0281 -1.0000 -1.0000 3858877 1580636340.20 151.4286 60.0007 32.0000 1.9882 1.9889 418.1138 418.3010 0.0281 -1.0000 -1.0000 3858940 1580636340.30 151.4286 60.0007 32.0000 1.9883 1.9890 418.0626 418.2501 0.0282 -1.0000 -1.0000 3859002 1580636340.40 151.4286 60.0007 32.0000 1.9897 1.9904 417.9262 418.1132 0.0280 -1.0000 -1.0000 3859143 1580636340.50 151.4286 60.0007 32.0000 1.9890 1.9897 417.8513 418.0383 0.0281 -1.0000 -1.0000 3859190 1580636340.60 151.4393 60.0007 32.0000 1.9887 1.9895 417.9819 418.1695 0.0281 -1.0000 -1.0000 3859268 1580636340.70 151.4397 60.0007 32.0000 1.9879 1.9886 418.0819 418.2694 0.0282 -1.0000 -1.0000 3859330 1580636340.80 151.4397 60.0007 32.0000 1.9879 1.9887 418.0451 418.2315 0.0280 -1.0000 -1.0000 3859393 1580636340.90 151.4397 60.0007 32.0000 1.9887 1.9895 418.0011 418.1882 0.0281 -1.0000 -1.0000 3859737 1580636341.00 151.4397 60.0007 32.0000 1.9888 1.9895 417.9585 418.1456 0.0281 -1.0000 -1.0000 3859799 1580636341.10 151.4394 60.0007 32.0000 1.9885 1.9892 417.8719 418.0580 0.0280 -1.0000 -1.0000 3859861 1580636341.20 151.4388 60.0007 32.0000 1.9887 1.9895 418.0408 418.2276 0.0280 -1.0000 -1.0000 3859924 1580636341.30 151.4388 60.0007 32.0000 1.9875 1.9882 418.0642 418.2514 0.0281 -1.0000 -1.0000 3859987 1580636341.40 151.4388 60.0007 32.0000 1.9885 1.9892 418.1004 418.2875 0.0281 -1.0000 -1.0000 3900174 1580636341.50 151.4388 60.0007 32.0000 1.9889 1.9897 418.0586 418.2460 0.0282 -1.0000 -1.0000 3900236 1580636341.60 151.4388 60.0007 32.0000 1.9883 1.9890 417.9195 418.1076 0.0282 -1.0000 -1.0000 3900299 1580636341.70 151.4695 60.0007 32.0000 1.9881 1.9888 417.8257 418.0121 0.0280 -1.0000 -1.0000 3900377 1580636341.80 151.4695 60.0007 32.0000 1.9891 1.9899 417.9426 418.1297 0.0281 -1.0000 -1.0000 3900439 1580636341.90 151.4695 60.0007 32.0000 1.9885 1.9892 417.9083 418.0971 0.0283 -1.0000 -1.0000 3901143 1580636342.00 151.4695 60.0007 32.0000 1.9880 1.9887 418.0781 418.2653 0.0281 -1.0000 -1.0000 3901221 1580636342.10 151.4695 60.0007 32.0000 1.9882 1.9889 418.0192 418.2060 0.0280 -1.0000 -1.0000 3901268 1580636342.20 151.4295 60.0007 32.0000 1.9896 1.9904 417.9415 418.1289 0.0281 -1.0000 -1.0000 3901346 1580636342.30 151.4081 60.0007 32.0000 1.9893 1.9900 417.9278 418.1143 0.0280 -1.0000 -1.0000 3901408 1580636342.40 151.4081 60.0007 32.0000 1.9891 1.9898 418.0068 418.1929 0.0279 -1.0000 -1.0000 3901471 1580636342.50 151.4081 60.0007 32.0000 1.9882 1.9889 417.9753 418.1619 0.0281 -1.0000 -1.0000 3901533 1580636342.60 151.4081 60.0007 32.0000 1.9876 1.9884 417.9543 418.1416 0.0281 -1.0000 -1.0000 3901611 1580636342.70 151.4081 60.0007 32.0000 1.9872 1.9879 418.0337 418.2216 0.0282 -1.0000 -1.0000 3901674 1580636342.80 151.5006 60.0007 32.0000 1.9881 1.9888 418.1533 418.3399 0.0280 -1.0000 -1.0000 3901736 1580636342.90 151.5006 60.0007 32.0000 1.9887 1.9894 417.9553 418.1416 0.0280 -1.0000 -1.0000 3901924 1580636343.00 151.5006 60.0007 32.0000 1.9889 1.9896 417.9541 418.1410 0.0281 -1.0000 -1.0000 3901986 1580636343.10 151.5006 60.0007 32.0000 1.9886 1.9893 418.1157 418.3027 0.0281 -1.0000 -1.0000 3902064 1580636343.20 151.5006 60.0007 32.0000 1.9876 1.9883 418.0995 418.2871 0.0282 -1.0000 -1.0000 3902127 1580636343.30 151.5152 60.0007 32.0000 1.9882 1.9889 417.9900 418.1781 0.0283 -1.0000 -1.0000 3902190 1580636343.40 151.5152 60.0007 32.0000 1.9889 1.9897 417.9018 418.0888 0.0281 -1.0000 -1.0000 3902268 1580636343.50 151.5152 60.0007 32.0000 1.9888 1.9895 417.8669 418.0540 0.0281 -1.0000 -1.0000 3902330 1580636343.60 151.5152 60.0007 32.0000 1.9880 1.9888 417.9424 418.1296 0.0281 -1.0000 -1.0000 3902393 1580636343.70 151.5152 60.0007 32.0000 1.9880 1.9888 418.0717 418.2592 0.0281 -1.0000 -1.0000 3902455 1580636343.80 151.5145 60.0007 32.0000 1.9872 1.9880 418.0994 418.2863 0.0281 -1.0000 -1.0000 3902518 1580636343.90 151.5122 60.0007 32.0000 1.9884 1.9891 418.1028 418.2903 0.0282 -1.0000 -1.0000 3902893 1580636344.00 151.5122 60.0007 32.0000 1.9886 1.9894 417.9582 418.1458 0.0281 -1.0000 -1.0000 3902971 1580636344.10 151.5122 60.0007 32.0000 1.9889 1.9896 417.8648 418.0516 0.0281 -1.0000 -1.0000 3903033 1580636344.20 151.5122 60.0007 32.0000 1.9888 1.9895 417.9469 418.1346 0.0282 -1.0000 -1.0000 3903096 1580636344.30 151.5122 60.0007 32.0000 1.9883 1.9890 417.8642 418.0517 0.0282 -1.0000 -1.0000 3903174 1580636344.40 151.5331 60.0007 32.0000 1.9874 1.9882 418.0232 418.2108 0.0282 -1.0000 -1.0000 3903236 1580636344.50 151.5331 60.0007 32.0000 1.9878 1.9885 418.0572 418.2443 0.0281 -1.0000 -1.0000 3903408 1580636344.60 151.5331 60.0007 32.0000 1.9891 1.9899 417.9485 418.1351 0.0281 -1.0000 -1.0000 3903486 1580636344.70 151.5331 60.0007 32.0000 1.9895 1.9902 417.9312 418.1190 0.0282 -1.0000 -1.0000 3903549 1580636344.80 151.5331 60.0007 32.0000 1.9884 1.9891 417.9850 418.1722 0.0281 -1.0000 -1.0000 3903611 1580636344.90 151.5274 60.0008 32.0000 1.9884 1.9891 418.1233 418.3105 0.0281 -1.0000 -1.0000 3903690 1580636345.00 151.5260 60.0008 32.0000 1.9882 1.9890 418.0446 418.2318 0.0281 -1.0000 -1.0000 3904158 1580636345.10 151.5260 60.0008 32.0000 1.9890 1.9897 417.9909 418.1781 0.0281 -1.0000 -1.0000 3904237 1580636345.20 151.5260 60.0008 32.0000 1.9886 1.9893 417.8327 418.0199 0.0281 -1.0000 -1.0000 3904299 1580636345.30 151.5260 60.0008 32.0000 1.9886 1.9893 417.8532 418.0398 0.0279 -1.0000 -1.0000 3904361 1580636345.40 151.5258 60.0008 32.0000 1.9888 1.9896 417.8434 418.0309 0.0282 -1.0000 -1.0000 3904440 1580636345.50 151.5226 60.0008 32.0000 1.9878 1.9886 418.1788 418.3665 0.0282 -1.0000 -1.0000 3904502 1580636345.60 151.5226 60.0008 32.0000 1.9882 1.9889 418.1443 418.3315 0.0281 -1.0000 -1.0000 3904564 1580636345.70 151.5226 60.0008 32.0000 1.9879 1.9887 418.0104 418.1972 0.0280 -1.0000 -1.0000 3904627 1580636345.80 151.5226 60.0008 32.0000 1.9878 1.9886 417.8907 418.0764 0.0280 -1.0000 -1.0000 3904705 1580636345.90 151.5226 60.0008 32.0000 1.9886 1.9894 417.9123 418.0999 0.0281 -1.0000 -1.0000 3904752 1580636346.00 151.5455 60.0008 32.0000 1.9884 1.9891 418.0636 418.2512 0.0282 -1.0000 -1.0000 3904830 1580636346.10 151.5455 60.0008 32.0000 1.9882 1.9890 418.0913 418.2787 0.0281 -1.0000 -1.0000 3904893 1580636346.20 151.5455 60.0008 32.0000 1.9896 1.9903 418.0665 418.2537 0.0281 -1.0000 -1.0000 3904955 1580636346.30 151.5455 60.0008 32.0000 1.9887 1.9894 417.9593 418.1463 0.0281 -1.0000 -1.0000 3905033 1580636346.40 151.5455 60.0008 32.0000 1.9891 1.9898 417.8821 418.0694 0.0281 -1.0000 -1.0000 3905096 1580636346.50 151.5455 60.0008 32.0000 1.9886 1.9894 417.8718 418.0586 0.0281 -1.0000 -1.0000 3905174 1580636346.60 151.5070 60.0008 32.0000 1.9879 1.9886 418.1356 418.3226 0.0281 -1.0000 -1.0000 3905236 1580636346.70 151.4948 60.0008 32.0000 1.9877 1.9885 417.9929 418.1809 0.0282 -1.0000 -1.0000 3905299 1580636346.80 151.4948 60.0008 32.0000 1.9883 1.9891 417.9305 418.1180 0.0282 -1.0000 -1.0000 3905361 1580636346.90 151.4948 60.0008 32.0000 1.9880 1.9888 417.9290 418.1160 0.0280 -1.0000 -1.0000 3905440 1580636347.00 151.4948 60.0008 32.0000 1.9884 1.9891 417.9359 418.1226 0.0281 -1.0000 -1.0000 3906190 1580636347.10 151.4948 60.0008 32.0000 1.9875 1.9882 417.8993 418.0862 0.0280 -1.0000 -1.0000 3906268 1580636347.20 151.4681 60.0008 32.0000 1.9880 1.9888 418.0370 418.2241 0.0281 -1.0000 -1.0000 3906330 1580636347.30 151.4681 60.0008 32.0000 1.9888 1.9896 418.0724 418.2596 0.0281 -1.0000 -1.0000 3906408 1580636347.40 151.4681 60.0008 32.0000 1.9885 1.9892 418.0391 418.2254 0.0280 -1.0000 -1.0000 3906486 1580636347.50 151.4681 60.0008 32.0000 1.9883 1.9890 417.8166 418.0038 0.0281 -1.0000 -1.0000 3906549 1580636347.60 151.4681 60.0008 32.0000 1.9888 1.9896 417.8350 418.0212 0.0280 -1.0000 -1.0000 3906611 1580636347.70 151.4681 60.0008 32.0000 1.9889 1.9896 418.0759 418.2633 0.0282 -1.0000 -1.0000 3906705 1580636347.80 151.4298 60.0008 32.0000 1.9882 1.9889 418.1765 418.3636 0.0280 -1.0000 -1.0000 3906768 1580636347.90 151.4298 60.0008 32.0000 1.9885 1.9892 418.1484 418.3347 0.0280 -1.0000 -1.0000 3906830 1580636348.00 151.4298 60.0008 32.0000 1.9892 1.9899 417.9643 418.1508 0.0280 -1.0000 -1.0000 3906908 1580636348.10 151.4298 60.0008 32.0000 1.9887 1.9895 417.9511 418.1384 0.0282 -1.0000 -1.0000 3906971 1580636348.20 151.4298 60.0008 32.0000 1.9881 1.9889 418.1084 418.2951 0.0281 -1.0000 -1.0000 3907033 1580636348.30 151.4277 60.0008 32.0000 1.9885 1.9892 418.1212 418.3078 0.0279 -1.0000 -1.0000 3907111 1580636348.40 151.4035 60.0008 32.0000 1.9886 1.9893 418.0998 418.2858 0.0280 -1.0000 -1.0000 3907190 1580636348.50 151.4035 60.0008 32.0000 1.9884 1.9891 417.9985 418.1858 0.0281 -1.0000 -1.0000 3907252 1580636348.60 151.4035 60.0008 32.0000 1.9886 1.9894 417.9126 418.1000 0.0282 -1.0000 -1.0000 3907440 1580636348.70 151.4035 60.0008 32.0000 1.9888 1.9895 417.8891 418.0760 0.0280 -1.0000 -1.0000 3907502 1580636348.80 151.4035 60.0008 32.0000 1.9891 1.9898 417.9234 418.1096 0.0279 -1.0000 -1.0000 3907564 1580636348.90 151.4839 60.0008 32.0000 1.9880 1.9887 418.1030 418.2891 0.0280 -1.0000 -1.0000 3907643 1580636349.00 151.4839 60.0008 32.0000 1.9885 1.9892 418.0851 418.2724 0.0281 -1.0000 -1.0000 3907705 1580636349.10 151.4839 60.0008 32.0000 1.9888 1.9895 417.9673 418.1545 0.0282 -1.0000 -1.0000 3907924 1580636349.20 151.4839 60.0008 32.0000 1.9891 1.9898 417.8896 418.0774 0.0282 -1.0000 -1.0000 3907987 1580636349.30 151.4839 60.0008 32.0000 1.9893 1.9900 417.9122 418.0994 0.0281 -1.0000 -1.0000 3908049 1580636349.40 151.4741 60.0008 32.0000 1.9879 1.9886 418.0079 418.1947 0.0281 -1.0000 -1.0000 3908112 1580636349.50 151.4663 60.0008 32.0000 1.9880 1.9887 418.0882 418.2754 0.0281 -1.0000 -1.0000 3908174 1580636349.60 151.4663 60.0008 32.0000 1.9883 1.9891 418.0535 418.2409 0.0281 -1.0000 -1.0000 3908408 1580636349.70 151.4663 60.0008 32.0000 1.9888 1.9895 418.1053 418.2927 0.0281 -1.0000 -1.0000 3908486 1580636349.80 151.4663 60.0008 32.0000 1.9892 1.9899 417.9656 418.1529 0.0282 -1.0000 -1.0000 3908549 1580636349.90 151.4663 60.0008 32.0000 1.9889 1.9896 417.9138 418.1014 0.0281 -1.0000 -1.0000 3908611 1580636350.00 151.4721 60.0005 32.0000 1.9882 1.9890 418.1136 418.3001 0.0281 -1.0000 -1.0000 3908690 1580636350.10 151.4721 60.0005 32.0000 1.9877 1.9884 418.0479 418.2350 0.0280 -1.0000 -1.0000 3908940 1580636350.20 151.4721 60.0005 32.0000 1.9887 1.9894 417.9288 418.1140 0.0278 -1.0000 -1.0000 3909002 1580636350.30 151.4721 60.0005 32.0000 1.9887 1.9894 417.9111 418.0986 0.0281 -1.0000 -1.0000 3909064 1580636350.40 151.4721 60.0005 32.0000 1.9884 1.9891 417.9428 418.1298 0.0281 -1.0000 -1.0000 3909143 1580636350.50 151.4425 60.0005 32.0000 1.9881 1.9888 417.9844 418.1719 0.0282 -1.0000 -1.0000 3909205 1580636350.60 151.4425 60.0005 32.0000 1.9876 1.9884 418.1746 418.3622 0.0282 -1.0000 -1.0000 3909658 1580636350.70 151.4425 60.0005 32.0000 1.9879 1.9886 418.0185 418.2053 0.0280 -1.0000 -1.0000 3909721 1580636350.80 151.4425 60.0005 32.0000 1.9893 1.9900 417.9150 418.1018 0.0281 -1.0000 -1.0000 3909784 1580636350.90 151.4425 60.0005 32.0000 1.9884 1.9891 417.8785 418.0658 0.0281 -1.0000 -1.0000 3909861 1580636351.00 151.4546 60.0005 32.0000 1.9880 1.9888 417.9073 418.0947 0.0282 -1.0000 -1.0000 3909924 1580636351.10 151.4841 60.0005 32.0000 1.9885 1.9893 418.0902 418.2780 0.0281 -1.0000 -1.0000 3910158 1580636351.20 151.4841 60.0005 32.0000 1.9886 1.9893 417.9956 418.1828 0.0281 -1.0000 -1.0000 3910221 1580636351.30 151.4841 60.0005 32.0000 1.9882 1.9890 417.8994 418.0867 0.0281 -1.0000 -1.0000 3910283 1580636351.40 151.4841 60.0005 32.0000 1.9888 1.9895 417.8142 418.0003 0.0279 -1.0000 -1.0000 3910361 1580636351.50 151.4841 60.0005 32.0000 1.9883 1.9890 417.9013 418.0876 0.0280 -1.0000 -1.0000 3910424 1580636351.60 151.5152 60.0005 32.0000 1.9883 1.9890 418.0309 418.2179 0.0281 -1.0000 -1.0000 3910518 1580636351.70 151.5152 60.0005 32.0000 1.9878 1.9885 418.0799 418.2670 0.0281 -1.0000 -1.0000 3910658 1580636351.80 151.5152 60.0005 32.0000 1.9893 1.9900 418.0276 418.2146 0.0281 -1.0000 -1.0000 3910721 1580636351.90 151.5152 60.0005 32.0000 1.9895 1.9902 417.8711 418.0579 0.0280 -1.0000 -1.0000 3910783 1580636352.00 151.5152 60.0005 32.0000 1.9887 1.9894 417.8465 418.0337 0.0281 -1.0000 -1.0000 3910846 1580636352.10 151.5200 60.0005 32.0000 1.9889 1.9896 417.9313 418.1184 0.0281 -1.0000 -1.0000 3910908 1580636352.20 151.5224 60.0005 32.0000 1.9884 1.9891 418.0084 418.1954 0.0281 -1.0000 -1.0000 3911190 1580636352.30 151.5224 60.0005 32.0000 1.9891 1.9899 417.9758 418.1628 0.0281 -1.0000 -1.0000 3911268 1580636352.40 151.5224 60.0005 32.0000 1.9886 1.9893 417.9000 418.0875 0.0281 -1.0000 -1.0000 3911330 1580636352.50 151.5224 60.0005 32.0000 1.9888 1.9895 417.8568 418.0439 0.0281 -1.0000 -1.0000 3911393 1580636352.60 151.5224 60.0005 32.0000 1.9883 1.9891 417.9230 418.1105 0.0281 -1.0000 -1.0000 3911471 1580636352.70 151.5181 60.0005 32.0000 1.9876 1.9883 418.1435 418.3317 0.0282 -1.0000 -1.0000 3911627 1580636352.80 151.5181 60.0005 32.0000 1.9879 1.9886 418.1576 418.3448 0.0281 -1.0000 -1.0000 3911690 1580636352.90 151.5181 60.0005 32.0000 1.9886 1.9893 418.0766 418.2639 0.0281 -1.0000 -1.0000 3911768 1580636353.00 151.5181 60.0005 32.0000 1.9890 1.9897 417.9009 418.0880 0.0282 -1.0000 -1.0000 3911830 1580636353.10 151.5181 60.0005 32.0000 1.9889 1.9896 417.8733 418.0611 0.0281 -1.0000 -1.0000 3911909 1580636353.20 151.5109 60.0005 32.0000 1.9891 1.9898 417.9362 418.1252 0.0283 -1.0000 -1.0000 3912190 1580636353.30 151.5050 60.0005 32.0000 1.9885 1.9892 417.9585 418.1446 0.0280 -1.0000 -1.0000 3912252 1580636353.40 151.5050 60.0005 32.0000 1.9875 1.9883 418.1026 418.2895 0.0281 -1.0000 -1.0000 3912314 1580636353.50 151.5050 60.0005 32.0000 1.9880 1.9888 417.9014 418.0890 0.0282 -1.0000 -1.0000 3912377 1580636353.60 151.5050 60.0005 32.0000 1.9892 1.9900 417.7942 417.9805 0.0280 -1.0000 -1.0000 3912440 1580636353.70 151.5050 60.0005 32.0000 1.9877 1.9884 417.8911 418.0773 0.0280 -1.0000 -1.0000 3912705 1580636353.80 151.5647 60.0005 32.0000 1.9882 1.9889 418.0307 418.2175 0.0281 -1.0000 -1.0000 3912768 1580636353.90 151.5647 60.0005 32.0000 1.9879 1.9886 418.0654 418.2524 0.0281 -1.0000 -1.0000 3912830 1580636354.00 151.5647 60.0005 32.0000 1.9887 1.9894 418.1612 418.3485 0.0281 -1.0000 -1.0000 3912908 1580636354.10 151.5647 60.0005 32.0000 1.9888 1.9895 417.9774 418.1638 0.0280 -1.0000 -1.0000 3912971 1580636354.20 151.5647 60.0005 32.0000 1.9888 1.9895 417.8073 417.9942 0.0280 -1.0000 -1.0000 3913033 1580636354.30 151.5483 60.0005 32.0000 1.9886 1.9893 417.8412 418.0270 0.0280 -1.0000 -1.0000 3913096 1580636354.40 151.5483 60.0005 32.0000 1.9884 1.9891 417.9247 418.1110 0.0280 -1.0000 -1.0000 3913158 1580636354.50 151.5483 60.0005 32.0000 1.9877 1.9884 418.2298 418.4176 0.0282 -1.0000 -1.0000 3913221 1580636354.60 151.5483 60.0005 32.0000 1.9879 1.9886 417.9783 418.1653 0.0280 -1.0000 -1.0000 3913299 1580636354.70 151.5483 60.0005 32.0000 1.9880 1.9887 417.9052 418.0920 0.0281 -1.0000 -1.0000 3914034 1580636354.80 151.5445 60.0007 32.0000 1.9880 1.9888 417.8368 418.0243 0.0281 -1.0000 -1.0000 3914096 1580636354.90 151.5275 60.0015 32.0000 1.9894 1.9901 417.9701 418.1563 0.0280 -1.0000 -1.0000 3914174 1580636355.00 151.5275 60.0015 32.0000 1.9877 1.9884 418.0761 418.2615 0.0278 -1.0000 -1.0000 3914237 1580636355.10 151.5275 60.0015 32.0000 1.9877 1.9885 418.0553 418.2424 0.0281 -1.0000 -1.0000 3914299 1580636355.20 151.5275 60.0015 32.0000 1.9880 1.9888 418.0349 418.2217 0.0281 -1.0000 -1.0000 3914361 1580636355.30 151.5275 60.0015 32.0000 1.9886 1.9893 417.9279 418.1143 0.0280 -1.0000 -1.0000 3914502 1580636355.40 151.5496 60.0015 32.0000 1.9889 1.9896 417.8343 418.0216 0.0281 -1.0000 -1.0000 3914564 1580636355.50 151.5496 60.0015 32.0000 1.9891 1.9899 417.8919 418.0792 0.0281 -1.0000 -1.0000 3914627 1580636355.60 151.5496 60.0015 32.0000 1.9882 1.9890 418.0176 418.2043 0.0280 -1.0000 -1.0000 3914690 1580636355.70 151.5496 60.0015 32.0000 1.9875 1.9882 418.1242 418.3113 0.0280 -1.0000 -1.0000 3914768 1580636355.80 151.5496 60.0015 32.0000 1.9883 1.9890 418.1357 418.3231 0.0282 -1.0000 -1.0000 3914830 1580636355.90 151.5178 60.0015 32.0000 1.9890 1.9897 417.9445 418.1313 0.0280 -1.0000 -1.0000 3914893 1580636356.00 151.5082 60.0015 32.0000 1.9892 1.9900 417.9214 418.1074 0.0280 -1.0000 -1.0000 3914971 1580636356.10 151.5082 60.0015 32.0000 1.9887 1.9894 417.9159 418.1024 0.0280 -1.0000 -1.0000 3915033 1580636356.20 151.5082 60.0015 32.0000 1.9881 1.9889 417.8950 418.0818 0.0281 -1.0000 -1.0000 3915096 1580636356.30 151.5082 60.0015 32.0000 1.9872 1.9879 417.9832 418.1705 0.0281 -1.0000 -1.0000 3915174 1580636356.40 151.5082 60.0015 32.0000 1.9881 1.9888 418.1201 418.3066 0.0280 -1.0000 -1.0000 3915236 1580636356.50 151.4122 60.0015 32.0000 1.9881 1.9888 418.0751 418.2622 0.0281 -1.0000 -1.0000 3915299 1580636356.60 151.4122 60.0015 32.0000 1.9878 1.9885 418.0468 418.2342 0.0281 -1.0000 -1.0000 3915377 1580636356.70 151.4122 60.0015 32.0000 1.9885 1.9892 417.9344 418.1203 0.0279 -1.0000 -1.0000 3915440 1580636356.80 151.4122 60.0015 32.0000 1.9882 1.9889 417.9205 418.1070 0.0280 -1.0000 -1.0000 3915658 1580636356.90 151.4122 60.0015 32.0000 1.9880 1.9887 418.0617 418.2483 0.0281 -1.0000 -1.0000 3915736 1580636357.00 151.4856 60.0015 32.0000 1.9877 1.9884 418.0701 418.2573 0.0281 -1.0000 -1.0000 3915799 1580636357.10 151.4856 60.0015 32.0000 1.9879 1.9887 417.9135 418.1007 0.0281 -1.0000 -1.0000 3915877 1580636357.20 151.4856 60.0015 32.0000 1.9889 1.9897 417.8477 418.0347 0.0280 -1.0000 -1.0000 3915940 1580636357.30 151.4856 60.0015 32.0000 1.9889 1.9896 417.8192 418.0057 0.0280 -1.0000 -1.0000 3916830 1580636357.40 151.4856 60.0015 32.0000 1.9893 1.9900 417.9574 418.1435 0.0280 -1.0000 -1.0000 3916893 1580636357.50 151.4856 60.0015 32.0000 1.9879 1.9886 418.0605 418.2475 0.0280 -1.0000 -1.0000 3916955 1580636357.60 151.4508 60.0015 32.0000 1.9878 1.9886 418.0743 418.2608 0.0280 -1.0000 -1.0000 3917018 1580636357.70 151.4508 60.0015 32.0000 1.9885 1.9892 418.0898 418.2760 0.0280 -1.0000 -1.0000 3917096 1580636357.80 151.4508 60.0015 32.0000 1.9886 1.9894 417.9031 418.0904 0.0281 -1.0000 -1.0000 3917158 1580636357.90 151.4508 60.0015 32.0000 1.9892 1.9899 417.9047 418.0918 0.0281 -1.0000 -1.0000 3917221 1580636358.00 151.4508 60.0015 32.0000 1.9885 1.9892 418.1661 418.3533 0.0281 -1.0000 -1.0000 3917299 1580636358.10 151.4508 60.0015 32.0000 1.9881 1.9889 418.0139 418.2010 0.0281 -1.0000 -1.0000 3917361 1580636358.20 151.4553 60.0015 32.0000 1.9885 1.9892 417.9395 418.1254 0.0278 -1.0000 -1.0000 3917424 1580636358.30 151.4553 60.0015 32.0000 1.9889 1.9896 417.8632 418.0513 0.0282 -1.0000 -1.0000 3917486 1580636358.40 151.4553 60.0015 32.0000 1.9886 1.9893 417.8652 418.0524 0.0281 -1.0000 -1.0000 3917971 1580636358.50 151.4553 60.0015 32.0000 1.9888 1.9895 417.8125 417.9998 0.0282 -1.0000 -1.0000 3918034 1580636358.60 151.4553 60.0015 32.0000 1.9882 1.9890 418.0593 418.2472 0.0282 -1.0000 -1.0000 3918096 1580636358.70 151.4151 60.0015 32.0000 1.9876 1.9884 418.0962 418.2834 0.0281 -1.0000 -1.0000 3918158 1580636358.80 151.4151 60.0015 32.0000 1.9875 1.9882 418.1191 418.3061 0.0281 -1.0000 -1.0000 3918221 1580636358.90 151.4151 60.0015 32.0000 1.9884 1.9892 417.9745 418.1611 0.0279 -1.0000 -1.0000 3918299 1580636359.00 151.4151 60.0015 32.0000 1.9890 1.9897 417.8649 418.0518 0.0282 -1.0000 -1.0000 3918361 1580636359.10 151.4151 60.0015 32.0000 1.9887 1.9895 417.9498 418.1368 0.0280 -1.0000 -1.0000 3918440 1580636359.20 151.4362 60.0015 32.0000 1.9885 1.9893 417.9629 418.1493 0.0280 -1.0000 -1.0000 3918502 1580636359.30 151.4562 60.0015 32.0000 1.9882 1.9889 418.0500 418.2366 0.0280 -1.0000 -1.0000 3918564 1580636359.40 151.4562 60.0015 32.0000 1.9889 1.9896 417.9610 418.1485 0.0282 -1.0000 -1.0000 3918643 1580636359.50 151.4562 60.0015 32.0000 1.9896 1.9904 417.8867 418.0741 0.0281 -1.0000 -1.0000 3918705 1580636359.60 151.4562 60.0015 32.0000 1.9896 1.9903 417.8591 418.0453 0.0279 -1.0000 -1.0000 3918768 1580636359.70 151.4562 60.0015 32.0000 1.9878 1.9886 418.0606 418.2471 0.0280 -1.0000 -1.0000 3918846 1580636359.80 151.4832 60.0015 32.0000 1.9876 1.9883 418.1277 418.3146 0.0280 -1.0000 -1.0000 3918908 1580636359.90 151.4832 60.0015 32.0000 1.9876 1.9883 418.0815 418.2683 0.0281 -1.0000 -1.0000 3919143 1580636360.00 151.4832 60.0015 32.0000 1.9883 1.9891 417.9692 418.1558 0.0280 -1.0000 -1.0000 3919221 1580636360.10 151.4832 60.0015 32.0000 1.9887 1.9894 417.8697 418.0561 0.0281 -1.0000 -1.0000 3919283 1580636360.20 151.4225 60.0015 32.0000 1.9885 1.9892 417.8693 418.0557 0.0279 -1.0000 -1.0000 3919346 1580636360.30 151.3948 60.0015 32.0000 1.9885 1.9892 417.9529 418.1386 0.0279 -1.0000 -1.0000 3919424 1580636360.40 151.3948 60.0015 32.0000 1.9882 1.9889 418.0998 418.2864 0.0280 -1.0000 -1.0000 3919643 1580636360.50 151.3948 60.0015 32.0000 1.9880 1.9887 418.1334 418.3199 0.0279 -1.0000 -1.0000 3919705 1580636360.60 151.3948 60.0015 32.0000 1.9883 1.9891 418.0858 418.2730 0.0281 -1.0000 -1.0000 3919784 1580636360.70 151.3948 60.0015 32.0000 1.9885 1.9892 417.9797 418.1663 0.0279 -1.0000 -1.0000 3919846 1580636360.80 151.3948 60.0015 32.0000 1.9886 1.9893 417.9001 418.0863 0.0280 -1.0000 -1.0000 3919909 1580636360.90 151.3948 60.0015 32.0000 1.9886 1.9893 417.9941 418.1809 0.0280 -1.0000 -1.0000 3919987 1580636361.00 151.3948 60.0015 32.0000 1.9891 1.9899 418.0404 418.2274 0.0281 -1.0000 -1.0000 3920174 1580636361.10 151.4533 60.0015 32.0000 1.9881 1.9888 418.1592 418.3468 0.0282 -1.0000 -1.0000 3920237 1580636361.20 151.4533 60.0015 32.0000 1.9888 1.9895 417.9032 418.0899 0.0280 -1.0000 -1.0000 3920299 1580636361.30 151.4533 60.0015 32.0000 1.9891 1.9898 417.8172 418.0038 0.0280 -1.0000 -1.0000 3920361 1580636361.40 151.4533 60.0015 32.0000 1.9889 1.9896 417.8525 418.0388 0.0280 -1.0000 -1.0000 3920440 1580636361.50 151.4533 60.0015 32.0000 1.9881 1.9888 417.9065 418.0922 0.0279 -1.0000 -1.0000 3920674 1580636361.60 151.5123 60.0015 32.0000 1.9877 1.9884 418.0372 418.2240 0.0281 -1.0000 -1.0000 3920736 1580636361.70 151.5130 60.0015 32.0000 1.9875 1.9882 418.0993 418.2863 0.0281 -1.0000 -1.0000 3920799 1580636361.80 151.5130 60.0015 32.0000 1.9882 1.9889 418.1341 418.3209 0.0280 -1.0000 -1.0000 3920861 1580636361.90 151.5130 60.0015 32.0000 1.9890 1.9897 417.9812 418.1672 0.0279 -1.0000 -1.0000 3920924 1580636362.00 151.5130 60.0015 32.0000 1.9884 1.9892 417.8909 418.0786 0.0282 -1.0000 -1.0000 3921018 1580636362.10 151.4984 60.0015 32.0000 1.9891 1.9899 417.8371 418.0235 0.0280 -1.0000 -1.0000 3921080 1580636362.20 151.4963 60.0015 32.0000 1.9890 1.9897 417.8200 418.0071 0.0281 -1.0000 -1.0000 3921143 1580636362.30 151.4963 60.0015 32.0000 1.9885 1.9892 418.0678 418.2550 0.0281 -1.0000 -1.0000 3921221 1580636362.40 151.4963 60.0015 32.0000 1.9882 1.9889 418.0923 418.2790 0.0280 -1.0000 -1.0000 3921283 1580636362.50 151.4963 60.0015 32.0000 1.9890 1.9897 417.9983 418.1842 0.0279 -1.0000 -1.0000 3921346 1580636362.60 151.4840 60.0015 32.0000 1.9886 1.9893 417.8268 418.0125 0.0279 -1.0000 -1.0000 3921424 1580636362.70 151.4705 60.0015 32.0000 1.9882 1.9890 417.8865 418.0724 0.0279 -1.0000 -1.0000 3921487 1580636362.80 151.4705 60.0015 32.0000 1.9888 1.9895 418.0385 418.2256 0.0282 -1.0000 -1.0000 3921549 1580636362.90 151.4705 60.0015 32.0000 1.9882 1.9890 418.0698 418.2569 0.0280 -1.0000 -1.0000 3921611 1580636363.00 151.4705 60.0015 32.0000 1.9891 1.9899 418.1020 418.2877 0.0279 -1.0000 -1.0000 3921690 1580636363.10 151.4717 60.0015 32.0000 1.9887 1.9894 417.9074 418.0947 0.0282 -1.0000 -1.0000 3921752 1580636363.20 151.5105 60.0015 32.0000 1.9887 1.9895 417.8447 418.0318 0.0281 -1.0000 -1.0000 3921830 1580636363.30 151.5105 60.0015 32.0000 1.9892 1.9899 417.8964 418.0838 0.0280 -1.0000 -1.0000 3921893 1580636363.40 151.5105 60.0015 32.0000 1.9879 1.9886 417.9857 418.1720 0.0280 -1.0000 -1.0000 3921955 1580636363.50 151.5105 60.0015 32.0000 1.9884 1.9892 418.0227 418.2102 0.0282 -1.0000 -1.0000 3922440 1580636363.60 151.5105 60.0015 32.0000 1.9894 1.9901 417.8182 418.0043 0.0279 -1.0000 -1.0000 3922502 1580636363.70 151.5530 60.0015 32.0000 1.9889 1.9896 417.8424 418.0283 0.0279 -1.0000 -1.0000 3922564 1580636363.80 151.5530 60.0015 32.0000 1.9888 1.9895 417.9043 418.0905 0.0280 -1.0000 -1.0000 3922627 1580636363.90 151.5530 60.0015 32.0000 1.9890 1.9897 417.9624 418.1503 0.0281 -1.0000 -1.0000 3922690 1580636364.00 151.5530 60.0015 32.0000 1.9876 1.9883 418.1261 418.3125 0.0280 -1.0000 -1.0000 3922768 1580636364.10 151.5530 60.0015 32.0000 1.9881 1.9888 418.0741 418.2619 0.0282 -1.0000 -1.0000 3922955 1580636364.20 151.5654 60.0015 32.0000 1.9896 1.9903 417.9477 418.1352 0.0281 -1.0000 -1.0000 3923018 1580636364.30 151.5748 60.0015 32.0000 1.9892 1.9900 417.8297 418.0161 0.0280 -1.0000 -1.0000 3923096 1580636364.40 151.5748 60.0015 32.0000 1.9891 1.9898 417.8243 418.0102 0.0280 -1.0000 -1.0000 3923158 1580636364.50 151.5748 60.0015 32.0000 1.9892 1.9899 417.9535 418.1411 0.0281 -1.0000 -1.0000 3923221 1580636364.60 151.5748 60.0015 32.0000 1.9887 1.9895 418.0200 418.2069 0.0281 -1.0000 -1.0000 3923471 1580636364.70 151.5748 60.0015 32.0000 1.9889 1.9897 417.8712 418.0577 0.0280 -1.0000 -1.0000 3923534 1580636364.80 151.5907 60.0016 32.0000 1.9888 1.9895 417.7720 417.9586 0.0281 -1.0000 -1.0000 3923596 1580636364.90 151.5907 60.0016 32.0000 1.9891 1.9898 417.8133 418.0005 0.0281 -1.0000 -1.0000 3923658 1580636365.00 151.5907 60.0016 32.0000 1.9888 1.9896 418.0327 418.2192 0.0280 -1.0000 -1.0000 3923721 1580636365.10 151.5907 60.0016 32.0000 1.9888 1.9895 418.0845 418.2710 0.0280 -1.0000 -1.0000 3924237 1580636365.20 151.5907 60.0016 32.0000 1.9882 1.9890 418.1318 418.3195 0.0282 -1.0000 -1.0000 3924299 1580636365.30 151.5129 60.0016 32.0000 1.9892 1.9900 417.9470 418.1339 0.0280 -1.0000 -1.0000 3924361 1580636365.40 151.5008 60.0016 32.0000 1.9890 1.9897 417.8323 418.0198 0.0281 -1.0000 -1.0000 3924440 1580636365.50 151.5008 60.0016 32.0000 1.9885 1.9893 417.7926 417.9790 0.0279 -1.0000 -1.0000 3924502 1580636365.60 151.5008 60.0016 32.0000 1.9882 1.9889 417.8575 418.0443 0.0281 -1.0000 -1.0000 3924690 1580636365.70 151.5008 60.0016 32.0000 1.9878 1.9885 418.0689 418.2565 0.0282 -1.0000 -1.0000 3924783 1580636365.80 151.5008 60.0016 32.0000 1.9894 1.9902 417.9841 418.1711 0.0281 -1.0000 -1.0000 3924846 1580636365.90 151.5143 60.0016 32.0000 1.9892 1.9899 417.9154 418.1016 0.0280 -1.0000 -1.0000 3924908 1580636366.00 151.5143 60.0016 32.0000 1.9887 1.9894 417.8490 418.0362 0.0281 -1.0000 -1.0000 3924986 1580636366.10 151.5143 60.0016 32.0000 1.9883 1.9890 418.0060 418.1928 0.0281 -1.0000 -1.0000 3925236 1580636366.20 151.5143 60.0016 32.0000 1.9885 1.9893 417.9982 418.1851 0.0280 -1.0000 -1.0000 3925299 1580636366.30 151.5143 60.0016 32.0000 1.9885 1.9892 418.0537 418.2401 0.0279 -1.0000 -1.0000 3925377 1580636366.40 151.5143 60.0016 32.0000 1.9884 1.9891 417.9768 418.1628 0.0280 -1.0000 -1.0000 3925440 1580636366.50 151.5392 60.0016 32.0000 1.9890 1.9897 417.7831 417.9704 0.0282 -1.0000 -1.0000 3925502 1580636366.60 151.5392 60.0016 32.0000 1.9890 1.9897 417.8080 417.9953 0.0281 -1.0000 -1.0000 3925690 1580636366.70 151.5392 60.0016 32.0000 1.9888 1.9896 417.8924 418.0803 0.0283 -1.0000 -1.0000 3925752 1580636366.80 151.5392 60.0016 32.0000 1.9885 1.9892 418.0062 418.1935 0.0280 -1.0000 -1.0000 3925814 1580636366.90 151.5392 60.0016 32.0000 1.9886 1.9893 418.0320 418.2189 0.0281 -1.0000 -1.0000 3925893 1580636367.00 151.5392 60.0016 32.0000 1.9889 1.9896 417.9455 418.1327 0.0282 -1.0000 -1.0000 3925955 1580636367.10 151.4933 60.0016 32.0000 1.9882 1.9889 417.8536 418.0412 0.0282 -1.0000 -1.0000 3926221 1580636367.20 151.4933 60.0016 32.0000 1.9888 1.9895 417.8356 418.0217 0.0280 -1.0000 -1.0000 3926284 1580636367.30 151.4933 60.0016 32.0000 1.9881 1.9888 417.9803 418.1674 0.0281 -1.0000 -1.0000 3926346 1580636367.40 151.4933 60.0016 32.0000 1.9880 1.9888 418.0128 418.1997 0.0280 -1.0000 -1.0000 3926408 1580636367.50 151.4933 60.0016 32.0000 1.9884 1.9892 418.0979 418.2849 0.0281 -1.0000 -1.0000 3926471 1580636367.60 151.4959 60.0016 32.0000 1.9887 1.9894 417.9461 418.1336 0.0282 -1.0000 -1.0000 3926658 1580636367.70 151.4959 60.0016 32.0000 1.9891 1.9898 417.8676 418.0540 0.0280 -1.0000 -1.0000 3926736 1580636367.80 151.4959 60.0016 32.0000 1.9885 1.9892 417.8073 417.9952 0.0282 -1.0000 -1.0000 3926799 1580636367.90 151.4959 60.0016 32.0000 1.9885 1.9893 417.9951 418.1822 0.0280 -1.0000 -1.0000 3926861 1580636368.00 151.4959 60.0016 32.0000 1.9886 1.9893 418.1241 418.3104 0.0280 -1.0000 -1.0000 3926924 1580636368.10 151.4906 60.0016 32.0000 1.9895 1.9902 417.9385 418.1263 0.0282 -1.0000 -1.0000 3926986 1580636368.20 151.4602 60.0016 32.0000 1.9892 1.9899 417.9166 418.1040 0.0281 -1.0000 -1.0000 3927205 1580636368.30 151.4602 60.0016 32.0000 1.9894 1.9901 417.8707 418.0582 0.0282 -1.0000 -1.0000 3927268 1580636368.40 151.4602 60.0016 32.0000 1.9895 1.9903 417.9644 418.1511 0.0280 -1.0000 -1.0000 3927330 1580636368.50 151.4602 60.0016 32.0000 1.9885 1.9892 418.0484 418.2358 0.0282 -1.0000 -1.0000 3927393 1580636368.60 151.4602 60.0016 32.0000 1.9890 1.9898 418.1288 418.3154 0.0280 -1.0000 -1.0000 3927471 1580636368.70 151.5076 60.0016 32.0000 1.9889 1.9896 417.9832 418.1711 0.0282 -1.0000 -1.0000 3927658 1580636368.80 151.5076 60.0016 32.0000 1.9894 1.9901 417.9167 418.1042 0.0281 -1.0000 -1.0000 3927721 1580636368.90 151.5076 60.0016 32.0000 1.9897 1.9905 417.9504 418.1380 0.0282 -1.0000 -1.0000 3927784 1580636369.00 151.5076 60.0016 32.0000 1.9896 1.9903 417.9596 418.1471 0.0282 -1.0000 -1.0000 3927846 1580636369.10 151.5076 60.0016 32.0000 1.9884 1.9891 418.0973 418.2838 0.0279 -1.0000 -1.0000 3927924 1580636369.20 151.5076 60.0016 32.0000 1.9887 1.9895 418.0264 418.2129 0.0281 -1.0000 -1.0000 3928221 1580636369.30 151.4770 60.0016 32.0000 1.9886 1.9894 417.9065 418.0950 0.0282 -1.0000 -1.0000 3928284 1580636369.40 151.4770 60.0016 32.0000 1.9890 1.9897 417.9051 418.0919 0.0280 -1.0000 -1.0000 3928361 1580636369.50 151.4770 60.0016 32.0000 1.9889 1.9896 417.9956 418.1829 0.0282 -1.0000 -1.0000 3928424 1580636369.60 151.4770 60.0016 32.0000 1.9887 1.9895 418.1039 418.2909 0.0280 -1.0000 -1.0000 3928486 1580636369.70 151.4770 60.0016 32.0000 1.9888 1.9895 418.0732 418.2602 0.0281 -1.0000 -1.0000 3928674 1580636369.80 151.4851 60.0013 32.0000 1.9895 1.9903 417.9956 418.1834 0.0282 -1.0000 -1.0000 3928736 1580636369.90 151.4851 60.0013 32.0000 1.9893 1.9901 417.9141 418.1010 0.0281 -1.0000 -1.0000 3928799 1580636370.00 151.4851 60.0013 32.0000 1.9894 1.9901 417.8873 418.0746 0.0282 -1.0000 -1.0000 3928877 1580636370.10 151.4851 60.0013 32.0000 1.9890 1.9897 417.9538 418.1403 0.0280 -1.0000 -1.0000 3928940 1580636370.20 151.4851 60.0013 32.0000 1.9890 1.9897 418.1192 418.3062 0.0280 -1.0000 -1.0000 3929002 1580636370.30 151.4741 60.0013 32.0000 1.9892 1.9900 418.0751 418.2619 0.0281 -1.0000 -1.0000 3929096 1580636370.40 151.4454 60.0013 32.0000 1.9889 1.9897 418.0954 418.2838 0.0282 -1.0000 -1.0000 3929158 1580636370.50 151.4454 60.0013 32.0000 1.9898 1.9905 417.9405 418.1270 0.0280 -1.0000 -1.0000 3929221 1580636370.60 151.4454 60.0013 32.0000 1.9885 1.9892 418.0161 418.2025 0.0280 -1.0000 -1.0000 3929299 1580636370.70 151.4454 60.0013 32.0000 1.9887 1.9894 418.0056 418.1932 0.0282 -1.0000 -1.0000 3929361 1580636370.80 151.4454 60.0013 32.0000 1.9884 1.9892 418.1625 418.3510 0.0282 -1.0000 -1.0000 3929424 1580636370.90 151.4881 60.0013 32.0000 1.9887 1.9894 418.0546 418.2412 0.0280 -1.0000 -1.0000 3929502 1580636371.00 151.4881 60.0013 32.0000 1.9897 1.9904 418.0738 418.2619 0.0282 -1.0000 -1.0000 3929564 1580636371.10 151.4881 60.0013 32.0000 1.9895 1.9902 417.9569 418.1433 0.0280 -1.0000 -1.0000 3929643 1580636371.20 151.4881 60.0013 32.0000 1.9890 1.9897 417.9125 418.0996 0.0281 -1.0000 -1.0000 3929705 1580636371.30 151.4881 60.0013 32.0000 1.9885 1.9892 418.0530 418.2410 0.0283 -1.0000 -1.0000 3929940 1580636371.40 151.4968 60.0013 32.0000 1.9887 1.9894 418.0652 418.2527 0.0282 -1.0000 -1.0000 3930002 1580636371.50 151.4968 60.0013 32.0000 1.9890 1.9897 418.0280 418.2158 0.0282 -1.0000 -1.0000 3930064 1580636371.60 151.4968 60.0013 32.0000 1.9891 1.9898 417.8499 418.0370 0.0281 -1.0000 -1.0000 3930143 1580636371.70 151.4968 60.0013 32.0000 1.9886 1.9893 417.8919 418.0793 0.0282 -1.0000 -1.0000 3930205 1580636371.80 151.4968 60.0013 32.0000 1.9877 1.9884 418.0562 418.2444 0.0283 -1.0000 -1.0000 3930440 1580636371.90 151.5005 60.0013 32.0000 1.9882 1.9889 418.0982 418.2858 0.0281 -1.0000 -1.0000 3930502 1580636372.00 151.5255 60.0013 32.0000 1.9888 1.9895 418.1267 418.3137 0.0280 -1.0000 -1.0000 3930564 1580636372.10 151.5255 60.0013 32.0000 1.9883 1.9891 418.0417 418.2286 0.0281 -1.0000 -1.0000 3930627 1580636372.20 151.5255 60.0013 32.0000 1.9893 1.9900 417.8739 418.0609 0.0281 -1.0000 -1.0000 3930690 1580636372.30 151.5255 60.0013 32.0000 1.9893 1.9901 417.9118 418.0995 0.0281 -1.0000 -1.0000 3931205 1580636372.40 151.5255 60.0013 32.0000 1.9888 1.9895 417.9329 418.1206 0.0282 -1.0000 -1.0000 3931268 1580636372.50 151.5405 60.0013 32.0000 1.9882 1.9889 418.1225 418.3100 0.0281 -1.0000 -1.0000 3931330 1580636372.60 151.5405 60.0013 32.0000 1.9888 1.9895 418.0863 418.2735 0.0281 -1.0000 -1.0000 3931393 1580636372.70 151.5405 60.0013 32.0000 1.9887 1.9894 417.9297 418.1177 0.0283 -1.0000 -1.0000 3931471 1580636372.80 151.5405 60.0013 32.0000 1.9892 1.9899 417.8804 418.0683 0.0282 -1.0000 -1.0000 3931534 1580636372.90 151.5405 60.0013 32.0000 1.9890 1.9897 417.9341 418.1209 0.0281 -1.0000 -1.0000 3931596 1580636373.00 151.5368 60.0013 32.0000 1.9883 1.9891 418.0216 418.2087 0.0281 -1.0000 -1.0000 3931658 1580636373.10 151.5019 60.0013 32.0000 1.9877 1.9885 418.0808 418.2693 0.0283 -1.0000 -1.0000 3931737 1580636373.20 151.5019 60.0013 32.0000 1.9882 1.9889 418.0354 418.2232 0.0282 -1.0000 -1.0000 3931799 1580636373.30 151.5019 60.0013 32.0000 1.9886 1.9894 418.0375 418.2247 0.0281 -1.0000 -1.0000 3932174 1580636373.40 151.5019 60.0013 32.0000 1.9888 1.9896 418.0194 418.2067 0.0280 -1.0000 -1.0000 3932252 1580636373.50 151.5019 60.0013 32.0000 1.9891 1.9898 417.9335 418.1194 0.0280 -1.0000 -1.0000 3932314 1580636373.60 151.4933 60.0013 32.0000 1.9886 1.9894 418.0528 418.2399 0.0281 -1.0000 -1.0000 3932377 1580636373.70 151.4933 60.0013 32.0000 1.9872 1.9879 418.0736 418.2625 0.0283 -1.0000 -1.0000 3932455 1580636373.80 151.4933 60.0013 32.0000 1.9873 1.9881 418.0852 418.2727 0.0282 -1.0000 -1.0000 3932518 1580636373.90 151.4933 60.0013 32.0000 1.9888 1.9896 417.9734 418.1608 0.0281 -1.0000 -1.0000 3932690 1580636374.00 151.4933 60.0013 32.0000 1.9885 1.9892 417.7917 417.9791 0.0281 -1.0000 -1.0000 3932768 1580636374.10 151.5460 60.0013 32.0000 1.9891 1.9898 417.7761 417.9635 0.0282 -1.0000 -1.0000 3932830 1580636374.20 151.5843 60.0013 32.0000 1.9893 1.9900 417.8648 418.0524 0.0282 -1.0000 -1.0000 3932893 1580636374.30 151.5843 60.0013 32.0000 1.9881 1.9889 418.0722 418.2591 0.0281 -1.0000 -1.0000 3932971 1580636374.40 151.5843 60.0013 32.0000 1.9891 1.9898 418.0240 418.2110 0.0281 -1.0000 -1.0000 3933190 1580636374.50 151.5843 60.0013 32.0000 1.9881 1.9888 417.9758 418.1627 0.0280 -1.0000 -1.0000 3933252 1580636374.60 151.5843 60.0013 32.0000 1.9885 1.9892 417.8758 418.0629 0.0281 -1.0000 -1.0000 3933330 1580636374.70 151.5530 60.0013 32.0000 1.9880 1.9887 417.9795 418.1668 0.0280 -1.0000 -1.0000 3933393 1580636374.80 151.5530 60.0013 32.0000 1.9879 1.9886 418.0149 418.2020 0.0282 -1.0000 -1.0000 3933455 1580636374.90 151.5530 60.0013 32.0000 1.9877 1.9884 418.1083 418.2965 0.0282 -1.0000 -1.0000 3933737 1580636375.00 151.5530 60.0013 32.0000 1.9879 1.9887 418.0191 418.2071 0.0282 -1.0000 -1.0000 3933799 1580636375.10 151.5530 60.0013 32.0000 1.9880 1.9887 417.8796 418.0665 0.0280 -1.0000 -1.0000 3933877 1580636375.20 151.5361 60.0013 32.0000 1.9892 1.9900 417.7425 417.9301 0.0282 -1.0000 -1.0000 3933940 1580636375.30 151.5361 60.0013 32.0000 1.9885 1.9892 417.8541 418.0418 0.0281 -1.0000 -1.0000 3934002 1580636375.40 151.5361 60.0013 32.0000 1.9880 1.9887 418.0113 418.1986 0.0281 -1.0000 -1.0000 3934408 1580636375.50 151.5361 60.0013 32.0000 1.9879 1.9886 418.0921 418.2807 0.0283 -1.0000 -1.0000 3934486 1580636375.60 151.5361 60.0013 32.0000 1.9885 1.9892 418.0244 418.2121 0.0281 -1.0000 -1.0000 3934549 1580636375.70 151.5361 60.0013 32.0000 1.9887 1.9894 417.9232 418.1110 0.0282 -1.0000 -1.0000 3934627 1580636375.80 151.5454 60.0013 32.0000 1.9888 1.9895 417.9575 418.1454 0.0282 -1.0000 -1.0000 3934690 1580636375.90 151.5465 60.0013 32.0000 1.9881 1.9889 417.9758 418.1638 0.0283 -1.0000 -1.0000 3935596 1580636376.00 151.5465 60.0013 32.0000 1.9881 1.9889 418.0739 418.2623 0.0282 -1.0000 -1.0000 3935674 1580636376.10 151.5465 60.0013 32.0000 1.9878 1.9886 418.0329 418.2203 0.0281 -1.0000 -1.0000 3935737 1580636376.20 151.5465 60.0013 32.0000 1.9890 1.9897 417.9316 418.1191 0.0281 -1.0000 -1.0000 3935799 1580636376.30 151.5556 60.0013 32.0000 1.9883 1.9891 417.8562 418.0441 0.0283 -1.0000 -1.0000 3935877 1580636376.40 151.6031 60.0013 32.0000 1.9888 1.9896 417.8357 418.0235 0.0282 -1.0000 -1.0000 3935940 1580636376.50 151.6031 60.0013 32.0000 1.9890 1.9897 417.9730 418.1607 0.0282 -1.0000 -1.0000 3936002 1580636376.60 151.6031 60.0013 32.0000 1.9880 1.9888 418.0810 418.2683 0.0281 -1.0000 -1.0000 3936080 1580636376.70 151.6031 60.0013 32.0000 1.9884 1.9892 418.0485 418.2360 0.0281 -1.0000 -1.0000 3936127 1580636376.80 151.6031 60.0013 32.0000 1.9880 1.9887 418.0558 418.2425 0.0280 -1.0000 -1.0000 3936190 1580636376.90 151.6148 60.0013 32.0000 1.9884 1.9891 417.8625 418.0496 0.0282 -1.0000 -1.0000 3936658 1580636377.00 151.6148 60.0013 32.0000 1.9885 1.9893 417.8629 418.0508 0.0282 -1.0000 -1.0000 3936721 1580636377.10 151.6148 60.0013 32.0000 1.9888 1.9895 417.9196 418.1072 0.0282 -1.0000 -1.0000 3936799 1580636377.20 151.6148 60.0013 32.0000 1.9881 1.9888 418.1243 418.3120 0.0281 -1.0000 -1.0000 3936861 1580636377.30 151.6148 60.0013 32.0000 1.9891 1.9898 417.9907 418.1790 0.0282 -1.0000 -1.0000 3936924 1580636377.40 151.5421 60.0013 32.0000 1.9896 1.9904 417.9076 418.0951 0.0282 -1.0000 -1.0000 3937002 1580636377.50 151.5392 60.0013 32.0000 1.9889 1.9896 417.8628 418.0497 0.0280 -1.0000 -1.0000 3937064 1580636377.60 151.5392 60.0013 32.0000 1.9889 1.9896 417.9081 418.0949 0.0281 -1.0000 -1.0000 3937127 1580636377.70 151.5392 60.0013 32.0000 1.9883 1.9890 418.0203 418.2077 0.0282 -1.0000 -1.0000 3937190 1580636377.80 151.5392 60.0013 32.0000 1.9884 1.9891 418.0529 418.2410 0.0282 -1.0000 -1.0000 3937252 1580636377.90 151.5392 60.0013 32.0000 1.9885 1.9892 418.0736 418.2606 0.0280 -1.0000 -1.0000 3937314 1580636378.00 151.5392 60.0013 32.0000 1.9890 1.9898 417.9694 418.1563 0.0281 -1.0000 -1.0000 3937393 1580636378.10 151.5392 60.0013 32.0000 1.9885 1.9893 417.9702 418.1578 0.0282 -1.0000 -1.0000 3937455 1580636378.20 151.5392 60.0013 32.0000 1.9882 1.9890 418.0011 418.1882 0.0281 -1.0000 -1.0000 3937518 1580636378.30 151.5392 60.0013 32.0000 1.9879 1.9886 418.1116 418.2989 0.0281 -1.0000 -1.0000 3937596 1580636378.40 151.5392 60.0013 32.0000 1.9889 1.9897 418.0233 418.2106 0.0281 -1.0000 -1.0000 3937658 1580636378.50 151.5392 60.0013 32.0000 1.9894 1.9901 417.9279 418.1140 0.0280 -1.0000 -1.0000 3937721 1580636378.60 151.5076 60.0013 32.0000 1.9889 1.9897 417.8580 418.0458 0.0282 -1.0000 -1.0000 3937799 1580636378.70 151.4836 60.0013 32.0000 1.9891 1.9898 417.8772 418.0652 0.0282 -1.0000 -1.0000 3937861 1580636378.80 151.4836 60.0013 32.0000 1.9887 1.9895 418.0951 418.2831 0.0282 -1.0000 -1.0000 3937924 1580636378.90 151.4836 60.0013 32.0000 1.9878 1.9886 418.1086 418.2965 0.0282 -1.0000 -1.0000 3938002 1580636379.00 151.4836 60.0013 32.0000 1.9887 1.9895 418.0493 418.2368 0.0281 -1.0000 -1.0000 3938064 1580636379.10 151.4836 60.0013 32.0000 1.9885 1.9892 417.9063 418.0941 0.0282 -1.0000 -1.0000 3938143 1580636379.20 151.4836 60.0013 32.0000 1.9886 1.9893 417.9083 418.0948 0.0280 -1.0000 -1.0000 3938205 1580636379.30 151.4836 60.0013 32.0000 1.9889 1.9896 418.0708 418.2576 0.0281 -1.0000 -1.0000 3938268 1580636379.40 151.4836 60.0013 32.0000 1.9887 1.9895 418.1137 418.3010 0.0281 -1.0000 -1.0000 3938346 1580636379.50 151.4836 60.0013 32.0000 1.9891 1.9899 418.0775 418.2646 0.0281 -1.0000 -1.0000 3938408 1580636379.60 151.4836 60.0013 32.0000 1.9888 1.9895 417.8909 418.0780 0.0281 -1.0000 -1.0000 3938471 1580636379.70 151.4816 60.0013 32.0000 1.9889 1.9897 417.8542 418.0416 0.0281 -1.0000 -1.0000 3938549 1580636379.80 151.4434 60.0020 32.0000 1.9885 1.9892 417.8370 418.0236 0.0280 -1.0000 -1.0000 3938611 1580636379.90 151.4434 60.0020 32.0000 1.9882 1.9889 417.9578 418.1455 0.0282 -1.0000 -1.0000 3938674 1580636380.00 151.4434 60.0020 32.0000 1.9879 1.9887 418.0900 418.2781 0.0282 -1.0000 -1.0000 3938971 1580636380.10 151.4434 60.0020 32.0000 1.9880 1.9888 418.0700 418.2575 0.0282 -1.0000 -1.0000 3939033 1580636380.20 151.4434 60.0020 32.0000 1.9884 1.9892 417.9875 418.1750 0.0281 -1.0000 -1.0000 3939096 1580636380.30 151.4434 60.0020 32.0000 1.9885 1.9893 417.8229 418.0104 0.0282 -1.0000 -1.0000 3939158 1580636380.40 151.4765 60.0020 32.0000 1.9879 1.9887 417.8789 418.0666 0.0282 -1.0000 -1.0000 3939236 1580636380.50 151.4799 60.0020 32.0000 1.9883 1.9890 418.1113 418.2995 0.0283 -1.0000 -1.0000 3939424 1580636380.60 151.4799 60.0020 32.0000 1.9879 1.9886 418.1004 418.2877 0.0281 -1.0000 -1.0000 3939487 1580636380.70 151.4799 60.0020 32.0000 1.9883 1.9890 418.0658 418.2532 0.0281 -1.0000 -1.0000 3939549 1580636380.80 151.4799 60.0020 32.0000 1.9887 1.9894 417.9720 418.1590 0.0281 -1.0000 -1.0000 3939611 1580636380.90 151.4666 60.0020 32.0000 1.9888 1.9895 417.8852 418.0722 0.0281 -1.0000 -1.0000 3939690 1580636381.00 151.4346 60.0020 32.0000 1.9883 1.9891 417.9177 418.1055 0.0282 -1.0000 -1.0000 3940221 1580636381.10 151.4346 60.0020 32.0000 1.9885 1.9892 418.0872 418.2743 0.0281 -1.0000 -1.0000 3940284 1580636381.20 151.4346 60.0020 32.0000 1.9890 1.9897 418.1697 418.3574 0.0282 -1.0000 -1.0000 3940346 1580636381.30 151.4346 60.0020 32.0000 1.9883 1.9890 418.0487 418.2357 0.0280 -1.0000 -1.0000 3940424 1580636381.40 151.4346 60.0020 32.0000 1.9889 1.9896 417.9442 418.1310 0.0281 -1.0000 -1.0000 3940486 1580636381.50 151.4879 60.0020 32.0000 1.9890 1.9897 417.8873 418.0746 0.0281 -1.0000 -1.0000 3940549 1580636381.60 151.4879 60.0020 32.0000 1.9895 1.9902 417.9286 418.1162 0.0282 -1.0000 -1.0000 3940611 1580636381.70 151.4879 60.0020 32.0000 1.9887 1.9895 418.0380 418.2256 0.0282 -1.0000 -1.0000 3940690 1580636381.80 151.4879 60.0020 32.0000 1.9880 1.9888 418.0759 418.2635 0.0281 -1.0000 -1.0000 3940752 1580636381.90 151.4879 60.0020 32.0000 1.9885 1.9892 418.0758 418.2628 0.0281 -1.0000 -1.0000 3940814 1580636382.00 151.4880 60.0020 32.0000 1.9895 1.9902 417.9941 418.1818 0.0282 -1.0000 -1.0000 3940877 1580636382.10 151.4880 60.0020 32.0000 1.9890 1.9898 417.8808 418.0694 0.0283 -1.0000 -1.0000 3940955 1580636382.20 151.4880 60.0020 32.0000 1.9889 1.9897 417.9196 418.1075 0.0282 -1.0000 -1.0000 3941018 1580636382.30 151.4880 60.0020 32.0000 1.9883 1.9890 418.0486 418.2359 0.0281 -1.0000 -1.0000 3941096 1580636382.40 151.4880 60.0020 32.0000 1.9881 1.9888 418.1113 418.2994 0.0282 -1.0000 -1.0000 3941158 1580636382.50 151.4860 60.0020 32.0000 1.9891 1.9899 417.9520 418.1394 0.0282 -1.0000 -1.0000 3941221 1580636382.60 151.4691 60.0020 32.0000 1.9894 1.9902 417.8367 418.0235 0.0280 -1.0000 -1.0000 3941455 1580636382.70 151.4691 60.0020 32.0000 1.9891 1.9898 417.8184 418.0051 0.0280 -1.0000 -1.0000 3941518 1580636382.80 151.4691 60.0020 32.0000 1.9892 1.9899 417.9758 418.1633 0.0282 -1.0000 -1.0000 3941580 1580636382.90 151.4691 60.0020 32.0000 1.9881 1.9889 418.0471 418.2349 0.0282 -1.0000 -1.0000 3941658 1580636383.00 151.4691 60.0020 32.0000 1.9884 1.9892 418.1048 418.2926 0.0282 -1.0000 -1.0000 3941721 1580636383.10 151.4691 60.0020 32.0000 1.9881 1.9888 417.9863 418.1745 0.0283 -1.0000 -1.0000 3941971 1580636383.20 151.5230 60.0020 32.0000 1.9885 1.9893 417.9557 418.1430 0.0282 -1.0000 -1.0000 3942034 1580636383.30 151.5571 60.0020 32.0000 1.9895 1.9903 417.8142 418.0025 0.0283 -1.0000 -1.0000 3942096 1580636383.40 151.5571 60.0020 32.0000 1.9887 1.9894 417.8726 418.0601 0.0281 -1.0000 -1.0000 3942158 1580636383.50 151.5571 60.0020 32.0000 1.9881 1.9888 417.9588 418.1472 0.0282 -1.0000 -1.0000 3942221 1580636383.60 151.5571 60.0020 32.0000 1.9889 1.9896 418.0754 418.2626 0.0281 -1.0000 -1.0000 3942284 1580636383.70 151.5571 60.0020 32.0000 1.9885 1.9893 418.0380 418.2256 0.0282 -1.0000 -1.0000 3942361 1580636383.80 151.5260 60.0020 32.0000 1.9888 1.9895 417.8904 418.0781 0.0282 -1.0000 -1.0000 3942424 1580636383.90 151.5260 60.0020 32.0000 1.9886 1.9894 417.8326 418.0201 0.0282 -1.0000 -1.0000 3942486 1580636384.00 151.5260 60.0020 32.0000 1.9888 1.9895 417.7730 417.9609 0.0282 -1.0000 -1.0000 3942549 1580636384.10 151.5260 60.0020 32.0000 1.9883 1.9890 417.8826 418.0700 0.0281 -1.0000 -1.0000 3942690 1580636384.20 151.5260 60.0020 32.0000 1.9878 1.9885 418.0026 418.1899 0.0282 -1.0000 -1.0000 3942752 1580636384.30 151.5679 60.0020 32.0000 1.9880 1.9888 418.0800 418.2672 0.0281 -1.0000 -1.0000 3942830 1580636384.40 151.5679 60.0020 32.0000 1.9885 1.9892 417.9764 418.1644 0.0282 -1.0000 -1.0000 3942893 1580636384.50 151.5679 60.0020 32.0000 1.9883 1.9891 417.8519 418.0397 0.0283 -1.0000 -1.0000 3942955 1580636384.60 151.5679 60.0020 32.0000 1.9889 1.9896 417.9256 418.1130 0.0282 -1.0000 -1.0000 3943455 1580636384.70 151.5679 60.0020 32.0000 1.9886 1.9893 418.0091 418.1972 0.0282 -1.0000 -1.0000 3943518 1580636384.80 151.5668 60.0021 32.0000 1.9875 1.9883 418.0537 418.2418 0.0283 -1.0000 -1.0000 3943580 1580636384.90 151.5636 60.0024 32.0000 1.9882 1.9889 417.9621 418.1480 0.0279 -1.0000 -1.0000 3943643 1580636385.00 151.5636 60.0024 32.0000 1.9886 1.9893 417.9817 418.1699 0.0282 -1.0000 -1.0000 3943705 1580636385.10 151.5636 60.0024 32.0000 1.9891 1.9899 417.8493 418.0377 0.0283 -1.0000 -1.0000 3944674 1580636385.20 151.5636 60.0024 32.0000 1.9890 1.9898 417.8688 418.0565 0.0282 -1.0000 -1.0000 3944736 1580636385.30 151.5636 60.0024 32.0000 1.9891 1.9899 417.9516 418.1389 0.0280 -1.0000 -1.0000 3944799 1580636385.40 151.5217 60.0024 32.0000 1.9877 1.9884 417.9826 418.1698 0.0281 -1.0000 -1.0000 3944877 1580636385.50 151.5217 60.0024 32.0000 1.9870 1.9877 418.0889 418.2754 0.0281 -1.0000 -1.0000 3944940 1580636385.60 151.5217 60.0024 32.0000 1.9876 1.9884 417.9774 418.1659 0.0283 -1.0000 -1.0000 3945002 1580636385.70 151.5217 60.0024 32.0000 1.9884 1.9891 417.8615 418.0482 0.0280 -1.0000 -1.0000 3945064 1580636385.80 151.5217 60.0024 32.0000 1.9887 1.9894 417.8766 418.0632 0.0281 -1.0000 -1.0000 3945127 1580636385.90 151.4724 60.0024 32.0000 1.9874 1.9882 417.9850 418.1727 0.0281 -1.0000 -1.0000 3945190 1580636386.00 151.4633 60.0024 32.0000 1.9877 1.9885 418.0752 418.2626 0.0282 -1.0000 -1.0000 3945268 1580636386.10 151.4633 60.0024 32.0000 1.9882 1.9890 417.9825 418.1703 0.0282 -1.0000 -1.0000 3945330 1580636386.20 151.4633 60.0024 32.0000 1.9884 1.9891 417.8844 418.0719 0.0282 -1.0000 -1.0000 3945393 1580636386.30 151.4633 60.0024 32.0000 1.9888 1.9895 417.8124 417.9995 0.0280 -1.0000 -1.0000 3945471 1580636386.40 151.4629 60.0024 32.0000 1.9885 1.9892 417.9471 418.1341 0.0281 -1.0000 -1.0000 3945534 1580636386.50 151.4497 60.0024 32.0000 1.9869 1.9876 418.0079 418.1959 0.0282 -1.0000 -1.0000 3945596 1580636386.60 151.4497 60.0024 32.0000 1.9869 1.9876 418.0133 418.2015 0.0283 -1.0000 -1.0000 3945674 1580636386.70 151.4497 60.0024 32.0000 1.9882 1.9890 417.8152 418.0030 0.0282 -1.0000 -1.0000 3945737 1580636386.80 151.4497 60.0024 32.0000 1.9892 1.9900 417.8351 418.0225 0.0281 -1.0000 -1.0000 3945799 1580636386.90 151.4496 60.0024 32.0000 1.9886 1.9893 417.8722 418.0593 0.0281 -1.0000 -1.0000 3945861 1580636387.00 151.4495 60.0024 32.0000 1.9877 1.9885 418.1228 418.3108 0.0283 -1.0000 -1.0000 3945924 1580636387.10 151.4495 60.0024 32.0000 1.9876 1.9884 418.0253 418.2142 0.0283 -1.0000 -1.0000 3946002 1580636387.20 151.4495 60.0024 32.0000 1.9883 1.9890 417.9921 418.1792 0.0281 -1.0000 -1.0000 3946064 1580636387.30 151.4495 60.0024 32.0000 1.9885 1.9892 417.9161 418.1034 0.0282 -1.0000 -1.0000 3946127 1580636387.40 151.4495 60.0024 32.0000 1.9889 1.9897 417.8764 418.0645 0.0282 -1.0000 -1.0000 3946205 1580636387.50 151.4196 60.0024 32.0000 1.9879 1.9887 417.9039 418.0913 0.0281 -1.0000 -1.0000 3946252 1580636387.60 151.4052 60.0024 32.0000 1.9879 1.9886 418.0223 418.2097 0.0281 -1.0000 -1.0000 3946314 1580636387.70 151.4052 60.0024 32.0000 1.9876 1.9883 418.0722 418.2599 0.0282 -1.0000 -1.0000 3946518 1580636387.80 151.4052 60.0024 32.0000 1.9878 1.9885 417.9599 418.1484 0.0283 -1.0000 -1.0000 3946580 1580636387.90 151.4052 60.0024 32.0000 1.9887 1.9895 417.9073 418.0946 0.0281 -1.0000 -1.0000 3946643 1580636388.00 151.4052 60.0024 32.0000 1.9890 1.9897 417.8516 418.0389 0.0281 -1.0000 -1.0000 3946721 1580636388.10 151.4651 60.0024 32.0000 1.9890 1.9897 417.9934 418.1810 0.0282 -1.0000 -1.0000 3946783 1580636388.20 151.4651 60.0024 32.0000 1.9880 1.9887 418.0234 418.2109 0.0281 -1.0000 -1.0000 3946846 1580636388.30 151.4651 60.0024 32.0000 1.9882 1.9890 418.0896 418.2772 0.0282 -1.0000 -1.0000 3946939 1580636388.40 151.4651 60.0024 32.0000 1.9896 1.9903 418.0425 418.2298 0.0281 -1.0000 -1.0000 3947002 1580636388.50 151.4651 60.0024 32.0000 1.9891 1.9898 417.8736 418.0614 0.0282 -1.0000 -1.0000 3947064 1580636388.60 151.4613 60.0024 32.0000 1.9893 1.9900 417.8587 418.0463 0.0281 -1.0000 -1.0000 3947143 1580636388.70 151.4520 60.0024 32.0000 1.9881 1.9889 417.8074 417.9959 0.0283 -1.0000 -1.0000 3947205 1580636388.80 151.4520 60.0024 32.0000 1.9886 1.9893 417.9763 418.1648 0.0283 -1.0000 -1.0000 3947908 1580636388.90 151.4520 60.0024 32.0000 1.9885 1.9892 418.0591 418.2468 0.0282 -1.0000 -1.0000 3947987 1580636389.00 151.4520 60.0024 32.0000 1.9887 1.9894 417.9935 418.1823 0.0284 -1.0000 -1.0000 3948049 1580636389.10 151.4520 60.0024 32.0000 1.9886 1.9893 417.9065 418.0955 0.0283 -1.0000 -1.0000 3948111 1580636389.20 151.4544 60.0024 32.0000 1.9892 1.9899 417.8846 418.0722 0.0281 -1.0000 -1.0000 3948190 1580636389.30 151.4544 60.0024 32.0000 1.9880 1.9888 417.9507 418.1385 0.0282 -1.0000 -1.0000 3948455 1580636389.40 151.4544 60.0024 32.0000 1.9884 1.9891 418.0434 418.2312 0.0282 -1.0000 -1.0000 3948533 1580636389.50 151.4544 60.0024 32.0000 1.9891 1.9898 418.0947 418.2823 0.0281 -1.0000 -1.0000 3948596 1580636389.60 151.4544 60.0024 32.0000 1.9886 1.9893 417.9909 418.1795 0.0283 -1.0000 -1.0000 3948658 1580636389.70 151.4415 60.0021 32.0000 1.9890 1.9897 417.9241 418.1124 0.0283 -1.0000 -1.0000 3948736 1580636389.80 151.4395 60.0020 32.0000 1.9889 1.9897 417.8039 417.9919 0.0282 -1.0000 -1.0000 3948955 1580636389.90 151.4395 60.0020 32.0000 1.9881 1.9888 417.8303 418.0193 0.0283 -1.0000 -1.0000 3949018 1580636390.00 151.4395 60.0020 32.0000 1.9877 1.9884 418.0877 418.2758 0.0282 -1.0000 -1.0000 3949096 1580636390.10 151.4395 60.0020 32.0000 1.9879 1.9887 418.0717 418.2596 0.0282 -1.0000 -1.0000 3949158 1580636390.20 151.4395 60.0020 32.0000 1.9884 1.9891 418.0946 418.2822 0.0282 -1.0000 -1.0000 3949221 1580636390.30 151.4798 60.0020 32.0000 1.9892 1.9899 417.9338 418.1216 0.0282 -1.0000 -1.0000 3949455 1580636390.40 151.4798 60.0020 32.0000 1.9889 1.9896 417.8322 418.0193 0.0280 -1.0000 -1.0000 3949518 1580636390.50 151.4798 60.0020 32.0000 1.9883 1.9890 418.0119 418.2002 0.0283 -1.0000 -1.0000 3949596 1580636390.60 151.4798 60.0020 32.0000 1.9881 1.9889 418.0144 418.2029 0.0282 -1.0000 -1.0000 3949674 1580636390.70 151.4798 60.0020 32.0000 1.9886 1.9893 417.9860 418.1732 0.0281 -1.0000 -1.0000 3949737 1580636390.80 151.4826 60.0020 32.0000 1.9888 1.9895 417.9788 418.1668 0.0282 -1.0000 -1.0000 3949955 1580636390.90 151.4896 60.0020 32.0000 1.9887 1.9894 417.8460 418.0334 0.0281 -1.0000 -1.0000 3950034 1580636391.00 151.4896 60.0020 32.0000 1.9887 1.9894 417.7994 417.9857 0.0279 -1.0000 -1.0000 3950096 1580636391.10 151.4896 60.0020 32.0000 1.9879 1.9887 417.9554 418.1435 0.0282 -1.0000 -1.0000 3950174 1580636391.20 151.4896 60.0020 32.0000 1.9872 1.9880 418.0684 418.2560 0.0282 -1.0000 -1.0000 3950237 1580636391.30 151.4896 60.0020 32.0000 1.9879 1.9887 418.0216 418.2096 0.0282 -1.0000 -1.0000 3950408 1580636391.40 151.4789 60.0020 32.0000 1.9876 1.9883 418.0946 418.2834 0.0283 -1.0000 -1.0000 3950486 1580636391.50 151.4789 60.0020 32.0000 1.9889 1.9896 417.8111 417.9991 0.0282 -1.0000 -1.0000 3950549 1580636391.60 151.4789 60.0020 32.0000 1.9895 1.9903 417.8339 418.0215 0.0282 -1.0000 -1.0000 3950611 1580636391.70 151.4789 60.0020 32.0000 1.9890 1.9897 417.8746 418.0619 0.0281 -1.0000 -1.0000 3950674 1580636391.80 151.4789 60.0020 32.0000 1.9869 1.9876 418.0152 418.2021 0.0281 -1.0000 -1.0000 3950736 1580636391.90 151.5086 60.0020 32.0000 1.9888 1.9895 418.1193 418.3072 0.0282 -1.0000 -1.0000 3951033 1580636392.00 151.5086 60.0020 32.0000 1.9892 1.9900 418.0300 418.2186 0.0283 -1.0000 -1.0000 3951096 1580636392.10 151.5086 60.0020 32.0000 1.9885 1.9892 417.8280 418.0158 0.0282 -1.0000 -1.0000 3951174 1580636392.20 151.5086 60.0020 32.0000 1.9891 1.9898 417.8953 418.0834 0.0282 -1.0000 -1.0000 3951236 1580636392.30 151.5086 60.0020 32.0000 1.9880 1.9888 417.9812 418.1692 0.0282 -1.0000 -1.0000 3951299 1580636392.40 151.5085 60.0020 32.0000 1.9881 1.9889 418.0040 418.1918 0.0283 -1.0000 -1.0000 3951502 1580636392.50 151.5047 60.0020 32.0000 1.9884 1.9891 418.0948 418.2835 0.0283 -1.0000 -1.0000 3951564 1580636392.60 151.5047 60.0020 32.0000 1.9887 1.9894 417.8652 418.0530 0.0282 -1.0000 -1.0000 3951643 1580636392.70 151.5047 60.0020 32.0000 1.9888 1.9896 417.8872 418.0752 0.0282 -1.0000 -1.0000 3951705 1580636392.80 151.5047 60.0020 32.0000 1.9884 1.9892 417.8819 418.0700 0.0283 -1.0000 -1.0000 3951768 1580636392.90 151.5047 60.0020 32.0000 1.9873 1.9880 417.9510 418.1390 0.0283 -1.0000 -1.0000 3952064 1580636393.00 151.5387 60.0020 32.0000 1.9880 1.9887 418.0665 418.2547 0.0282 -1.0000 -1.0000 3952127 1580636393.10 151.5392 60.0020 32.0000 1.9877 1.9885 417.9860 418.1730 0.0280 -1.0000 -1.0000 3952205 1580636393.20 151.5392 60.0020 32.0000 1.9885 1.9892 418.0016 418.1893 0.0282 -1.0000 -1.0000 3952268 1580636393.30 151.5392 60.0020 32.0000 1.9880 1.9888 417.9290 418.1166 0.0282 -1.0000 -1.0000 3952330 1580636393.40 151.5392 60.0020 32.0000 1.9891 1.9898 417.8244 418.0126 0.0283 -1.0000 -1.0000 3952393 1580636393.50 151.5407 60.0020 32.0000 1.9888 1.9895 417.9186 418.1066 0.0283 -1.0000 -1.0000 3952455 1580636393.60 151.5476 60.0020 32.0000 1.9884 1.9891 418.0675 418.2561 0.0283 -1.0000 -1.0000 3952518 1580636393.70 151.5476 60.0020 32.0000 1.9889 1.9896 417.9934 418.1815 0.0282 -1.0000 -1.0000 3952596 1580636393.80 151.5476 60.0020 32.0000 1.9891 1.9898 417.8921 418.0800 0.0282 -1.0000 -1.0000 3952658 1580636393.90 151.5476 60.0020 32.0000 1.9894 1.9902 417.7937 417.9820 0.0283 -1.0000 -1.0000 3952955 1580636394.00 151.5476 60.0020 32.0000 1.9887 1.9895 417.8282 418.0158 0.0282 -1.0000 -1.0000 3953018 1580636394.10 151.5105 60.0020 32.0000 1.9887 1.9895 417.9595 418.1469 0.0281 -1.0000 -1.0000 3953080 1580636394.20 151.5105 60.0020 32.0000 1.9887 1.9895 418.0379 418.2257 0.0282 -1.0000 -1.0000 3953143 1580636394.30 151.5105 60.0020 32.0000 1.9877 1.9885 418.0297 418.2179 0.0283 -1.0000 -1.0000 3953221 1580636394.40 151.5105 60.0020 32.0000 1.9881 1.9888 417.9369 418.1249 0.0282 -1.0000 -1.0000 3953518 1580636394.50 151.5105 60.0020 32.0000 1.9885 1.9893 417.8946 418.0827 0.0283 -1.0000 -1.0000 3953580 1580636394.60 151.5157 60.0020 32.0000 1.9887 1.9895 417.9002 418.0884 0.0283 -1.0000 -1.0000 3953643 1580636394.70 151.5695 60.0021 32.0000 1.9898 1.9905 417.8253 418.0130 0.0281 -1.0000 -1.0000 3953705 1580636394.80 151.5695 60.0021 32.0000 1.9886 1.9894 418.0799 418.2673 0.0281 -1.0000 -1.0000 3953783 1580636394.90 151.5695 60.0021 32.0000 1.9883 1.9890 417.9786 418.1671 0.0282 -1.0000 -1.0000 3953846 1580636395.00 151.5695 60.0021 32.0000 1.9886 1.9893 417.9911 418.1786 0.0282 -1.0000 -1.0000 3953971 1580636395.10 151.5695 60.0021 32.0000 1.9889 1.9896 418.0076 418.1961 0.0283 -1.0000 -1.0000 3954049 1580636395.20 151.5627 60.0021 32.0000 1.9892 1.9900 417.8619 418.0494 0.0282 -1.0000 -1.0000 3954111 1580636395.30 151.5627 60.0021 32.0000 1.9896 1.9903 417.8196 418.0072 0.0282 -1.0000 -1.0000 3954174 1580636395.40 151.5627 60.0021 32.0000 1.9887 1.9894 417.9632 418.1507 0.0281 -1.0000 -1.0000 3954252 1580636395.50 151.5627 60.0021 32.0000 1.9885 1.9892 418.0798 418.2671 0.0281 -1.0000 -1.0000 3955080 1580636395.60 151.5627 60.0021 32.0000 1.9884 1.9892 418.0586 418.2461 0.0282 -1.0000 -1.0000 3955143 1580636395.70 151.5713 60.0021 32.0000 1.9890 1.9897 417.9164 418.1043 0.0282 -1.0000 -1.0000 3955221 1580636395.80 151.5759 60.0021 32.0000 1.9891 1.9898 417.8058 417.9926 0.0281 -1.0000 -1.0000 3955283 1580636395.90 151.5759 60.0021 32.0000 1.9894 1.9901 417.8998 418.0875 0.0282 -1.0000 -1.0000 3955346 1580636396.00 151.5759 60.0021 32.0000 1.9880 1.9887 418.0279 418.2161 0.0282 -1.0000 -1.0000 3955408 1580636396.10 151.5759 60.0021 32.0000 1.9884 1.9891 418.0779 418.2663 0.0282 -1.0000 -1.0000 3955487 1580636396.20 151.5759 60.0021 32.0000 1.9887 1.9894 417.9493 418.1370 0.0282 -1.0000 -1.0000 3955549 1580636396.30 151.5693 60.0021 32.0000 1.9891 1.9898 417.8110 417.9989 0.0282 -1.0000 -1.0000 3955627 1580636396.40 151.5693 60.0021 32.0000 1.9890 1.9897 417.8155 418.0033 0.0282 -1.0000 -1.0000 3955690 1580636396.50 151.5693 60.0021 32.0000 1.9884 1.9891 417.8323 418.0200 0.0282 -1.0000 -1.0000 3955752 1580636396.60 151.5693 60.0021 32.0000 1.9885 1.9892 417.9008 418.0882 0.0282 -1.0000 -1.0000 3955830 1580636396.70 151.5693 60.0021 32.0000 1.9876 1.9883 418.0539 418.2416 0.0281 -1.0000 -1.0000 3955893 1580636396.80 151.4986 60.0021 32.0000 1.9878 1.9886 418.0278 418.2158 0.0283 -1.0000 -1.0000 3955955 1580636396.90 151.4942 60.0021 32.0000 1.9879 1.9887 418.0995 418.2872 0.0281 -1.0000 -1.0000 3956034 1580636397.00 151.4942 60.0021 32.0000 1.9899 1.9906 417.8497 418.0368 0.0281 -1.0000 -1.0000 3956205 1580636397.10 151.4942 60.0021 32.0000 1.9885 1.9893 417.9307 418.1183 0.0281 -1.0000 -1.0000 3956284 1580636397.20 151.4942 60.0021 32.0000 1.9887 1.9894 417.9692 418.1563 0.0281 -1.0000 -1.0000 3956346 1580636397.30 151.4942 60.0021 32.0000 1.9887 1.9894 418.0533 418.2404 0.0281 -1.0000 -1.0000 3956408 1580636397.40 151.4942 60.0021 32.0000 1.9892 1.9899 417.9420 418.1301 0.0282 -1.0000 -1.0000 3956486 1580636397.50 151.4942 60.0021 32.0000 1.9887 1.9895 417.8163 418.0037 0.0281 -1.0000 -1.0000 3956690 1580636397.60 151.4942 60.0021 32.0000 1.9890 1.9898 417.8098 417.9972 0.0281 -1.0000 -1.0000 3956752 1580636397.70 151.4942 60.0021 32.0000 1.9888 1.9895 417.8455 418.0328 0.0281 -1.0000 -1.0000 3956830 1580636397.80 151.4942 60.0021 32.0000 1.9877 1.9884 417.9595 418.1469 0.0282 -1.0000 -1.0000 3956893 1580636397.90 151.5048 60.0021 32.0000 1.9884 1.9892 418.0729 418.2610 0.0282 -1.0000 -1.0000 3956955 1580636398.00 151.5234 60.0021 32.0000 1.9879 1.9886 417.9712 418.1587 0.0281 -1.0000 -1.0000 3957705 1580636398.10 151.5234 60.0021 32.0000 1.9885 1.9893 417.8177 418.0054 0.0282 -1.0000 -1.0000 3957768 1580636398.20 151.5234 60.0021 32.0000 1.9882 1.9890 417.9230 418.1105 0.0282 -1.0000 -1.0000 3957830 1580636398.30 151.5234 60.0021 32.0000 1.9880 1.9887 417.9913 418.1798 0.0283 -1.0000 -1.0000 3957908 1580636398.40 151.5234 60.0021 32.0000 1.9882 1.9889 418.0751 418.2625 0.0281 -1.0000 -1.0000 3957971 1580636398.50 151.4357 60.0021 32.0000 1.9883 1.9891 417.9528 418.1413 0.0282 -1.0000 -1.0000 3958049 1580636398.60 151.4357 60.0021 32.0000 1.9893 1.9901 417.8684 418.0556 0.0281 -1.0000 -1.0000 3958127 1580636398.70 151.4357 60.0021 32.0000 1.9888 1.9895 417.7645 417.9512 0.0280 -1.0000 -1.0000 3958190 1580636398.80 151.4357 60.0021 32.0000 1.9885 1.9893 417.7924 417.9802 0.0283 -1.0000 -1.0000 3958252 1580636398.90 151.4357 60.0021 32.0000 1.9865 1.9873 418.0252 418.2145 0.0284 -1.0000 -1.0000 3958314 1580636399.00 151.4420 60.0021 32.0000 1.9878 1.9886 418.0108 418.1985 0.0282 -1.0000 -1.0000 3958377 1580636399.10 151.4504 60.0021 32.0000 1.9880 1.9887 418.0967 418.2847 0.0282 -1.0000 -1.0000 3958455 1580636399.20 151.4504 60.0021 32.0000 1.9880 1.9888 417.9954 418.1839 0.0283 -1.0000 -1.0000 3958518 1580636399.30 151.4504 60.0021 32.0000 1.9887 1.9894 417.8418 418.0296 0.0282 -1.0000 -1.0000 3958580 1580636399.40 151.4504 60.0021 32.0000 1.9890 1.9897 417.9269 418.1150 0.0282 -1.0000 -1.0000 3958658 1580636399.50 151.4504 60.0021 32.0000 1.9888 1.9895 417.9985 418.1865 0.0282 -1.0000 -1.0000 3958721 1580636399.60 151.4591 60.0020 32.0000 1.9887 1.9894 418.1174 418.3061 0.0283 -1.0000 -1.0000 3958783 1580636399.70 151.4591 60.0020 32.0000 1.9884 1.9891 417.9996 418.1878 0.0282 -1.0000 -1.0000 3958861 1580636399.80 151.4591 60.0020 32.0000 1.9891 1.9899 417.9877 418.1755 0.0282 -1.0000 -1.0000 3958924 1580636399.90 151.4591 60.0020 32.0000 1.9887 1.9894 417.9538 418.1414 0.0282 -1.0000 -1.0000 3958986 1580636400.00 151.4591 60.0020 32.0000 1.9898 1.9906 417.9114 418.0988 0.0281 -1.0000 -1.0000 3959049 1580636400.10 151.4591 60.0020 32.0000 1.9889 1.9896 417.9646 418.1522 0.0282 -1.0000 -1.0000 3959111 1580636400.20 151.4591 60.0020 32.0000 1.9881 1.9888 418.0640 418.2508 0.0281 -1.0000 -1.0000 3959174 1580636400.30 151.4591 60.0020 32.0000 1.9883 1.9890 418.1205 418.3077 0.0281 -1.0000 -1.0000 3959252 1580636400.40 151.4591 60.0020 32.0000 1.9886 1.9893 417.9056 418.0931 0.0282 -1.0000 -1.0000 3959314 1580636400.50 151.4591 60.0020 32.0000 1.9897 1.9904 417.7923 417.9804 0.0282 -1.0000 -1.0000 3959377 1580636400.60 151.4591 60.0020 32.0000 1.9889 1.9896 417.8583 418.0461 0.0282 -1.0000 -1.0000 3959471 1580636400.70 151.4264 60.0020 32.0000 1.9883 1.9890 418.0537 418.2411 0.0281 -1.0000 -1.0000 3959533 1580636400.80 151.4264 60.0020 32.0000 1.9878 1.9886 418.0475 418.2352 0.0282 -1.0000 -1.0000 3959596 1580636400.90 151.4264 60.0020 32.0000 1.9887 1.9895 418.0065 418.1943 0.0282 -1.0000 -1.0000 3959674 1580636401.00 151.4264 60.0020 32.0000 1.9891 1.9898 417.7780 417.9645 0.0280 -1.0000 -1.0000 3959737 1580636401.10 151.4264 60.0020 32.0000 1.9893 1.9900 417.8581 418.0453 0.0281 -1.0000 -1.0000 4000268 1580636401.20 151.4312 60.0020 32.0000 1.9882 1.9890 417.9072 418.0946 0.0281 -1.0000 -1.0000 4000346 1580636401.30 151.5277 60.0020 32.0000 1.9875 1.9882 417.9788 418.1659 0.0281 -1.0000 -1.0000 4000408 1580636401.40 151.5277 60.0020 32.0000 1.9878 1.9886 418.0696 418.2573 0.0281 -1.0000 -1.0000 4000486 1580636401.50 151.5277 60.0020 32.0000 1.9885 1.9892 418.0167 418.2042 0.0282 -1.0000 -1.0000 4000549 1580636401.60 151.5277 60.0020 32.0000 1.9894 1.9901 417.8697 418.0570 0.0281 -1.0000 -1.0000 4000611 1580636401.70 151.5277 60.0020 32.0000 1.9891 1.9898 417.9433 418.1312 0.0282 -1.0000 -1.0000 4000689 1580636401.80 151.5337 60.0020 32.0000 1.9876 1.9883 417.9470 418.1352 0.0282 -1.0000 -1.0000 4000752 1580636401.90 151.5337 60.0020 32.0000 1.9881 1.9888 417.9351 418.1227 0.0282 -1.0000 -1.0000 4000815 1580636402.00 151.5337 60.0020 32.0000 1.9893 1.9901 417.9118 418.0990 0.0281 -1.0000 -1.0000 4000877 1580636402.10 151.5337 60.0020 32.0000 1.9888 1.9896 417.8556 418.0435 0.0282 -1.0000 -1.0000 4001236 1580636402.20 151.5337 60.0020 32.0000 1.9882 1.9889 417.8701 418.0581 0.0282 -1.0000 -1.0000 4001299 1580636402.30 151.5327 60.0020 32.0000 1.9877 1.9885 418.0409 418.2297 0.0284 -1.0000 -1.0000 4001361 1580636402.40 151.5266 60.0020 32.0000 1.9884 1.9892 418.0136 418.2022 0.0283 -1.0000 -1.0000 4001424 1580636402.50 151.5266 60.0020 32.0000 1.9886 1.9893 417.8647 418.0523 0.0282 -1.0000 -1.0000 4001486 1580636402.60 151.5266 60.0020 32.0000 1.9894 1.9902 418.0225 418.2106 0.0282 -1.0000 -1.0000 4001564 1580636402.70 151.5266 60.0020 32.0000 1.9890 1.9898 417.9685 418.1567 0.0284 -1.0000 -1.0000 4001705 1580636402.80 151.5266 60.0020 32.0000 1.9877 1.9884 417.9723 418.1620 0.0284 -1.0000 -1.0000 4001768 1580636402.90 151.5266 60.0020 32.0000 1.9881 1.9889 418.0908 418.2786 0.0282 -1.0000 -1.0000 4001830 1580636403.00 151.5266 60.0020 32.0000 1.9886 1.9894 418.0349 418.2224 0.0281 -1.0000 -1.0000 4001908 1580636403.10 151.5266 60.0020 32.0000 1.9893 1.9900 417.8471 418.0348 0.0282 -1.0000 -1.0000 4002002 1580636403.20 151.5266 60.0020 32.0000 1.9890 1.9897 417.7725 417.9593 0.0281 -1.0000 -1.0000 4002221 1580636403.30 151.5266 60.0020 32.0000 1.9887 1.9894 417.8012 417.9889 0.0282 -1.0000 -1.0000 4002283 1580636403.40 151.5407 60.0020 32.0000 1.9885 1.9893 417.9035 418.0925 0.0284 -1.0000 -1.0000 4002361 1580636403.50 151.5536 60.0020 32.0000 1.9881 1.9889 418.0041 418.1923 0.0282 -1.0000 -1.0000 4002455 1580636403.60 151.5536 60.0020 32.0000 1.9883 1.9890 418.0253 418.2132 0.0282 -1.0000 -1.0000 4002518 1580636403.70 151.5536 60.0020 32.0000 1.9885 1.9892 418.0031 418.1907 0.0281 -1.0000 -1.0000 4002705 1580636403.80 151.5536 60.0020 32.0000 1.9886 1.9893 417.8288 418.0156 0.0282 -1.0000 -1.0000 4002768 1580636403.90 151.5536 60.0020 32.0000 1.9885 1.9893 417.8615 418.0495 0.0281 -1.0000 -1.0000 4002830 1580636404.00 151.5526 60.0020 32.0000 1.9882 1.9889 417.9076 418.0948 0.0281 -1.0000 -1.0000 4002908 1580636404.10 151.5486 60.0020 32.0000 1.9879 1.9886 417.8962 418.0841 0.0283 -1.0000 -1.0000 4002971 1580636404.20 151.5486 60.0020 32.0000 1.9882 1.9889 417.9173 418.1051 0.0282 -1.0000 -1.0000 4003049 1580636404.30 151.5486 60.0020 32.0000 1.9887 1.9894 417.8872 418.0748 0.0282 -1.0000 -1.0000 4003111 1580636404.40 151.5486 60.0020 32.0000 1.9890 1.9898 417.8592 418.0465 0.0282 -1.0000 -1.0000 4003174 1580636404.50 151.5486 60.0020 32.0000 1.9882 1.9889 417.7871 417.9754 0.0283 -1.0000 -1.0000 4003236 1580636404.60 151.5482 60.0020 32.0000 1.9884 1.9891 417.9229 418.1114 0.0283 -1.0000 -1.0000 4003314 1580636404.70 151.5437 60.0021 32.0000 1.9880 1.9887 417.8919 418.0793 0.0281 -1.0000 -1.0000 4003486 1580636404.80 151.5437 60.0021 32.0000 1.9880 1.9888 417.9886 418.1768 0.0283 -1.0000 -1.0000 4003549 1580636404.90 151.5437 60.0021 32.0000 1.9887 1.9894 417.8337 418.0211 0.0281 -1.0000 -1.0000 4003627 1580636405.00 151.5437 60.0021 32.0000 1.9886 1.9894 417.7806 417.9678 0.0281 -1.0000 -1.0000 4003690 1580636405.10 151.5437 60.0021 32.0000 1.9888 1.9895 417.7451 417.9327 0.0282 -1.0000 -1.0000 4003768 1580636405.20 151.4958 60.0021 32.0000 1.9881 1.9889 417.8178 418.0058 0.0282 -1.0000 -1.0000 4004034 1580636405.30 151.4958 60.0021 32.0000 1.9878 1.9885 418.0396 418.2270 0.0281 -1.0000 -1.0000 4004096 1580636405.40 151.4958 60.0021 32.0000 1.9883 1.9890 418.0156 418.2019 0.0280 -1.0000 -1.0000 4004174 1580636405.50 151.4958 60.0021 32.0000 1.9883 1.9890 418.0775 418.2649 0.0281 -1.0000 -1.0000 4004237 1580636405.60 151.4958 60.0021 32.0000 1.9888 1.9895 417.9218 418.1091 0.0281 -1.0000 -1.0000 4004299 1580636405.70 151.5129 60.0021 32.0000 1.9887 1.9895 417.8508 418.0380 0.0281 -1.0000 -1.0000 4004721 1580636405.80 151.5167 60.0021 32.0000 1.9887 1.9894 417.7759 417.9634 0.0282 -1.0000 -1.0000 4004799 1580636405.90 151.5167 60.0021 32.0000 1.9885 1.9893 417.7636 417.9514 0.0282 -1.0000 -1.0000 4004861 1580636406.00 151.5167 60.0021 32.0000 1.9878 1.9885 418.0450 418.2323 0.0281 -1.0000 -1.0000 4004939 1580636406.10 151.5167 60.0021 32.0000 1.9882 1.9890 418.0353 418.2222 0.0281 -1.0000 -1.0000 4005002 1580636406.20 151.5167 60.0021 32.0000 1.9887 1.9894 417.8694 418.0576 0.0283 -1.0000 -1.0000 4005268 1580636406.30 151.4869 60.0021 32.0000 1.9884 1.9891 417.7440 417.9306 0.0280 -1.0000 -1.0000 4005330 1580636406.40 151.4869 60.0021 32.0000 1.9881 1.9888 417.8246 418.0117 0.0281 -1.0000 -1.0000 4005393 1580636406.50 151.4869 60.0021 32.0000 1.9884 1.9891 417.8497 418.0374 0.0282 -1.0000 -1.0000 4005471 1580636406.60 151.4869 60.0021 32.0000 1.9880 1.9887 418.0382 418.2257 0.0281 -1.0000 -1.0000 4005534 1580636406.70 151.4869 60.0021 32.0000 1.9885 1.9892 418.0753 418.2627 0.0281 -1.0000 -1.0000 4005596 1580636406.80 151.4506 60.0021 32.0000 1.9877 1.9885 417.9987 418.1862 0.0282 -1.0000 -1.0000 4005690 1580636406.90 151.4506 60.0021 32.0000 1.9884 1.9891 417.9259 418.1130 0.0281 -1.0000 -1.0000 4005784 1580636407.00 151.4506 60.0021 32.0000 1.9884 1.9891 417.8908 418.0783 0.0283 -1.0000 -1.0000 4005830 1580636407.10 151.4506 60.0021 32.0000 1.9880 1.9888 418.0390 418.2264 0.0281 -1.0000 -1.0000 4005908 1580636407.20 151.4506 60.0021 32.0000 1.9881 1.9889 417.9633 418.1518 0.0282 -1.0000 -1.0000 4005971 1580636407.30 151.4589 60.0021 32.0000 1.9881 1.9889 418.1001 418.2880 0.0283 -1.0000 -1.0000 4006033 1580636407.40 151.4679 60.0021 32.0000 1.9883 1.9891 418.0166 418.2046 0.0282 -1.0000 -1.0000 4006111 1580636407.50 151.4679 60.0021 32.0000 1.9886 1.9894 417.9352 418.1228 0.0282 -1.0000 -1.0000 4006174 1580636407.60 151.4679 60.0021 32.0000 1.9896 1.9904 417.8882 418.0756 0.0281 -1.0000 -1.0000 4006237 1580636407.70 151.4679 60.0021 32.0000 1.9894 1.9901 417.9124 418.0999 0.0281 -1.0000 -1.0000 4006314 1580636407.80 151.4679 60.0021 32.0000 1.9887 1.9895 417.9237 418.1103 0.0280 -1.0000 -1.0000 4006736 1580636407.90 151.4320 60.0021 32.0000 1.9884 1.9892 418.0496 418.2368 0.0281 -1.0000 -1.0000 4006799 1580636408.00 151.4320 60.0021 32.0000 1.9876 1.9884 418.1595 418.3468 0.0282 -1.0000 -1.0000 4006877 1580636408.10 151.4320 60.0021 32.0000 1.9888 1.9896 418.0355 418.2235 0.0282 -1.0000 -1.0000 4006939 1580636408.20 151.4320 60.0021 32.0000 1.9887 1.9894 417.8841 418.0724 0.0283 -1.0000 -1.0000 4007002 1580636408.30 151.4320 60.0021 32.0000 1.9891 1.9898 417.9207 418.1077 0.0281 -1.0000 -1.0000 4007064 1580636408.40 151.4691 60.0021 32.0000 1.9882 1.9889 417.9270 418.1147 0.0282 -1.0000 -1.0000 4007127 1580636408.50 151.4730 60.0021 32.0000 1.9885 1.9892 418.0524 418.2397 0.0281 -1.0000 -1.0000 4007190 1580636408.60 151.4730 60.0021 32.0000 1.9881 1.9888 418.1993 418.3875 0.0282 -1.0000 -1.0000 4007268 1580636408.70 151.4730 60.0021 32.0000 1.9888 1.9895 418.0870 418.2744 0.0281 -1.0000 -1.0000 4007330 1580636408.80 151.4730 60.0021 32.0000 1.9885 1.9892 418.0289 418.2172 0.0283 -1.0000 -1.0000 4007705 1580636408.90 151.4730 60.0021 32.0000 1.9897 1.9905 417.9445 418.1324 0.0282 -1.0000 -1.0000 4007784 1580636409.00 151.4728 60.0021 32.0000 1.9894 1.9901 417.8136 418.0013 0.0282 -1.0000 -1.0000 4007846 1580636409.10 151.4728 60.0021 32.0000 1.9892 1.9899 417.8148 418.0032 0.0282 -1.0000 -1.0000 4007908 1580636409.20 151.4728 60.0021 32.0000 1.9886 1.9893 417.9075 418.0947 0.0281 -1.0000 -1.0000 4007987 1580636409.30 151.4728 60.0021 32.0000 1.9887 1.9895 418.0060 418.1932 0.0281 -1.0000 -1.0000 4008471 1580636409.40 151.4728 60.0021 32.0000 1.9892 1.9899 417.9748 418.1623 0.0282 -1.0000 -1.0000 4008549 1580636409.50 151.4861 60.0021 32.0000 1.9891 1.9899 417.9013 418.0887 0.0281 -1.0000 -1.0000 4008611 1580636409.60 151.4861 60.0021 32.0000 1.9891 1.9898 417.8979 418.0855 0.0282 -1.0000 -1.0000 4008674 1580636409.70 151.4861 60.0021 32.0000 1.9887 1.9894 417.9062 418.0940 0.0283 -1.0000 -1.0000 4008752 1580636409.80 151.4861 60.0021 32.0000 1.9880 1.9888 417.9641 418.1530 0.0284 -1.0000 -1.0000 4008814 1580636409.90 151.4861 60.0021 32.0000 1.9877 1.9885 418.0216 418.2093 0.0282 -1.0000 -1.0000 4008877 1580636410.00 151.5131 60.0021 32.0000 1.9878 1.9885 418.0116 418.1994 0.0282 -1.0000 -1.0000 4008955 1580636410.10 151.5387 60.0022 32.0000 1.9885 1.9893 417.9632 418.1512 0.0282 -1.0000 -1.0000 4009018 1580636410.20 151.5387 60.0022 32.0000 1.9893 1.9900 417.9152 418.1023 0.0281 -1.0000 -1.0000 4009080 1580636410.30 151.5387 60.0022 32.0000 1.9885 1.9893 417.8898 418.0775 0.0282 -1.0000 -1.0000 4009143 1580636410.40 151.5387 60.0022 32.0000 1.9891 1.9898 417.8868 418.0745 0.0282 -1.0000 -1.0000 4009236 1580636410.50 151.5387 60.0022 32.0000 1.9880 1.9887 417.9824 418.1707 0.0282 -1.0000 -1.0000 4009299 1580636410.60 151.5387 60.0022 32.0000 1.9890 1.9898 418.0161 418.2039 0.0283 -1.0000 -1.0000 4009393 1580636410.70 151.5578 60.0022 32.0000 1.9878 1.9886 417.9887 418.1771 0.0283 -1.0000 -1.0000 4009455 1580636410.80 151.5582 60.0022 32.0000 1.9886 1.9893 417.7738 417.9619 0.0282 -1.0000 -1.0000 4009518 1580636410.90 151.5582 60.0022 32.0000 1.9892 1.9900 417.8717 418.0594 0.0283 -1.0000 -1.0000 4009752 1580636411.00 151.5582 60.0022 32.0000 1.9891 1.9898 417.8823 418.0696 0.0281 -1.0000 -1.0000 4009814 1580636411.10 151.5582 60.0022 32.0000 1.9885 1.9893 417.9069 418.0950 0.0283 -1.0000 -1.0000 4009893 1580636411.20 151.5561 60.0022 32.0000 1.9883 1.9891 418.0418 418.2307 0.0284 -1.0000 -1.0000 4009939 1580636411.30 151.5375 60.0022 32.0000 1.9881 1.9889 417.9927 418.1816 0.0283 -1.0000 -1.0000 4010018 1580636411.40 151.5375 60.0022 32.0000 1.9881 1.9888 417.9486 418.1362 0.0282 -1.0000 -1.0000 4010252 1580636411.50 151.5375 60.0022 32.0000 1.9889 1.9896 417.9221 418.1105 0.0283 -1.0000 -1.0000 4010314 1580636411.60 151.5375 60.0022 32.0000 1.9884 1.9892 417.9914 418.1802 0.0284 -1.0000 -1.0000 4010361 1580636411.70 151.5375 60.0022 32.0000 1.9884 1.9891 418.0021 418.1906 0.0283 -1.0000 -1.0000 4010439 1580636411.80 151.5609 60.0022 32.0000 1.9872 1.9879 418.0466 418.2344 0.0282 -1.0000 -1.0000 4010502 1580636411.90 151.5609 60.0022 32.0000 1.9890 1.9897 417.9173 418.1048 0.0281 -1.0000 -1.0000 4010721 1580636412.00 151.5609 60.0022 32.0000 1.9894 1.9901 417.8169 418.0042 0.0282 -1.0000 -1.0000 4010799 1580636412.10 151.5609 60.0022 32.0000 1.9891 1.9899 417.8559 418.0442 0.0283 -1.0000 -1.0000 4010861 1580636412.20 151.5609 60.0022 32.0000 1.9887 1.9894 417.8071 417.9953 0.0283 -1.0000 -1.0000 4010924 1580636412.30 151.5582 60.0022 32.0000 1.9876 1.9883 417.9784 418.1671 0.0283 -1.0000 -1.0000 4011002 1580636412.40 151.5574 60.0022 32.0000 1.9876 1.9884 418.0317 418.2203 0.0283 -1.0000 -1.0000 4011236 1580636412.50 151.5574 60.0022 32.0000 1.9880 1.9887 417.9954 418.1831 0.0282 -1.0000 -1.0000 4011299 1580636412.60 151.5574 60.0022 32.0000 1.9886 1.9893 417.8700 418.0581 0.0282 -1.0000 -1.0000 4011377 1580636412.70 151.5574 60.0022 32.0000 1.9884 1.9891 417.9248 418.1129 0.0283 -1.0000 -1.0000 4011439 1580636412.80 151.5543 60.0022 32.0000 1.9880 1.9887 417.9975 418.1862 0.0283 -1.0000 -1.0000 4011502 1580636412.90 151.4934 60.0022 32.0000 1.9881 1.9889 418.0504 418.2385 0.0282 -1.0000 -1.0000 4011939 1580636413.00 151.4934 60.0022 32.0000 1.9885 1.9892 418.0235 418.2113 0.0282 -1.0000 -1.0000 4012002 1580636413.10 151.4934 60.0022 32.0000 1.9890 1.9897 417.9717 418.1597 0.0282 -1.0000 -1.0000 4012080 1580636413.20 151.4934 60.0022 32.0000 1.9889 1.9896 417.8300 418.0175 0.0282 -1.0000 -1.0000 4012143 1580636413.30 151.4934 60.0022 32.0000 1.9889 1.9897 417.8232 418.0120 0.0284 -1.0000 -1.0000 4012205 1580636413.40 151.4781 60.0022 32.0000 1.9889 1.9896 417.9470 418.1343 0.0282 -1.0000 -1.0000 4012455 1580636413.50 151.4781 60.0022 32.0000 1.9877 1.9884 418.0104 418.1987 0.0283 -1.0000 -1.0000 4012518 1580636413.60 151.4781 60.0022 32.0000 1.9880 1.9887 418.0424 418.2316 0.0285 -1.0000 -1.0000 4012580 1580636413.70 151.4781 60.0022 32.0000 1.9884 1.9891 418.0088 418.1966 0.0282 -1.0000 -1.0000 4012643 1580636413.80 151.4781 60.0022 32.0000 1.9879 1.9886 417.9368 418.1239 0.0282 -1.0000 -1.0000 4012705 1580636413.90 151.4919 60.0022 32.0000 1.9885 1.9892 417.9915 418.1789 0.0281 -1.0000 -1.0000 4012955 1580636414.00 151.4984 60.0022 32.0000 1.9881 1.9888 418.1088 418.2962 0.0282 -1.0000 -1.0000 4013018 1580636414.10 151.4984 60.0022 32.0000 1.9877 1.9885 418.0362 418.2248 0.0283 -1.0000 -1.0000 4013080 1580636414.20 151.4984 60.0022 32.0000 1.9886 1.9894 417.9027 418.0908 0.0283 -1.0000 -1.0000 4013143 1580636414.30 151.4984 60.0022 32.0000 1.9885 1.9892 417.7812 417.9687 0.0281 -1.0000 -1.0000 4013221 1580636414.40 151.4984 60.0022 32.0000 1.9884 1.9892 417.8165 418.0032 0.0281 -1.0000 -1.0000 4013455 1580636414.50 151.3950 60.0022 32.0000 1.9882 1.9890 417.9967 418.1852 0.0283 -1.0000 -1.0000 4013518 1580636414.60 151.3950 60.0022 32.0000 1.9879 1.9887 418.0875 418.2756 0.0282 -1.0000 -1.0000 4013596 1580636414.70 151.3950 60.0022 32.0000 1.9878 1.9885 418.0496 418.2375 0.0282 -1.0000 -1.0000 4013658 1580636414.80 151.3950 60.0022 32.0000 1.9884 1.9892 417.9830 418.1711 0.0283 -1.0000 -1.0000 4013721 1580636414.90 151.3950 60.0022 32.0000 1.9885 1.9892 417.8418 418.0293 0.0281 -1.0000 -1.0000 4013784 1580636415.00 151.4500 60.0023 32.0000 1.9878 1.9885 417.9258 418.1137 0.0283 -1.0000 -1.0000 4013971 1580636415.10 151.4532 60.0023 32.0000 1.9879 1.9887 418.0071 418.1952 0.0281 -1.0000 -1.0000 4014049 1580636415.20 151.4532 60.0023 32.0000 1.9889 1.9896 417.9925 418.1803 0.0282 -1.0000 -1.0000 4014111 1580636415.30 151.4532 60.0023 32.0000 1.9893 1.9901 417.8224 418.0094 0.0281 -1.0000 -1.0000 4014174 1580636415.40 151.4532 60.0023 32.0000 1.9887 1.9894 417.8980 418.0864 0.0283 -1.0000 -1.0000 4014237 1580636415.50 151.4562 60.0023 32.0000 1.9879 1.9886 417.8535 418.0415 0.0282 -1.0000 -1.0000 4014299 1580636415.60 151.4707 60.0023 32.0000 1.9877 1.9885 418.0232 418.2113 0.0283 -1.0000 -1.0000 4014377 1580636415.70 151.4707 60.0023 32.0000 1.9883 1.9890 418.0152 418.2030 0.0281 -1.0000 -1.0000 4014439 1580636415.80 151.4707 60.0023 32.0000 1.9886 1.9894 418.0146 418.2018 0.0281 -1.0000 -1.0000 4014518 1580636415.90 151.4707 60.0023 32.0000 1.9874 1.9881 417.9273 418.1144 0.0281 -1.0000 -1.0000 4014580 1580636416.00 151.4707 60.0023 32.0000 1.9889 1.9896 417.8983 418.0855 0.0281 -1.0000 -1.0000 4014658 1580636416.10 151.4190 60.0023 32.0000 1.9882 1.9889 418.0516 418.2390 0.0281 -1.0000 -1.0000 4014721 1580636416.20 151.4190 60.0023 32.0000 1.9882 1.9890 418.0903 418.2784 0.0282 -1.0000 -1.0000 4014783 1580636416.30 151.4190 60.0023 32.0000 1.9884 1.9891 418.0637 418.2519 0.0283 -1.0000 -1.0000 4014846 1580636416.40 151.4190 60.0023 32.0000 1.9885 1.9892 417.7573 417.9447 0.0281 -1.0000 -1.0000 4014908 1580636416.50 151.4190 60.0023 32.0000 1.9894 1.9902 417.8337 418.0220 0.0283 -1.0000 -1.0000 4015236 1580636416.60 151.4391 60.0023 32.0000 1.9890 1.9897 417.8446 418.0325 0.0281 -1.0000 -1.0000 4015314 1580636416.70 151.4449 60.0023 32.0000 1.9887 1.9894 417.9147 418.1029 0.0283 -1.0000 -1.0000 4015377 1580636416.80 151.4449 60.0023 32.0000 1.9876 1.9884 418.1011 418.2891 0.0282 -1.0000 -1.0000 4015439 1580636416.90 151.4449 60.0023 32.0000 1.9890 1.9897 418.0487 418.2370 0.0284 -1.0000 -1.0000 4015502 1580636417.00 151.4449 60.0023 32.0000 1.9893 1.9901 417.9641 418.1509 0.0281 -1.0000 -1.0000 4015986 1580636417.10 151.4449 60.0023 32.0000 1.9891 1.9898 417.9362 418.1239 0.0282 -1.0000 -1.0000 4016064 1580636417.20 151.5121 60.0023 32.0000 1.9892 1.9899 417.9655 418.1536 0.0283 -1.0000 -1.0000 4016127 1580636417.30 151.5121 60.0023 32.0000 1.9886 1.9894 417.9559 418.1433 0.0282 -1.0000 -1.0000 4016190 1580636417.40 151.5121 60.0023 32.0000 1.9878 1.9885 418.0758 418.2638 0.0283 -1.0000 -1.0000 4016252 1580636417.50 151.5121 60.0023 32.0000 1.9895 1.9902 417.9460 418.1339 0.0282 -1.0000 -1.0000 4016486 1580636417.60 151.5121 60.0023 32.0000 1.9884 1.9891 417.7109 417.8992 0.0283 -1.0000 -1.0000 4016549 1580636417.70 151.5292 60.0023 32.0000 1.9892 1.9899 417.8686 418.0564 0.0282 -1.0000 -1.0000 4016627 1580636417.80 151.5329 60.0023 32.0000 1.9886 1.9894 417.9193 418.1071 0.0282 -1.0000 -1.0000 4016705 1580636417.90 151.5329 60.0023 32.0000 1.9883 1.9890 417.9933 418.1808 0.0282 -1.0000 -1.0000 4016768 1580636418.00 151.5329 60.0023 32.0000 1.9881 1.9888 417.9807 418.1691 0.0283 -1.0000 -1.0000 4016830 1580636418.10 151.5329 60.0023 32.0000 1.9892 1.9899 417.8878 418.0755 0.0282 -1.0000 -1.0000 4016955 1580636418.20 151.5321 60.0023 32.0000 1.9889 1.9897 417.8963 418.0836 0.0281 -1.0000 -1.0000 4017033 1580636418.30 151.5173 60.0023 32.0000 1.9885 1.9892 418.1016 418.2903 0.0283 -1.0000 -1.0000 4017096 1580636418.40 151.5173 60.0023 32.0000 1.9886 1.9894 417.9291 418.1166 0.0282 -1.0000 -1.0000 4017158 1580636418.50 151.5173 60.0023 32.0000 1.9887 1.9895 417.8823 418.0699 0.0281 -1.0000 -1.0000 4017221 1580636418.60 151.5173 60.0023 32.0000 1.9892 1.9899 417.8501 418.0386 0.0284 -1.0000 -1.0000 4017455 1580636418.70 151.5173 60.0023 32.0000 1.9883 1.9891 417.9254 418.1141 0.0283 -1.0000 -1.0000 4017518 1580636418.80 151.5093 60.0023 32.0000 1.9877 1.9885 418.0395 418.2275 0.0282 -1.0000 -1.0000 4017580 1580636418.90 151.5093 60.0023 32.0000 1.9882 1.9890 418.0082 418.1963 0.0282 -1.0000 -1.0000 4017658 1580636419.00 151.5093 60.0023 32.0000 1.9879 1.9886 418.0841 418.2718 0.0282 -1.0000 -1.0000 4017737 1580636419.10 151.5093 60.0023 32.0000 1.9882 1.9889 417.9190 418.1063 0.0281 -1.0000 -1.0000 4017971 1580636419.20 151.5093 60.0023 32.0000 1.9893 1.9901 417.8142 418.0033 0.0283 -1.0000 -1.0000 4018034 1580636419.30 151.5093 60.0023 32.0000 1.9884 1.9891 417.7341 417.9220 0.0282 -1.0000 -1.0000 4018096 1580636419.40 151.5149 60.0023 32.0000 1.9889 1.9896 417.9740 418.1612 0.0281 -1.0000 -1.0000 4018174 1580636419.50 151.5149 60.0023 32.0000 1.9878 1.9885 417.9885 418.1755 0.0281 -1.0000 -1.0000 4018237 1580636419.60 151.5149 60.0023 32.0000 1.9886 1.9893 418.0572 418.2450 0.0282 -1.0000 -1.0000 4018721 1580636419.70 151.5149 60.0023 32.0000 1.9889 1.9897 417.8551 418.0423 0.0281 -1.0000 -1.0000 4018799 1580636419.80 151.5149 60.0023 32.0000 1.9893 1.9900 417.7681 417.9574 0.0284 -1.0000 -1.0000 4018861 1580636419.90 151.5344 60.0022 32.0000 1.9886 1.9893 417.8614 418.0493 0.0282 -1.0000 -1.0000 4018924 1580636420.00 151.5453 60.0022 32.0000 1.9884 1.9891 417.8888 418.0764 0.0281 -1.0000 -1.0000 4018986 1580636420.10 151.5453 60.0022 32.0000 1.9881 1.9888 418.0382 418.2253 0.0282 -1.0000 -1.0000 4019221 1580636420.20 151.5453 60.0022 32.0000 1.9883 1.9890 418.0675 418.2566 0.0284 -1.0000 -1.0000 4019283 1580636420.30 151.5453 60.0022 32.0000 1.9883 1.9890 417.8958 418.0837 0.0282 -1.0000 -1.0000 4019361 1580636420.40 151.5453 60.0022 32.0000 1.9882 1.9889 417.8531 418.0414 0.0282 -1.0000 -1.0000 4019424 1580636420.50 151.4217 60.0022 32.0000 1.9886 1.9894 417.9179 418.1054 0.0282 -1.0000 -1.0000 4019487 1580636420.60 151.4217 60.0022 32.0000 1.9883 1.9890 418.0240 418.2119 0.0282 -1.0000 -1.0000 4019721 1580636420.70 151.4217 60.0022 32.0000 1.9878 1.9885 418.0350 418.2222 0.0282 -1.0000 -1.0000 4019784 1580636420.80 151.4217 60.0022 32.0000 1.9875 1.9882 417.9136 418.1012 0.0281 -1.0000 -1.0000 4019846 1580636420.90 151.4217 60.0022 32.0000 1.9888 1.9896 417.8249 418.0131 0.0283 -1.0000 -1.0000 4019924 1580636421.00 151.4504 60.0022 32.0000 1.9888 1.9895 417.8106 417.9979 0.0282 -1.0000 -1.0000 4019987 1580636421.10 151.4518 60.0022 32.0000 1.9887 1.9895 417.8481 418.0360 0.0282 -1.0000 -1.0000 4020221 1580636421.20 151.4518 60.0022 32.0000 1.9891 1.9898 417.8221 418.0115 0.0284 -1.0000 -1.0000 4020284 1580636421.30 151.4518 60.0022 32.0000 1.9883 1.9891 418.0466 418.2348 0.0282 -1.0000 -1.0000 4020346 1580636421.40 151.4518 60.0022 32.0000 1.9879 1.9886 418.0045 418.1926 0.0282 -1.0000 -1.0000 4020408 1580636421.50 151.4518 60.0022 32.0000 1.9874 1.9881 418.0651 418.2528 0.0282 -1.0000 -1.0000 4020486 1580636421.60 151.4786 60.0022 32.0000 1.9875 1.9883 417.9120 418.0989 0.0280 -1.0000 -1.0000 4020705 1580636421.70 151.4786 60.0022 32.0000 1.9885 1.9893 417.7902 417.9780 0.0282 -1.0000 -1.0000 4020783 1580636421.80 151.4786 60.0022 32.0000 1.9880 1.9888 417.9701 418.1562 0.0280 -1.0000 -1.0000 4020846 1580636421.90 151.4786 60.0022 32.0000 1.9877 1.9884 418.1045 418.2921 0.0282 -1.0000 -1.0000 4020908 1580636422.00 151.4786 60.0022 32.0000 1.9881 1.9888 418.0239 418.2119 0.0282 -1.0000 -1.0000 4020971 1580636422.10 151.4786 60.0022 32.0000 1.9883 1.9891 417.9301 418.1181 0.0282 -1.0000 -1.0000 4021033 1580636422.20 151.4357 60.0022 32.0000 1.9884 1.9891 417.8693 418.0563 0.0281 -1.0000 -1.0000 4021283 1580636422.30 151.4357 60.0022 32.0000 1.9885 1.9892 417.7989 417.9866 0.0282 -1.0000 -1.0000 4021346 1580636422.40 151.4357 60.0022 32.0000 1.9882 1.9889 417.9148 418.1035 0.0283 -1.0000 -1.0000 4021408 1580636422.50 151.4357 60.0022 32.0000 1.9881 1.9889 418.0734 418.2614 0.0282 -1.0000 -1.0000 4021471 1580636422.60 151.4357 60.0022 32.0000 1.9882 1.9889 418.0278 418.2155 0.0282 -1.0000 -1.0000 4021549 1580636422.70 151.4387 60.0022 32.0000 1.9883 1.9891 417.9891 418.1772 0.0282 -1.0000 -1.0000 4021752 1580636422.80 151.4389 60.0022 32.0000 1.9890 1.9898 417.8288 418.0159 0.0281 -1.0000 -1.0000 4021814 1580636422.90 151.4389 60.0022 32.0000 1.9884 1.9891 417.9218 418.1089 0.0281 -1.0000 -1.0000 4021893 1580636423.00 151.4389 60.0022 32.0000 1.9882 1.9889 418.0091 418.1969 0.0282 -1.0000 -1.0000 4021955 1580636423.10 151.4389 60.0022 32.0000 1.9882 1.9890 418.1218 418.3098 0.0282 -1.0000 -1.0000 4022018 1580636423.20 151.4419 60.0022 32.0000 1.9895 1.9902 417.9149 418.1029 0.0282 -1.0000 -1.0000 4022080 1580636423.30 151.4566 60.0022 32.0000 1.9886 1.9894 417.9358 418.1235 0.0281 -1.0000 -1.0000 4022143 1580636423.40 151.4566 60.0022 32.0000 1.9887 1.9894 417.8546 418.0419 0.0282 -1.0000 -1.0000 4022221 1580636423.50 151.4566 60.0022 32.0000 1.9886 1.9893 417.9332 418.1204 0.0281 -1.0000 -1.0000 4022299 1580636423.60 151.4566 60.0022 32.0000 1.9885 1.9892 418.1030 418.2902 0.0281 -1.0000 -1.0000 4022361 1580636423.70 151.4566 60.0022 32.0000 1.9881 1.9889 418.1182 418.3057 0.0282 -1.0000 -1.0000 4022549 1580636423.80 151.4843 60.0022 32.0000 1.9886 1.9894 418.0882 418.2760 0.0282 -1.0000 -1.0000 4022611 1580636423.90 151.4843 60.0022 32.0000 1.9890 1.9898 417.9409 418.1292 0.0283 -1.0000 -1.0000 4022674 1580636424.00 151.4843 60.0022 32.0000 1.9895 1.9902 417.8513 418.0395 0.0283 -1.0000 -1.0000 4022752 1580636424.10 151.4843 60.0022 32.0000 1.9891 1.9899 417.8725 418.0599 0.0282 -1.0000 -1.0000 4022814 1580636424.20 151.4843 60.0022 32.0000 1.9886 1.9893 418.0802 418.2682 0.0282 -1.0000 -1.0000 4023033 1580636424.30 151.5154 60.0022 32.0000 1.9878 1.9885 418.1065 418.2938 0.0281 -1.0000 -1.0000 4023111 1580636424.40 151.5596 60.0022 32.0000 1.9887 1.9894 417.9637 418.1519 0.0283 -1.0000 -1.0000 4023174 1580636424.50 151.5596 60.0022 32.0000 1.9884 1.9891 417.9648 418.1529 0.0283 -1.0000 -1.0000 4023236 1580636424.60 151.5596 60.0022 32.0000 1.9897 1.9904 417.8949 418.0821 0.0280 -1.0000 -1.0000 4023314 1580636424.70 151.5596 60.0022 32.0000 1.9891 1.9898 417.8785 418.0669 0.0283 -1.0000 -1.0000 4023534 1580636424.80 151.5596 60.0022 32.0000 1.9885 1.9893 417.9626 418.1507 0.0282 -1.0000 -1.0000 4023596 1580636424.90 151.5843 60.0027 32.0000 1.9888 1.9896 418.0484 418.2370 0.0283 -1.0000 -1.0000 4023674 1580636425.00 151.5843 60.0027 32.0000 1.9890 1.9897 418.0111 418.1994 0.0282 -1.0000 -1.0000 4023737 1580636425.10 151.5843 60.0027 32.0000 1.9890 1.9897 417.9965 418.1843 0.0282 -1.0000 -1.0000 4023799 1580636425.20 151.5843 60.0027 32.0000 1.9898 1.9906 417.9291 418.1180 0.0283 -1.0000 -1.0000 4024034 1580636425.30 151.5843 60.0027 32.0000 1.9892 1.9899 417.9140 418.1006 0.0281 -1.0000 -1.0000 4024096 1580636425.40 151.5819 60.0027 32.0000 1.9879 1.9887 418.0253 418.2131 0.0281 -1.0000 -1.0000 4024174 1580636425.50 151.5674 60.0027 32.0000 1.9882 1.9889 418.0657 418.2531 0.0281 -1.0000 -1.0000 4024237 1580636425.60 151.5674 60.0027 32.0000 1.9884 1.9892 418.1301 418.3178 0.0282 -1.0000 -1.0000 4024299 1580636425.70 151.5674 60.0027 32.0000 1.9886 1.9893 418.0753 418.2633 0.0282 -1.0000 -1.0000 4025158 1580636425.80 151.5674 60.0027 32.0000 1.9888 1.9895 417.9370 418.1248 0.0282 -1.0000 -1.0000 4025221 1580636425.90 151.5674 60.0027 32.0000 1.9896 1.9903 417.8759 418.0637 0.0283 -1.0000 -1.0000 4025299 1580636426.00 151.5611 60.0027 32.0000 1.9891 1.9898 417.8348 418.0223 0.0281 -1.0000 -1.0000 4025361 1580636426.10 151.5611 60.0027 32.0000 1.9883 1.9890 418.1145 418.3027 0.0282 -1.0000 -1.0000 4025424 1580636426.20 151.5611 60.0027 32.0000 1.9883 1.9891 418.1551 418.3426 0.0281 -1.0000 -1.0000 4025487 1580636426.30 151.5611 60.0027 32.0000 1.9882 1.9889 418.0202 418.2063 0.0279 -1.0000 -1.0000 4025564 1580636426.40 151.5611 60.0027 32.0000 1.9888 1.9896 417.9755 418.1633 0.0282 -1.0000 -1.0000 4025627 1580636426.50 151.5460 60.0027 32.0000 1.9891 1.9898 417.8628 418.0494 0.0280 -1.0000 -1.0000 4025690 1580636426.60 151.5379 60.0027 32.0000 1.9888 1.9895 417.8174 418.0060 0.0283 -1.0000 -1.0000 4025768 1580636426.70 151.5379 60.0027 32.0000 1.9886 1.9894 418.0264 418.2138 0.0282 -1.0000 -1.0000 4025830 1580636426.80 151.5379 60.0027 32.0000 1.9880 1.9887 418.0829 418.2711 0.0282 -1.0000 -1.0000 4025893 1580636426.90 151.5379 60.0027 32.0000 1.9880 1.9888 418.0590 418.2478 0.0284 -1.0000 -1.0000 4025955 1580636427.00 151.5379 60.0027 32.0000 1.9894 1.9901 417.9558 418.1435 0.0282 -1.0000 -1.0000 4026034 1580636427.10 151.5849 60.0027 32.0000 1.9889 1.9897 417.7978 417.9863 0.0283 -1.0000 -1.0000 4026111 1580636427.20 151.5849 60.0027 32.0000 1.9886 1.9893 417.9524 418.1405 0.0282 -1.0000 -1.0000 4026174 1580636427.30 151.5849 60.0027 32.0000 1.9877 1.9884 418.0833 418.2713 0.0282 -1.0000 -1.0000 4026236 1580636427.40 151.5849 60.0027 32.0000 1.9889 1.9897 418.0492 418.2371 0.0283 -1.0000 -1.0000 4026299 1580636427.50 151.5849 60.0027 32.0000 1.9889 1.9897 417.8902 418.0785 0.0282 -1.0000 -1.0000 4026361 1580636427.60 151.5685 60.0027 32.0000 1.9891 1.9898 417.8229 418.0106 0.0282 -1.0000 -1.0000 4026424 1580636427.70 151.5477 60.0027 32.0000 1.9884 1.9891 417.9165 418.1037 0.0281 -1.0000 -1.0000 4026502 1580636427.80 151.5477 60.0027 32.0000 1.9881 1.9889 417.9833 418.1713 0.0283 -1.0000 -1.0000 4026799 1580636427.90 151.5477 60.0027 32.0000 1.9878 1.9886 418.0036 418.1918 0.0283 -1.0000 -1.0000 4026846 1580636428.00 151.5477 60.0027 32.0000 1.9886 1.9893 417.9642 418.1521 0.0282 -1.0000 -1.0000 4026924 1580636428.10 151.5477 60.0027 32.0000 1.9887 1.9895 417.8546 418.0426 0.0283 -1.0000 -1.0000 4026986 1580636428.20 151.5642 60.0027 32.0000 1.9888 1.9895 417.7787 417.9663 0.0282 -1.0000 -1.0000 4027049 1580636428.30 151.5642 60.0027 32.0000 1.9890 1.9897 417.9323 418.1200 0.0282 -1.0000 -1.0000 4027283 1580636428.40 151.5642 60.0027 32.0000 1.9887 1.9895 418.0782 418.2657 0.0281 -1.0000 -1.0000 4027346 1580636428.50 151.5642 60.0027 32.0000 1.9887 1.9894 418.1611 418.3491 0.0282 -1.0000 -1.0000 4027408 1580636428.60 151.5642 60.0027 32.0000 1.9887 1.9895 417.9483 418.1356 0.0281 -1.0000 -1.0000 4027487 1580636428.70 151.5617 60.0027 32.0000 1.9883 1.9890 417.8849 418.0730 0.0283 -1.0000 -1.0000 4027549 1580636428.80 151.5380 60.0027 32.0000 1.9885 1.9892 417.8356 418.0230 0.0281 -1.0000 -1.0000 4028236 1580636428.90 151.5380 60.0027 32.0000 1.9894 1.9901 417.8342 418.0222 0.0283 -1.0000 -1.0000 4028299 1580636429.00 151.5380 60.0027 32.0000 1.9883 1.9890 417.9255 418.1132 0.0282 -1.0000 -1.0000 4028361 1580636429.10 151.5380 60.0027 32.0000 1.9883 1.9890 418.0393 418.2277 0.0282 -1.0000 -1.0000 4028439 1580636429.20 151.5380 60.0027 32.0000 1.9879 1.9886 418.0492 418.2363 0.0281 -1.0000 -1.0000 4028502 1580636429.30 151.5541 60.0027 32.0000 1.9885 1.9892 417.9512 418.1385 0.0281 -1.0000 -1.0000 4028564 1580636429.40 151.5541 60.0027 32.0000 1.9895 1.9903 417.8253 418.0125 0.0280 -1.0000 -1.0000 4028643 1580636429.50 151.5541 60.0027 32.0000 1.9884 1.9892 418.0452 418.2317 0.0281 -1.0000 -1.0000 4028705 1580636429.60 151.5541 60.0027 32.0000 1.9877 1.9884 418.0893 418.2768 0.0281 -1.0000 -1.0000 4028768 1580636429.70 151.5541 60.0027 32.0000 1.9881 1.9888 418.0786 418.2660 0.0281 -1.0000 -1.0000 4028846 1580636429.80 151.4809 60.0028 32.0000 1.9889 1.9897 417.9085 418.0957 0.0281 -1.0000 -1.0000 4029018 1580636429.90 151.4574 60.0028 32.0000 1.9887 1.9894 417.8462 418.0337 0.0282 -1.0000 -1.0000 4029080 1580636430.00 151.4574 60.0028 32.0000 1.9890 1.9898 417.8672 418.0549 0.0282 -1.0000 -1.0000 4029158 1580636430.10 151.4574 60.0028 32.0000 1.9881 1.9888 417.8870 418.0742 0.0281 -1.0000 -1.0000 4029205 1580636430.20 151.4574 60.0028 32.0000 1.9884 1.9892 418.0401 418.2285 0.0283 -1.0000 -1.0000 4029268 1580636430.30 151.4574 60.0028 32.0000 1.9875 1.9883 418.0029 418.1901 0.0281 -1.0000 -1.0000 4029471 1580636430.40 151.4809 60.0028 32.0000 1.9884 1.9891 417.9775 418.1653 0.0283 -1.0000 -1.0000 4029534 1580636430.50 151.4809 60.0028 32.0000 1.9889 1.9897 417.9718 418.1602 0.0282 -1.0000 -1.0000 4029596 1580636430.60 151.4809 60.0028 32.0000 1.9884 1.9891 417.9248 418.1112 0.0280 -1.0000 -1.0000 4029674 1580636430.70 151.4809 60.0028 32.0000 1.9884 1.9891 417.9893 418.1760 0.0280 -1.0000 -1.0000 4029736 1580636430.80 151.4809 60.0028 32.0000 1.9881 1.9889 418.0929 418.2793 0.0280 -1.0000 -1.0000 4029799 1580636430.90 151.4905 60.0028 32.0000 1.9884 1.9892 417.9617 418.1486 0.0281 -1.0000 -1.0000 4029861 1580636431.00 151.4920 60.0028 32.0000 1.9892 1.9899 417.8528 418.0405 0.0281 -1.0000 -1.0000 4029924 1580636431.10 151.4920 60.0028 32.0000 1.9888 1.9896 417.7601 417.9474 0.0282 -1.0000 -1.0000 4030002 1580636431.20 151.4920 60.0028 32.0000 1.9892 1.9900 417.7719 417.9595 0.0282 -1.0000 -1.0000 4030064 1580636431.30 151.4920 60.0028 32.0000 1.9884 1.9891 418.0280 418.2154 0.0281 -1.0000 -1.0000 4030127 1580636431.40 151.4931 60.0028 32.0000 1.9886 1.9893 417.9432 418.1306 0.0281 -1.0000 -1.0000 4030205 1580636431.50 151.5008 60.0028 32.0000 1.9876 1.9883 418.1087 418.2961 0.0281 -1.0000 -1.0000 4030268 1580636431.60 151.5008 60.0028 32.0000 1.9889 1.9896 418.0387 418.2257 0.0281 -1.0000 -1.0000 4030330 1580636431.70 151.5008 60.0028 32.0000 1.9894 1.9902 417.8496 418.0370 0.0282 -1.0000 -1.0000 4030424 1580636431.80 151.5008 60.0028 32.0000 1.9887 1.9894 417.8454 418.0334 0.0282 -1.0000 -1.0000 4030486 1580636431.90 151.5008 60.0028 32.0000 1.9882 1.9890 418.0110 418.1990 0.0282 -1.0000 -1.0000 4031033 1580636432.00 151.4632 60.0028 32.0000 1.9882 1.9890 418.1323 418.3198 0.0281 -1.0000 -1.0000 4031096 1580636432.10 151.4607 60.0028 32.0000 1.9892 1.9899 417.9163 418.1037 0.0282 -1.0000 -1.0000 4031158 1580636432.20 151.4607 60.0028 32.0000 1.9894 1.9901 417.9400 418.1279 0.0282 -1.0000 -1.0000 4031221 1580636432.30 151.4607 60.0028 32.0000 1.9892 1.9899 417.8027 417.9897 0.0281 -1.0000 -1.0000 4031299 1580636432.40 151.4607 60.0028 32.0000 1.9889 1.9897 417.8992 418.0862 0.0281 -1.0000 -1.0000 4031361 1580636432.50 151.4607 60.0028 32.0000 1.9890 1.9898 418.0188 418.2067 0.0283 -1.0000 -1.0000 4031424 1580636432.60 151.4897 60.0028 32.0000 1.9885 1.9893 418.1061 418.2936 0.0282 -1.0000 -1.0000 4031502 1580636432.70 151.4897 60.0028 32.0000 1.9890 1.9897 417.9998 418.1874 0.0281 -1.0000 -1.0000 4031564 1580636432.80 151.4897 60.0028 32.0000 1.9889 1.9897 417.8445 418.0318 0.0281 -1.0000 -1.0000 4031627 1580636432.90 151.4897 60.0028 32.0000 1.9888 1.9896 417.8564 418.0456 0.0284 -1.0000 -1.0000 4031768 1580636433.00 151.4897 60.0028 32.0000 1.9881 1.9889 418.0907 418.2778 0.0281 -1.0000 -1.0000 4031830 1580636433.10 151.4490 60.0028 32.0000 1.9889 1.9896 418.0270 418.2138 0.0280 -1.0000 -1.0000 4031908 1580636433.20 151.4490 60.0028 32.0000 1.9894 1.9901 417.9043 418.0928 0.0283 -1.0000 -1.0000 4031971 1580636433.30 151.4490 60.0028 32.0000 1.9888 1.9895 417.8703 418.0575 0.0281 -1.0000 -1.0000 4032034 1580636433.40 151.4490 60.0028 32.0000 1.9890 1.9897 417.7900 417.9771 0.0282 -1.0000 -1.0000 4032268 1580636433.50 151.4490 60.0028 32.0000 1.9891 1.9899 417.8034 417.9907 0.0281 -1.0000 -1.0000 4032330 1580636433.60 151.4490 60.0028 32.0000 1.9882 1.9889 418.0116 418.1990 0.0281 -1.0000 -1.0000 4032393 1580636433.70 151.4694 60.0028 32.0000 1.9880 1.9888 418.0827 418.2696 0.0280 -1.0000 -1.0000 4032471 1580636433.80 151.4732 60.0028 32.0000 1.9887 1.9895 418.0479 418.2357 0.0282 -1.0000 -1.0000 4032533 1580636433.90 151.4732 60.0028 32.0000 1.9883 1.9890 417.9052 418.0923 0.0281 -1.0000 -1.0000 4032768 1580636434.00 151.4732 60.0028 32.0000 1.9887 1.9894 417.7987 417.9866 0.0283 -1.0000 -1.0000 4032846 1580636434.10 151.4732 60.0028 32.0000 1.9888 1.9895 417.9434 418.1306 0.0281 -1.0000 -1.0000 4032908 1580636434.20 151.4732 60.0028 32.0000 1.9891 1.9898 417.9850 418.1723 0.0282 -1.0000 -1.0000 4032971 1580636434.30 151.5037 60.0028 32.0000 1.9883 1.9890 417.9617 418.1484 0.0280 -1.0000 -1.0000 4033033 1580636434.40 151.5037 60.0028 32.0000 1.9884 1.9891 418.0151 418.2050 0.0284 -1.0000 -1.0000 4033268 1580636434.50 151.5037 60.0028 32.0000 1.9886 1.9893 417.9738 418.1611 0.0281 -1.0000 -1.0000 4033330 1580636434.60 151.5037 60.0028 32.0000 1.9889 1.9896 417.8635 418.0502 0.0280 -1.0000 -1.0000 4033408 1580636434.70 151.5037 60.0028 32.0000 1.9889 1.9897 417.8967 418.0846 0.0282 -1.0000 -1.0000 4033471 1580636434.80 151.4915 60.0022 32.0000 1.9889 1.9896 417.9280 418.1155 0.0282 -1.0000 -1.0000 4033534 1580636434.90 151.4915 60.0022 32.0000 1.9883 1.9891 418.0300 418.2182 0.0282 -1.0000 -1.0000 4034252 1580636435.00 151.4915 60.0022 32.0000 1.9882 1.9890 417.9911 418.1782 0.0281 -1.0000 -1.0000 4034314 1580636435.10 151.4915 60.0022 32.0000 1.9897 1.9904 417.7958 417.9832 0.0282 -1.0000 -1.0000 4034393 1580636435.20 151.4915 60.0022 32.0000 1.9892 1.9900 417.8443 418.0321 0.0282 -1.0000 -1.0000 4034455 1580636435.30 151.4918 60.0022 32.0000 1.9884 1.9891 417.8988 418.0859 0.0281 -1.0000 -1.0000 4034518 1580636435.40 151.4926 60.0022 32.0000 1.9876 1.9884 418.0686 418.2561 0.0282 -1.0000 -1.0000 4034596 1580636435.50 151.4926 60.0022 32.0000 1.9878 1.9886 417.9790 418.1672 0.0283 -1.0000 -1.0000 4034658 1580636435.60 151.4926 60.0022 32.0000 1.9890 1.9897 417.9348 418.1211 0.0281 -1.0000 -1.0000 4034721 1580636435.70 151.4926 60.0022 32.0000 1.9893 1.9900 417.8369 418.0250 0.0282 -1.0000 -1.0000 4034783 1580636435.80 151.4926 60.0022 32.0000 1.9891 1.9899 417.8358 418.0240 0.0283 -1.0000 -1.0000 4034846 1580636435.90 151.5121 60.0022 32.0000 1.9883 1.9890 417.9004 418.0886 0.0282 -1.0000 -1.0000 4034908 1580636436.00 151.5121 60.0022 32.0000 1.9886 1.9894 417.9519 418.1393 0.0282 -1.0000 -1.0000 4035252 1580636436.10 151.5121 60.0022 32.0000 1.9884 1.9892 418.0566 418.2445 0.0282 -1.0000 -1.0000 4035314 1580636436.20 151.5121 60.0022 32.0000 1.9893 1.9900 417.7612 417.9476 0.0280 -1.0000 -1.0000 4035377 1580636436.30 151.5121 60.0022 32.0000 1.9888 1.9896 417.8418 418.0291 0.0281 -1.0000 -1.0000 4035439 1580636436.40 151.5651 60.0022 32.0000 1.9893 1.9900 417.8045 417.9911 0.0280 -1.0000 -1.0000 4035502 1580636436.50 151.5717 60.0022 32.0000 1.9893 1.9900 417.8989 418.0862 0.0281 -1.0000 -1.0000 4035564 1580636436.60 151.5717 60.0022 32.0000 1.9877 1.9884 418.0172 418.2045 0.0282 -1.0000 -1.0000 4035643 1580636436.70 151.5717 60.0022 32.0000 1.9877 1.9884 418.0236 418.2117 0.0282 -1.0000 -1.0000 4035705 1580636436.80 151.5717 60.0022 32.0000 1.9885 1.9893 417.9454 418.1323 0.0280 -1.0000 -1.0000 4035768 1580636436.90 151.5717 60.0022 32.0000 1.9897 1.9904 417.7846 417.9708 0.0280 -1.0000 -1.0000 4035846 1580636437.00 151.5472 60.0022 32.0000 1.9887 1.9894 417.9255 418.1134 0.0283 -1.0000 -1.0000 4035908 1580636437.10 151.5472 60.0022 32.0000 1.9884 1.9891 417.9625 418.1509 0.0282 -1.0000 -1.0000 4035971 1580636437.20 151.5472 60.0022 32.0000 1.9873 1.9880 418.0160 418.2026 0.0279 -1.0000 -1.0000 4036034 1580636437.30 151.5472 60.0022 32.0000 1.9883 1.9890 417.8758 418.0633 0.0283 -1.0000 -1.0000 4036096 1580636437.40 151.5472 60.0022 32.0000 1.9889 1.9897 417.7641 417.9517 0.0282 -1.0000 -1.0000 4036174 1580636437.50 151.4972 60.0022 32.0000 1.9889 1.9896 417.8090 417.9971 0.0283 -1.0000 -1.0000 4036236 1580636437.60 151.4972 60.0022 32.0000 1.9878 1.9885 417.8984 418.0868 0.0283 -1.0000 -1.0000 4036299 1580636437.70 151.4972 60.0022 32.0000 1.9876 1.9884 418.0308 418.2185 0.0282 -1.0000 -1.0000 4036377 1580636437.80 151.4972 60.0022 32.0000 1.9882 1.9889 418.0738 418.2619 0.0282 -1.0000 -1.0000 4036439 1580636437.90 151.4972 60.0022 32.0000 1.9880 1.9887 417.9960 418.1836 0.0282 -1.0000 -1.0000 4036502 1580636438.00 151.5191 60.0022 32.0000 1.9889 1.9896 417.9331 418.1215 0.0283 -1.0000 -1.0000 4036783 1580636438.10 151.5667 60.0022 32.0000 1.9889 1.9897 417.8364 418.0241 0.0281 -1.0000 -1.0000 4036861 1580636438.20 151.5667 60.0022 32.0000 1.9883 1.9891 417.7468 417.9335 0.0281 -1.0000 -1.0000 4036924 1580636438.30 151.5667 60.0022 32.0000 1.9884 1.9891 417.8676 418.0545 0.0280 -1.0000 -1.0000 4036986 1580636438.40 151.5667 60.0022 32.0000 1.9884 1.9891 418.0226 418.2094 0.0281 -1.0000 -1.0000 4037049 1580636438.50 151.5667 60.0022 32.0000 1.9892 1.9899 417.9815 418.1696 0.0283 -1.0000 -1.0000 4037299 1580636438.60 151.5667 60.0022 32.0000 1.9888 1.9895 417.8723 418.0589 0.0280 -1.0000 -1.0000 4037377 1580636438.70 151.5713 60.0022 32.0000 1.9892 1.9899 417.8091 417.9961 0.0281 -1.0000 -1.0000 4037439 1580636438.80 151.5713 60.0022 32.0000 1.9875 1.9882 417.9261 418.1135 0.0281 -1.0000 -1.0000 4037502 1580636438.90 151.5713 60.0022 32.0000 1.9886 1.9893 418.0745 418.2610 0.0280 -1.0000 -1.0000 4037580 1580636439.00 151.5713 60.0022 32.0000 1.9870 1.9877 418.0997 418.2865 0.0280 -1.0000 -1.0000 4038080 1580636439.10 151.5713 60.0022 32.0000 1.9884 1.9891 417.9794 418.1664 0.0281 -1.0000 -1.0000 4038158 1580636439.20 151.5713 60.0022 32.0000 1.9888 1.9895 417.7539 417.9403 0.0281 -1.0000 -1.0000 4038221 1580636439.30 151.5517 60.0022 32.0000 1.9889 1.9896 417.8306 418.0181 0.0281 -1.0000 -1.0000 4038268 1580636439.40 151.5517 60.0022 32.0000 1.9887 1.9895 417.8998 418.0864 0.0280 -1.0000 -1.0000 4038346 1580636439.50 151.5517 60.0022 32.0000 1.9882 1.9890 417.9711 418.1578 0.0281 -1.0000 -1.0000 4038502 1580636439.60 151.5517 60.0022 32.0000 1.9891 1.9898 418.0032 418.1915 0.0283 -1.0000 -1.0000 4038549 1580636439.70 151.5517 60.0022 32.0000 1.9884 1.9892 417.9331 418.1209 0.0282 -1.0000 -1.0000 4038627 1580636439.80 151.5545 60.0021 32.0000 1.9890 1.9897 417.8661 418.0535 0.0282 -1.0000 -1.0000 4038689 1580636439.90 151.5586 60.0019 32.0000 1.9891 1.9898 417.8640 418.0521 0.0282 -1.0000 -1.0000 4038752 1580636440.00 151.5586 60.0019 32.0000 1.9883 1.9890 417.9957 418.1835 0.0282 -1.0000 -1.0000 4038986 1580636440.10 151.5586 60.0019 32.0000 1.9885 1.9892 418.0414 418.2288 0.0281 -1.0000 -1.0000 4039049 1580636440.20 151.5586 60.0019 32.0000 1.9882 1.9889 418.0234 418.2111 0.0282 -1.0000 -1.0000 4039127 1580636440.30 151.5586 60.0019 32.0000 1.9887 1.9895 417.9276 418.1149 0.0281 -1.0000 -1.0000 4039190 1580636440.40 151.5586 60.0019 32.0000 1.9886 1.9893 417.8792 418.0665 0.0282 -1.0000 -1.0000 4039252 1580636440.50 151.5055 60.0019 32.0000 1.9893 1.9901 417.8439 418.0317 0.0282 -1.0000 -1.0000 4039314 1580636440.60 151.5055 60.0019 32.0000 1.9892 1.9899 417.7946 417.9817 0.0281 -1.0000 -1.0000 4039518 1580636440.70 151.5055 60.0019 32.0000 1.9877 1.9885 418.0551 418.2427 0.0282 -1.0000 -1.0000 4039580 1580636440.80 151.5055 60.0019 32.0000 1.9869 1.9877 417.9986 418.1865 0.0282 -1.0000 -1.0000 4039643 1580636440.90 151.5055 60.0019 32.0000 1.9879 1.9886 418.0280 418.2159 0.0282 -1.0000 -1.0000 4039705 1580636441.00 151.5055 60.0019 32.0000 1.9888 1.9896 417.8254 418.0132 0.0282 -1.0000 -1.0000 4039768 1580636441.10 151.4929 60.0019 32.0000 1.9896 1.9903 417.8559 418.0438 0.0282 -1.0000 -1.0000 4040002 1580636441.20 151.4929 60.0019 32.0000 1.9879 1.9886 417.8203 418.0089 0.0283 -1.0000 -1.0000 4040064 1580636441.30 151.4929 60.0019 32.0000 1.9881 1.9889 417.9847 418.1727 0.0282 -1.0000 -1.0000 4040127 1580636441.40 151.4929 60.0019 32.0000 1.9886 1.9893 418.1021 418.2897 0.0282 -1.0000 -1.0000 4040205 1580636441.50 151.4929 60.0019 32.0000 1.9886 1.9894 417.9793 418.1674 0.0282 -1.0000 -1.0000 4040268 1580636441.60 151.5132 60.0019 32.0000 1.9887 1.9894 417.9162 418.1036 0.0282 -1.0000 -1.0000 4040783 1580636441.70 151.5230 60.0019 32.0000 1.9888 1.9895 417.8495 418.0375 0.0282 -1.0000 -1.0000 4040846 1580636441.80 151.5230 60.0019 32.0000 1.9885 1.9892 417.9029 418.0900 0.0281 -1.0000 -1.0000 4040908 1580636441.90 151.5230 60.0019 32.0000 1.9882 1.9889 418.0386 418.2266 0.0282 -1.0000 -1.0000 4040971 1580636442.00 151.5230 60.0019 32.0000 1.9880 1.9888 418.0414 418.2282 0.0280 -1.0000 -1.0000 4041049 1580636442.10 151.5230 60.0019 32.0000 1.9885 1.9892 418.0097 418.1969 0.0281 -1.0000 -1.0000 4041111 1580636442.20 151.5616 60.0019 32.0000 1.9890 1.9897 417.8902 418.0774 0.0281 -1.0000 -1.0000 4041174 1580636442.30 151.5616 60.0019 32.0000 1.9883 1.9890 417.7858 417.9729 0.0282 -1.0000 -1.0000 4041252 1580636442.40 151.5616 60.0019 32.0000 1.9888 1.9896 417.7101 417.8969 0.0281 -1.0000 -1.0000 4041314 1580636442.50 151.5616 60.0019 32.0000 1.9886 1.9893 417.9158 418.1029 0.0281 -1.0000 -1.0000 4041377 1580636442.60 151.5616 60.0019 32.0000 1.9879 1.9886 418.0535 418.2408 0.0282 -1.0000 -1.0000 4041518 1580636442.70 151.4880 60.0019 32.0000 1.9873 1.9880 418.0964 418.2834 0.0281 -1.0000 -1.0000 4041564 1580636442.80 151.4880 60.0019 32.0000 1.9885 1.9892 417.9836 418.1707 0.0281 -1.0000 -1.0000 4041643 1580636442.90 151.4880 60.0019 32.0000 1.9891 1.9898 417.8026 417.9898 0.0281 -1.0000 -1.0000 4041768 1580636443.00 151.4880 60.0019 32.0000 1.9893 1.9900 417.8356 418.0227 0.0282 -1.0000 -1.0000 4041830 1580636443.10 151.4880 60.0019 32.0000 1.9878 1.9885 417.9190 418.1068 0.0282 -1.0000 -1.0000 4042018 1580636443.20 151.4880 60.0019 32.0000 1.9876 1.9884 417.9820 418.1704 0.0283 -1.0000 -1.0000 4042080 1580636443.30 151.4851 60.0019 32.0000 1.9876 1.9884 418.0906 418.2786 0.0282 -1.0000 -1.0000 4042143 1580636443.40 151.4851 60.0019 32.0000 1.9874 1.9882 418.0255 418.2133 0.0282 -1.0000 -1.0000 4042205 1580636443.50 151.4851 60.0019 32.0000 1.9875 1.9882 417.9973 418.1850 0.0282 -1.0000 -1.0000 4042283 1580636443.60 151.4851 60.0019 32.0000 1.9882 1.9890 417.9202 418.1078 0.0282 -1.0000 -1.0000 4043033 1580636443.70 151.4851 60.0019 32.0000 1.9888 1.9895 417.8007 417.9886 0.0282 -1.0000 -1.0000 4043111 1580636443.80 151.4734 60.0019 32.0000 1.9888 1.9895 417.8958 418.0820 0.0280 -1.0000 -1.0000 4043174 1580636443.90 151.4734 60.0019 32.0000 1.9878 1.9885 417.9508 418.1378 0.0281 -1.0000 -1.0000 4043236 1580636444.00 151.4734 60.0019 32.0000 1.9881 1.9888 417.9760 418.1630 0.0281 -1.0000 -1.0000 4043314 1580636444.10 151.4734 60.0019 32.0000 1.9887 1.9894 417.9460 418.1341 0.0282 -1.0000 -1.0000 4043377 1580636444.20 151.4734 60.0019 32.0000 1.9889 1.9896 417.9067 418.0941 0.0281 -1.0000 -1.0000 4043439 1580636444.30 151.4734 60.0019 32.0000 1.9889 1.9896 417.8471 418.0348 0.0282 -1.0000 -1.0000 4043502 1580636444.40 151.4642 60.0019 32.0000 1.9881 1.9888 417.9509 418.1374 0.0280 -1.0000 -1.0000 4043564 1580636444.50 151.4642 60.0019 32.0000 1.9890 1.9897 418.0661 418.2534 0.0282 -1.0000 -1.0000 4043627 1580636444.60 151.4642 60.0019 32.0000 1.9875 1.9883 418.0630 418.2500 0.0281 -1.0000 -1.0000 4043705 1580636444.70 151.4642 60.0019 32.0000 1.9893 1.9900 418.0403 418.2275 0.0281 -1.0000 -1.0000 4043768 1580636444.80 151.4642 60.0019 32.0000 1.9892 1.9899 417.9613 418.1485 0.0281 -1.0000 -1.0000 4043830 1580636444.90 151.4555 60.0022 32.0000 1.9889 1.9897 417.8250 418.0118 0.0280 -1.0000 -1.0000 4043908 1580636445.00 151.4512 60.0024 32.0000 1.9888 1.9895 417.8813 418.0682 0.0281 -1.0000 -1.0000 4043971 1580636445.10 151.4512 60.0024 32.0000 1.9884 1.9892 417.9733 418.1604 0.0280 -1.0000 -1.0000 4044034 1580636445.20 151.4512 60.0024 32.0000 1.9879 1.9887 418.1777 418.3652 0.0281 -1.0000 -1.0000 4044096 1580636445.30 151.4512 60.0024 32.0000 1.9877 1.9885 418.1034 418.2913 0.0283 -1.0000 -1.0000 4044158 1580636445.40 151.4512 60.0024 32.0000 1.9882 1.9889 418.0420 418.2300 0.0282 -1.0000 -1.0000 4044236 1580636445.50 151.4512 60.0024 32.0000 1.9885 1.9892 417.9212 418.1089 0.0282 -1.0000 -1.0000 4044299 1580636445.60 151.4441 60.0024 32.0000 1.9891 1.9898 417.8772 418.0650 0.0282 -1.0000 -1.0000 4044361 1580636445.70 151.4441 60.0024 32.0000 1.9892 1.9899 417.9214 418.1093 0.0282 -1.0000 -1.0000 4044518 1580636445.80 151.4441 60.0024 32.0000 1.9893 1.9900 417.9995 418.1870 0.0281 -1.0000 -1.0000 4044580 1580636445.90 151.4441 60.0024 32.0000 1.9881 1.9888 418.1030 418.2898 0.0281 -1.0000 -1.0000 4044643 1580636446.00 151.4441 60.0024 32.0000 1.9876 1.9883 418.0994 418.2873 0.0282 -1.0000 -1.0000 4044721 1580636446.10 151.4457 60.0024 32.0000 1.9881 1.9889 418.0424 418.2301 0.0281 -1.0000 -1.0000 4044783 1580636446.20 151.4489 60.0024 32.0000 1.9890 1.9898 417.8838 418.0704 0.0280 -1.0000 -1.0000 4045111 1580636446.30 151.4489 60.0024 32.0000 1.9893 1.9900 417.8679 418.0547 0.0281 -1.0000 -1.0000 4045174 1580636446.40 151.4489 60.0024 32.0000 1.9880 1.9888 417.9985 418.1861 0.0281 -1.0000 -1.0000 4045236 1580636446.50 151.4489 60.0024 32.0000 1.9877 1.9885 418.0261 418.2138 0.0282 -1.0000 -1.0000 4045299 1580636446.60 151.4489 60.0024 32.0000 1.9872 1.9879 418.0399 418.2285 0.0283 -1.0000 -1.0000 4045377 1580636446.70 151.4773 60.0024 32.0000 1.9884 1.9892 418.0327 418.2199 0.0281 -1.0000 -1.0000 4045799 1580636446.80 151.4773 60.0024 32.0000 1.9896 1.9903 417.8747 418.0622 0.0282 -1.0000 -1.0000 4045861 1580636446.90 151.4773 60.0024 32.0000 1.9893 1.9900 417.8540 418.0413 0.0281 -1.0000 -1.0000 4045939 1580636447.00 151.4773 60.0024 32.0000 1.9880 1.9888 417.8738 418.0615 0.0282 -1.0000 -1.0000 4046002 1580636447.10 151.4773 60.0024 32.0000 1.9883 1.9891 417.8852 418.0735 0.0283 -1.0000 -1.0000 4046080 1580636447.20 151.4510 60.0024 32.0000 1.9881 1.9888 418.1137 418.3014 0.0282 -1.0000 -1.0000 4046314 1580636447.30 151.4343 60.0024 32.0000 1.9884 1.9891 418.0013 418.1892 0.0282 -1.0000 -1.0000 4046377 1580636447.40 151.4343 60.0024 32.0000 1.9890 1.9897 417.9444 418.1316 0.0280 -1.0000 -1.0000 4046471 1580636447.50 151.4343 60.0024 32.0000 1.9891 1.9898 417.8425 418.0308 0.0282 -1.0000 -1.0000 4046533 1580636447.60 151.4343 60.0024 32.0000 1.9885 1.9892 417.9371 418.1248 0.0282 -1.0000 -1.0000 4046596 1580636447.70 151.4343 60.0024 32.0000 1.9885 1.9892 418.0023 418.1894 0.0281 -1.0000 -1.0000 4046674 1580636447.80 151.4520 60.0024 32.0000 1.9883 1.9890 418.1604 418.3475 0.0281 -1.0000 -1.0000 4046736 1580636447.90 151.4520 60.0024 32.0000 1.9890 1.9897 418.0909 418.2784 0.0282 -1.0000 -1.0000 4046799 1580636448.00 151.4520 60.0024 32.0000 1.9890 1.9897 417.9900 418.1772 0.0281 -1.0000 -1.0000 4046877 1580636448.10 151.4520 60.0024 32.0000 1.9890 1.9898 417.8797 418.0677 0.0282 -1.0000 -1.0000 4046939 1580636448.20 151.4520 60.0024 32.0000 1.9886 1.9893 417.9398 418.1270 0.0281 -1.0000 -1.0000 4047002 1580636448.30 151.4411 60.0024 32.0000 1.9888 1.9895 418.1316 418.3199 0.0283 -1.0000 -1.0000 4047236 1580636448.40 151.4411 60.0024 32.0000 1.9884 1.9891 418.1749 418.3619 0.0281 -1.0000 -1.0000 4047299 1580636448.50 151.4411 60.0024 32.0000 1.9889 1.9896 417.8361 418.0242 0.0283 -1.0000 -1.0000 4047361 1580636448.60 151.4411 60.0024 32.0000 1.9891 1.9898 417.9094 418.0969 0.0281 -1.0000 -1.0000 4047424 1580636448.70 151.4411 60.0024 32.0000 1.9890 1.9897 417.9197 418.1070 0.0282 -1.0000 -1.0000 4047487 1580636448.80 151.4411 60.0024 32.0000 1.9883 1.9891 418.0028 418.1908 0.0282 -1.0000 -1.0000 4048346 1580636448.90 151.5228 60.0024 32.0000 1.9885 1.9892 418.1535 418.3410 0.0281 -1.0000 -1.0000 4048424 1580636449.00 151.5228 60.0024 32.0000 1.9890 1.9897 418.1055 418.2935 0.0281 -1.0000 -1.0000 4048471 1580636449.10 151.5228 60.0024 32.0000 1.9883 1.9890 418.0375 418.2239 0.0281 -1.0000 -1.0000 4048549 1580636449.20 151.5228 60.0024 32.0000 1.9893 1.9901 417.8520 418.0393 0.0282 -1.0000 -1.0000 4048611 1580636449.30 151.5228 60.0024 32.0000 1.9892 1.9900 417.8255 418.0137 0.0283 -1.0000 -1.0000 4048674 1580636449.40 151.5228 60.0024 32.0000 1.9890 1.9897 417.9017 418.0893 0.0281 -1.0000 -1.0000 4048752 1580636449.50 151.4440 60.0024 32.0000 1.9886 1.9893 418.0408 418.2288 0.0282 -1.0000 -1.0000 4048814 1580636449.60 151.4440 60.0024 32.0000 1.9888 1.9896 418.1307 418.3179 0.0281 -1.0000 -1.0000 4048877 1580636449.70 151.4440 60.0024 32.0000 1.9889 1.9897 417.9723 418.1603 0.0282 -1.0000 -1.0000 4048955 1580636449.80 151.4440 60.0024 32.0000 1.9891 1.9898 417.8514 418.0392 0.0282 -1.0000 -1.0000 4049018 1580636449.90 151.4440 60.0024 32.0000 1.9879 1.9886 417.8838 418.0714 0.0282 -1.0000 -1.0000 4049080 1580636450.00 151.5153 60.0020 32.0000 1.9883 1.9891 418.0042 418.1917 0.0281 -1.0000 -1.0000 4049158 1580636450.10 151.5153 60.0020 32.0000 1.9876 1.9883 418.0800 418.2675 0.0282 -1.0000 -1.0000 4049221 1580636450.20 151.5153 60.0020 32.0000 1.9875 1.9882 418.0969 418.2854 0.0283 -1.0000 -1.0000 4049283 1580636450.30 151.4904 60.0020 32.0000 1.9892 1.9899 417.9430 418.1304 0.0281 -1.0000 -1.0000 4049361 1580636450.40 151.4904 60.0020 32.0000 1.9892 1.9899 417.8158 418.0022 0.0280 -1.0000 -1.0000 4049424 1580636450.50 151.4904 60.0020 32.0000 1.9895 1.9903 417.7947 417.9818 0.0281 -1.0000 -1.0000 4049486 1580636450.60 151.4904 60.0020 32.0000 1.9883 1.9890 417.8586 418.0459 0.0281 -1.0000 -1.0000 4049549 1580636450.70 151.4904 60.0020 32.0000 1.9881 1.9888 417.9362 418.1231 0.0281 -1.0000 -1.0000 4049611 1580636450.80 151.4904 60.0020 32.0000 1.9880 1.9887 417.9965 418.1839 0.0281 -1.0000 -1.0000 4049674 1580636450.90 151.4904 60.0020 32.0000 1.9885 1.9892 417.9004 418.0877 0.0281 -1.0000 -1.0000 4050314 1580636451.00 151.4904 60.0020 32.0000 1.9888 1.9895 417.8568 418.0434 0.0281 -1.0000 -1.0000 4050377 1580636451.10 151.4904 60.0020 32.0000 1.9884 1.9891 417.9833 418.1710 0.0281 -1.0000 -1.0000 4050455 1580636451.20 151.5089 60.0020 32.0000 1.9882 1.9890 418.0557 418.2431 0.0281 -1.0000 -1.0000 4050518 1580636451.30 151.5110 60.0020 32.0000 1.9883 1.9891 418.1204 418.3083 0.0282 -1.0000 -1.0000 4050580 1580636451.40 151.5110 60.0020 32.0000 1.9884 1.9892 418.0553 418.2430 0.0283 -1.0000 -1.0000 4050658 1580636451.50 151.5110 60.0020 32.0000 1.9884 1.9891 417.9519 418.1390 0.0280 -1.0000 -1.0000 4050721 1580636451.60 151.5110 60.0020 32.0000 1.9883 1.9891 417.9068 418.0942 0.0281 -1.0000 -1.0000 4050783 1580636451.70 151.5110 60.0020 32.0000 1.9889 1.9896 417.8274 418.0142 0.0280 -1.0000 -1.0000 4050846 1580636451.80 151.5300 60.0020 32.0000 1.9885 1.9893 417.9821 418.1694 0.0281 -1.0000 -1.0000 4050908 1580636451.90 151.5300 60.0020 32.0000 1.9881 1.9889 418.0738 418.2608 0.0280 -1.0000 -1.0000 4050971 1580636452.00 151.5300 60.0020 32.0000 1.9878 1.9886 417.9988 418.1855 0.0281 -1.0000 -1.0000 4051049 1580636452.10 151.5300 60.0020 32.0000 1.9883 1.9890 417.9925 418.1797 0.0281 -1.0000 -1.0000 4051111 1580636452.20 151.5300 60.0020 32.0000 1.9884 1.9891 417.8765 418.0641 0.0282 -1.0000 -1.0000 4051174 1580636452.30 151.5432 60.0020 32.0000 1.9888 1.9896 417.8344 418.0231 0.0284 -1.0000 -1.0000 4051252 1580636452.40 151.5589 60.0020 32.0000 1.9889 1.9896 417.8103 417.9978 0.0282 -1.0000 -1.0000 4051314 1580636452.50 151.5674 60.0020 32.0000 1.9882 1.9890 417.9745 418.1628 0.0283 -1.0000 -1.0000 4051377 1580636452.60 151.5674 60.0020 32.0000 1.9878 1.9886 418.0781 418.2662 0.0282 -1.0000 -1.0000 4051455 1580636452.70 151.5674 60.0020 32.0000 1.9877 1.9884 418.0968 418.2841 0.0282 -1.0000 -1.0000 4051518 1580636452.80 151.5674 60.0020 32.0000 1.9878 1.9886 418.0047 418.1923 0.0281 -1.0000 -1.0000 4051580 1580636452.90 151.5674 60.0020 32.0000 1.9891 1.9898 417.8686 418.0560 0.0282 -1.0000 -1.0000 4052330 1580636453.00 151.5674 60.0020 32.0000 1.9891 1.9899 417.9410 418.1286 0.0282 -1.0000 -1.0000 4052393 1580636453.10 151.5674 60.0020 32.0000 1.9875 1.9883 418.0350 418.2222 0.0281 -1.0000 -1.0000 4052471 1580636453.20 151.5674 60.0020 32.0000 1.9883 1.9890 418.0141 418.2019 0.0282 -1.0000 -1.0000 4052533 1580636453.30 151.5674 60.0020 32.0000 1.9887 1.9895 417.9106 418.0978 0.0281 -1.0000 -1.0000 4052596 1580636453.40 151.5674 60.0020 32.0000 1.9891 1.9898 417.8989 418.0869 0.0282 -1.0000 -1.0000 4052674 1580636453.50 151.5247 60.0020 32.0000 1.9892 1.9899 417.8864 418.0735 0.0281 -1.0000 -1.0000 4052736 1580636453.60 151.5209 60.0020 32.0000 1.9882 1.9889 417.9369 418.1243 0.0281 -1.0000 -1.0000 4052799 1580636453.70 151.5209 60.0020 32.0000 1.9875 1.9882 418.1037 418.2901 0.0280 -1.0000 -1.0000 4052861 1580636453.80 151.5209 60.0020 32.0000 1.9880 1.9888 418.0964 418.2833 0.0281 -1.0000 -1.0000 4052939 1580636453.90 151.5209 60.0020 32.0000 1.9882 1.9889 418.0574 418.2456 0.0282 -1.0000 -1.0000 4053002 1580636454.00 151.5209 60.0020 32.0000 1.9884 1.9891 418.0932 418.2809 0.0281 -1.0000 -1.0000 4053064 1580636454.10 151.4562 60.0020 32.0000 1.9882 1.9889 417.9981 418.1856 0.0282 -1.0000 -1.0000 4053127 1580636454.20 151.4562 60.0020 32.0000 1.9881 1.9888 418.0607 418.2475 0.0280 -1.0000 -1.0000 4053190 1580636454.30 151.4562 60.0020 32.0000 1.9873 1.9881 418.0606 418.2477 0.0281 -1.0000 -1.0000 4053268 1580636454.40 151.4562 60.0020 32.0000 1.9886 1.9893 417.9596 418.1472 0.0282 -1.0000 -1.0000 4053596 1580636454.50 151.4562 60.0020 32.0000 1.9891 1.9898 417.8485 418.0338 0.0279 -1.0000 -1.0000 4053658 1580636454.60 151.4562 60.0020 32.0000 1.9882 1.9890 417.7556 417.9429 0.0281 -1.0000 -1.0000 4053721 1580636454.70 151.4562 60.0020 32.0000 1.9888 1.9895 417.9117 418.0989 0.0281 -1.0000 -1.0000 4053784 1580636454.80 151.4562 60.0020 32.0000 1.9889 1.9896 418.1476 418.3354 0.0282 -1.0000 -1.0000 4053846 1580636454.90 151.4562 60.0020 32.0000 1.9879 1.9886 418.1318 418.3195 0.0282 -1.0000 -1.0000 4053924 1580636455.00 151.4562 60.0020 32.0000 1.9882 1.9889 418.0228 418.2105 0.0282 -1.0000 -1.0000 4054018 1580636455.10 151.4562 60.0020 32.0000 1.9891 1.9898 417.9851 418.1728 0.0282 -1.0000 -1.0000 4054080 1580636455.20 151.4562 60.0020 32.0000 1.9889 1.9896 417.8704 418.0580 0.0282 -1.0000 -1.0000 4054143 1580636455.30 151.4214 60.0020 32.0000 1.9883 1.9890 418.0646 418.2511 0.0279 -1.0000 -1.0000 4054205 1580636455.40 151.4214 60.0020 32.0000 1.9881 1.9888 418.1025 418.2897 0.0281 -1.0000 -1.0000 4054284 1580636455.50 151.4214 60.0020 32.0000 1.9880 1.9888 418.0492 418.2374 0.0282 -1.0000 -1.0000 4054346 1580636455.60 151.4214 60.0020 32.0000 1.9887 1.9894 417.9765 418.1646 0.0283 -1.0000 -1.0000 4054408 1580636455.70 151.4214 60.0020 32.0000 1.9893 1.9900 417.8961 418.0831 0.0281 -1.0000 -1.0000 4054486 1580636455.80 151.4214 60.0020 32.0000 1.9893 1.9900 417.8912 418.0790 0.0282 -1.0000 -1.0000 4054549 1580636455.90 151.4481 60.0020 32.0000 1.9885 1.9892 417.9666 418.1545 0.0282 -1.0000 -1.0000 4054611 1580636456.00 151.4481 60.0020 32.0000 1.9878 1.9885 417.9559 418.1433 0.0282 -1.0000 -1.0000 4054768 1580636456.10 151.4481 60.0020 32.0000 1.9876 1.9883 418.1133 418.3002 0.0280 -1.0000 -1.0000 4054830 1580636456.20 151.4481 60.0020 32.0000 1.9879 1.9886 418.1830 418.3696 0.0280 -1.0000 -1.0000 4054893 1580636456.30 151.4481 60.0020 32.0000 1.9890 1.9898 417.9450 418.1325 0.0281 -1.0000 -1.0000 4054955 1580636456.40 151.4710 60.0020 32.0000 1.9885 1.9892 417.8999 418.0863 0.0279 -1.0000 -1.0000 4055018 1580636456.50 151.4802 60.0020 32.0000 1.9885 1.9893 417.9301 418.1175 0.0281 -1.0000 -1.0000 4055377 1580636456.60 151.4802 60.0020 32.0000 1.9883 1.9890 418.0654 418.2528 0.0282 -1.0000 -1.0000 4055439 1580636456.70 151.4802 60.0020 32.0000 1.9879 1.9886 418.0667 418.2543 0.0281 -1.0000 -1.0000 4055502 1580636456.80 151.4802 60.0020 32.0000 1.9881 1.9888 418.0328 418.2180 0.0279 -1.0000 -1.0000 4055565 1580636456.90 151.4802 60.0020 32.0000 1.9881 1.9889 418.0523 418.2399 0.0282 -1.0000 -1.0000 4055643 1580636457.00 151.4940 60.0020 32.0000 1.9889 1.9896 417.8599 418.0475 0.0281 -1.0000 -1.0000 4055799 1580636457.10 151.4940 60.0020 32.0000 1.9889 1.9897 417.8879 418.0744 0.0280 -1.0000 -1.0000 4055861 1580636457.20 151.4940 60.0020 32.0000 1.9888 1.9896 417.8836 418.0705 0.0282 -1.0000 -1.0000 4055924 1580636457.30 151.4940 60.0020 32.0000 1.9888 1.9896 418.0112 418.1982 0.0280 -1.0000 -1.0000 4055987 1580636457.40 151.4940 60.0020 32.0000 1.9885 1.9893 417.9995 418.1858 0.0280 -1.0000 -1.0000 4056065 1580636457.50 151.4745 60.0020 32.0000 1.9886 1.9894 417.9419 418.1295 0.0282 -1.0000 -1.0000 4056549 1580636457.60 151.4713 60.0020 32.0000 1.9888 1.9895 417.8219 418.0089 0.0280 -1.0000 -1.0000 4056611 1580636457.70 151.4713 60.0020 32.0000 1.9894 1.9901 417.8290 418.0152 0.0280 -1.0000 -1.0000 4056690 1580636457.80 151.4713 60.0020 32.0000 1.9891 1.9898 418.0445 418.2312 0.0280 -1.0000 -1.0000 4056752 1580636457.90 151.4713 60.0020 32.0000 1.9884 1.9891 418.1312 418.3193 0.0282 -1.0000 -1.0000 4056814 1580636458.00 151.4713 60.0020 32.0000 1.9878 1.9885 418.1256 418.3131 0.0282 -1.0000 -1.0000 4056893 1580636458.10 151.5164 60.0020 32.0000 1.9882 1.9889 418.0834 418.2715 0.0282 -1.0000 -1.0000 4057018 1580636458.20 151.5164 60.0020 32.0000 1.9890 1.9898 417.9229 418.1109 0.0282 -1.0000 -1.0000 4057080 1580636458.30 151.5164 60.0020 32.0000 1.9890 1.9897 417.8851 418.0719 0.0281 -1.0000 -1.0000 4057143 1580636458.40 151.5164 60.0020 32.0000 1.9891 1.9898 417.8934 418.0808 0.0281 -1.0000 -1.0000 4057205 1580636458.50 151.5164 60.0020 32.0000 1.9890 1.9897 418.0796 418.2676 0.0281 -1.0000 -1.0000 4057268 1580636458.60 151.5367 60.0020 32.0000 1.9882 1.9889 418.0485 418.2351 0.0282 -1.0000 -1.0000 4057502 1580636458.70 151.5442 60.0020 32.0000 1.9884 1.9891 418.0586 418.2471 0.0283 -1.0000 -1.0000 4057565 1580636458.80 151.5442 60.0020 32.0000 1.9889 1.9896 417.9838 418.1714 0.0282 -1.0000 -1.0000 4057627 1580636458.90 151.5442 60.0020 32.0000 1.9880 1.9888 417.8138 418.0007 0.0280 -1.0000 -1.0000 4057705 1580636459.00 151.5442 60.0020 32.0000 1.9886 1.9893 417.9611 418.1471 0.0279 -1.0000 -1.0000 4057768 1580636459.10 151.5442 60.0020 32.0000 1.9875 1.9882 418.1008 418.2883 0.0282 -1.0000 -1.0000 4058049 1580636459.20 151.5229 60.0020 32.0000 1.9875 1.9882 418.1191 418.3071 0.0282 -1.0000 -1.0000 4058111 1580636459.30 151.5229 60.0020 32.0000 1.9884 1.9891 417.9912 418.1782 0.0280 -1.0000 -1.0000 4058174 1580636459.40 151.5229 60.0020 32.0000 1.9890 1.9898 418.0006 418.1879 0.0281 -1.0000 -1.0000 4058252 1580636459.50 151.5229 60.0020 32.0000 1.9890 1.9898 417.9368 418.1246 0.0283 -1.0000 -1.0000 4058314 1580636459.60 151.5229 60.0020 32.0000 1.9888 1.9895 417.9637 418.1513 0.0281 -1.0000 -1.0000 4059033 1580636459.70 151.5350 60.0022 32.0000 1.9881 1.9888 418.0083 418.1949 0.0281 -1.0000 -1.0000 4059096 1580636459.80 151.5366 60.0022 32.0000 1.9876 1.9884 418.0260 418.2132 0.0280 -1.0000 -1.0000 4059158 1580636459.90 151.5366 60.0022 32.0000 1.9879 1.9886 418.0245 418.2116 0.0281 -1.0000 -1.0000 4059221 1580636460.00 151.5366 60.0022 32.0000 1.9881 1.9888 417.8972 418.0843 0.0280 -1.0000 -1.0000 4059314 1580636460.10 151.5366 60.0022 32.0000 1.9884 1.9892 417.7883 417.9750 0.0281 -1.0000 -1.0000 4059377 1580636460.20 151.5366 60.0022 32.0000 1.9884 1.9892 417.9033 418.0898 0.0280 -1.0000 -1.0000 4059424 1580636460.30 151.5366 60.0022 32.0000 1.9875 1.9882 417.8927 418.0801 0.0281 -1.0000 -1.0000 4059502 1580636460.40 151.5366 60.0022 32.0000 1.9883 1.9890 418.0523 418.2394 0.0281 -1.0000 -1.0000 4059565 1580636460.50 151.4892 60.0022 32.0000 1.9878 1.9885 418.0494 418.2364 0.0281 -1.0000 -1.0000 4059627 1580636460.60 151.4892 60.0022 32.0000 1.9892 1.9900 417.9084 418.0958 0.0281 -1.0000 -1.0000 4059705 1580636460.70 151.4892 60.0022 32.0000 1.9883 1.9890 417.8960 418.0834 0.0281 -1.0000 -1.0000 4059768 1580636460.80 151.4892 60.0022 32.0000 1.9881 1.9888 418.0332 418.2201 0.0280 -1.0000 -1.0000 4059830 1580636460.90 151.4892 60.0022 32.0000 1.9885 1.9892 418.0547 418.2417 0.0280 -1.0000 -1.0000 4059908 1580636461.00 151.4809 60.0022 32.0000 1.9877 1.9885 418.0463 418.2330 0.0281 -1.0000 -1.0000 4059971 1580636461.10 151.4784 60.0022 32.0000 1.9885 1.9892 417.8903 418.0779 0.0282 -1.0000 -1.0000 4100033 1580636461.20 151.4784 60.0022 32.0000 1.9891 1.9898 417.8919 418.0793 0.0281 -1.0000 -1.0000 4100111 1580636461.30 151.4784 60.0022 32.0000 1.9885 1.9892 417.8320 418.0189 0.0280 -1.0000 -1.0000 4100158 1580636461.40 151.4784 60.0022 32.0000 1.9884 1.9891 417.9528 418.1395 0.0280 -1.0000 -1.0000 4100236 1580636461.50 151.4784 60.0022 32.0000 1.9883 1.9890 418.0760 418.2625 0.0281 -1.0000 -1.0000 4100299 1580636461.60 151.4974 60.0022 32.0000 1.9878 1.9885 418.0450 418.2326 0.0282 -1.0000 -1.0000 4100361 1580636461.70 151.4974 60.0022 32.0000 1.9881 1.9888 417.9434 418.1306 0.0281 -1.0000 -1.0000 4100549 1580636461.80 151.4974 60.0022 32.0000 1.9883 1.9891 417.9672 418.1542 0.0281 -1.0000 -1.0000 4100611 1580636461.90 151.4974 60.0022 32.0000 1.9887 1.9895 417.9532 418.1399 0.0280 -1.0000 -1.0000 4100674 1580636462.00 151.4974 60.0022 32.0000 1.9879 1.9886 417.9935 418.1812 0.0282 -1.0000 -1.0000 4100752 1580636462.10 151.4948 60.0022 32.0000 1.9879 1.9886 418.0922 418.2798 0.0281 -1.0000 -1.0000 4100814 1580636462.20 151.4946 60.0022 32.0000 1.9893 1.9901 417.9349 418.1223 0.0281 -1.0000 -1.0000 4101268 1580636462.30 151.4946 60.0022 32.0000 1.9890 1.9897 417.8512 418.0381 0.0281 -1.0000 -1.0000 4101346 1580636462.40 151.4946 60.0022 32.0000 1.9886 1.9893 417.8794 418.0668 0.0281 -1.0000 -1.0000 4101408 1580636462.50 151.4946 60.0022 32.0000 1.9887 1.9895 417.9958 418.1822 0.0280 -1.0000 -1.0000 4101471 1580636462.60 151.4704 60.0022 32.0000 1.9881 1.9889 418.0726 418.2597 0.0281 -1.0000 -1.0000 4101533 1580636462.70 151.4177 60.0022 32.0000 1.9879 1.9886 418.1340 418.3211 0.0281 -1.0000 -1.0000 4101736 1580636462.80 151.4177 60.0022 32.0000 1.9880 1.9887 418.0029 418.1902 0.0281 -1.0000 -1.0000 4101799 1580636462.90 151.4177 60.0022 32.0000 1.9888 1.9896 417.8125 417.9988 0.0280 -1.0000 -1.0000 4101861 1580636463.00 151.4177 60.0022 32.0000 1.9894 1.9901 417.8961 418.0836 0.0281 -1.0000 -1.0000 4101939 1580636463.10 151.4177 60.0022 32.0000 1.9883 1.9890 418.1223 418.3088 0.0280 -1.0000 -1.0000 4102002 1580636463.20 151.4179 60.0022 32.0000 1.9882 1.9889 418.1438 418.3315 0.0281 -1.0000 -1.0000 4102080 1580636463.30 151.4179 60.0022 32.0000 1.9886 1.9893 418.0348 418.2223 0.0280 -1.0000 -1.0000 4102143 1580636463.40 151.4179 60.0022 32.0000 1.9895 1.9902 417.8986 418.0859 0.0281 -1.0000 -1.0000 4102205 1580636463.50 151.4179 60.0022 32.0000 1.9889 1.9896 417.8571 418.0441 0.0281 -1.0000 -1.0000 4102268 1580636463.60 151.4179 60.0022 32.0000 1.9882 1.9889 417.8087 417.9957 0.0281 -1.0000 -1.0000 4102330 1580636463.70 151.4196 60.0022 32.0000 1.9882 1.9889 418.0183 418.2056 0.0282 -1.0000 -1.0000 4102768 1580636463.80 151.4199 60.0022 32.0000 1.9883 1.9891 418.2297 418.4179 0.0282 -1.0000 -1.0000 4102830 1580636463.90 151.4199 60.0022 32.0000 1.9876 1.9884 418.0558 418.2427 0.0280 -1.0000 -1.0000 4102893 1580636464.00 151.4199 60.0022 32.0000 1.9881 1.9888 418.0515 418.2390 0.0282 -1.0000 -1.0000 4102971 1580636464.10 151.4199 60.0022 32.0000 1.9893 1.9900 417.9294 418.1163 0.0281 -1.0000 -1.0000 4103033 1580636464.20 151.4199 60.0022 32.0000 1.9886 1.9894 417.8523 418.0395 0.0281 -1.0000 -1.0000 4103252 1580636464.30 151.4485 60.0022 32.0000 1.9885 1.9892 418.0374 418.2254 0.0283 -1.0000 -1.0000 4103330 1580636464.40 151.4485 60.0022 32.0000 1.9885 1.9893 418.0806 418.2677 0.0282 -1.0000 -1.0000 4103393 1580636464.50 151.4485 60.0022 32.0000 1.9891 1.9898 417.9381 418.1264 0.0282 -1.0000 -1.0000 4103455 1580636464.60 151.4485 60.0022 32.0000 1.9893 1.9901 417.8856 418.0723 0.0280 -1.0000 -1.0000 4103533 1580636464.70 151.4485 60.0022 32.0000 1.9888 1.9895 417.8447 418.0311 0.0281 -1.0000 -1.0000 4103596 1580636464.80 151.4295 60.0018 32.0000 1.9884 1.9891 417.8890 418.0770 0.0282 -1.0000 -1.0000 4103768 1580636464.90 151.4295 60.0018 32.0000 1.9883 1.9891 418.0456 418.2326 0.0280 -1.0000 -1.0000 4103846 1580636465.00 151.4295 60.0018 32.0000 1.9877 1.9884 418.1479 418.3352 0.0281 -1.0000 -1.0000 4103908 1580636465.10 151.4295 60.0018 32.0000 1.9884 1.9891 418.0455 418.2325 0.0280 -1.0000 -1.0000 4103987 1580636465.20 151.4295 60.0018 32.0000 1.9888 1.9895 417.9612 418.1485 0.0282 -1.0000 -1.0000 4104049 1580636465.30 151.4372 60.0018 32.0000 1.9883 1.9890 417.9577 418.1452 0.0281 -1.0000 -1.0000 4104268 1580636465.40 151.4454 60.0018 32.0000 1.9881 1.9889 418.0516 418.2381 0.0280 -1.0000 -1.0000 4104346 1580636465.50 151.4454 60.0018 32.0000 1.9886 1.9894 418.1391 418.3254 0.0280 -1.0000 -1.0000 4104408 1580636465.60 151.4454 60.0018 32.0000 1.9891 1.9898 417.9229 418.1102 0.0282 -1.0000 -1.0000 4104471 1580636465.70 151.4454 60.0018 32.0000 1.9890 1.9898 417.8889 418.0767 0.0282 -1.0000 -1.0000 4104549 1580636465.80 151.4454 60.0018 32.0000 1.9887 1.9894 417.8668 418.0542 0.0281 -1.0000 -1.0000 4105236 1580636465.90 151.4499 60.0018 32.0000 1.9886 1.9894 417.9996 418.1877 0.0282 -1.0000 -1.0000 4105299 1580636466.00 151.4499 60.0018 32.0000 1.9878 1.9885 418.1726 418.3597 0.0281 -1.0000 -1.0000 4105377 1580636466.10 151.4499 60.0018 32.0000 1.9879 1.9886 418.1710 418.3584 0.0281 -1.0000 -1.0000 4105439 1580636466.20 151.4499 60.0018 32.0000 1.9881 1.9889 417.9688 418.1550 0.0280 -1.0000 -1.0000 4105502 1580636466.30 151.4499 60.0018 32.0000 1.9884 1.9891 417.9605 418.1478 0.0281 -1.0000 -1.0000 4105580 1580636466.40 151.4713 60.0018 32.0000 1.9885 1.9892 417.9238 418.1101 0.0279 -1.0000 -1.0000 4105643 1580636466.50 151.4780 60.0018 32.0000 1.9889 1.9896 418.0746 418.2619 0.0280 -1.0000 -1.0000 4105705 1580636466.60 151.4780 60.0018 32.0000 1.9884 1.9891 418.0398 418.2260 0.0281 -1.0000 -1.0000 4105768 1580636466.70 151.4780 60.0018 32.0000 1.9886 1.9893 418.0229 418.2105 0.0281 -1.0000 -1.0000 4105846 1580636466.80 151.4780 60.0018 32.0000 1.9884 1.9891 417.9053 418.0930 0.0282 -1.0000 -1.0000 4105908 1580636466.90 151.4780 60.0018 32.0000 1.9891 1.9899 417.8021 417.9899 0.0282 -1.0000 -1.0000 4105971 1580636467.00 151.5435 60.0018 32.0000 1.9889 1.9896 417.9305 418.1169 0.0279 -1.0000 -1.0000 4106033 1580636467.10 151.5435 60.0018 32.0000 1.9877 1.9884 418.0300 418.2161 0.0280 -1.0000 -1.0000 4106112 1580636467.20 151.5435 60.0018 32.0000 1.9879 1.9887 418.0934 418.2812 0.0281 -1.0000 -1.0000 4106174 1580636467.30 151.5435 60.0018 32.0000 1.9885 1.9892 418.0491 418.2367 0.0282 -1.0000 -1.0000 4106236 1580636467.40 151.5435 60.0018 32.0000 1.9880 1.9887 417.9393 418.1269 0.0281 -1.0000 -1.0000 4106314 1580636467.50 151.4866 60.0018 32.0000 1.9884 1.9891 417.8430 418.0297 0.0281 -1.0000 -1.0000 4106361 1580636467.60 151.4866 60.0018 32.0000 1.9883 1.9891 417.9450 418.1319 0.0280 -1.0000 -1.0000 4106424 1580636467.70 151.4866 60.0018 32.0000 1.9878 1.9885 417.9746 418.1625 0.0282 -1.0000 -1.0000 4106533 1580636467.80 151.4866 60.0018 32.0000 1.9882 1.9890 417.8642 418.0520 0.0282 -1.0000 -1.0000 4106596 1580636467.90 151.4866 60.0018 32.0000 1.9893 1.9901 417.8517 418.0388 0.0281 -1.0000 -1.0000 4106658 1580636468.00 151.4967 60.0018 32.0000 1.9886 1.9893 417.7623 417.9498 0.0282 -1.0000 -1.0000 4106736 1580636468.10 151.5406 60.0018 32.0000 1.9893 1.9901 417.7538 417.9405 0.0279 -1.0000 -1.0000 4106783 1580636468.20 151.5406 60.0018 32.0000 1.9884 1.9891 417.9236 418.1101 0.0281 -1.0000 -1.0000 4106861 1580636468.30 151.5406 60.0018 32.0000 1.9873 1.9880 418.1058 418.2936 0.0282 -1.0000 -1.0000 4106924 1580636468.40 151.5406 60.0018 32.0000 1.9880 1.9887 418.0495 418.2360 0.0280 -1.0000 -1.0000 4107049 1580636468.50 151.5406 60.0018 32.0000 1.9880 1.9887 417.9862 418.1726 0.0280 -1.0000 -1.0000 4107111 1580636468.60 151.5387 60.0018 32.0000 1.9885 1.9892 417.8776 418.0655 0.0282 -1.0000 -1.0000 4107190 1580636468.70 151.5387 60.0018 32.0000 1.9878 1.9885 417.9249 418.1117 0.0280 -1.0000 -1.0000 4107252 1580636468.80 151.5387 60.0018 32.0000 1.9880 1.9887 417.9796 418.1659 0.0280 -1.0000 -1.0000 4107314 1580636468.90 151.5387 60.0018 32.0000 1.9877 1.9884 418.0225 418.2091 0.0280 -1.0000 -1.0000 4107799 1580636469.00 151.5387 60.0018 32.0000 1.9884 1.9892 417.9206 418.1077 0.0281 -1.0000 -1.0000 4107862 1580636469.10 151.5315 60.0018 32.0000 1.9883 1.9891 417.8309 418.0175 0.0280 -1.0000 -1.0000 4107939 1580636469.20 151.5261 60.0018 32.0000 1.9881 1.9889 417.7916 417.9786 0.0281 -1.0000 -1.0000 4108002 1580636469.30 151.5261 60.0018 32.0000 1.9882 1.9889 417.9060 418.0931 0.0281 -1.0000 -1.0000 4108064 1580636469.40 151.5261 60.0018 32.0000 1.9872 1.9879 418.1030 418.2909 0.0282 -1.0000 -1.0000 4108455 1580636469.50 151.5261 60.0018 32.0000 1.9871 1.9878 418.0277 418.2146 0.0280 -1.0000 -1.0000 4108518 1580636469.60 151.5261 60.0018 32.0000 1.9882 1.9889 417.9913 418.1777 0.0280 -1.0000 -1.0000 4108580 1580636469.70 151.5515 60.0020 32.0000 1.9884 1.9891 417.7856 417.9731 0.0282 -1.0000 -1.0000 4108658 1580636469.80 151.5515 60.0020 32.0000 1.9884 1.9891 417.8482 418.0350 0.0281 -1.0000 -1.0000 4108736 1580636469.90 151.5515 60.0020 32.0000 1.9886 1.9894 417.9781 418.1660 0.0283 -1.0000 -1.0000 4108799 1580636470.00 151.5515 60.0020 32.0000 1.9883 1.9891 418.0891 418.2761 0.0281 -1.0000 -1.0000 4108861 1580636470.10 151.5515 60.0020 32.0000 1.9884 1.9892 417.9785 418.1663 0.0281 -1.0000 -1.0000 4108939 1580636470.20 151.5515 60.0020 32.0000 1.9893 1.9901 417.9459 418.1332 0.0282 -1.0000 -1.0000 4109002 1580636470.30 151.4718 60.0020 32.0000 1.9894 1.9902 417.8388 418.0260 0.0281 -1.0000 -1.0000 4109080 1580636470.40 151.4718 60.0020 32.0000 1.9887 1.9894 417.9262 418.1130 0.0281 -1.0000 -1.0000 4109564 1580636470.50 151.4718 60.0020 32.0000 1.9889 1.9896 418.1483 418.3358 0.0282 -1.0000 -1.0000 4109627 1580636470.60 151.4718 60.0020 32.0000 1.9884 1.9891 418.0393 418.2271 0.0282 -1.0000 -1.0000 4109705 1580636470.70 151.4718 60.0020 32.0000 1.9887 1.9894 417.8805 418.0675 0.0281 -1.0000 -1.0000 4109768 1580636470.80 151.4616 60.0020 32.0000 1.9895 1.9902 417.9207 418.1072 0.0279 -1.0000 -1.0000 4109830 1580636470.90 151.4106 60.0020 32.0000 1.9888 1.9895 418.0533 418.2395 0.0280 -1.0000 -1.0000 4109908 1580636471.00 151.4106 60.0020 32.0000 1.9879 1.9886 418.0304 418.2179 0.0281 -1.0000 -1.0000 4109971 1580636471.10 151.4106 60.0020 32.0000 1.9880 1.9887 418.0791 418.2661 0.0282 -1.0000 -1.0000 4110049 1580636471.20 151.4106 60.0020 32.0000 1.9883 1.9891 417.9098 418.0971 0.0281 -1.0000 -1.0000 4110112 1580636471.30 151.4106 60.0020 32.0000 1.9893 1.9901 417.7863 417.9737 0.0281 -1.0000 -1.0000 4110174 1580636471.40 151.4447 60.0020 32.0000 1.9896 1.9904 417.9126 418.0994 0.0281 -1.0000 -1.0000 4110299 1580636471.50 151.4447 60.0020 32.0000 1.9889 1.9896 417.8992 418.0864 0.0281 -1.0000 -1.0000 4110361 1580636471.60 151.4447 60.0020 32.0000 1.9880 1.9887 418.1188 418.3067 0.0281 -1.0000 -1.0000 4110424 1580636471.70 151.4447 60.0020 32.0000 1.9878 1.9885 418.0852 418.2718 0.0280 -1.0000 -1.0000 4110502 1580636471.80 151.4447 60.0020 32.0000 1.9881 1.9888 418.0619 418.2484 0.0280 -1.0000 -1.0000 4110564 1580636471.90 151.4447 60.0020 32.0000 1.9892 1.9899 417.9818 418.1692 0.0281 -1.0000 -1.0000 4110627 1580636472.00 151.4447 60.0020 32.0000 1.9894 1.9901 417.8327 418.0196 0.0281 -1.0000 -1.0000 4110768 1580636472.10 151.5224 60.0020 32.0000 1.9889 1.9896 418.0412 418.2280 0.0281 -1.0000 -1.0000 4110830 1580636472.20 151.5224 60.0020 32.0000 1.9884 1.9891 418.0694 418.2568 0.0281 -1.0000 -1.0000 4110893 1580636472.30 151.5224 60.0020 32.0000 1.9890 1.9897 418.1009 418.2883 0.0282 -1.0000 -1.0000 4110986 1580636472.40 151.5224 60.0020 32.0000 1.9893 1.9900 418.0717 418.2589 0.0281 -1.0000 -1.0000 4111049 1580636472.50 151.5224 60.0020 32.0000 1.9898 1.9905 417.9204 418.1084 0.0282 -1.0000 -1.0000 4111283 1580636472.60 151.5186 60.0020 32.0000 1.9896 1.9904 417.8454 418.0321 0.0280 -1.0000 -1.0000 4111346 1580636472.70 151.5175 60.0020 32.0000 1.9885 1.9893 418.0012 418.1885 0.0281 -1.0000 -1.0000 4111424 1580636472.80 151.5175 60.0020 32.0000 1.9879 1.9886 418.0438 418.2306 0.0281 -1.0000 -1.0000 4111471 1580636472.90 151.5175 60.0020 32.0000 1.9878 1.9885 418.1089 418.2961 0.0281 -1.0000 -1.0000 4111549 1580636473.00 151.5175 60.0020 32.0000 1.9883 1.9890 418.0694 418.2565 0.0281 -1.0000 -1.0000 4112408 1580636473.10 151.5175 60.0020 32.0000 1.9886 1.9893 417.8518 418.0385 0.0281 -1.0000 -1.0000 4112471 1580636473.20 151.5053 60.0020 32.0000 1.9891 1.9898 417.9394 418.1273 0.0282 -1.0000 -1.0000 4112533 1580636473.30 151.5053 60.0020 32.0000 1.9881 1.9888 418.0200 418.2080 0.0282 -1.0000 -1.0000 4112596 1580636473.40 151.5053 60.0020 32.0000 1.9879 1.9886 418.0814 418.2688 0.0282 -1.0000 -1.0000 4112674 1580636473.50 151.5053 60.0020 32.0000 1.9886 1.9893 418.0258 418.2128 0.0280 -1.0000 -1.0000 4112736 1580636473.60 151.5053 60.0020 32.0000 1.9883 1.9890 417.9278 418.1161 0.0283 -1.0000 -1.0000 4112799 1580636473.70 151.4925 60.0020 32.0000 1.9887 1.9895 417.9067 418.0941 0.0281 -1.0000 -1.0000 4112877 1580636473.80 151.4754 60.0020 32.0000 1.9888 1.9895 417.9022 418.0892 0.0281 -1.0000 -1.0000 4112939 1580636473.90 151.4754 60.0020 32.0000 1.9882 1.9890 417.9692 418.1561 0.0281 -1.0000 -1.0000 4113002 1580636474.00 151.4754 60.0020 32.0000 1.9881 1.9889 418.0636 418.2516 0.0282 -1.0000 -1.0000 4113080 1580636474.10 151.4754 60.0020 32.0000 1.9879 1.9886 418.1695 418.3567 0.0281 -1.0000 -1.0000 4113143 1580636474.20 151.4754 60.0020 32.0000 1.9887 1.9895 417.9179 418.1050 0.0282 -1.0000 -1.0000 4113205 1580636474.30 151.5840 60.0017 32.0000 1.9884 1.9892 417.8278 418.0160 0.0282 -1.0000 -1.0000 4113283 1580636474.40 151.5840 60.0017 32.0000 1.9897 1.9904 417.8917 418.0789 0.0281 -1.0000 -1.0000 4113330 1580636474.50 151.5840 60.0017 32.0000 1.9888 1.9896 417.9786 418.1662 0.0281 -1.0000 -1.0000 4113408 1580636474.60 151.5840 60.0017 32.0000 1.9883 1.9891 418.1028 418.2903 0.0282 -1.0000 -1.0000 4113471 1580636474.70 151.5840 60.0017 32.0000 1.9882 1.9890 418.0633 418.2505 0.0281 -1.0000 -1.0000 4113533 1580636474.80 151.5840 60.0017 32.0000 1.9882 1.9889 418.0753 418.2631 0.0281 -1.0000 -1.0000 4113596 1580636474.90 151.5840 60.0017 32.0000 1.9883 1.9890 417.9632 418.1504 0.0281 -1.0000 -1.0000 4113674 1580636475.00 151.5840 60.0017 32.0000 1.9891 1.9899 417.8683 418.0552 0.0281 -1.0000 -1.0000 4113799 1580636475.10 151.5840 60.0017 32.0000 1.9896 1.9903 417.8911 418.0786 0.0282 -1.0000 -1.0000 4113877 1580636475.20 151.5840 60.0017 32.0000 1.9880 1.9888 417.9967 418.1840 0.0281 -1.0000 -1.0000 4113939 1580636475.30 151.5840 60.0017 32.0000 1.9879 1.9886 418.0181 418.2056 0.0281 -1.0000 -1.0000 4114002 1580636475.40 151.5808 60.0017 32.0000 1.9887 1.9894 417.9116 418.0983 0.0280 -1.0000 -1.0000 4114080 1580636475.50 151.5808 60.0017 32.0000 1.9887 1.9894 417.8475 418.0347 0.0282 -1.0000 -1.0000 4114314 1580636475.60 151.5808 60.0017 32.0000 1.9888 1.9896 417.9215 418.1090 0.0281 -1.0000 -1.0000 4114377 1580636475.70 151.5808 60.0017 32.0000 1.9879 1.9886 417.9723 418.1595 0.0282 -1.0000 -1.0000 4114455 1580636475.80 151.5808 60.0017 32.0000 1.9887 1.9894 418.0584 418.2451 0.0279 -1.0000 -1.0000 4114518 1580636475.90 151.5787 60.0017 32.0000 1.9880 1.9887 418.1605 418.3481 0.0281 -1.0000 -1.0000 4114580 1580636476.00 151.5333 60.0017 32.0000 1.9888 1.9895 417.9973 418.1848 0.0282 -1.0000 -1.0000 4114830 1580636476.10 151.5333 60.0017 32.0000 1.9889 1.9897 417.9173 418.1048 0.0281 -1.0000 -1.0000 4114893 1580636476.20 151.5333 60.0017 32.0000 1.9894 1.9901 417.8962 418.0830 0.0280 -1.0000 -1.0000 4114955 1580636476.30 151.5333 60.0017 32.0000 1.9887 1.9895 417.9127 418.0990 0.0280 -1.0000 -1.0000 4115033 1580636476.40 151.5333 60.0017 32.0000 1.9882 1.9889 418.0616 418.2479 0.0280 -1.0000 -1.0000 4115096 1580636476.50 151.5349 60.0017 32.0000 1.9887 1.9894 418.1202 418.3065 0.0280 -1.0000 -1.0000 4115158 1580636476.60 151.5349 60.0017 32.0000 1.9881 1.9888 417.9724 418.1598 0.0282 -1.0000 -1.0000 4115299 1580636476.70 151.5349 60.0017 32.0000 1.9891 1.9898 417.7767 417.9635 0.0280 -1.0000 -1.0000 4115361 1580636476.80 151.5349 60.0017 32.0000 1.9884 1.9891 417.9221 418.1082 0.0280 -1.0000 -1.0000 4115424 1580636476.90 151.5349 60.0017 32.0000 1.9880 1.9887 417.9494 418.1360 0.0280 -1.0000 -1.0000 4115487 1580636477.00 151.5251 60.0017 32.0000 1.9879 1.9887 418.0595 418.2465 0.0281 -1.0000 -1.0000 4115549 1580636477.10 151.5141 60.0017 32.0000 1.9881 1.9888 418.0907 418.2776 0.0281 -1.0000 -1.0000 4116252 1580636477.20 151.5141 60.0017 32.0000 1.9888 1.9895 417.9317 418.1187 0.0281 -1.0000 -1.0000 4116314 1580636477.30 151.5141 60.0017 32.0000 1.9886 1.9893 417.8514 418.0386 0.0281 -1.0000 -1.0000 4116377 1580636477.40 151.5141 60.0017 32.0000 1.9893 1.9901 417.7885 417.9744 0.0280 -1.0000 -1.0000 4116439 1580636477.50 151.5141 60.0017 32.0000 1.9891 1.9899 417.9145 418.1016 0.0281 -1.0000 -1.0000 4116518 1580636477.60 151.4614 60.0017 32.0000 1.9879 1.9886 418.1222 418.3083 0.0279 -1.0000 -1.0000 4116580 1580636477.70 151.4614 60.0017 32.0000 1.9884 1.9891 418.0574 418.2441 0.0280 -1.0000 -1.0000 4116643 1580636477.80 151.4614 60.0017 32.0000 1.9891 1.9898 417.9244 418.1105 0.0279 -1.0000 -1.0000 4116705 1580636477.90 151.4614 60.0017 32.0000 1.9893 1.9900 417.8004 417.9883 0.0282 -1.0000 -1.0000 4116768 1580636478.00 151.4614 60.0017 32.0000 1.9886 1.9893 417.9106 418.0979 0.0281 -1.0000 -1.0000 4116846 1580636478.10 151.4552 60.0017 32.0000 1.9885 1.9893 418.0081 418.1962 0.0283 -1.0000 -1.0000 4117268 1580636478.20 151.4549 60.0017 32.0000 1.9885 1.9892 418.0385 418.2259 0.0281 -1.0000 -1.0000 4117361 1580636478.30 151.4549 60.0017 32.0000 1.9881 1.9888 418.0504 418.2378 0.0281 -1.0000 -1.0000 4117439 1580636478.40 151.4549 60.0017 32.0000 1.9889 1.9897 417.8777 418.0645 0.0280 -1.0000 -1.0000 4117502 1580636478.50 151.4549 60.0017 32.0000 1.9888 1.9895 417.7286 417.9153 0.0281 -1.0000 -1.0000 4117564 1580636478.60 151.4552 60.0017 32.0000 1.9890 1.9897 417.9639 418.1507 0.0280 -1.0000 -1.0000 4117643 1580636478.70 151.4569 60.0017 32.0000 1.9886 1.9893 418.0580 418.2440 0.0279 -1.0000 -1.0000 4117705 1580636478.80 151.4569 60.0017 32.0000 1.9888 1.9895 418.1374 418.3244 0.0281 -1.0000 -1.0000 4117768 1580636478.90 151.4569 60.0017 32.0000 1.9884 1.9892 418.0289 418.2162 0.0281 -1.0000 -1.0000 4117830 1580636479.00 151.4569 60.0017 32.0000 1.9894 1.9901 417.8817 418.0686 0.0281 -1.0000 -1.0000 4117893 1580636479.10 151.4569 60.0017 32.0000 1.9896 1.9903 417.8488 418.0359 0.0281 -1.0000 -1.0000 4117971 1580636479.20 151.5019 60.0017 32.0000 1.9895 1.9902 417.8972 418.0838 0.0280 -1.0000 -1.0000 4118033 1580636479.30 151.5019 60.0017 32.0000 1.9884 1.9891 417.9767 418.1632 0.0280 -1.0000 -1.0000 4118096 1580636479.40 151.5019 60.0017 32.0000 1.9880 1.9887 418.1030 418.2905 0.0282 -1.0000 -1.0000 4118174 1580636479.50 151.5019 60.0017 32.0000 1.9887 1.9894 418.0623 418.2497 0.0281 -1.0000 -1.0000 4118252 1580636479.60 151.5019 60.0017 32.0000 1.9887 1.9894 418.0190 418.2054 0.0280 -1.0000 -1.0000 4118533 1580636479.70 151.4657 60.0014 32.0000 1.9897 1.9904 417.9464 418.1333 0.0281 -1.0000 -1.0000 4118611 1580636479.80 151.4542 60.0013 32.0000 1.9886 1.9894 417.9440 418.1308 0.0280 -1.0000 -1.0000 4118674 1580636479.90 151.4542 60.0013 32.0000 1.9882 1.9889 418.0879 418.2742 0.0280 -1.0000 -1.0000 4118736 1580636480.00 151.4542 60.0013 32.0000 1.9883 1.9891 418.0868 418.2737 0.0281 -1.0000 -1.0000 4118814 1580636480.10 151.4542 60.0013 32.0000 1.9891 1.9898 418.0288 418.2161 0.0281 -1.0000 -1.0000 4119033 1580636480.20 151.4542 60.0013 32.0000 1.9890 1.9897 417.9045 418.0909 0.0280 -1.0000 -1.0000 4119096 1580636480.30 151.4542 60.0013 32.0000 1.9894 1.9901 417.8733 418.0604 0.0282 -1.0000 -1.0000 4119174 1580636480.40 151.4665 60.0013 32.0000 1.9892 1.9899 417.8537 418.0412 0.0281 -1.0000 -1.0000 4119236 1580636480.50 151.4665 60.0013 32.0000 1.9886 1.9894 418.1698 418.3574 0.0281 -1.0000 -1.0000 4119299 1580636480.60 151.4665 60.0013 32.0000 1.9883 1.9891 418.0824 418.2694 0.0281 -1.0000 -1.0000 4119377 1580636480.70 151.4665 60.0013 32.0000 1.9882 1.9890 418.0648 418.2529 0.0283 -1.0000 -1.0000 4119549 1580636480.80 151.4665 60.0013 32.0000 1.9884 1.9892 418.0415 418.2288 0.0281 -1.0000 -1.0000 4119612 1580636480.90 151.5183 60.0013 32.0000 1.9886 1.9893 417.8202 418.0069 0.0280 -1.0000 -1.0000 4119690 1580636481.00 151.5447 60.0013 32.0000 1.9889 1.9896 417.9123 418.1002 0.0283 -1.0000 -1.0000 4119752 1580636481.10 151.5447 60.0013 32.0000 1.9884 1.9892 418.0345 418.2223 0.0281 -1.0000 -1.0000 4119814 1580636481.20 151.5447 60.0013 32.0000 1.9882 1.9889 417.9837 418.1715 0.0281 -1.0000 -1.0000 4120049 1580636481.30 151.5447 60.0013 32.0000 1.9888 1.9895 417.9319 418.1196 0.0282 -1.0000 -1.0000 4120112 1580636481.40 151.5447 60.0013 32.0000 1.9886 1.9893 417.8286 418.0154 0.0280 -1.0000 -1.0000 4120190 1580636481.50 151.5150 60.0013 32.0000 1.9897 1.9904 417.7302 417.9173 0.0282 -1.0000 -1.0000 4120252 1580636481.60 151.5150 60.0013 32.0000 1.9881 1.9889 417.8352 418.0224 0.0281 -1.0000 -1.0000 4120314 1580636481.70 151.5150 60.0013 32.0000 1.9890 1.9898 417.9867 418.1735 0.0280 -1.0000 -1.0000 4120549 1580636481.80 151.5150 60.0013 32.0000 1.9880 1.9887 417.9746 418.1616 0.0281 -1.0000 -1.0000 4120611 1580636481.90 151.5150 60.0013 32.0000 1.9880 1.9887 418.0478 418.2355 0.0282 -1.0000 -1.0000 4120674 1580636482.00 151.5378 60.0013 32.0000 1.9882 1.9889 417.8283 418.0159 0.0281 -1.0000 -1.0000 4120736 1580636482.10 151.5446 60.0013 32.0000 1.9894 1.9901 417.7679 417.9549 0.0281 -1.0000 -1.0000 4120814 1580636482.20 151.5446 60.0013 32.0000 1.9887 1.9894 417.7519 417.9398 0.0282 -1.0000 -1.0000 4121033 1580636482.30 151.5446 60.0013 32.0000 1.9881 1.9888 417.8862 418.0737 0.0282 -1.0000 -1.0000 4121111 1580636482.40 151.5446 60.0013 32.0000 1.9875 1.9882 418.0198 418.2078 0.0281 -1.0000 -1.0000 4121174 1580636482.50 151.5446 60.0013 32.0000 1.9880 1.9887 417.9602 418.1471 0.0281 -1.0000 -1.0000 4121236 1580636482.60 151.5289 60.0013 32.0000 1.9886 1.9893 417.9306 418.1173 0.0280 -1.0000 -1.0000 4121299 1580636482.70 151.5289 60.0013 32.0000 1.9887 1.9894 417.8115 417.9981 0.0281 -1.0000 -1.0000 4121846 1580636482.80 151.5289 60.0013 32.0000 1.9884 1.9891 417.7609 417.9481 0.0281 -1.0000 -1.0000 4121908 1580636482.90 151.5289 60.0013 32.0000 1.9891 1.9899 417.7801 417.9668 0.0281 -1.0000 -1.0000 4121971 1580636483.00 151.5289 60.0013 32.0000 1.9887 1.9894 417.8105 417.9975 0.0281 -1.0000 -1.0000 4122033 1580636483.10 151.5098 60.0013 32.0000 1.9885 1.9893 417.9384 418.1251 0.0280 -1.0000 -1.0000 4122112 1580636483.20 151.5079 60.0013 32.0000 1.9884 1.9891 417.9318 418.1182 0.0280 -1.0000 -1.0000 4122174 1580636483.30 151.5079 60.0013 32.0000 1.9882 1.9890 417.8416 418.0283 0.0280 -1.0000 -1.0000 4122268 1580636483.40 151.5079 60.0013 32.0000 1.9893 1.9900 417.7471 417.9347 0.0281 -1.0000 -1.0000 4122346 1580636483.50 151.5079 60.0013 32.0000 1.9884 1.9891 417.9715 418.1582 0.0280 -1.0000 -1.0000 4122408 1580636483.60 151.5206 60.0013 32.0000 1.9875 1.9883 418.0080 418.1951 0.0281 -1.0000 -1.0000 4122471 1580636483.70 151.5577 60.0013 32.0000 1.9876 1.9883 418.0260 418.2132 0.0281 -1.0000 -1.0000 4122533 1580636483.80 151.5577 60.0013 32.0000 1.9884 1.9891 418.0008 418.1873 0.0281 -1.0000 -1.0000 4122768 1580636483.90 151.5577 60.0013 32.0000 1.9898 1.9906 417.7595 417.9466 0.0281 -1.0000 -1.0000 4122830 1580636484.00 151.5577 60.0013 32.0000 1.9887 1.9894 417.7900 417.9764 0.0280 -1.0000 -1.0000 4122908 1580636484.10 151.5577 60.0013 32.0000 1.9883 1.9891 417.7427 417.9297 0.0281 -1.0000 -1.0000 4122971 1580636484.20 151.5760 60.0013 32.0000 1.9878 1.9885 417.9343 418.1211 0.0280 -1.0000 -1.0000 4123033 1580636484.30 151.5760 60.0013 32.0000 1.9886 1.9893 418.0083 418.1955 0.0281 -1.0000 -1.0000 4123283 1580636484.40 151.5760 60.0013 32.0000 1.9880 1.9888 417.9092 418.0965 0.0281 -1.0000 -1.0000 4123330 1580636484.50 151.5760 60.0013 32.0000 1.9890 1.9897 417.8222 418.0091 0.0280 -1.0000 -1.0000 4123408 1580636484.60 151.5760 60.0013 32.0000 1.9890 1.9897 417.8167 418.0027 0.0280 -1.0000 -1.0000 4123471 1580636484.70 151.5421 60.0016 32.0000 1.9883 1.9890 417.9066 418.0934 0.0280 -1.0000 -1.0000 4123533 1580636484.80 151.5228 60.0018 32.0000 1.9868 1.9876 418.0432 418.2302 0.0282 -1.0000 -1.0000 4123752 1580636484.90 151.5228 60.0018 32.0000 1.9881 1.9888 418.0112 418.1986 0.0281 -1.0000 -1.0000 4123830 1580636485.00 151.5228 60.0018 32.0000 1.9891 1.9898 417.9028 418.0897 0.0281 -1.0000 -1.0000 4123893 1580636485.10 151.5228 60.0018 32.0000 1.9890 1.9897 417.7800 417.9671 0.0281 -1.0000 -1.0000 4123971 1580636485.20 151.5228 60.0018 32.0000 1.9889 1.9896 417.7061 417.8931 0.0281 -1.0000 -1.0000 4124033 1580636485.30 151.5531 60.0018 32.0000 1.9877 1.9884 417.9119 418.0984 0.0280 -1.0000 -1.0000 4125221 1580636485.40 151.5531 60.0018 32.0000 1.9880 1.9888 417.9022 418.0888 0.0281 -1.0000 -1.0000 4125314 1580636485.50 151.5531 60.0018 32.0000 1.9888 1.9896 417.8054 417.9922 0.0280 -1.0000 -1.0000 4125377 1580636485.60 151.5531 60.0018 32.0000 1.9891 1.9898 417.7916 417.9789 0.0281 -1.0000 -1.0000 4125439 1580636485.70 151.5531 60.0018 32.0000 1.9881 1.9888 417.8973 418.0843 0.0281 -1.0000 -1.0000 4125518 1580636485.80 151.5579 60.0018 32.0000 1.9881 1.9888 417.9625 418.1492 0.0280 -1.0000 -1.0000 4125580 1580636485.90 151.5581 60.0018 32.0000 1.9881 1.9889 418.0478 418.2345 0.0281 -1.0000 -1.0000 4125643 1580636486.00 151.5581 60.0018 32.0000 1.9887 1.9894 417.9120 418.0993 0.0281 -1.0000 -1.0000 4125721 1580636486.10 151.5581 60.0018 32.0000 1.9886 1.9893 417.8804 418.0684 0.0283 -1.0000 -1.0000 4125783 1580636486.20 151.5581 60.0018 32.0000 1.9889 1.9896 417.8000 417.9868 0.0281 -1.0000 -1.0000 4125846 1580636486.30 151.5506 60.0018 32.0000 1.9883 1.9890 417.9023 418.0900 0.0282 -1.0000 -1.0000 4125908 1580636486.40 151.4987 60.0018 32.0000 1.9870 1.9877 418.0254 418.2127 0.0281 -1.0000 -1.0000 4125971 1580636486.50 151.4987 60.0018 32.0000 1.9878 1.9885 417.8756 418.0609 0.0280 -1.0000 -1.0000 4126033 1580636486.60 151.4987 60.0018 32.0000 1.9892 1.9899 417.7943 417.9829 0.0283 -1.0000 -1.0000 4126112 1580636486.70 151.4987 60.0018 32.0000 1.9891 1.9899 417.7611 417.9477 0.0280 -1.0000 -1.0000 4126174 1580636486.80 151.4987 60.0018 32.0000 1.9894 1.9902 417.8673 418.0548 0.0282 -1.0000 -1.0000 4126236 1580636486.90 151.4113 60.0018 32.0000 1.9886 1.9893 417.9747 418.1622 0.0282 -1.0000 -1.0000 4126314 1580636487.00 151.4113 60.0018 32.0000 1.9884 1.9891 418.0144 418.2025 0.0282 -1.0000 -1.0000 4126361 1580636487.10 151.4113 60.0018 32.0000 1.9880 1.9888 418.0996 418.2870 0.0281 -1.0000 -1.0000 4126439 1580636487.20 151.4113 60.0018 32.0000 1.9877 1.9884 418.0079 418.1954 0.0282 -1.0000 -1.0000 4126502 1580636487.30 151.4113 60.0018 32.0000 1.9882 1.9889 417.7690 417.9572 0.0282 -1.0000 -1.0000 4126564 1580636487.40 151.4113 60.0018 32.0000 1.9892 1.9900 417.8052 417.9920 0.0281 -1.0000 -1.0000 4126643 1580636487.50 151.4113 60.0018 32.0000 1.9892 1.9900 417.7826 417.9692 0.0280 -1.0000 -1.0000 4126705 1580636487.60 151.4993 60.0018 32.0000 1.9888 1.9895 418.0785 418.2652 0.0280 -1.0000 -1.0000 4126768 1580636487.70 151.4993 60.0018 32.0000 1.9877 1.9885 418.0254 418.2126 0.0281 -1.0000 -1.0000 4126830 1580636487.80 151.4993 60.0018 32.0000 1.9881 1.9888 418.0648 418.2518 0.0281 -1.0000 -1.0000 4126893 1580636487.90 151.4993 60.0018 32.0000 1.9892 1.9900 418.0063 418.1939 0.0281 -1.0000 -1.0000 4127283 1580636488.00 151.4993 60.0018 32.0000 1.9889 1.9897 417.8601 418.0468 0.0281 -1.0000 -1.0000 4127362 1580636488.10 151.4412 60.0018 32.0000 1.9892 1.9899 417.8564 418.0432 0.0280 -1.0000 -1.0000 4127424 1580636488.20 151.4268 60.0018 32.0000 1.9886 1.9893 417.8885 418.0750 0.0280 -1.0000 -1.0000 4127487 1580636488.30 151.4268 60.0018 32.0000 1.9878 1.9885 417.9894 418.1764 0.0281 -1.0000 -1.0000 4127565 1580636488.40 151.4268 60.0018 32.0000 1.9884 1.9891 418.0747 418.2609 0.0279 -1.0000 -1.0000 4127627 1580636488.50 151.4268 60.0018 32.0000 1.9891 1.9898 417.8414 418.0279 0.0281 -1.0000 -1.0000 4127690 1580636488.60 151.4268 60.0018 32.0000 1.9893 1.9900 417.7998 417.9867 0.0280 -1.0000 -1.0000 4127752 1580636488.70 151.4504 60.0018 32.0000 1.9888 1.9895 418.0455 418.2322 0.0280 -1.0000 -1.0000 4127815 1580636488.80 151.4504 60.0018 32.0000 1.9881 1.9888 418.1382 418.3243 0.0280 -1.0000 -1.0000 4127877 1580636488.90 151.4504 60.0018 32.0000 1.9893 1.9900 418.0847 418.2722 0.0281 -1.0000 -1.0000 4128018 1580636489.00 151.4504 60.0018 32.0000 1.9881 1.9889 417.9455 418.1331 0.0282 -1.0000 -1.0000 4128080 1580636489.10 151.4504 60.0018 32.0000 1.9891 1.9898 417.7549 417.9425 0.0282 -1.0000 -1.0000 4128158 1580636489.20 151.4391 60.0018 32.0000 1.9896 1.9903 417.8431 418.0302 0.0281 -1.0000 -1.0000 4128221 1580636489.30 151.4334 60.0018 32.0000 1.9883 1.9890 417.8094 417.9967 0.0281 -1.0000 -1.0000 4128284 1580636489.40 151.4334 60.0018 32.0000 1.9891 1.9898 417.9174 418.1046 0.0281 -1.0000 -1.0000 4129018 1580636489.50 151.4334 60.0018 32.0000 1.9882 1.9889 418.0413 418.2280 0.0279 -1.0000 -1.0000 4129080 1580636489.60 151.4334 60.0018 32.0000 1.9879 1.9886 418.0032 418.1902 0.0280 -1.0000 -1.0000 4129143 1580636489.70 151.4334 60.0018 32.0000 1.9891 1.9899 418.0968 418.2830 0.0280 -1.0000 -1.0000 4129221 1580636489.80 151.4474 60.0021 32.0000 1.9888 1.9895 417.9597 418.1464 0.0281 -1.0000 -1.0000 4129283 1580636489.90 151.4474 60.0021 32.0000 1.9887 1.9895 417.8749 418.0613 0.0280 -1.0000 -1.0000 4129346 1580636490.00 151.4474 60.0021 32.0000 1.9889 1.9896 418.0695 418.2562 0.0281 -1.0000 -1.0000 4129424 1580636490.10 151.4474 60.0021 32.0000 1.9881 1.9888 418.0651 418.2522 0.0280 -1.0000 -1.0000 4129486 1580636490.20 151.4474 60.0021 32.0000 1.9887 1.9894 417.9017 418.0878 0.0279 -1.0000 -1.0000 4129533 1580636490.30 151.4474 60.0021 32.0000 1.9895 1.9903 417.7639 417.9509 0.0281 -1.0000 -1.0000 4129611 1580636490.40 151.4650 60.0021 32.0000 1.9892 1.9899 417.8331 418.0205 0.0281 -1.0000 -1.0000 4129674 1580636490.50 151.4698 60.0021 32.0000 1.9889 1.9896 417.8857 418.0731 0.0281 -1.0000 -1.0000 4129736 1580636490.60 151.4698 60.0021 32.0000 1.9883 1.9891 418.0756 418.2630 0.0282 -1.0000 -1.0000 4129815 1580636490.70 151.4698 60.0021 32.0000 1.9881 1.9888 418.1395 418.3271 0.0281 -1.0000 -1.0000 4129877 1580636490.80 151.4698 60.0021 32.0000 1.9882 1.9889 418.1096 418.2955 0.0280 -1.0000 -1.0000 4129939 1580636490.90 151.4698 60.0021 32.0000 1.9894 1.9902 417.9276 418.1150 0.0281 -1.0000 -1.0000 4130018 1580636491.00 151.4873 60.0021 32.0000 1.9886 1.9893 417.9862 418.1731 0.0280 -1.0000 -1.0000 4130080 1580636491.10 151.4873 60.0021 32.0000 1.9879 1.9886 418.0115 418.1975 0.0279 -1.0000 -1.0000 4130143 1580636491.20 151.4873 60.0021 32.0000 1.9883 1.9890 418.0764 418.2639 0.0281 -1.0000 -1.0000 4130205 1580636491.30 151.4873 60.0021 32.0000 1.9885 1.9892 417.9678 418.1547 0.0281 -1.0000 -1.0000 4130268 1580636491.40 151.4873 60.0021 32.0000 1.9890 1.9898 417.8667 418.0530 0.0280 -1.0000 -1.0000 4130346 1580636491.50 151.4682 60.0021 32.0000 1.9891 1.9898 417.8478 418.0342 0.0280 -1.0000 -1.0000 4130408 1580636491.60 151.4296 60.0021 32.0000 1.9887 1.9894 417.8431 418.0305 0.0283 -1.0000 -1.0000 4130471 1580636491.70 151.4296 60.0021 32.0000 1.9884 1.9891 418.0694 418.2565 0.0281 -1.0000 -1.0000 4130549 1580636491.80 151.4296 60.0021 32.0000 1.9878 1.9885 418.0323 418.2193 0.0281 -1.0000 -1.0000 4130611 1580636491.90 151.4296 60.0021 32.0000 1.9883 1.9891 418.0483 418.2363 0.0282 -1.0000 -1.0000 4130674 1580636492.00 151.4296 60.0021 32.0000 1.9889 1.9896 418.0417 418.2288 0.0281 -1.0000 -1.0000 4131424 1580636492.10 151.5415 60.0021 32.0000 1.9893 1.9900 417.8659 418.0530 0.0281 -1.0000 -1.0000 4131487 1580636492.20 151.5415 60.0021 32.0000 1.9881 1.9888 417.8623 418.0489 0.0280 -1.0000 -1.0000 4131549 1580636492.30 151.5415 60.0021 32.0000 1.9884 1.9891 418.0802 418.2680 0.0282 -1.0000 -1.0000 4131612 1580636492.40 151.5415 60.0021 32.0000 1.9886 1.9894 418.0013 418.1890 0.0281 -1.0000 -1.0000 4131674 1580636492.50 151.5415 60.0021 32.0000 1.9895 1.9902 417.9256 418.1130 0.0281 -1.0000 -1.0000 4131736 1580636492.60 151.5586 60.0021 32.0000 1.9893 1.9900 417.8320 418.0188 0.0281 -1.0000 -1.0000 4131815 1580636492.70 151.5644 60.0021 32.0000 1.9887 1.9894 417.8017 417.9885 0.0280 -1.0000 -1.0000 4131877 1580636492.80 151.5644 60.0021 32.0000 1.9889 1.9896 417.9344 418.1212 0.0281 -1.0000 -1.0000 4131939 1580636492.90 151.5644 60.0021 32.0000 1.9883 1.9890 418.1312 418.3188 0.0281 -1.0000 -1.0000 4132002 1580636493.00 151.5644 60.0021 32.0000 1.9886 1.9893 418.0438 418.2301 0.0280 -1.0000 -1.0000 4132346 1580636493.10 151.5633 60.0021 32.0000 1.9884 1.9892 418.0307 418.2184 0.0282 -1.0000 -1.0000 4132455 1580636493.20 151.5268 60.0021 32.0000 1.9884 1.9891 417.8894 418.0770 0.0281 -1.0000 -1.0000 4132518 1580636493.30 151.5268 60.0021 32.0000 1.9882 1.9890 417.8624 418.0492 0.0281 -1.0000 -1.0000 4132580 1580636493.40 151.5268 60.0021 32.0000 1.9884 1.9892 418.0492 418.2367 0.0282 -1.0000 -1.0000 4132658 1580636493.50 151.5268 60.0021 32.0000 1.9878 1.9885 418.0745 418.2619 0.0281 -1.0000 -1.0000 4132721 1580636493.60 151.5268 60.0021 32.0000 1.9880 1.9887 417.9398 418.1263 0.0280 -1.0000 -1.0000 4132783 1580636493.70 151.5268 60.0021 32.0000 1.9882 1.9890 417.7841 417.9708 0.0281 -1.0000 -1.0000 4132861 1580636493.80 151.5303 60.0021 32.0000 1.9886 1.9893 417.7946 417.9805 0.0280 -1.0000 -1.0000 4132924 1580636493.90 151.5303 60.0021 32.0000 1.9885 1.9892 417.9191 418.1066 0.0282 -1.0000 -1.0000 4132986 1580636494.00 151.5303 60.0021 32.0000 1.9878 1.9886 418.0574 418.2453 0.0282 -1.0000 -1.0000 4133065 1580636494.10 151.5303 60.0021 32.0000 1.9881 1.9889 418.1368 418.3236 0.0281 -1.0000 -1.0000 4133127 1580636494.20 151.5303 60.0021 32.0000 1.9882 1.9890 417.9564 418.1441 0.0281 -1.0000 -1.0000 4133190 1580636494.30 151.5320 60.0021 32.0000 1.9889 1.9896 417.9042 418.0904 0.0279 -1.0000 -1.0000 4133252 1580636494.40 151.5401 60.0021 32.0000 1.9877 1.9884 417.9614 418.1481 0.0281 -1.0000 -1.0000 4133315 1580636494.50 151.5401 60.0021 32.0000 1.9875 1.9883 418.0129 418.1991 0.0280 -1.0000 -1.0000 4134018 1580636494.60 151.5401 60.0021 32.0000 1.9887 1.9894 417.9990 418.1857 0.0280 -1.0000 -1.0000 4134096 1580636494.70 151.5401 60.0021 32.0000 1.9889 1.9896 417.8752 418.0620 0.0281 -1.0000 -1.0000 4134159 1580636494.80 151.5401 60.0021 32.0000 1.9886 1.9893 417.8256 418.0111 0.0280 -1.0000 -1.0000 4134221 1580636494.90 151.5401 60.0021 32.0000 1.9887 1.9894 417.9265 418.1137 0.0281 -1.0000 -1.0000 4134284 1580636495.00 151.5401 60.0021 32.0000 1.9878 1.9886 418.0222 418.2082 0.0279 -1.0000 -1.0000 4134346 1580636495.10 151.5401 60.0021 32.0000 1.9876 1.9883 418.0727 418.2606 0.0282 -1.0000 -1.0000 4134424 1580636495.20 151.5401 60.0021 32.0000 1.9879 1.9886 418.0597 418.2465 0.0280 -1.0000 -1.0000 4134486 1580636495.30 151.5401 60.0021 32.0000 1.9872 1.9879 417.9646 418.1510 0.0280 -1.0000 -1.0000 4134549 1580636495.40 151.5401 60.0021 32.0000 1.9888 1.9895 417.9370 418.1238 0.0280 -1.0000 -1.0000 4134627 1580636495.50 151.4882 60.0021 32.0000 1.9883 1.9890 417.8719 418.0583 0.0280 -1.0000 -1.0000 4134690 1580636495.60 151.4882 60.0021 32.0000 1.9882 1.9889 417.9370 418.1247 0.0282 -1.0000 -1.0000 4134752 1580636495.70 151.4882 60.0021 32.0000 1.9873 1.9881 418.0751 418.2626 0.0281 -1.0000 -1.0000 4134814 1580636495.80 151.4882 60.0021 32.0000 1.9882 1.9890 417.9676 418.1535 0.0279 -1.0000 -1.0000 4134893 1580636495.90 151.4882 60.0021 32.0000 1.9880 1.9888 417.8342 418.0201 0.0280 -1.0000 -1.0000 4135002 1580636496.00 151.5001 60.0021 32.0000 1.9885 1.9892 417.7893 417.9762 0.0281 -1.0000 -1.0000 4135080 1580636496.10 151.5165 60.0021 32.0000 1.9889 1.9896 417.8233 418.0102 0.0280 -1.0000 -1.0000 4135143 1580636496.20 151.5165 60.0021 32.0000 1.9878 1.9885 417.9153 418.1016 0.0279 -1.0000 -1.0000 4135205 1580636496.30 151.5165 60.0021 32.0000 1.9881 1.9889 418.0493 418.2353 0.0280 -1.0000 -1.0000 4135283 1580636496.40 151.5165 60.0021 32.0000 1.9880 1.9887 418.1035 418.2902 0.0280 -1.0000 -1.0000 4135346 1580636496.50 151.4484 60.0021 32.0000 1.9880 1.9888 418.0247 418.2113 0.0281 -1.0000 -1.0000 4135409 1580636496.60 151.4484 60.0021 32.0000 1.9885 1.9892 417.7983 417.9854 0.0281 -1.0000 -1.0000 4135471 1580636496.70 151.4484 60.0021 32.0000 1.9885 1.9893 417.8221 418.0086 0.0280 -1.0000 -1.0000 4135533 1580636496.80 151.4484 60.0021 32.0000 1.9883 1.9890 417.9602 418.1461 0.0279 -1.0000 -1.0000 4135596 1580636496.90 151.4484 60.0021 32.0000 1.9882 1.9889 418.0709 418.2570 0.0279 -1.0000 -1.0000 4135674 1580636497.00 151.4484 60.0021 32.0000 1.9885 1.9892 418.0271 418.2132 0.0280 -1.0000 -1.0000 4135736 1580636497.10 151.4628 60.0021 32.0000 1.9886 1.9894 417.8677 418.0539 0.0280 -1.0000 -1.0000 4135815 1580636497.20 151.4684 60.0021 32.0000 1.9890 1.9897 417.7739 417.9602 0.0280 -1.0000 -1.0000 4135877 1580636497.30 151.4684 60.0021 32.0000 1.9883 1.9890 417.8649 418.0518 0.0281 -1.0000 -1.0000 4135924 1580636497.40 151.4684 60.0021 32.0000 1.9881 1.9888 418.0053 418.1935 0.0282 -1.0000 -1.0000 4136002 1580636497.50 151.4684 60.0021 32.0000 1.9882 1.9890 418.0097 418.1965 0.0280 -1.0000 -1.0000 4136065 1580636497.60 151.4684 60.0021 32.0000 1.9887 1.9894 417.9963 418.1832 0.0281 -1.0000 -1.0000 4136971 1580636497.70 151.4483 60.0021 32.0000 1.9884 1.9892 417.8545 418.0415 0.0280 -1.0000 -1.0000 4137049 1580636497.80 151.4023 60.0021 32.0000 1.9880 1.9888 417.8821 418.0672 0.0278 -1.0000 -1.0000 4137111 1580636497.90 151.4023 60.0021 32.0000 1.9872 1.9879 418.0478 418.2345 0.0281 -1.0000 -1.0000 4137174 1580636498.00 151.4023 60.0021 32.0000 1.9886 1.9894 418.0963 418.2835 0.0281 -1.0000 -1.0000 4137252 1580636498.10 151.4023 60.0021 32.0000 1.9885 1.9893 417.9793 418.1670 0.0283 -1.0000 -1.0000 4137314 1580636498.20 151.4023 60.0021 32.0000 1.9892 1.9900 417.9114 418.0987 0.0280 -1.0000 -1.0000 4137377 1580636498.30 151.3914 60.0021 32.0000 1.9897 1.9904 417.8274 418.0135 0.0280 -1.0000 -1.0000 4137455 1580636498.40 151.3914 60.0021 32.0000 1.9885 1.9892 417.8695 418.0570 0.0281 -1.0000 -1.0000 4137518 1580636498.50 151.3914 60.0021 32.0000 1.9880 1.9888 418.0513 418.2380 0.0280 -1.0000 -1.0000 4137565 1580636498.60 151.3914 60.0021 32.0000 1.9878 1.9885 418.0764 418.2625 0.0280 -1.0000 -1.0000 4137643 1580636498.70 151.3914 60.0021 32.0000 1.9884 1.9892 417.9802 418.1675 0.0281 -1.0000 -1.0000 4137705 1580636498.80 151.3914 60.0021 32.0000 1.9886 1.9894 417.8655 418.0524 0.0280 -1.0000 -1.0000 4137768 1580636498.90 151.3914 60.0021 32.0000 1.9886 1.9893 417.9057 418.0922 0.0280 -1.0000 -1.0000 4137846 1580636499.00 151.3914 60.0021 32.0000 1.9881 1.9889 417.9005 418.0874 0.0282 -1.0000 -1.0000 4137909 1580636499.10 151.4246 60.0021 32.0000 1.9880 1.9888 418.0651 418.2522 0.0280 -1.0000 -1.0000 4138564 1580636499.20 151.4560 60.0021 32.0000 1.9883 1.9890 418.0334 418.2200 0.0280 -1.0000 -1.0000 4138643 1580636499.30 151.4560 60.0021 32.0000 1.9873 1.9881 417.9974 418.1840 0.0280 -1.0000 -1.0000 4138721 1580636499.40 151.4560 60.0021 32.0000 1.9884 1.9891 417.9292 418.1154 0.0280 -1.0000 -1.0000 4138799 1580636499.50 151.4560 60.0021 32.0000 1.9893 1.9900 417.8382 418.0251 0.0281 -1.0000 -1.0000 4138861 1580636499.60 151.4560 60.0021 32.0000 1.9883 1.9890 417.7937 417.9817 0.0283 -1.0000 -1.0000 4138924 1580636499.70 151.4560 60.0021 32.0000 1.9889 1.9897 417.8580 418.0442 0.0279 -1.0000 -1.0000 4138986 1580636499.80 151.4560 60.0021 32.0000 1.9883 1.9890 417.9500 418.1365 0.0281 -1.0000 -1.0000 4139049 1580636499.90 151.4305 60.0024 32.0000 1.9887 1.9894 417.9630 418.1504 0.0281 -1.0000 -1.0000 4139111 1580636500.00 151.4271 60.0025 32.0000 1.9888 1.9895 417.9055 418.0920 0.0280 -1.0000 -1.0000 4139190 1580636500.10 151.4271 60.0025 32.0000 1.9893 1.9900 417.7646 417.9522 0.0281 -1.0000 -1.0000 4139252 1580636500.20 151.4271 60.0025 32.0000 1.9885 1.9892 417.8964 418.0833 0.0281 -1.0000 -1.0000 4139314 1580636500.30 151.4271 60.0025 32.0000 1.9879 1.9886 417.9944 418.1813 0.0280 -1.0000 -1.0000 4139393 1580636500.40 151.4271 60.0025 32.0000 1.9884 1.9891 417.9848 418.1722 0.0281 -1.0000 -1.0000 4139455 1580636500.50 151.4271 60.0025 32.0000 1.9886 1.9893 418.0217 418.2081 0.0280 -1.0000 -1.0000 4139518 1580636500.60 151.5459 60.0025 32.0000 1.9892 1.9899 417.8787 418.0655 0.0281 -1.0000 -1.0000 4139580 1580636500.70 151.5459 60.0025 32.0000 1.9886 1.9894 418.0292 418.2160 0.0281 -1.0000 -1.0000 4139768 1580636500.80 151.5459 60.0025 32.0000 1.9886 1.9894 418.0951 418.2827 0.0281 -1.0000 -1.0000 4139830 1580636500.90 151.5459 60.0025 32.0000 1.9877 1.9884 418.1282 418.3154 0.0281 -1.0000 -1.0000 4139893 1580636501.00 151.5459 60.0025 32.0000 1.9884 1.9892 417.9900 418.1756 0.0280 -1.0000 -1.0000 4139955 1580636501.10 151.5459 60.0025 32.0000 1.9892 1.9900 417.7932 417.9809 0.0282 -1.0000 -1.0000 4140033 1580636501.20 151.5459 60.0025 32.0000 1.9887 1.9894 417.9080 418.0950 0.0280 -1.0000 -1.0000 4140096 1580636501.30 151.5459 60.0025 32.0000 1.9885 1.9892 418.0733 418.2607 0.0281 -1.0000 -1.0000 4140159 1580636501.40 151.5459 60.0025 32.0000 1.9880 1.9887 418.0077 418.1946 0.0280 -1.0000 -1.0000 4140236 1580636501.50 151.5459 60.0025 32.0000 1.9889 1.9896 418.0034 418.1894 0.0279 -1.0000 -1.0000 4140299 1580636501.60 151.5460 60.0025 32.0000 1.9898 1.9906 417.9067 418.0945 0.0281 -1.0000 -1.0000 4140361 1580636501.70 151.5479 60.0025 32.0000 1.9887 1.9894 417.8354 418.0221 0.0281 -1.0000 -1.0000 4140955 1580636501.80 151.5479 60.0025 32.0000 1.9893 1.9900 417.8813 418.0690 0.0282 -1.0000 -1.0000 4141018 1580636501.90 151.5479 60.0025 32.0000 1.9884 1.9891 417.9835 418.1701 0.0280 -1.0000 -1.0000 4141080 1580636502.00 151.5479 60.0025 32.0000 1.9882 1.9889 418.0800 418.2676 0.0282 -1.0000 -1.0000 4141143 1580636502.10 151.5479 60.0025 32.0000 1.9882 1.9889 418.0292 418.2165 0.0281 -1.0000 -1.0000 4141205 1580636502.20 151.5479 60.0025 32.0000 1.9889 1.9896 417.8688 418.0565 0.0282 -1.0000 -1.0000 4141268 1580636502.30 151.5779 60.0025 32.0000 1.9890 1.9898 417.7816 417.9688 0.0281 -1.0000 -1.0000 4141346 1580636502.40 151.5779 60.0025 32.0000 1.9884 1.9892 418.0007 418.1881 0.0282 -1.0000 -1.0000 4141409 1580636502.50 151.5779 60.0025 32.0000 1.9885 1.9892 418.0087 418.1962 0.0281 -1.0000 -1.0000 4141471 1580636502.60 151.5779 60.0025 32.0000 1.9889 1.9896 417.9271 418.1136 0.0281 -1.0000 -1.0000 4141549 1580636502.70 151.5779 60.0025 32.0000 1.9892 1.9899 417.9048 418.0917 0.0280 -1.0000 -1.0000 4141611 1580636502.80 151.5779 60.0025 32.0000 1.9883 1.9890 417.7524 417.9388 0.0280 -1.0000 -1.0000 4141674 1580636502.90 151.5263 60.0025 32.0000 1.9884 1.9892 417.9157 418.1022 0.0279 -1.0000 -1.0000 4141752 1580636503.00 151.5263 60.0025 32.0000 1.9877 1.9884 418.0443 418.2302 0.0280 -1.0000 -1.0000 4141815 1580636503.10 151.5263 60.0025 32.0000 1.9877 1.9884 418.0859 418.2744 0.0283 -1.0000 -1.0000 4141877 1580636503.20 151.5263 60.0025 32.0000 1.9884 1.9891 417.9813 418.1691 0.0282 -1.0000 -1.0000 4142284 1580636503.30 151.5263 60.0025 32.0000 1.9891 1.9898 417.8452 418.0331 0.0282 -1.0000 -1.0000 4142346 1580636503.40 151.5263 60.0025 32.0000 1.9896 1.9903 417.9045 418.0908 0.0280 -1.0000 -1.0000 4142408 1580636503.50 151.5263 60.0025 32.0000 1.9888 1.9895 418.0125 418.1997 0.0281 -1.0000 -1.0000 4142471 1580636503.60 151.5263 60.0025 32.0000 1.9879 1.9886 418.0719 418.2588 0.0282 -1.0000 -1.0000 4142533 1580636503.70 151.5263 60.0025 32.0000 1.9889 1.9896 417.9193 418.1055 0.0280 -1.0000 -1.0000 4142830 1580636503.80 151.5263 60.0025 32.0000 1.9892 1.9900 417.7627 417.9497 0.0281 -1.0000 -1.0000 4142893 1580636503.90 151.5263 60.0025 32.0000 1.9880 1.9887 417.7830 417.9701 0.0281 -1.0000 -1.0000 4142955 1580636504.00 151.5263 60.0025 32.0000 1.9880 1.9887 417.9056 418.0932 0.0282 -1.0000 -1.0000 4143018 1580636504.10 151.5263 60.0025 32.0000 1.9878 1.9886 418.0364 418.2248 0.0283 -1.0000 -1.0000 4143080 1580636504.20 151.5263 60.0025 32.0000 1.9885 1.9892 417.9398 418.1270 0.0281 -1.0000 -1.0000 4143143 1580636504.30 151.5263 60.0025 32.0000 1.9884 1.9892 417.9552 418.1425 0.0281 -1.0000 -1.0000 4143346 1580636504.40 151.5263 60.0025 32.0000 1.9884 1.9892 417.9273 418.1148 0.0281 -1.0000 -1.0000 4143409 1580636504.50 151.5169 60.0023 32.0000 1.9886 1.9893 417.9649 418.1522 0.0281 -1.0000 -1.0000 4143471 1580636504.60 151.4669 60.0012 32.0000 1.9881 1.9888 418.0303 418.2169 0.0280 -1.0000 -1.0000 4143549 1580636504.70 151.4669 60.0012 32.0000 1.9876 1.9884 418.1322 418.3194 0.0280 -1.0000 -1.0000 4143611 1580636504.80 151.4669 60.0012 32.0000 1.9882 1.9889 417.9356 418.1225 0.0281 -1.0000 -1.0000 4143799 1580636504.90 151.4669 60.0012 32.0000 1.9888 1.9896 417.8213 418.0087 0.0281 -1.0000 -1.0000 4143877 1580636505.00 151.4669 60.0012 32.0000 1.9896 1.9903 417.8046 417.9909 0.0280 -1.0000 -1.0000 4143939 1580636505.10 151.4618 60.0012 32.0000 1.9886 1.9893 417.8563 418.0431 0.0281 -1.0000 -1.0000 4144018 1580636505.20 151.4618 60.0012 32.0000 1.9882 1.9890 418.0339 418.2204 0.0281 -1.0000 -1.0000 4144080 1580636505.30 151.4618 60.0012 32.0000 1.9879 1.9887 418.1194 418.3070 0.0282 -1.0000 -1.0000 4144143 1580636505.40 151.4618 60.0012 32.0000 1.9884 1.9891 418.0962 418.2833 0.0281 -1.0000 -1.0000 4144221 1580636505.50 151.4618 60.0012 32.0000 1.9886 1.9894 417.9117 418.1000 0.0282 -1.0000 -1.0000 4144284 1580636505.60 151.4618 60.0012 32.0000 1.9889 1.9897 417.8689 418.0561 0.0281 -1.0000 -1.0000 4144346 1580636505.70 151.3831 60.0012 32.0000 1.9879 1.9886 417.9331 418.1201 0.0281 -1.0000 -1.0000 4144408 1580636505.80 151.3831 60.0012 32.0000 1.9876 1.9883 417.9672 418.1549 0.0281 -1.0000 -1.0000 4144611 1580636505.90 151.3831 60.0012 32.0000 1.9882 1.9890 417.9470 418.1335 0.0280 -1.0000 -1.0000 4144674 1580636506.00 151.3831 60.0012 32.0000 1.9881 1.9889 417.8520 418.0390 0.0281 -1.0000 -1.0000 4144752 1580636506.10 151.3831 60.0012 32.0000 1.9887 1.9894 417.7974 417.9849 0.0281 -1.0000 -1.0000 4144814 1580636506.20 151.4102 60.0012 32.0000 1.9890 1.9898 417.7824 417.9692 0.0280 -1.0000 -1.0000 4144877 1580636506.30 151.4102 60.0012 32.0000 1.9891 1.9898 417.9274 418.1155 0.0283 -1.0000 -1.0000 4145049 1580636506.40 151.4102 60.0012 32.0000 1.9880 1.9887 418.1483 418.3360 0.0281 -1.0000 -1.0000 4145111 1580636506.50 151.4102 60.0012 32.0000 1.9875 1.9882 418.0547 418.2416 0.0280 -1.0000 -1.0000 4145174 1580636506.60 151.4102 60.0012 32.0000 1.9884 1.9891 418.0420 418.2302 0.0283 -1.0000 -1.0000 4145252 1580636506.70 151.4424 60.0012 32.0000 1.9886 1.9894 417.8379 418.0250 0.0281 -1.0000 -1.0000 4145314 1580636506.80 151.4814 60.0012 32.0000 1.9884 1.9892 417.8460 418.0338 0.0282 -1.0000 -1.0000 4145784 1580636506.90 151.4814 60.0012 32.0000 1.9881 1.9889 417.9511 418.1394 0.0283 -1.0000 -1.0000 4145861 1580636507.00 151.4814 60.0012 32.0000 1.9879 1.9887 417.9605 418.1479 0.0281 -1.0000 -1.0000 4145924 1580636507.10 151.4814 60.0012 32.0000 1.9885 1.9892 417.9577 418.1441 0.0280 -1.0000 -1.0000 4146002 1580636507.20 151.4814 60.0012 32.0000 1.9888 1.9896 418.0176 418.2053 0.0282 -1.0000 -1.0000 4146065 1580636507.30 151.5311 60.0012 32.0000 1.9893 1.9901 417.8477 418.0357 0.0282 -1.0000 -1.0000 4146127 1580636507.40 151.5311 60.0012 32.0000 1.9893 1.9901 417.8493 418.0372 0.0282 -1.0000 -1.0000 4146268 1580636507.50 151.5311 60.0012 32.0000 1.9885 1.9892 418.0147 418.2019 0.0281 -1.0000 -1.0000 4146330 1580636507.60 151.5311 60.0012 32.0000 1.9890 1.9898 418.0469 418.2339 0.0280 -1.0000 -1.0000 4146393 1580636507.70 151.5311 60.0012 32.0000 1.9884 1.9891 418.0486 418.2353 0.0280 -1.0000 -1.0000 4146455 1580636507.80 151.5528 60.0012 32.0000 1.9894 1.9901 417.8633 418.0501 0.0280 -1.0000 -1.0000 4146518 1580636507.90 151.5589 60.0012 32.0000 1.9892 1.9899 417.7488 417.9350 0.0281 -1.0000 -1.0000 4146580 1580636508.00 151.5589 60.0012 32.0000 1.9887 1.9894 417.8163 418.0037 0.0281 -1.0000 -1.0000 4146658 1580636508.10 151.5589 60.0012 32.0000 1.9881 1.9889 418.0043 418.1908 0.0280 -1.0000 -1.0000 4146721 1580636508.20 151.5589 60.0012 32.0000 1.9885 1.9892 418.1211 418.3088 0.0282 -1.0000 -1.0000 4146783 1580636508.30 151.5589 60.0012 32.0000 1.9887 1.9895 418.0387 418.2258 0.0280 -1.0000 -1.0000 4146861 1580636508.40 151.5314 60.0012 32.0000 1.9887 1.9894 417.9474 418.1336 0.0280 -1.0000 -1.0000 4147283 1580636508.50 151.5314 60.0012 32.0000 1.9893 1.9900 417.8349 418.0215 0.0280 -1.0000 -1.0000 4147346 1580636508.60 151.5314 60.0012 32.0000 1.9892 1.9899 417.8762 418.0629 0.0281 -1.0000 -1.0000 4147424 1580636508.70 151.5314 60.0012 32.0000 1.9889 1.9896 417.8932 418.0792 0.0280 -1.0000 -1.0000 4147487 1580636508.80 151.5314 60.0012 32.0000 1.9875 1.9883 418.0103 418.1976 0.0282 -1.0000 -1.0000 4147549 1580636508.90 151.5314 60.0012 32.0000 1.9878 1.9885 418.0039 418.1915 0.0281 -1.0000 -1.0000 4147846 1580636509.00 151.5625 60.0012 32.0000 1.9885 1.9892 417.9685 418.1555 0.0281 -1.0000 -1.0000 4147909 1580636509.10 151.5773 60.0012 32.0000 1.9891 1.9898 417.7472 417.9349 0.0282 -1.0000 -1.0000 4147987 1580636509.20 151.5773 60.0012 32.0000 1.9890 1.9898 417.8740 418.0618 0.0282 -1.0000 -1.0000 4148049 1580636509.30 151.5773 60.0012 32.0000 1.9884 1.9891 418.0187 418.2055 0.0281 -1.0000 -1.0000 4148111 1580636509.40 151.5773 60.0012 32.0000 1.9877 1.9885 418.0662 418.2538 0.0281 -1.0000 -1.0000 4148314 1580636509.50 151.5773 60.0012 32.0000 1.9880 1.9888 417.9696 418.1578 0.0282 -1.0000 -1.0000 4148377 1580636509.60 151.5708 60.0007 32.0000 1.9889 1.9897 418.0091 418.1961 0.0281 -1.0000 -1.0000 4148439 1580636509.70 151.5708 60.0007 32.0000 1.9892 1.9900 417.8371 418.0233 0.0279 -1.0000 -1.0000 4148549 1580636509.80 151.5708 60.0007 32.0000 1.9888 1.9895 417.7548 417.9418 0.0281 -1.0000 -1.0000 4148611 1580636509.90 151.5708 60.0007 32.0000 1.9892 1.9899 417.9389 418.1267 0.0282 -1.0000 -1.0000 4148783 1580636510.00 151.5708 60.0007 32.0000 1.9882 1.9889 417.9234 418.1113 0.0282 -1.0000 -1.0000 4148861 1580636510.10 151.5708 60.0007 32.0000 1.9884 1.9891 417.8913 418.0783 0.0280 -1.0000 -1.0000 4148924 1580636510.20 151.5213 60.0007 32.0000 1.9890 1.9898 417.7444 417.9317 0.0281 -1.0000 -1.0000 4148986 1580636510.30 151.5213 60.0007 32.0000 1.9893 1.9900 417.7388 417.9253 0.0280 -1.0000 -1.0000 4149064 1580636510.40 151.5213 60.0007 32.0000 1.9882 1.9889 417.9206 418.1083 0.0282 -1.0000 -1.0000 4149299 1580636510.50 151.5213 60.0007 32.0000 1.9878 1.9885 418.0401 418.2277 0.0281 -1.0000 -1.0000 4149361 1580636510.60 151.5213 60.0007 32.0000 1.9876 1.9884 417.9824 418.1691 0.0281 -1.0000 -1.0000 4149424 1580636510.70 151.5213 60.0007 32.0000 1.9881 1.9888 418.0609 418.2481 0.0281 -1.0000 -1.0000 4149487 1580636510.80 151.4726 60.0007 32.0000 1.9889 1.9896 417.8937 418.0800 0.0280 -1.0000 -1.0000 4149549 1580636510.90 151.4726 60.0007 32.0000 1.9886 1.9893 417.8433 418.0302 0.0281 -1.0000 -1.0000 4149627 1580636511.00 151.4726 60.0007 32.0000 1.9887 1.9894 417.7911 417.9786 0.0282 -1.0000 -1.0000 4149799 1580636511.10 151.4726 60.0007 32.0000 1.9877 1.9884 417.8141 418.0016 0.0281 -1.0000 -1.0000 4149877 1580636511.20 151.4726 60.0007 32.0000 1.9884 1.9891 417.9453 418.1330 0.0282 -1.0000 -1.0000 4149939 1580636511.30 151.5028 60.0007 32.0000 1.9880 1.9887 417.9843 418.1716 0.0281 -1.0000 -1.0000 4150002 1580636511.40 151.5028 60.0007 32.0000 1.9886 1.9893 417.8642 418.0510 0.0280 -1.0000 -1.0000 4150080 1580636511.50 151.5028 60.0007 32.0000 1.9884 1.9892 417.7833 417.9703 0.0281 -1.0000 -1.0000 4150518 1580636511.60 151.5028 60.0007 32.0000 1.9886 1.9894 417.8480 418.0355 0.0281 -1.0000 -1.0000 4150580 1580636511.70 151.5028 60.0007 32.0000 1.9885 1.9892 417.8952 418.0822 0.0281 -1.0000 -1.0000 4150658 1580636511.80 151.5052 60.0007 32.0000 1.9884 1.9891 418.0724 418.2605 0.0283 -1.0000 -1.0000 4150721 1580636511.90 151.5490 60.0007 32.0000 1.9882 1.9889 418.0976 418.2846 0.0281 -1.0000 -1.0000 4150783 1580636512.00 151.5490 60.0007 32.0000 1.9880 1.9887 417.9693 418.1565 0.0281 -1.0000 -1.0000 4151018 1580636512.10 151.5490 60.0007 32.0000 1.9891 1.9898 417.8829 418.0703 0.0282 -1.0000 -1.0000 4151080 1580636512.20 151.5490 60.0007 32.0000 1.9892 1.9899 417.7936 417.9806 0.0281 -1.0000 -1.0000 4151143 1580636512.30 151.5490 60.0007 32.0000 1.9882 1.9889 418.0872 418.2745 0.0281 -1.0000 -1.0000 4151221 1580636512.40 151.5000 60.0007 32.0000 1.9882 1.9889 417.9873 418.1746 0.0281 -1.0000 -1.0000 4151283 1580636512.50 151.5000 60.0007 32.0000 1.9883 1.9891 417.9771 418.1651 0.0282 -1.0000 -1.0000 4151346 1580636512.60 151.5000 60.0007 32.0000 1.9880 1.9888 417.8884 418.0752 0.0280 -1.0000 -1.0000 4151409 1580636512.70 151.5000 60.0007 32.0000 1.9874 1.9881 417.9519 418.1389 0.0281 -1.0000 -1.0000 4151471 1580636512.80 151.5000 60.0007 32.0000 1.9878 1.9886 418.0876 418.2755 0.0282 -1.0000 -1.0000 4151533 1580636512.90 151.4956 60.0007 32.0000 1.9875 1.9883 418.0575 418.2448 0.0282 -1.0000 -1.0000 4151611 1580636513.00 151.4929 60.0007 32.0000 1.9883 1.9890 417.9448 418.1322 0.0281 -1.0000 -1.0000 4152096 1580636513.10 151.4929 60.0007 32.0000 1.9887 1.9894 417.9682 418.1548 0.0281 -1.0000 -1.0000 4152174 1580636513.20 151.4929 60.0007 32.0000 1.9888 1.9896 417.8714 418.0592 0.0282 -1.0000 -1.0000 4152236 1580636513.30 151.4929 60.0007 32.0000 1.9895 1.9902 417.8253 418.0126 0.0281 -1.0000 -1.0000 4152299 1580636513.40 151.4929 60.0007 32.0000 1.9888 1.9895 418.0190 418.2056 0.0280 -1.0000 -1.0000 4152377 1580636513.50 151.4632 60.0007 32.0000 1.9877 1.9884 418.0861 418.2735 0.0281 -1.0000 -1.0000 4152439 1580636513.60 151.4632 60.0007 32.0000 1.9892 1.9899 417.9212 418.1083 0.0281 -1.0000 -1.0000 4152502 1580636513.70 151.4632 60.0007 32.0000 1.9892 1.9900 417.7810 417.9676 0.0280 -1.0000 -1.0000 4152580 1580636513.80 151.4632 60.0007 32.0000 1.9881 1.9888 417.8840 418.0707 0.0280 -1.0000 -1.0000 4152643 1580636513.90 151.4632 60.0007 32.0000 1.9894 1.9901 418.0190 418.2053 0.0280 -1.0000 -1.0000 4152705 1580636514.00 151.4388 60.0007 32.0000 1.9880 1.9887 418.1370 418.3244 0.0281 -1.0000 -1.0000 4152768 1580636514.10 151.4361 60.0007 32.0000 1.9885 1.9892 417.9818 418.1689 0.0281 -1.0000 -1.0000 4153049 1580636514.20 151.4361 60.0007 32.0000 1.9885 1.9893 417.9003 418.0869 0.0280 -1.0000 -1.0000 4153111 1580636514.30 151.4361 60.0007 32.0000 1.9891 1.9899 417.8038 417.9902 0.0280 -1.0000 -1.0000 4153189 1580636514.40 151.4361 60.0007 32.0000 1.9897 1.9904 417.9227 418.1102 0.0281 -1.0000 -1.0000 4153252 1580636514.50 151.4358 60.0007 32.0000 1.9885 1.9893 418.0051 418.1925 0.0282 -1.0000 -1.0000 4153314 1580636514.60 151.4342 60.0010 32.0000 1.9897 1.9905 417.9831 418.1707 0.0282 -1.0000 -1.0000 4153565 1580636514.70 151.4342 60.0010 32.0000 1.9886 1.9893 417.9675 418.1553 0.0282 -1.0000 -1.0000 4153627 1580636514.80 151.4342 60.0010 32.0000 1.9892 1.9900 417.8276 418.0150 0.0281 -1.0000 -1.0000 4153689 1580636514.90 151.4342 60.0010 32.0000 1.9884 1.9891 417.9911 418.1781 0.0281 -1.0000 -1.0000 4153768 1580636515.00 151.4342 60.0010 32.0000 1.9891 1.9898 418.1904 418.3779 0.0281 -1.0000 -1.0000 4153830 1580636515.10 151.4644 60.0010 32.0000 1.9888 1.9895 418.1249 418.3125 0.0282 -1.0000 -1.0000 4153909 1580636515.20 151.4644 60.0010 32.0000 1.9886 1.9894 418.1246 418.3122 0.0281 -1.0000 -1.0000 4153971 1580636515.30 151.4644 60.0010 32.0000 1.9899 1.9906 417.8830 418.0695 0.0281 -1.0000 -1.0000 4154033 1580636515.40 151.4644 60.0010 32.0000 1.9897 1.9904 417.8545 418.0419 0.0281 -1.0000 -1.0000 4154127 1580636515.50 151.4644 60.0010 32.0000 1.9897 1.9904 417.8610 418.0486 0.0282 -1.0000 -1.0000 4154189 1580636515.60 151.4644 60.0010 32.0000 1.9893 1.9900 417.9410 418.1286 0.0281 -1.0000 -1.0000 4154314 1580636515.70 151.4652 60.0010 32.0000 1.9889 1.9896 418.0490 418.2360 0.0281 -1.0000 -1.0000 4154377 1580636515.80 151.4652 60.0010 32.0000 1.9888 1.9895 418.0671 418.2541 0.0281 -1.0000 -1.0000 4154439 1580636515.90 151.4652 60.0010 32.0000 1.9891 1.9898 417.8541 418.0423 0.0283 -1.0000 -1.0000 4154502 1580636516.00 151.4652 60.0010 32.0000 1.9888 1.9895 417.9008 418.0886 0.0282 -1.0000 -1.0000 4154580 1580636516.10 151.4652 60.0010 32.0000 1.9891 1.9898 418.0773 418.2642 0.0280 -1.0000 -1.0000 4155002 1580636516.20 151.4846 60.0010 32.0000 1.9887 1.9894 418.0896 418.2775 0.0282 -1.0000 -1.0000 4155064 1580636516.30 151.5067 60.0010 32.0000 1.9887 1.9894 418.1276 418.3152 0.0282 -1.0000 -1.0000 4155158 1580636516.40 151.5067 60.0010 32.0000 1.9890 1.9898 417.9380 418.1253 0.0281 -1.0000 -1.0000 4155221 1580636516.50 151.5067 60.0010 32.0000 1.9895 1.9903 417.8269 418.0140 0.0281 -1.0000 -1.0000 4155299 1580636516.60 151.5067 60.0010 32.0000 1.9899 1.9906 417.8313 418.0183 0.0280 -1.0000 -1.0000 4155580 1580636516.70 151.5067 60.0010 32.0000 1.9894 1.9901 417.9140 418.1010 0.0281 -1.0000 -1.0000 4155643 1580636516.80 151.5144 60.0010 32.0000 1.9887 1.9894 418.0178 418.2056 0.0282 -1.0000 -1.0000 4155705 1580636516.90 151.5144 60.0010 32.0000 1.9894 1.9902 418.0154 418.2031 0.0281 -1.0000 -1.0000 4155784 1580636517.00 151.5144 60.0010 32.0000 1.9891 1.9899 417.9844 418.1710 0.0280 -1.0000 -1.0000 4155846 1580636517.10 151.5144 60.0010 32.0000 1.9897 1.9904 417.7729 417.9597 0.0280 -1.0000 -1.0000 4155909 1580636517.20 151.5144 60.0010 32.0000 1.9895 1.9902 417.8715 418.0584 0.0281 -1.0000 -1.0000 4155971 1580636517.30 151.5064 60.0010 32.0000 1.9895 1.9903 418.0029 418.1899 0.0281 -1.0000 -1.0000 4156033 1580636517.40 151.5062 60.0010 32.0000 1.9889 1.9896 418.0982 418.2860 0.0281 -1.0000 -1.0000 4156111 1580636517.50 151.5062 60.0010 32.0000 1.9893 1.9900 418.0521 418.2394 0.0281 -1.0000 -1.0000 4156174 1580636517.60 151.5062 60.0010 32.0000 1.9887 1.9894 417.8251 418.0123 0.0281 -1.0000 -1.0000 4156299 1580636517.70 151.5062 60.0010 32.0000 1.9891 1.9899 417.9419 418.1287 0.0280 -1.0000 -1.0000 4156377 1580636517.80 151.5038 60.0010 32.0000 1.9901 1.9908 417.8306 418.0175 0.0281 -1.0000 -1.0000 4156439 1580636517.90 151.4955 60.0010 32.0000 1.9884 1.9892 418.0064 418.1933 0.0281 -1.0000 -1.0000 4156502 1580636518.00 151.4955 60.0010 32.0000 1.9887 1.9894 418.0105 418.1977 0.0281 -1.0000 -1.0000 4156564 1580636518.10 151.4955 60.0010 32.0000 1.9889 1.9896 417.9502 418.1376 0.0282 -1.0000 -1.0000 4157330 1580636518.20 151.4955 60.0010 32.0000 1.9895 1.9902 417.7629 417.9484 0.0279 -1.0000 -1.0000 4157393 1580636518.30 151.4955 60.0010 32.0000 1.9890 1.9898 417.8828 418.0706 0.0282 -1.0000 -1.0000 4157471 1580636518.40 151.5212 60.0010 32.0000 1.9890 1.9897 417.8607 418.0480 0.0281 -1.0000 -1.0000 4157533 1580636518.50 151.5216 60.0010 32.0000 1.9885 1.9893 417.9253 418.1125 0.0281 -1.0000 -1.0000 4157596 1580636518.60 151.5216 60.0010 32.0000 1.9885 1.9892 418.0075 418.1945 0.0281 -1.0000 -1.0000 4157674 1580636518.70 151.5216 60.0010 32.0000 1.9889 1.9896 417.8345 418.0217 0.0281 -1.0000 -1.0000 4157736 1580636518.80 151.5216 60.0010 32.0000 1.9889 1.9896 417.8375 418.0239 0.0280 -1.0000 -1.0000 4157784 1580636518.90 151.5216 60.0010 32.0000 1.9890 1.9897 417.8600 418.0474 0.0281 -1.0000 -1.0000 4157861 1580636519.00 151.5523 60.0010 32.0000 1.9887 1.9894 418.0377 418.2254 0.0282 -1.0000 -1.0000 4157924 1580636519.10 151.5523 60.0010 32.0000 1.9880 1.9888 418.1263 418.3135 0.0281 -1.0000 -1.0000 4158002 1580636519.20 151.5523 60.0010 32.0000 1.9886 1.9893 418.0043 418.1908 0.0281 -1.0000 -1.0000 4158065 1580636519.30 151.5523 60.0010 32.0000 1.9886 1.9894 417.8362 418.0236 0.0281 -1.0000 -1.0000 4158127 1580636519.40 151.5523 60.0010 32.0000 1.9884 1.9892 417.9103 418.0979 0.0282 -1.0000 -1.0000 4158205 1580636519.50 151.5440 60.0010 32.0000 1.9881 1.9889 417.8915 418.0786 0.0281 -1.0000 -1.0000 4158268 1580636519.60 151.5440 60.0010 32.0000 1.9877 1.9884 417.9870 418.1748 0.0282 -1.0000 -1.0000 4158330 1580636519.70 151.5440 60.0010 32.0000 1.9884 1.9891 418.0853 418.2723 0.0281 -1.0000 -1.0000 4158611 1580636519.80 151.5440 60.0010 32.0000 1.9882 1.9889 417.9858 418.1731 0.0281 -1.0000 -1.0000 4158674 1580636519.90 151.5440 60.0010 32.0000 1.9882 1.9889 417.8493 418.0361 0.0280 -1.0000 -1.0000 4158736 1580636520.00 151.5327 60.0014 32.0000 1.9887 1.9894 417.7918 417.9797 0.0282 -1.0000 -1.0000 4158830 1580636520.10 151.5149 60.0020 32.0000 1.9882 1.9889 417.8801 418.0675 0.0281 -1.0000 -1.0000 4158893 1580636520.20 151.5149 60.0020 32.0000 1.9881 1.9888 418.0740 418.2610 0.0281 -1.0000 -1.0000 4159080 1580636520.30 151.5149 60.0020 32.0000 1.9883 1.9890 417.9628 418.1495 0.0280 -1.0000 -1.0000 4159143 1580636520.40 151.5149 60.0020 32.0000 1.9878 1.9885 417.8967 418.0839 0.0282 -1.0000 -1.0000 4159205 1580636520.50 151.5149 60.0020 32.0000 1.9890 1.9897 417.8188 418.0068 0.0282 -1.0000 -1.0000 4159268 1580636520.60 151.4768 60.0020 32.0000 1.9884 1.9891 417.8015 417.9889 0.0281 -1.0000 -1.0000 4159361 1580636520.70 151.4768 60.0020 32.0000 1.9880 1.9888 417.9549 418.1427 0.0282 -1.0000 -1.0000 4159533 1580636520.80 151.4768 60.0020 32.0000 1.9881 1.9889 417.9488 418.1352 0.0279 -1.0000 -1.0000 4159596 1580636520.90 151.4768 60.0020 32.0000 1.9883 1.9890 418.0688 418.2560 0.0280 -1.0000 -1.0000 4159659 1580636521.00 151.4768 60.0020 32.0000 1.9889 1.9896 417.8138 417.9994 0.0280 -1.0000 -1.0000 4159721 1580636521.10 151.4899 60.0020 32.0000 1.9885 1.9893 417.7960 417.9839 0.0282 -1.0000 -1.0000 4159799 1580636521.20 151.4899 60.0020 32.0000 1.9889 1.9896 417.8057 417.9915 0.0280 -1.0000 -1.0000 4200268 1580636521.30 151.4899 60.0020 32.0000 1.9881 1.9889 418.0121 418.2001 0.0282 -1.0000 -1.0000 4200330 1580636521.40 151.4899 60.0020 32.0000 1.9883 1.9890 417.9980 418.1860 0.0282 -1.0000 -1.0000 4200408 1580636521.50 151.4899 60.0020 32.0000 1.9881 1.9888 417.9155 418.1030 0.0282 -1.0000 -1.0000 4200471 1580636521.60 151.4918 60.0020 32.0000 1.9886 1.9893 417.7452 417.9328 0.0282 -1.0000 -1.0000 4200533 1580636521.70 151.5014 60.0020 32.0000 1.9880 1.9887 417.8507 418.0377 0.0281 -1.0000 -1.0000 4200783 1580636521.80 151.5014 60.0020 32.0000 1.9880 1.9887 417.9728 418.1593 0.0280 -1.0000 -1.0000 4200846 1580636521.90 151.5014 60.0020 32.0000 1.9882 1.9889 417.9946 418.1818 0.0281 -1.0000 -1.0000 4200908 1580636522.00 151.5014 60.0020 32.0000 1.9876 1.9883 417.9625 418.1493 0.0280 -1.0000 -1.0000 4200986 1580636522.10 151.5014 60.0020 32.0000 1.9884 1.9891 417.9785 418.1652 0.0280 -1.0000 -1.0000 4201049 1580636522.20 151.5125 60.0020 32.0000 1.9887 1.9895 417.9185 418.1051 0.0280 -1.0000 -1.0000 4201283 1580636522.30 151.5950 60.0020 32.0000 1.9889 1.9896 417.8261 418.0135 0.0281 -1.0000 -1.0000 4201346 1580636522.40 151.5950 60.0020 32.0000 1.9883 1.9890 417.9110 418.0983 0.0281 -1.0000 -1.0000 4201408 1580636522.50 151.5950 60.0020 32.0000 1.9888 1.9895 417.8626 418.0494 0.0280 -1.0000 -1.0000 4201471 1580636522.60 151.5950 60.0020 32.0000 1.9879 1.9887 418.0412 418.2285 0.0281 -1.0000 -1.0000 4201549 1580636522.70 151.5950 60.0020 32.0000 1.9878 1.9885 418.0487 418.2367 0.0282 -1.0000 -1.0000 4201611 1580636522.80 151.5304 60.0020 32.0000 1.9881 1.9888 417.8865 418.0738 0.0281 -1.0000 -1.0000 4201674 1580636522.90 151.5304 60.0020 32.0000 1.9884 1.9892 417.9452 418.1326 0.0282 -1.0000 -1.0000 4201752 1580636523.00 151.5304 60.0020 32.0000 1.9887 1.9895 417.8617 418.0496 0.0282 -1.0000 -1.0000 4201814 1580636523.10 151.5304 60.0020 32.0000 1.9886 1.9894 417.8598 418.0472 0.0281 -1.0000 -1.0000 4201893 1580636523.20 151.5304 60.0020 32.0000 1.9881 1.9888 417.9976 418.1840 0.0280 -1.0000 -1.0000 4201955 1580636523.30 151.5267 60.0020 32.0000 1.9878 1.9885 418.0675 418.2545 0.0280 -1.0000 -1.0000 4202018 1580636523.40 151.5166 60.0020 32.0000 1.9883 1.9890 418.0642 418.2515 0.0282 -1.0000 -1.0000 4202080 1580636523.50 151.5166 60.0020 32.0000 1.9889 1.9896 417.8594 418.0456 0.0280 -1.0000 -1.0000 4202143 1580636523.60 151.5166 60.0020 32.0000 1.9888 1.9895 417.8222 418.0095 0.0281 -1.0000 -1.0000 4202205 1580636523.70 151.5166 60.0020 32.0000 1.9885 1.9892 417.8657 418.0531 0.0281 -1.0000 -1.0000 4202283 1580636523.80 151.5166 60.0020 32.0000 1.9882 1.9890 417.9745 418.1624 0.0282 -1.0000 -1.0000 4203143 1580636523.90 151.4520 60.0020 32.0000 1.9880 1.9888 417.9851 418.1717 0.0280 -1.0000 -1.0000 4203205 1580636524.00 151.4520 60.0020 32.0000 1.9887 1.9894 417.9288 418.1162 0.0282 -1.0000 -1.0000 4203283 1580636524.10 151.4520 60.0020 32.0000 1.9884 1.9891 417.9027 418.0888 0.0280 -1.0000 -1.0000 4203346 1580636524.20 151.4520 60.0020 32.0000 1.9892 1.9899 417.8592 418.0462 0.0281 -1.0000 -1.0000 4203408 1580636524.30 151.4520 60.0020 32.0000 1.9882 1.9889 417.9033 418.0896 0.0279 -1.0000 -1.0000 4203471 1580636524.40 151.4666 60.0020 32.0000 1.9881 1.9888 418.0368 418.2232 0.0280 -1.0000 -1.0000 4203533 1580636524.50 151.4676 60.0020 32.0000 1.9883 1.9891 418.0771 418.2646 0.0281 -1.0000 -1.0000 4203596 1580636524.60 151.4676 60.0020 32.0000 1.9891 1.9898 417.8748 418.0615 0.0280 -1.0000 -1.0000 4203674 1580636524.70 151.4676 60.0020 32.0000 1.9893 1.9900 417.8448 418.0320 0.0281 -1.0000 -1.0000 4203736 1580636524.80 151.4676 60.0020 32.0000 1.9889 1.9896 417.9891 418.1759 0.0281 -1.0000 -1.0000 4203799 1580636524.90 151.4581 60.0020 32.0000 1.9885 1.9892 418.0861 418.2737 0.0281 -1.0000 -1.0000 4203877 1580636525.00 151.4045 60.0018 32.0000 1.9889 1.9897 417.9976 418.1843 0.0280 -1.0000 -1.0000 4203939 1580636525.10 151.4045 60.0018 32.0000 1.9892 1.9899 417.9784 418.1655 0.0281 -1.0000 -1.0000 4204002 1580636525.20 151.4045 60.0018 32.0000 1.9891 1.9898 417.8614 418.0482 0.0280 -1.0000 -1.0000 4204064 1580636525.30 151.4045 60.0018 32.0000 1.9880 1.9888 417.8396 418.0257 0.0279 -1.0000 -1.0000 4204252 1580636525.40 151.4045 60.0018 32.0000 1.9879 1.9886 418.1298 418.3163 0.0280 -1.0000 -1.0000 4204314 1580636525.50 151.4045 60.0018 32.0000 1.9884 1.9892 418.1351 418.3224 0.0281 -1.0000 -1.0000 4204393 1580636525.60 151.4684 60.0018 32.0000 1.9883 1.9890 417.9944 418.1813 0.0280 -1.0000 -1.0000 4204455 1580636525.70 151.4727 60.0018 32.0000 1.9899 1.9907 417.9294 418.1160 0.0281 -1.0000 -1.0000 4204518 1580636525.80 151.4727 60.0018 32.0000 1.9885 1.9893 418.0255 418.2128 0.0281 -1.0000 -1.0000 4204580 1580636525.90 151.4727 60.0018 32.0000 1.9886 1.9894 418.0925 418.2796 0.0281 -1.0000 -1.0000 4204643 1580636526.00 151.4727 60.0018 32.0000 1.9882 1.9889 418.0430 418.2303 0.0281 -1.0000 -1.0000 4204721 1580636526.10 151.4727 60.0018 32.0000 1.9887 1.9895 417.9352 418.1227 0.0281 -1.0000 -1.0000 4204783 1580636526.20 151.4269 60.0018 32.0000 1.9889 1.9896 417.8515 418.0382 0.0280 -1.0000 -1.0000 4204846 1580636526.30 151.4269 60.0018 32.0000 1.9887 1.9894 417.9179 418.1053 0.0282 -1.0000 -1.0000 4205361 1580636526.40 151.4269 60.0018 32.0000 1.9874 1.9881 418.0110 418.1992 0.0283 -1.0000 -1.0000 4205424 1580636526.50 151.4269 60.0018 32.0000 1.9884 1.9891 418.0387 418.2267 0.0282 -1.0000 -1.0000 4205486 1580636526.60 151.4269 60.0018 32.0000 1.9890 1.9897 418.0099 418.1973 0.0282 -1.0000 -1.0000 4205564 1580636526.70 151.4975 60.0018 32.0000 1.9886 1.9894 417.8450 418.0323 0.0281 -1.0000 -1.0000 4205627 1580636526.80 151.4975 60.0018 32.0000 1.9890 1.9898 417.8590 418.0460 0.0281 -1.0000 -1.0000 4205768 1580636526.90 151.4975 60.0018 32.0000 1.9889 1.9896 417.9684 418.1552 0.0281 -1.0000 -1.0000 4205846 1580636527.00 151.4975 60.0018 32.0000 1.9883 1.9890 418.0462 418.2341 0.0282 -1.0000 -1.0000 4205909 1580636527.10 151.4975 60.0018 32.0000 1.9884 1.9891 418.1262 418.3144 0.0283 -1.0000 -1.0000 4205986 1580636527.20 151.4975 60.0018 32.0000 1.9892 1.9899 417.9984 418.1855 0.0280 -1.0000 -1.0000 4206049 1580636527.30 151.4787 60.0018 32.0000 1.9888 1.9895 417.8185 418.0046 0.0280 -1.0000 -1.0000 4206111 1580636527.40 151.4787 60.0018 32.0000 1.9882 1.9889 417.9567 418.1447 0.0282 -1.0000 -1.0000 4206314 1580636527.50 151.4787 60.0018 32.0000 1.9880 1.9887 418.1090 418.2967 0.0281 -1.0000 -1.0000 4206377 1580636527.60 151.4787 60.0018 32.0000 1.9879 1.9886 418.0518 418.2390 0.0281 -1.0000 -1.0000 4206439 1580636527.70 151.4787 60.0018 32.0000 1.9888 1.9895 417.9676 418.1552 0.0282 -1.0000 -1.0000 4206502 1580636527.80 151.5081 60.0018 32.0000 1.9892 1.9899 417.8579 418.0458 0.0282 -1.0000 -1.0000 4206564 1580636527.90 151.5217 60.0018 32.0000 1.9891 1.9898 417.8182 418.0061 0.0281 -1.0000 -1.0000 4206814 1580636528.00 151.5217 60.0018 32.0000 1.9885 1.9892 417.9082 418.0951 0.0281 -1.0000 -1.0000 4206877 1580636528.10 151.5217 60.0018 32.0000 1.9879 1.9886 418.0449 418.2317 0.0281 -1.0000 -1.0000 4206939 1580636528.20 151.5217 60.0018 32.0000 1.9881 1.9889 418.0448 418.2325 0.0281 -1.0000 -1.0000 4207002 1580636528.30 151.5217 60.0018 32.0000 1.9884 1.9891 417.9280 418.1151 0.0281 -1.0000 -1.0000 4207080 1580636528.40 151.5742 60.0018 32.0000 1.9894 1.9902 417.8673 418.0542 0.0280 -1.0000 -1.0000 4207518 1580636528.50 151.5742 60.0018 32.0000 1.9888 1.9896 417.9027 418.0894 0.0281 -1.0000 -1.0000 4207580 1580636528.60 151.5742 60.0018 32.0000 1.9883 1.9891 418.0216 418.2092 0.0282 -1.0000 -1.0000 4207643 1580636528.70 151.5742 60.0018 32.0000 1.9888 1.9895 418.1179 418.3045 0.0280 -1.0000 -1.0000 4207705 1580636528.80 151.5742 60.0018 32.0000 1.9883 1.9890 417.9496 418.1361 0.0281 -1.0000 -1.0000 4207768 1580636528.90 151.5742 60.0018 32.0000 1.9890 1.9897 417.9308 418.1181 0.0281 -1.0000 -1.0000 4207846 1580636529.00 151.5749 60.0018 32.0000 1.9884 1.9891 417.7468 417.9336 0.0281 -1.0000 -1.0000 4207909 1580636529.10 151.5749 60.0018 32.0000 1.9884 1.9892 417.8846 418.0723 0.0282 -1.0000 -1.0000 4207986 1580636529.20 151.5749 60.0018 32.0000 1.9880 1.9887 418.0546 418.2422 0.0282 -1.0000 -1.0000 4208049 1580636529.30 151.5749 60.0018 32.0000 1.9877 1.9884 418.0775 418.2650 0.0281 -1.0000 -1.0000 4208111 1580636529.40 151.5749 60.0018 32.0000 1.9890 1.9897 417.8753 418.0614 0.0280 -1.0000 -1.0000 4208299 1580636529.50 151.5419 60.0018 32.0000 1.9896 1.9903 417.8228 418.0099 0.0281 -1.0000 -1.0000 4208361 1580636529.60 151.5419 60.0018 32.0000 1.9883 1.9891 417.9572 418.1442 0.0281 -1.0000 -1.0000 4208424 1580636529.70 151.5419 60.0018 32.0000 1.9877 1.9884 417.9963 418.1831 0.0281 -1.0000 -1.0000 4208502 1580636529.80 151.5419 60.0018 32.0000 1.9874 1.9881 418.0715 418.2595 0.0282 -1.0000 -1.0000 4208564 1580636529.90 151.5419 60.0018 32.0000 1.9880 1.9887 418.0892 418.2765 0.0281 -1.0000 -1.0000 4208627 1580636530.00 151.5431 60.0010 32.0000 1.9885 1.9892 417.9609 418.1479 0.0282 -1.0000 -1.0000 4208689 1580636530.10 151.5434 60.0008 32.0000 1.9886 1.9894 417.8194 418.0067 0.0281 -1.0000 -1.0000 4208752 1580636530.20 151.5434 60.0008 32.0000 1.9888 1.9895 417.8655 418.0520 0.0279 -1.0000 -1.0000 4208814 1580636530.30 151.5434 60.0008 32.0000 1.9882 1.9889 418.0072 418.1926 0.0279 -1.0000 -1.0000 4208893 1580636530.40 151.5434 60.0008 32.0000 1.9882 1.9889 418.0284 418.2150 0.0281 -1.0000 -1.0000 4209080 1580636530.50 151.5434 60.0008 32.0000 1.9878 1.9886 418.0354 418.2213 0.0280 -1.0000 -1.0000 4209127 1580636530.60 151.5434 60.0008 32.0000 1.9888 1.9895 417.9805 418.1681 0.0281 -1.0000 -1.0000 4209205 1580636530.70 151.5143 60.0008 32.0000 1.9891 1.9898 417.7720 417.9602 0.0283 -1.0000 -1.0000 4209268 1580636530.80 151.5143 60.0008 32.0000 1.9885 1.9893 417.7765 417.9632 0.0281 -1.0000 -1.0000 4209330 1580636530.90 151.5143 60.0008 32.0000 1.9880 1.9887 417.9500 418.1370 0.0281 -1.0000 -1.0000 4209846 1580636531.00 151.5143 60.0008 32.0000 1.9886 1.9893 418.0386 418.2261 0.0282 -1.0000 -1.0000 4209909 1580636531.10 151.5143 60.0008 32.0000 1.9879 1.9886 417.9672 418.1548 0.0282 -1.0000 -1.0000 4209986 1580636531.20 151.5060 60.0008 32.0000 1.9884 1.9892 417.9932 418.1801 0.0280 -1.0000 -1.0000 4210049 1580636531.30 151.5004 60.0008 32.0000 1.9889 1.9896 417.9274 418.1138 0.0280 -1.0000 -1.0000 4210111 1580636531.40 151.5004 60.0008 32.0000 1.9882 1.9890 417.9648 418.1508 0.0279 -1.0000 -1.0000 4210174 1580636531.50 151.5004 60.0008 32.0000 1.9877 1.9884 418.0632 418.2499 0.0281 -1.0000 -1.0000 4210346 1580636531.60 151.5004 60.0008 32.0000 1.9876 1.9883 418.0194 418.2070 0.0282 -1.0000 -1.0000 4210424 1580636531.70 151.4978 60.0008 32.0000 1.9880 1.9888 418.0028 418.1891 0.0280 -1.0000 -1.0000 4210502 1580636531.80 151.4557 60.0008 32.0000 1.9889 1.9896 417.8712 418.0586 0.0282 -1.0000 -1.0000 4210549 1580636531.90 151.4557 60.0008 32.0000 1.9889 1.9896 417.7476 417.9352 0.0281 -1.0000 -1.0000 4210611 1580636532.00 151.4557 60.0008 32.0000 1.9893 1.9901 417.7542 417.9414 0.0280 -1.0000 -1.0000 4210861 1580636532.10 151.4557 60.0008 32.0000 1.9887 1.9894 417.8496 418.0365 0.0282 -1.0000 -1.0000 4210924 1580636532.20 151.4557 60.0008 32.0000 1.9881 1.9889 418.0034 418.1909 0.0281 -1.0000 -1.0000 4210986 1580636532.30 151.4557 60.0008 32.0000 1.9880 1.9888 418.0549 418.2421 0.0281 -1.0000 -1.0000 4211049 1580636532.40 151.4670 60.0008 32.0000 1.9889 1.9896 418.1006 418.2874 0.0280 -1.0000 -1.0000 4211111 1580636532.50 151.4670 60.0008 32.0000 1.9889 1.9897 417.9571 418.1446 0.0281 -1.0000 -1.0000 4211346 1580636532.60 151.4670 60.0008 32.0000 1.9889 1.9896 417.8345 418.0209 0.0280 -1.0000 -1.0000 4211424 1580636532.70 151.4670 60.0008 32.0000 1.9888 1.9895 417.8720 418.0581 0.0279 -1.0000 -1.0000 4211486 1580636532.80 151.4670 60.0008 32.0000 1.9884 1.9892 418.0738 418.2605 0.0280 -1.0000 -1.0000 4211549 1580636532.90 151.4670 60.0008 32.0000 1.9883 1.9890 418.0906 418.2778 0.0281 -1.0000 -1.0000 4211627 1580636533.00 151.4575 60.0008 32.0000 1.9887 1.9895 418.0305 418.2183 0.0282 -1.0000 -1.0000 4211924 1580636533.10 151.4575 60.0008 32.0000 1.9894 1.9902 417.8159 418.0034 0.0281 -1.0000 -1.0000 4211986 1580636533.20 151.4575 60.0008 32.0000 1.9884 1.9892 417.8642 418.0509 0.0280 -1.0000 -1.0000 4212049 1580636533.30 151.4575 60.0008 32.0000 1.9885 1.9892 417.8903 418.0772 0.0281 -1.0000 -1.0000 4212111 1580636533.40 151.4575 60.0008 32.0000 1.9881 1.9888 418.0379 418.2251 0.0281 -1.0000 -1.0000 4212189 1580636533.50 151.4099 60.0008 32.0000 1.9882 1.9889 418.0973 418.2842 0.0280 -1.0000 -1.0000 4212533 1580636533.60 151.4099 60.0008 32.0000 1.9887 1.9894 417.9254 418.1128 0.0282 -1.0000 -1.0000 4212596 1580636533.70 151.4099 60.0008 32.0000 1.9892 1.9899 417.8139 418.0005 0.0280 -1.0000 -1.0000 4212674 1580636533.80 151.4099 60.0008 32.0000 1.9894 1.9901 417.8112 417.9987 0.0282 -1.0000 -1.0000 4212736 1580636533.90 151.4099 60.0008 32.0000 1.9883 1.9891 417.8316 418.0185 0.0280 -1.0000 -1.0000 4212799 1580636534.00 151.4427 60.0008 32.0000 1.9888 1.9895 418.0131 418.2000 0.0281 -1.0000 -1.0000 4213049 1580636534.10 151.4576 60.0008 32.0000 1.9881 1.9888 418.1281 418.3153 0.0281 -1.0000 -1.0000 4213096 1580636534.20 151.4576 60.0008 32.0000 1.9883 1.9890 418.0978 418.2850 0.0281 -1.0000 -1.0000 4213158 1580636534.30 151.4576 60.0008 32.0000 1.9889 1.9896 418.0205 418.2070 0.0280 -1.0000 -1.0000 4213236 1580636534.40 151.4576 60.0008 32.0000 1.9894 1.9901 417.9198 418.1073 0.0282 -1.0000 -1.0000 4213299 1580636534.50 151.4576 60.0008 32.0000 1.9896 1.9903 417.9375 418.1249 0.0281 -1.0000 -1.0000 4213361 1580636534.60 151.5597 60.0008 32.0000 1.9885 1.9892 417.9488 418.1358 0.0280 -1.0000 -1.0000 4213752 1580636534.70 151.5597 60.0008 32.0000 1.9886 1.9894 417.9991 418.1857 0.0280 -1.0000 -1.0000 4213814 1580636534.80 151.5597 60.0008 32.0000 1.9895 1.9902 417.8944 418.0814 0.0281 -1.0000 -1.0000 4213877 1580636534.90 151.5597 60.0008 32.0000 1.9895 1.9902 417.8582 418.0458 0.0281 -1.0000 -1.0000 4213955 1580636535.00 151.5597 60.0008 32.0000 1.9897 1.9904 417.9065 418.0936 0.0281 -1.0000 -1.0000 4214018 1580636535.10 151.4976 60.0008 32.0000 1.9887 1.9895 418.1559 418.3434 0.0281 -1.0000 -1.0000 4214096 1580636535.20 151.4976 60.0008 32.0000 1.9884 1.9891 418.1073 418.2947 0.0281 -1.0000 -1.0000 4214159 1580636535.30 151.4976 60.0008 32.0000 1.9883 1.9891 418.1030 418.2908 0.0282 -1.0000 -1.0000 4214221 1580636535.40 151.4976 60.0008 32.0000 1.9891 1.9899 418.0182 418.2054 0.0281 -1.0000 -1.0000 4214283 1580636535.50 151.4976 60.0008 32.0000 1.9892 1.9899 417.8139 418.0007 0.0281 -1.0000 -1.0000 4214346 1580636535.60 151.4996 60.0008 32.0000 1.9890 1.9898 417.8828 418.0702 0.0281 -1.0000 -1.0000 4214408 1580636535.70 151.5313 60.0008 32.0000 1.9891 1.9898 417.8460 418.0326 0.0280 -1.0000 -1.0000 4214486 1580636535.80 151.5313 60.0008 32.0000 1.9886 1.9893 417.9747 418.1617 0.0281 -1.0000 -1.0000 4214549 1580636535.90 151.5313 60.0008 32.0000 1.9882 1.9889 418.0145 418.2018 0.0281 -1.0000 -1.0000 4214611 1580636536.00 151.5313 60.0008 32.0000 1.9881 1.9888 417.9577 418.1444 0.0280 -1.0000 -1.0000 4214689 1580636536.10 151.5313 60.0008 32.0000 1.9894 1.9901 417.8586 418.0456 0.0281 -1.0000 -1.0000 4214861 1580636536.20 151.5290 60.0008 32.0000 1.9889 1.9897 417.8908 418.0772 0.0280 -1.0000 -1.0000 4214924 1580636536.30 151.5290 60.0008 32.0000 1.9877 1.9884 418.0089 418.1968 0.0282 -1.0000 -1.0000 4215002 1580636536.40 151.5290 60.0008 32.0000 1.9881 1.9888 418.0743 418.2627 0.0283 -1.0000 -1.0000 4215064 1580636536.50 151.5290 60.0008 32.0000 1.9880 1.9887 418.2006 418.3880 0.0281 -1.0000 -1.0000 4215127 1580636536.60 151.5290 60.0008 32.0000 1.9889 1.9897 417.8979 418.0853 0.0281 -1.0000 -1.0000 4215330 1580636536.70 151.5272 60.0008 32.0000 1.9891 1.9898 417.8470 418.0338 0.0281 -1.0000 -1.0000 4215393 1580636536.80 151.5150 60.0008 32.0000 1.9893 1.9901 417.8143 418.0010 0.0281 -1.0000 -1.0000 4215455 1580636536.90 151.5150 60.0008 32.0000 1.9886 1.9893 417.9415 418.1290 0.0281 -1.0000 -1.0000 4215518 1580636537.00 151.5150 60.0008 32.0000 1.9882 1.9890 418.0030 418.1898 0.0280 -1.0000 -1.0000 4215596 1580636537.10 151.5150 60.0008 32.0000 1.9886 1.9893 417.8768 418.0635 0.0281 -1.0000 -1.0000 4215908 1580636537.20 151.5150 60.0008 32.0000 1.9888 1.9895 417.7592 417.9469 0.0282 -1.0000 -1.0000 4215971 1580636537.30 151.5199 60.0008 32.0000 1.9887 1.9894 417.8861 418.0730 0.0280 -1.0000 -1.0000 4216033 1580636537.40 151.5259 60.0008 32.0000 1.9880 1.9887 417.9832 418.1699 0.0280 -1.0000 -1.0000 4216111 1580636537.50 151.5259 60.0008 32.0000 1.9879 1.9886 418.0087 418.1962 0.0282 -1.0000 -1.0000 4216174 1580636537.60 151.5259 60.0008 32.0000 1.9875 1.9883 418.0648 418.2525 0.0281 -1.0000 -1.0000 4216346 1580636537.70 151.5259 60.0008 32.0000 1.9884 1.9892 417.9690 418.1554 0.0280 -1.0000 -1.0000 4216424 1580636537.80 151.5259 60.0008 32.0000 1.9887 1.9894 417.9262 418.1128 0.0280 -1.0000 -1.0000 4216486 1580636537.90 151.4960 60.0008 32.0000 1.9885 1.9892 417.8406 418.0272 0.0280 -1.0000 -1.0000 4216549 1580636538.00 151.4960 60.0008 32.0000 1.9886 1.9894 417.8985 418.0852 0.0281 -1.0000 -1.0000 4216627 1580636538.10 151.4960 60.0008 32.0000 1.9877 1.9884 418.0247 418.2120 0.0281 -1.0000 -1.0000 4217064 1580636538.20 151.4960 60.0008 32.0000 1.9881 1.9889 418.0774 418.2655 0.0283 -1.0000 -1.0000 4217127 1580636538.30 151.4960 60.0008 32.0000 1.9884 1.9892 417.9977 418.1855 0.0281 -1.0000 -1.0000 4217205 1580636538.40 151.5256 60.0008 32.0000 1.9885 1.9892 417.8950 418.0817 0.0280 -1.0000 -1.0000 4217268 1580636538.50 151.5304 60.0008 32.0000 1.9886 1.9894 417.8413 418.0283 0.0281 -1.0000 -1.0000 4217330 1580636538.60 151.5304 60.0008 32.0000 1.9876 1.9883 417.8577 418.0445 0.0281 -1.0000 -1.0000 4217596 1580636538.70 151.5304 60.0008 32.0000 1.9876 1.9884 417.9922 418.1787 0.0280 -1.0000 -1.0000 4217658 1580636538.80 151.5304 60.0008 32.0000 1.9886 1.9893 417.9861 418.1730 0.0281 -1.0000 -1.0000 4217721 1580636538.90 151.5304 60.0008 32.0000 1.9888 1.9896 417.9620 418.1491 0.0281 -1.0000 -1.0000 4217799 1580636539.00 151.5304 60.0008 32.0000 1.9879 1.9886 417.8663 418.0533 0.0281 -1.0000 -1.0000 4217862 1580636539.10 151.5304 60.0008 32.0000 1.9885 1.9892 417.7632 417.9507 0.0282 -1.0000 -1.0000 4218299 1580636539.20 151.5304 60.0008 32.0000 1.9880 1.9887 417.8866 418.0739 0.0281 -1.0000 -1.0000 4218361 1580636539.30 151.4878 60.0008 32.0000 1.9877 1.9884 418.0427 418.2296 0.0280 -1.0000 -1.0000 4218424 1580636539.40 151.4141 60.0008 32.0000 1.9879 1.9887 418.1144 418.3017 0.0281 -1.0000 -1.0000 4218502 1580636539.50 151.4467 60.0008 32.0000 1.9889 1.9896 418.0312 418.2185 0.0281 -1.0000 -1.0000 4218564 1580636539.60 151.4467 60.0008 32.0000 1.9887 1.9894 417.9238 418.1109 0.0281 -1.0000 -1.0000 4218627 1580636539.70 151.4467 60.0008 32.0000 1.9891 1.9898 417.8535 418.0407 0.0281 -1.0000 -1.0000 4218799 1580636539.80 151.4467 60.0008 32.0000 1.9885 1.9892 417.9462 418.1332 0.0281 -1.0000 -1.0000 4218861 1580636539.90 151.4467 60.0008 32.0000 1.9885 1.9893 418.0408 418.2283 0.0282 -1.0000 -1.0000 4218924 1580636540.00 151.4463 60.0007 32.0000 1.9883 1.9890 417.9968 418.1858 0.0284 -1.0000 -1.0000 4219002 1580636540.10 151.4462 60.0006 32.0000 1.9895 1.9903 417.9559 418.1423 0.0280 -1.0000 -1.0000 4219064 1580636540.20 151.4462 60.0006 32.0000 1.9895 1.9903 417.9507 418.1382 0.0282 -1.0000 -1.0000 4219127 1580636540.30 151.4462 60.0006 32.0000 1.9890 1.9898 417.8720 418.0598 0.0282 -1.0000 -1.0000 4219205 1580636540.40 151.4462 60.0006 32.0000 1.9878 1.9885 418.0799 418.2668 0.0280 -1.0000 -1.0000 4219268 1580636540.50 151.4462 60.0006 32.0000 1.9872 1.9879 418.0947 418.2805 0.0279 -1.0000 -1.0000 4219330 1580636540.60 151.4462 60.0006 32.0000 1.9883 1.9890 418.0392 418.2268 0.0282 -1.0000 -1.0000 4219393 1580636540.70 151.4462 60.0006 32.0000 1.9882 1.9889 417.8749 418.0619 0.0280 -1.0000 -1.0000 4219596 1580636540.80 151.4560 60.0006 32.0000 1.9896 1.9903 417.8393 418.0253 0.0279 -1.0000 -1.0000 4219659 1580636540.90 151.4560 60.0006 32.0000 1.9895 1.9903 417.8725 418.0598 0.0281 -1.0000 -1.0000 4219736 1580636541.00 151.4560 60.0006 32.0000 1.9883 1.9890 418.0318 418.2190 0.0281 -1.0000 -1.0000 4219799 1580636541.10 151.4560 60.0006 32.0000 1.9881 1.9889 418.1130 418.3005 0.0281 -1.0000 -1.0000 4219877 1580636541.20 151.4560 60.0006 32.0000 1.9888 1.9896 417.9889 418.1770 0.0282 -1.0000 -1.0000 4220112 1580636541.30 151.4560 60.0006 32.0000 1.9891 1.9899 417.9875 418.1751 0.0281 -1.0000 -1.0000 4220174 1580636541.40 151.4589 60.0006 32.0000 1.9892 1.9900 418.0024 418.1892 0.0280 -1.0000 -1.0000 4220236 1580636541.50 151.4589 60.0006 32.0000 1.9885 1.9892 418.1089 418.2955 0.0280 -1.0000 -1.0000 4220299 1580636541.60 151.4589 60.0006 32.0000 1.9881 1.9888 418.0842 418.2716 0.0281 -1.0000 -1.0000 4220361 1580636541.70 151.4589 60.0006 32.0000 1.9879 1.9886 418.0931 418.2807 0.0283 -1.0000 -1.0000 4220596 1580636541.80 151.4589 60.0006 32.0000 1.9887 1.9894 418.0507 418.2380 0.0281 -1.0000 -1.0000 4220658 1580636541.90 151.4551 60.0006 32.0000 1.9890 1.9898 417.8810 418.0678 0.0280 -1.0000 -1.0000 4220721 1580636542.00 151.4540 60.0006 32.0000 1.9893 1.9901 417.8124 417.9996 0.0281 -1.0000 -1.0000 4220799 1580636542.10 151.4540 60.0006 32.0000 1.9884 1.9891 417.9350 418.1214 0.0280 -1.0000 -1.0000 4220861 1580636542.20 151.4540 60.0006 32.0000 1.9883 1.9890 418.1116 418.2988 0.0281 -1.0000 -1.0000 4221096 1580636542.30 151.4540 60.0006 32.0000 1.9880 1.9887 418.0803 418.2676 0.0281 -1.0000 -1.0000 4221174 1580636542.40 151.4540 60.0006 32.0000 1.9882 1.9889 418.0703 418.2579 0.0281 -1.0000 -1.0000 4221236 1580636542.50 151.4540 60.0006 32.0000 1.9885 1.9892 418.0108 418.1978 0.0281 -1.0000 -1.0000 4221299 1580636542.60 151.4976 60.0006 32.0000 1.9895 1.9902 417.9414 418.1293 0.0283 -1.0000 -1.0000 4221362 1580636542.70 151.4976 60.0006 32.0000 1.9892 1.9900 417.9233 418.1100 0.0281 -1.0000 -1.0000 4221612 1580636542.80 151.4976 60.0006 32.0000 1.9886 1.9893 417.9907 418.1788 0.0281 -1.0000 -1.0000 4221674 1580636542.90 151.4976 60.0006 32.0000 1.9890 1.9898 418.0400 418.2284 0.0283 -1.0000 -1.0000 4221736 1580636543.00 151.4976 60.0006 32.0000 1.9889 1.9897 417.9880 418.1761 0.0282 -1.0000 -1.0000 4221799 1580636543.10 151.4660 60.0006 32.0000 1.9886 1.9893 417.9202 418.1078 0.0281 -1.0000 -1.0000 4221877 1580636543.20 151.4520 60.0006 32.0000 1.9890 1.9897 417.8410 418.0277 0.0280 -1.0000 -1.0000 4222939 1580636543.30 151.4520 60.0006 32.0000 1.9880 1.9888 417.9248 418.1129 0.0282 -1.0000 -1.0000 4223002 1580636543.40 151.4520 60.0006 32.0000 1.9880 1.9887 418.0470 418.2346 0.0282 -1.0000 -1.0000 4223080 1580636543.50 151.4520 60.0006 32.0000 1.9881 1.9889 418.1074 418.2955 0.0282 -1.0000 -1.0000 4223143 1580636543.60 151.4520 60.0006 32.0000 1.9887 1.9894 418.1214 418.3093 0.0282 -1.0000 -1.0000 4223205 1580636543.70 151.5442 60.0006 32.0000 1.9884 1.9891 417.9952 418.1829 0.0281 -1.0000 -1.0000 4223268 1580636543.80 151.5442 60.0006 32.0000 1.9882 1.9889 417.9954 418.1824 0.0281 -1.0000 -1.0000 4223346 1580636543.90 151.5442 60.0006 32.0000 1.9880 1.9888 418.0306 418.2175 0.0281 -1.0000 -1.0000 4223409 1580636544.00 151.5442 60.0006 32.0000 1.9895 1.9902 418.0432 418.2297 0.0281 -1.0000 -1.0000 4223471 1580636544.10 151.5442 60.0006 32.0000 1.9890 1.9897 417.8370 418.0243 0.0281 -1.0000 -1.0000 4223533 1580636544.20 151.5654 60.0006 32.0000 1.9881 1.9888 417.9730 418.1601 0.0281 -1.0000 -1.0000 4223611 1580636544.30 151.5677 60.0006 32.0000 1.9875 1.9883 418.1093 418.2974 0.0282 -1.0000 -1.0000 4223674 1580636544.40 151.5677 60.0006 32.0000 1.9887 1.9894 417.9731 418.1609 0.0282 -1.0000 -1.0000 4223736 1580636544.50 151.5677 60.0006 32.0000 1.9889 1.9896 417.9182 418.1057 0.0281 -1.0000 -1.0000 4223799 1580636544.60 151.5677 60.0006 32.0000 1.9889 1.9896 417.8261 418.0140 0.0282 -1.0000 -1.0000 4223877 1580636544.70 151.5660 60.0006 32.0000 1.9890 1.9897 417.7761 417.9634 0.0281 -1.0000 -1.0000 4223939 1580636544.80 151.5227 60.0008 32.0000 1.9882 1.9890 417.9538 418.1403 0.0280 -1.0000 -1.0000 4224002 1580636544.90 151.5227 60.0008 32.0000 1.9880 1.9888 418.1190 418.3068 0.0282 -1.0000 -1.0000 4224065 1580636545.00 151.5227 60.0008 32.0000 1.9887 1.9894 418.0077 418.1951 0.0281 -1.0000 -1.0000 4224127 1580636545.10 151.5227 60.0008 32.0000 1.9891 1.9898 417.8969 418.0836 0.0280 -1.0000 -1.0000 4224205 1580636545.20 151.5227 60.0008 32.0000 1.9888 1.9895 417.8571 418.0437 0.0281 -1.0000 -1.0000 4224268 1580636545.30 151.5227 60.0008 32.0000 1.9888 1.9895 417.9869 418.1745 0.0282 -1.0000 -1.0000 4224330 1580636545.40 151.5227 60.0008 32.0000 1.9874 1.9882 418.1297 418.3171 0.0281 -1.0000 -1.0000 4224408 1580636545.50 151.5227 60.0008 32.0000 1.9866 1.9874 418.0476 418.2356 0.0282 -1.0000 -1.0000 4224471 1580636545.60 151.5227 60.0008 32.0000 1.9889 1.9897 418.0186 418.2052 0.0280 -1.0000 -1.0000 4224533 1580636545.70 151.5227 60.0008 32.0000 1.9887 1.9894 417.8451 418.0315 0.0280 -1.0000 -1.0000 4224611 1580636545.80 151.5227 60.0008 32.0000 1.9884 1.9892 417.7802 417.9678 0.0281 -1.0000 -1.0000 4224846 1580636545.90 151.5221 60.0008 32.0000 1.9881 1.9888 417.9291 418.1158 0.0281 -1.0000 -1.0000 4224908 1580636546.00 151.5205 60.0008 32.0000 1.9874 1.9881 418.0802 418.2669 0.0280 -1.0000 -1.0000 4224986 1580636546.10 151.5205 60.0008 32.0000 1.9879 1.9886 417.9469 418.1335 0.0280 -1.0000 -1.0000 4225065 1580636546.20 151.5205 60.0008 32.0000 1.9890 1.9897 417.9343 418.1214 0.0282 -1.0000 -1.0000 4225127 1580636546.30 151.5205 60.0008 32.0000 1.9888 1.9895 417.7687 417.9563 0.0282 -1.0000 -1.0000 4225361 1580636546.40 151.5205 60.0008 32.0000 1.9886 1.9893 417.8719 418.0595 0.0281 -1.0000 -1.0000 4225424 1580636546.50 151.5185 60.0008 32.0000 1.9887 1.9894 417.9848 418.1717 0.0280 -1.0000 -1.0000 4225486 1580636546.60 151.5184 60.0008 32.0000 1.9886 1.9894 418.1662 418.3531 0.0280 -1.0000 -1.0000 4225565 1580636546.70 151.5184 60.0008 32.0000 1.9886 1.9893 418.1054 418.2923 0.0281 -1.0000 -1.0000 4225627 1580636546.80 151.5184 60.0008 32.0000 1.9891 1.9898 417.9731 418.1601 0.0281 -1.0000 -1.0000 4225877 1580636546.90 151.5184 60.0008 32.0000 1.9886 1.9894 417.8497 418.0374 0.0282 -1.0000 -1.0000 4225955 1580636547.00 151.5184 60.0008 32.0000 1.9891 1.9898 417.8991 418.0867 0.0282 -1.0000 -1.0000 4226018 1580636547.10 151.4734 60.0008 32.0000 1.9879 1.9886 418.1186 418.3056 0.0280 -1.0000 -1.0000 4226096 1580636547.20 151.4734 60.0008 32.0000 1.9878 1.9885 418.1229 418.3105 0.0282 -1.0000 -1.0000 4226159 1580636547.30 151.4734 60.0008 32.0000 1.9883 1.9890 418.0732 418.2606 0.0281 -1.0000 -1.0000 4226346 1580636547.40 151.4734 60.0008 32.0000 1.9896 1.9903 417.8804 418.0677 0.0282 -1.0000 -1.0000 4226424 1580636547.50 151.4734 60.0008 32.0000 1.9884 1.9891 417.8286 418.0151 0.0279 -1.0000 -1.0000 4226486 1580636547.60 151.4444 60.0008 32.0000 1.9876 1.9883 418.0447 418.2317 0.0280 -1.0000 -1.0000 4226549 1580636547.70 151.4377 60.0008 32.0000 1.9876 1.9883 418.0519 418.2389 0.0281 -1.0000 -1.0000 4226611 1580636547.80 151.4377 60.0008 32.0000 1.9876 1.9884 418.1045 418.2924 0.0282 -1.0000 -1.0000 4226799 1580636547.90 151.4377 60.0008 32.0000 1.9880 1.9887 418.0023 418.1889 0.0281 -1.0000 -1.0000 4226861 1580636548.00 151.4377 60.0008 32.0000 1.9880 1.9887 417.9306 418.1182 0.0282 -1.0000 -1.0000 4226939 1580636548.10 151.4380 60.0008 32.0000 1.9889 1.9896 417.8438 418.0308 0.0281 -1.0000 -1.0000 4227002 1580636548.20 151.4525 60.0008 32.0000 1.9887 1.9894 417.9588 418.1463 0.0281 -1.0000 -1.0000 4227065 1580636548.30 151.4525 60.0008 32.0000 1.9878 1.9886 417.9803 418.1668 0.0280 -1.0000 -1.0000 4227315 1580636548.40 151.4525 60.0008 32.0000 1.9881 1.9888 418.0984 418.2862 0.0281 -1.0000 -1.0000 4227377 1580636548.50 151.4525 60.0008 32.0000 1.9882 1.9889 418.0404 418.2272 0.0281 -1.0000 -1.0000 4227439 1580636548.60 151.4525 60.0008 32.0000 1.9891 1.9899 417.9490 418.1364 0.0281 -1.0000 -1.0000 4227502 1580636548.70 151.4525 60.0008 32.0000 1.9893 1.9900 417.8775 418.0644 0.0282 -1.0000 -1.0000 4227565 1580636548.80 151.4310 60.0008 32.0000 1.9891 1.9898 417.9073 418.0959 0.0282 -1.0000 -1.0000 4227799 1580636548.90 151.4309 60.0008 32.0000 1.9882 1.9889 418.0465 418.2341 0.0282 -1.0000 -1.0000 4227877 1580636549.00 151.4309 60.0008 32.0000 1.9876 1.9883 418.1396 418.3269 0.0281 -1.0000 -1.0000 4227939 1580636549.10 151.4309 60.0008 32.0000 1.9875 1.9882 418.0433 418.2307 0.0281 -1.0000 -1.0000 4228002 1580636549.20 151.4309 60.0008 32.0000 1.9886 1.9893 417.9660 418.1520 0.0279 -1.0000 -1.0000 4228065 1580636549.30 151.4309 60.0008 32.0000 1.9890 1.9897 417.9162 418.1027 0.0280 -1.0000 -1.0000 4228315 1580636549.40 151.4278 60.0008 32.0000 1.9887 1.9895 418.1289 418.3161 0.0281 -1.0000 -1.0000 4228377 1580636549.50 151.4278 60.0008 32.0000 1.9872 1.9880 418.1563 418.3438 0.0281 -1.0000 -1.0000 4228439 1580636549.60 151.4278 60.0008 32.0000 1.9877 1.9884 418.0116 418.1992 0.0282 -1.0000 -1.0000 4228502 1580636549.70 151.4278 60.0008 32.0000 1.9885 1.9892 417.9186 418.1068 0.0282 -1.0000 -1.0000 4228580 1580636549.80 151.4278 60.0008 32.0000 1.9891 1.9898 417.8936 418.0809 0.0281 -1.0000 -1.0000 4228643 1580636549.90 151.4304 60.0008 32.0000 1.9888 1.9896 417.7898 417.9767 0.0281 -1.0000 -1.0000 4228705 1580636550.00 151.4455 60.0007 32.0000 1.9880 1.9888 418.0078 418.1947 0.0281 -1.0000 -1.0000 4228783 1580636550.10 151.4455 60.0007 32.0000 1.9883 1.9890 418.0884 418.2755 0.0281 -1.0000 -1.0000 4228846 1580636550.20 151.4455 60.0007 32.0000 1.9882 1.9889 418.1176 418.3037 0.0279 -1.0000 -1.0000 4228986 1580636550.30 151.4455 60.0007 32.0000 1.9894 1.9902 417.9735 418.1594 0.0279 -1.0000 -1.0000 4229065 1580636550.40 151.4455 60.0007 32.0000 1.9892 1.9899 417.9759 418.1629 0.0282 -1.0000 -1.0000 4229127 1580636550.50 151.4834 60.0007 32.0000 1.9883 1.9890 418.0106 418.1971 0.0280 -1.0000 -1.0000 4229189 1580636550.60 151.4834 60.0007 32.0000 1.9871 1.9878 418.0213 418.2093 0.0281 -1.0000 -1.0000 4229252 1580636550.70 151.4834 60.0007 32.0000 1.9882 1.9889 418.0259 418.2127 0.0280 -1.0000 -1.0000 4229315 1580636550.80 151.4834 60.0007 32.0000 1.9889 1.9896 418.0484 418.2356 0.0282 -1.0000 -1.0000 4229393 1580636550.90 151.4834 60.0007 32.0000 1.9895 1.9902 417.8667 418.0545 0.0281 -1.0000 -1.0000 4229752 1580636551.00 151.4834 60.0007 32.0000 1.9893 1.9900 417.8212 418.0085 0.0282 -1.0000 -1.0000 4229814 1580636551.10 151.4834 60.0007 32.0000 1.9891 1.9898 417.9295 418.1173 0.0282 -1.0000 -1.0000 4229877 1580636551.20 151.4834 60.0007 32.0000 1.9877 1.9885 418.0654 418.2532 0.0282 -1.0000 -1.0000 4229955 1580636551.30 151.4834 60.0007 32.0000 1.9879 1.9886 418.0696 418.2570 0.0281 -1.0000 -1.0000 4230018 1580636551.40 151.4834 60.0007 32.0000 1.9886 1.9893 418.0306 418.2172 0.0281 -1.0000 -1.0000 4230252 1580636551.50 151.4821 60.0007 32.0000 1.9889 1.9896 417.8800 418.0678 0.0282 -1.0000 -1.0000 4230315 1580636551.60 151.4691 60.0007 32.0000 1.9881 1.9888 417.9784 418.1652 0.0280 -1.0000 -1.0000 4230377 1580636551.70 151.4691 60.0007 32.0000 1.9878 1.9885 418.0658 418.2531 0.0281 -1.0000 -1.0000 4230455 1580636551.80 151.4906 60.0007 32.0000 1.9879 1.9886 418.1077 418.2949 0.0282 -1.0000 -1.0000 4230518 1580636551.90 151.5336 60.0007 32.0000 1.9884 1.9891 418.0261 418.2144 0.0283 -1.0000 -1.0000 4230783 1580636552.00 151.5336 60.0007 32.0000 1.9885 1.9893 417.9794 418.1669 0.0282 -1.0000 -1.0000 4230861 1580636552.10 151.5590 60.0007 32.0000 1.9892 1.9899 417.9072 418.0948 0.0282 -1.0000 -1.0000 4230924 1580636552.20 151.5604 60.0007 32.0000 1.9893 1.9900 417.7980 417.9847 0.0281 -1.0000 -1.0000 4230986 1580636552.30 151.5604 60.0007 32.0000 1.9889 1.9897 418.0992 418.2868 0.0281 -1.0000 -1.0000 4231065 1580636552.40 151.5604 60.0007 32.0000 1.9880 1.9888 418.0762 418.2634 0.0281 -1.0000 -1.0000 4231127 1580636552.50 151.5604 60.0007 32.0000 1.9883 1.9891 418.0872 418.2748 0.0282 -1.0000 -1.0000 4231189 1580636552.60 151.5590 60.0007 32.0000 1.9882 1.9889 418.0322 418.2196 0.0281 -1.0000 -1.0000 4231252 1580636552.70 151.5334 60.0007 32.0000 1.9889 1.9897 417.8660 418.0526 0.0281 -1.0000 -1.0000 4231315 1580636552.80 151.5334 60.0007 32.0000 1.9885 1.9892 417.8542 418.0416 0.0282 -1.0000 -1.0000 4231377 1580636552.90 151.5334 60.0007 32.0000 1.9876 1.9883 417.9526 418.1402 0.0281 -1.0000 -1.0000 4231455 1580636553.00 151.5334 60.0007 32.0000 1.9880 1.9888 417.9786 418.1659 0.0281 -1.0000 -1.0000 4231596 1580636553.10 151.5334 60.0007 32.0000 1.9887 1.9894 418.0459 418.2334 0.0281 -1.0000 -1.0000 4231659 1580636553.20 151.5646 60.0007 32.0000 1.9884 1.9891 417.9566 418.1434 0.0281 -1.0000 -1.0000 4231721 1580636553.30 151.5669 60.0007 32.0000 1.9887 1.9894 417.8631 418.0505 0.0282 -1.0000 -1.0000 4231783 1580636553.40 151.5669 60.0007 32.0000 1.9886 1.9893 417.8629 418.0505 0.0282 -1.0000 -1.0000 4231861 1580636553.50 151.5669 60.0007 32.0000 1.9883 1.9890 417.9765 418.1643 0.0282 -1.0000 -1.0000 4232299 1580636553.60 151.5669 60.0007 32.0000 1.9878 1.9886 418.0196 418.2070 0.0281 -1.0000 -1.0000 4232361 1580636553.70 151.5581 60.0007 32.0000 1.9874 1.9881 418.0962 418.2840 0.0282 -1.0000 -1.0000 4232439 1580636553.80 151.5385 60.0007 32.0000 1.9888 1.9895 417.8248 418.0118 0.0281 -1.0000 -1.0000 4232502 1580636553.90 151.5385 60.0007 32.0000 1.9887 1.9895 417.8210 418.0087 0.0282 -1.0000 -1.0000 4232565 1580636554.00 151.5385 60.0007 32.0000 1.9885 1.9893 417.9085 418.0948 0.0280 -1.0000 -1.0000 4232846 1580636554.10 151.5385 60.0007 32.0000 1.9876 1.9884 418.0522 418.2395 0.0282 -1.0000 -1.0000 4232908 1580636554.20 151.5385 60.0007 32.0000 1.9879 1.9887 418.1467 418.3346 0.0281 -1.0000 -1.0000 4232971 1580636554.30 151.5407 60.0007 32.0000 1.9876 1.9883 418.1763 418.3639 0.0281 -1.0000 -1.0000 4233049 1580636554.40 151.5407 60.0007 32.0000 1.9885 1.9892 417.9846 418.1727 0.0283 -1.0000 -1.0000 4233111 1580636554.50 151.5407 60.0007 32.0000 1.9895 1.9903 417.8302 418.0182 0.0282 -1.0000 -1.0000 4233393 1580636554.60 151.5407 60.0007 32.0000 1.9886 1.9894 417.8361 418.0245 0.0283 -1.0000 -1.0000 4233471 1580636554.70 151.5407 60.0007 32.0000 1.9878 1.9886 417.9080 418.0961 0.0283 -1.0000 -1.0000 4233518 1580636554.80 151.5407 60.0007 32.0000 1.9881 1.9888 417.9605 418.1479 0.0281 -1.0000 -1.0000 4233596 1580636554.90 151.5407 60.0007 32.0000 1.9882 1.9890 417.9723 418.1603 0.0282 -1.0000 -1.0000 4233658 1580636555.00 151.5407 60.0007 32.0000 1.9891 1.9898 417.8690 418.0561 0.0282 -1.0000 -1.0000 4233846 1580636555.10 151.5407 60.0007 32.0000 1.9894 1.9902 417.8313 418.0189 0.0281 -1.0000 -1.0000 4233924 1580636555.20 151.5564 60.0005 32.0000 1.9886 1.9894 417.9687 418.1565 0.0281 -1.0000 -1.0000 4233986 1580636555.30 151.5564 60.0005 32.0000 1.9880 1.9887 418.0323 418.2193 0.0281 -1.0000 -1.0000 4234049 1580636555.40 151.5064 60.0005 32.0000 1.9876 1.9884 418.0780 418.2656 0.0281 -1.0000 -1.0000 4234127 1580636555.50 151.5064 60.0005 32.0000 1.9878 1.9886 418.0238 418.2105 0.0281 -1.0000 -1.0000 4234189 1580636555.60 151.5064 60.0005 32.0000 1.9887 1.9895 417.9399 418.1277 0.0282 -1.0000 -1.0000 4234377 1580636555.70 151.5064 60.0005 32.0000 1.9894 1.9902 417.8929 418.0811 0.0283 -1.0000 -1.0000 4234439 1580636555.80 151.5064 60.0005 32.0000 1.9895 1.9903 417.8976 418.0852 0.0281 -1.0000 -1.0000 4234502 1580636555.90 151.5230 60.0005 32.0000 1.9891 1.9898 417.8914 418.0783 0.0281 -1.0000 -1.0000 4234565 1580636556.00 151.5238 60.0005 32.0000 1.9878 1.9886 418.0110 418.1990 0.0282 -1.0000 -1.0000 4234643 1580636556.10 151.5238 60.0005 32.0000 1.9880 1.9888 418.0898 418.2772 0.0281 -1.0000 -1.0000 4235377 1580636556.20 151.5238 60.0005 32.0000 1.9892 1.9899 418.0399 418.2279 0.0283 -1.0000 -1.0000 4235439 1580636556.30 151.5238 60.0005 32.0000 1.9891 1.9899 417.8853 418.0732 0.0282 -1.0000 -1.0000 4235518 1580636556.40 151.5238 60.0005 32.0000 1.9888 1.9895 417.9774 418.1654 0.0282 -1.0000 -1.0000 4235580 1580636556.50 151.5247 60.0005 32.0000 1.9887 1.9895 417.9918 418.1790 0.0281 -1.0000 -1.0000 4235643 1580636556.60 151.5247 60.0005 32.0000 1.9885 1.9893 418.0398 418.2277 0.0282 -1.0000 -1.0000 4235736 1580636556.70 151.5247 60.0005 32.0000 1.9886 1.9894 418.0895 418.2779 0.0283 -1.0000 -1.0000 4235799 1580636556.80 151.5247 60.0005 32.0000 1.9890 1.9897 418.0381 418.2259 0.0282 -1.0000 -1.0000 4235861 1580636556.90 151.5247 60.0005 32.0000 1.9882 1.9890 418.0402 418.2285 0.0282 -1.0000 -1.0000 4235939 1580636557.00 151.5247 60.0005 32.0000 1.9887 1.9895 417.9245 418.1124 0.0282 -1.0000 -1.0000 4236002 1580636557.10 151.5247 60.0005 32.0000 1.9892 1.9899 417.8638 418.0512 0.0281 -1.0000 -1.0000 4236096 1580636557.20 151.5247 60.0005 32.0000 1.9890 1.9897 418.0895 418.2770 0.0281 -1.0000 -1.0000 4236159 1580636557.30 151.5247 60.0005 32.0000 1.9882 1.9889 418.1437 418.3308 0.0280 -1.0000 -1.0000 4236221 1580636557.40 151.5247 60.0005 32.0000 1.9890 1.9897 417.9816 418.1684 0.0281 -1.0000 -1.0000 4236283 1580636557.50 151.5247 60.0005 32.0000 1.9890 1.9898 417.7735 417.9609 0.0281 -1.0000 -1.0000 4236346 1580636557.60 151.5231 60.0005 32.0000 1.9893 1.9900 417.8834 418.0707 0.0282 -1.0000 -1.0000 4236533 1580636557.70 151.4967 60.0005 32.0000 1.9881 1.9889 417.9609 418.1488 0.0282 -1.0000 -1.0000 4236596 1580636557.80 151.4967 60.0005 32.0000 1.9884 1.9891 418.0894 418.2762 0.0281 -1.0000 -1.0000 4236658 1580636557.90 151.4967 60.0005 32.0000 1.9895 1.9902 417.9653 418.1525 0.0281 -1.0000 -1.0000 4236721 1580636558.00 151.4967 60.0005 32.0000 1.9896 1.9904 417.8968 418.0844 0.0282 -1.0000 -1.0000 4236799 1580636558.10 151.4967 60.0005 32.0000 1.9894 1.9901 417.9045 418.0917 0.0283 -1.0000 -1.0000 4237065 1580636558.20 151.4991 60.0005 32.0000 1.9894 1.9902 417.9699 418.1586 0.0282 -1.0000 -1.0000 4237127 1580636558.30 151.4991 60.0005 32.0000 1.9879 1.9886 418.0877 418.2748 0.0281 -1.0000 -1.0000 4237205 1580636558.40 151.4991 60.0005 32.0000 1.9882 1.9890 418.0946 418.2814 0.0281 -1.0000 -1.0000 4237268 1580636558.50 151.4991 60.0005 32.0000 1.9885 1.9893 417.9650 418.1525 0.0280 -1.0000 -1.0000 4237330 1580636558.60 151.4991 60.0005 32.0000 1.9892 1.9900 417.8669 418.0545 0.0282 -1.0000 -1.0000 4237409 1580636558.70 151.4870 60.0005 32.0000 1.9887 1.9895 417.9158 418.1034 0.0281 -1.0000 -1.0000 4237471 1580636558.80 151.4615 60.0005 32.0000 1.9886 1.9893 417.9276 418.1145 0.0281 -1.0000 -1.0000 4237533 1580636558.90 151.4615 60.0005 32.0000 1.9884 1.9891 418.1458 418.3341 0.0283 -1.0000 -1.0000 4237596 1580636559.00 151.4615 60.0005 32.0000 1.9883 1.9890 417.9863 418.1737 0.0281 -1.0000 -1.0000 4237659 1580636559.10 151.4615 60.0005 32.0000 1.9884 1.9892 417.9111 418.0986 0.0282 -1.0000 -1.0000 4237736 1580636559.20 151.4615 60.0005 32.0000 1.9890 1.9897 417.8426 418.0288 0.0280 -1.0000 -1.0000 4238111 1580636559.30 151.4798 60.0005 32.0000 1.9895 1.9902 417.8659 418.0547 0.0283 -1.0000 -1.0000 4238174 1580636559.40 151.4798 60.0005 32.0000 1.9885 1.9892 418.1258 418.3135 0.0282 -1.0000 -1.0000 4238252 1580636559.50 151.4798 60.0005 32.0000 1.9885 1.9892 418.1064 418.2942 0.0282 -1.0000 -1.0000 4238315 1580636559.60 151.4798 60.0005 32.0000 1.9886 1.9893 418.0293 418.2163 0.0281 -1.0000 -1.0000 4238377 1580636559.70 151.4798 60.0005 32.0000 1.9887 1.9894 417.8808 418.0682 0.0281 -1.0000 -1.0000 4238611 1580636559.80 151.5193 60.0003 32.0000 1.9890 1.9897 417.9060 418.0938 0.0282 -1.0000 -1.0000 4238674 1580636559.90 151.5193 60.0003 32.0000 1.9884 1.9891 417.9820 418.1678 0.0279 -1.0000 -1.0000 4238736 1580636560.00 151.5193 60.0003 32.0000 1.9885 1.9893 418.0242 418.2109 0.0281 -1.0000 -1.0000 4238815 1580636560.10 151.5193 60.0003 32.0000 1.9891 1.9898 417.9945 418.1816 0.0281 -1.0000 -1.0000 4238877 1580636560.20 151.5193 60.0003 32.0000 1.9891 1.9898 417.9220 418.1103 0.0282 -1.0000 -1.0000 4239002 1580636560.30 151.5193 60.0003 32.0000 1.9888 1.9896 417.9470 418.1334 0.0279 -1.0000 -1.0000 4239080 1580636560.40 151.5193 60.0003 32.0000 1.9894 1.9901 417.8668 418.0535 0.0280 -1.0000 -1.0000 4239143 1580636560.50 151.5242 60.0003 32.0000 1.9882 1.9889 418.0256 418.2126 0.0281 -1.0000 -1.0000 4239205 1580636560.60 151.5242 60.0003 32.0000 1.9878 1.9886 418.0699 418.2566 0.0280 -1.0000 -1.0000 4239283 1580636560.70 151.5242 60.0003 32.0000 1.9875 1.9883 418.0445 418.2313 0.0280 -1.0000 -1.0000 4240174 1580636560.80 151.5242 60.0003 32.0000 1.9887 1.9895 417.9211 418.1080 0.0281 -1.0000 -1.0000 4240236 1580636560.90 151.5242 60.0003 32.0000 1.9892 1.9899 417.8463 418.0333 0.0281 -1.0000 -1.0000 4240315 1580636561.00 151.5282 60.0003 32.0000 1.9889 1.9897 417.8108 417.9983 0.0281 -1.0000 -1.0000 4240377 1580636561.10 151.5370 60.0003 32.0000 1.9882 1.9890 417.9061 418.0917 0.0279 -1.0000 -1.0000 4240455 1580636561.20 151.5370 60.0003 32.0000 1.9883 1.9890 418.0948 418.2816 0.0280 -1.0000 -1.0000 4240518 1580636561.30 151.5370 60.0003 32.0000 1.9880 1.9888 418.0215 418.2081 0.0281 -1.0000 -1.0000 4240580 1580636561.40 151.5370 60.0003 32.0000 1.9883 1.9890 418.0068 418.1951 0.0282 -1.0000 -1.0000 4240658 1580636561.50 151.5370 60.0003 32.0000 1.9888 1.9895 417.9696 418.1566 0.0281 -1.0000 -1.0000 4240721 1580636561.60 151.5223 60.0003 32.0000 1.9885 1.9892 417.9647 418.1529 0.0283 -1.0000 -1.0000 4240783 1580636561.70 151.5223 60.0003 32.0000 1.9882 1.9889 418.0143 418.2026 0.0283 -1.0000 -1.0000 4240846 1580636561.80 151.5223 60.0003 32.0000 1.9873 1.9880 418.1019 418.2899 0.0281 -1.0000 -1.0000 4240908 1580636561.90 151.5223 60.0003 32.0000 1.9875 1.9883 418.0722 418.2596 0.0281 -1.0000 -1.0000 4240971 1580636562.00 151.5223 60.0003 32.0000 1.9891 1.9898 417.8858 418.0729 0.0281 -1.0000 -1.0000 4241049 1580636562.10 151.5031 60.0003 32.0000 1.9888 1.9896 417.7781 417.9658 0.0282 -1.0000 -1.0000 4241111 1580636562.20 151.5031 60.0003 32.0000 1.9883 1.9891 417.9312 418.1183 0.0281 -1.0000 -1.0000 4241174 1580636562.30 151.5031 60.0003 32.0000 1.9871 1.9879 418.0028 418.1899 0.0281 -1.0000 -1.0000 4241268 1580636562.40 151.4928 60.0003 32.0000 1.9882 1.9889 418.0610 418.2485 0.0282 -1.0000 -1.0000 4241330 1580636562.50 151.5334 60.0003 32.0000 1.9882 1.9889 417.9859 418.1736 0.0282 -1.0000 -1.0000 4241393 1580636562.60 151.5334 60.0003 32.0000 1.9898 1.9906 417.8192 418.0062 0.0280 -1.0000 -1.0000 4241455 1580636562.70 151.5334 60.0003 32.0000 1.9883 1.9891 417.9564 418.1439 0.0283 -1.0000 -1.0000 4241518 1580636562.80 151.5334 60.0003 32.0000 1.9877 1.9885 418.0112 418.1985 0.0281 -1.0000 -1.0000 4241580 1580636562.90 151.5334 60.0003 32.0000 1.9875 1.9883 418.0612 418.2492 0.0282 -1.0000 -1.0000 4241659 1580636563.00 151.5334 60.0003 32.0000 1.9889 1.9896 418.0165 418.2032 0.0280 -1.0000 -1.0000 4241721 1580636563.10 151.5334 60.0003 32.0000 1.9891 1.9898 417.9400 418.1282 0.0283 -1.0000 -1.0000 4241799 1580636563.20 151.5334 60.0003 32.0000 1.9888 1.9896 417.9637 418.1513 0.0282 -1.0000 -1.0000 4241861 1580636563.30 151.5304 60.0003 32.0000 1.9894 1.9901 417.8742 418.0613 0.0281 -1.0000 -1.0000 4242908 1580636563.40 151.4380 60.0003 32.0000 1.9879 1.9886 417.8938 418.0806 0.0281 -1.0000 -1.0000 4242986 1580636563.50 151.4380 60.0003 32.0000 1.9886 1.9893 418.0512 418.2387 0.0281 -1.0000 -1.0000 4243049 1580636563.60 151.4380 60.0003 32.0000 1.9880 1.9887 418.0937 418.2812 0.0281 -1.0000 -1.0000 4243143 1580636563.70 151.4380 60.0003 32.0000 1.9880 1.9887 418.1166 418.3044 0.0282 -1.0000 -1.0000 4243221 1580636563.80 151.4380 60.0003 32.0000 1.9879 1.9886 418.0073 418.1943 0.0280 -1.0000 -1.0000 4243283 1580636563.90 151.4380 60.0003 32.0000 1.9884 1.9891 417.9616 418.1483 0.0281 -1.0000 -1.0000 4243346 1580636564.00 151.4380 60.0003 32.0000 1.9884 1.9891 418.0401 418.2271 0.0281 -1.0000 -1.0000 4243424 1580636564.10 151.4380 60.0003 32.0000 1.9873 1.9881 418.1992 418.3864 0.0281 -1.0000 -1.0000 4243486 1580636564.20 151.4380 60.0003 32.0000 1.9889 1.9897 418.1422 418.3294 0.0281 -1.0000 -1.0000 4243549 1580636564.30 151.4380 60.0003 32.0000 1.9885 1.9892 418.0028 418.1908 0.0282 -1.0000 -1.0000 4243611 1580636564.40 151.4551 60.0003 32.0000 1.9885 1.9892 417.9341 418.1210 0.0281 -1.0000 -1.0000 4243674 1580636564.50 151.4917 60.0003 32.0000 1.9890 1.9897 417.8806 418.0671 0.0280 -1.0000 -1.0000 4243736 1580636564.60 151.4861 60.0003 32.0000 1.9880 1.9887 418.1172 418.3036 0.0281 -1.0000 -1.0000 4243815 1580636564.70 151.4195 60.0003 32.0000 1.9876 1.9884 418.1840 418.3723 0.0282 -1.0000 -1.0000 4243877 1580636564.80 151.4195 60.0003 32.0000 1.9882 1.9890 418.1025 418.2901 0.0282 -1.0000 -1.0000 4243939 1580636564.90 151.4195 60.0003 32.0000 1.9888 1.9895 418.0147 418.2021 0.0281 -1.0000 -1.0000 4244018 1580636565.00 151.4758 60.0005 32.0000 1.9895 1.9902 417.9580 418.1455 0.0281 -1.0000 -1.0000 4244080 1580636565.10 151.4758 60.0005 32.0000 1.9892 1.9899 418.1377 418.3251 0.0281 -1.0000 -1.0000 4244159 1580636565.20 151.4758 60.0005 32.0000 1.9884 1.9891 418.1172 418.3045 0.0281 -1.0000 -1.0000 4244221 1580636565.30 151.4758 60.0005 32.0000 1.9872 1.9880 418.1103 418.2980 0.0282 -1.0000 -1.0000 4244283 1580636565.40 151.4758 60.0005 32.0000 1.9884 1.9891 418.0129 418.2004 0.0282 -1.0000 -1.0000 4244346 1580636565.50 151.4758 60.0005 32.0000 1.9884 1.9892 417.9315 418.1199 0.0282 -1.0000 -1.0000 4244408 1580636565.60 151.4758 60.0005 32.0000 1.9895 1.9903 417.9278 418.1153 0.0282 -1.0000 -1.0000 4244471 1580636565.70 151.4758 60.0005 32.0000 1.9892 1.9899 418.1295 418.3162 0.0280 -1.0000 -1.0000 4244580 1580636565.80 151.4758 60.0005 32.0000 1.9883 1.9890 418.0824 418.2690 0.0280 -1.0000 -1.0000 4244643 1580636565.90 151.4758 60.0005 32.0000 1.9880 1.9887 418.1484 418.3354 0.0280 -1.0000 -1.0000 4244705 1580636566.00 151.4758 60.0005 32.0000 1.9885 1.9892 418.0876 418.2747 0.0281 -1.0000 -1.0000 4244783 1580636566.10 151.3956 60.0005 32.0000 1.9889 1.9896 417.9477 418.1355 0.0282 -1.0000 -1.0000 4244846 1580636566.20 151.3956 60.0005 32.0000 1.9893 1.9900 417.9770 418.1645 0.0282 -1.0000 -1.0000 4244908 1580636566.30 151.3956 60.0005 32.0000 1.9882 1.9889 418.0251 418.2120 0.0280 -1.0000 -1.0000 4244971 1580636566.40 151.3956 60.0005 32.0000 1.9878 1.9885 418.1178 418.3044 0.0280 -1.0000 -1.0000 4245158 1580636566.50 151.3956 60.0005 32.0000 1.9884 1.9892 418.0814 418.2681 0.0280 -1.0000 -1.0000 4245221 1580636566.60 151.5160 60.0005 32.0000 1.9885 1.9892 417.9355 418.1232 0.0281 -1.0000 -1.0000 4245283 1580636566.70 151.5199 60.0005 32.0000 1.9888 1.9895 417.9235 418.1099 0.0280 -1.0000 -1.0000 4245346 1580636566.80 151.5199 60.0005 32.0000 1.9884 1.9891 417.9717 418.1585 0.0281 -1.0000 -1.0000 4245409 1580636566.90 151.5199 60.0005 32.0000 1.9885 1.9892 417.8981 418.0854 0.0281 -1.0000 -1.0000 4245909 1580636567.00 151.5199 60.0005 32.0000 1.9881 1.9888 418.0870 418.2740 0.0282 -1.0000 -1.0000 4245971 1580636567.10 151.5201 60.0005 32.0000 1.9882 1.9889 418.2537 418.4411 0.0281 -1.0000 -1.0000 4246033 1580636567.20 151.5206 60.0005 32.0000 1.9885 1.9892 417.9890 418.1757 0.0280 -1.0000 -1.0000 4246096 1580636567.30 151.5206 60.0005 32.0000 1.9887 1.9894 417.9026 418.0890 0.0281 -1.0000 -1.0000 4246159 1580636567.40 151.5206 60.0005 32.0000 1.9883 1.9891 417.8704 418.0575 0.0281 -1.0000 -1.0000 4246361 1580636567.50 151.5206 60.0005 32.0000 1.9879 1.9887 418.0032 418.1913 0.0282 -1.0000 -1.0000 4246424 1580636567.60 151.5206 60.0005 32.0000 1.9874 1.9882 418.1527 418.3396 0.0281 -1.0000 -1.0000 4246486 1580636567.70 151.5206 60.0005 32.0000 1.9883 1.9891 418.0957 418.2829 0.0281 -1.0000 -1.0000 4246565 1580636567.80 151.5677 60.0005 32.0000 1.9889 1.9897 417.9568 418.1446 0.0282 -1.0000 -1.0000 4246674 1580636567.90 151.5677 60.0005 32.0000 1.9887 1.9895 417.8924 418.0796 0.0281 -1.0000 -1.0000 4246736 1580636568.00 151.5677 60.0005 32.0000 1.9886 1.9893 417.9270 418.1152 0.0283 -1.0000 -1.0000 4247033 1580636568.10 151.5677 60.0005 32.0000 1.9877 1.9884 418.1517 418.3391 0.0281 -1.0000 -1.0000 4247096 1580636568.20 151.5677 60.0005 32.0000 1.9873 1.9880 418.1000 418.2871 0.0281 -1.0000 -1.0000 4247158 1580636568.30 151.5544 60.0005 32.0000 1.9882 1.9889 417.9373 418.1243 0.0281 -1.0000 -1.0000 4247221 1580636568.40 151.5512 60.0005 32.0000 1.9885 1.9892 417.8927 418.0808 0.0282 -1.0000 -1.0000 4247283 1580636568.50 151.5512 60.0005 32.0000 1.9882 1.9889 417.9019 418.0880 0.0280 -1.0000 -1.0000 4247909 1580636568.60 151.5512 60.0005 32.0000 1.9879 1.9887 418.0953 418.2822 0.0280 -1.0000 -1.0000 4247986 1580636568.70 151.5512 60.0005 32.0000 1.9874 1.9882 418.0579 418.2462 0.0282 -1.0000 -1.0000 4248049 1580636568.80 151.5341 60.0005 32.0000 1.9883 1.9891 417.9127 418.1000 0.0281 -1.0000 -1.0000 4248111 1580636568.90 151.5341 60.0005 32.0000 1.9891 1.9898 417.9180 418.1049 0.0281 -1.0000 -1.0000 4248189 1580636569.00 151.5341 60.0005 32.0000 1.9881 1.9889 417.8292 418.0161 0.0281 -1.0000 -1.0000 4248252 1580636569.10 151.5341 60.0005 32.0000 1.9880 1.9888 417.9175 418.1051 0.0283 -1.0000 -1.0000 4248315 1580636569.20 151.5341 60.0005 32.0000 1.9882 1.9889 418.0020 418.1898 0.0282 -1.0000 -1.0000 4248377 1580636569.30 151.5341 60.0005 32.0000 1.9869 1.9876 418.0313 418.2182 0.0281 -1.0000 -1.0000 4248439 1580636569.40 151.4445 60.0005 32.0000 1.9879 1.9887 418.0010 418.1883 0.0281 -1.0000 -1.0000 4248565 1580636569.50 151.4445 60.0005 32.0000 1.9887 1.9895 417.8425 418.0295 0.0281 -1.0000 -1.0000 4248611 1580636569.60 151.4445 60.0005 32.0000 1.9884 1.9891 417.8866 418.0740 0.0282 -1.0000 -1.0000 4248674 1580636569.70 151.4445 60.0005 32.0000 1.9877 1.9885 417.9732 418.1611 0.0281 -1.0000 -1.0000 4248752 1580636569.80 151.4445 60.0005 32.0000 1.9880 1.9887 417.9927 418.1805 0.0282 -1.0000 -1.0000 4248815 1580636569.90 151.4436 60.0005 32.0000 1.9884 1.9891 418.0516 418.2388 0.0281 -1.0000 -1.0000 4248877 1580636570.00 151.4403 60.0008 32.0000 1.9887 1.9894 417.9822 418.1700 0.0282 -1.0000 -1.0000 4248955 1580636570.10 151.4403 60.0008 32.0000 1.9889 1.9896 417.8829 418.0709 0.0282 -1.0000 -1.0000 4249018 1580636570.20 151.4403 60.0008 32.0000 1.9884 1.9892 417.8749 418.0618 0.0281 -1.0000 -1.0000 4249096 1580636570.30 151.4403 60.0008 32.0000 1.9874 1.9882 417.9186 418.1059 0.0281 -1.0000 -1.0000 4249158 1580636570.40 151.4403 60.0008 32.0000 1.9880 1.9888 418.0335 418.2214 0.0282 -1.0000 -1.0000 4249236 1580636570.50 151.4403 60.0008 32.0000 1.9884 1.9892 418.0447 418.2329 0.0283 -1.0000 -1.0000 4249346 1580636570.60 151.4403 60.0008 32.0000 1.9889 1.9896 417.8531 418.0404 0.0280 -1.0000 -1.0000 4249424 1580636570.70 151.4403 60.0008 32.0000 1.9891 1.9898 417.9038 418.0914 0.0282 -1.0000 -1.0000 4249486 1580636570.80 151.4403 60.0008 32.0000 1.9883 1.9891 418.1085 418.2955 0.0281 -1.0000 -1.0000 4249549 1580636570.90 151.4403 60.0008 32.0000 1.9876 1.9883 418.0936 418.2808 0.0280 -1.0000 -1.0000 4249627 1580636571.00 151.4403 60.0008 32.0000 1.9896 1.9903 417.9372 418.1249 0.0282 -1.0000 -1.0000 4250455 1580636571.10 151.4403 60.0008 32.0000 1.9892 1.9899 417.8246 418.0126 0.0282 -1.0000 -1.0000 4250533 1580636571.20 151.4803 60.0008 32.0000 1.9887 1.9894 417.8552 418.0425 0.0281 -1.0000 -1.0000 4250596 1580636571.30 151.4803 60.0008 32.0000 1.9881 1.9888 418.0132 418.2010 0.0282 -1.0000 -1.0000 4250658 1580636571.40 151.4803 60.0008 32.0000 1.9874 1.9882 418.0345 418.2227 0.0283 -1.0000 -1.0000 4250736 1580636571.50 151.4803 60.0008 32.0000 1.9882 1.9890 418.0814 418.2691 0.0281 -1.0000 -1.0000 4250799 1580636571.60 151.4803 60.0008 32.0000 1.9889 1.9897 417.9546 418.1433 0.0283 -1.0000 -1.0000 4250893 1580636571.70 151.4702 60.0008 32.0000 1.9885 1.9893 417.8775 418.0653 0.0282 -1.0000 -1.0000 4250971 1580636571.80 151.4339 60.0008 32.0000 1.9877 1.9884 418.0067 418.1943 0.0282 -1.0000 -1.0000 4251033 1580636571.90 151.4339 60.0008 32.0000 1.9876 1.9883 417.9842 418.1712 0.0281 -1.0000 -1.0000 4251096 1580636572.00 151.4339 60.0008 32.0000 1.9880 1.9887 418.0446 418.2325 0.0282 -1.0000 -1.0000 4251174 1580636572.10 151.4339 60.0008 32.0000 1.9885 1.9892 417.8994 418.0864 0.0280 -1.0000 -1.0000 4251236 1580636572.20 151.4339 60.0008 32.0000 1.9890 1.9897 417.8943 418.0800 0.0280 -1.0000 -1.0000 4251299 1580636572.30 151.5320 60.0008 32.0000 1.9895 1.9902 417.8278 418.0157 0.0283 -1.0000 -1.0000 4251377 1580636572.40 151.5320 60.0008 32.0000 1.9886 1.9893 417.9566 418.1437 0.0280 -1.0000 -1.0000 4251439 1580636572.50 151.5320 60.0008 32.0000 1.9882 1.9889 418.1191 418.3059 0.0281 -1.0000 -1.0000 4252049 1580636572.60 151.5320 60.0008 32.0000 1.9875 1.9883 418.0958 418.2832 0.0281 -1.0000 -1.0000 4252127 1580636572.70 151.5320 60.0008 32.0000 1.9875 1.9883 418.0135 418.2014 0.0282 -1.0000 -1.0000 4252189 1580636572.80 151.5320 60.0008 32.0000 1.9881 1.9888 418.0100 418.1976 0.0282 -1.0000 -1.0000 4252252 1580636572.90 151.5320 60.0008 32.0000 1.9890 1.9897 417.8625 418.0504 0.0282 -1.0000 -1.0000 4252330 1580636573.00 151.5320 60.0008 32.0000 1.9886 1.9893 417.9577 418.1454 0.0282 -1.0000 -1.0000 4252393 1580636573.10 151.5320 60.0008 32.0000 1.9885 1.9892 418.1379 418.3235 0.0280 -1.0000 -1.0000 4252471 1580636573.20 151.5320 60.0008 32.0000 1.9878 1.9886 418.1149 418.3028 0.0282 -1.0000 -1.0000 4252533 1580636573.30 151.5320 60.0008 32.0000 1.9883 1.9890 418.0361 418.2227 0.0280 -1.0000 -1.0000 4252596 1580636573.40 151.5414 60.0008 32.0000 1.9890 1.9897 417.9184 418.1066 0.0282 -1.0000 -1.0000 4252674 1580636573.50 151.5414 60.0008 32.0000 1.9890 1.9897 417.9026 418.0901 0.0281 -1.0000 -1.0000 4252736 1580636573.60 151.5414 60.0008 32.0000 1.9882 1.9889 417.9695 418.1562 0.0280 -1.0000 -1.0000 4252799 1580636573.70 151.5414 60.0008 32.0000 1.9880 1.9888 418.0999 418.2876 0.0282 -1.0000 -1.0000 4252877 1580636573.80 151.5414 60.0008 32.0000 1.9879 1.9886 418.1448 418.3315 0.0279 -1.0000 -1.0000 4252939 1580636573.90 151.5414 60.0008 32.0000 1.9878 1.9885 417.8710 418.0583 0.0282 -1.0000 -1.0000 4253002 1580636574.00 151.5315 60.0009 32.0000 1.9883 1.9890 417.8408 418.0271 0.0280 -1.0000 -1.0000 4253065 1580636574.10 151.4730 60.0018 32.0000 1.9880 1.9887 417.9853 418.1717 0.0280 -1.0000 -1.0000 4253127 1580636574.20 151.4730 60.0018 32.0000 1.9884 1.9892 418.0396 418.2267 0.0281 -1.0000 -1.0000 4253189 1580636574.30 151.4730 60.0018 32.0000 1.9883 1.9890 418.0476 418.2339 0.0280 -1.0000 -1.0000 4253268 1580636574.40 151.4730 60.0018 32.0000 1.9891 1.9899 417.9518 418.1391 0.0282 -1.0000 -1.0000 4253330 1580636574.50 151.4730 60.0018 32.0000 1.9892 1.9899 417.8048 417.9908 0.0279 -1.0000 -1.0000 4253393 1580636574.60 151.4730 60.0018 32.0000 1.9886 1.9893 417.8939 418.0819 0.0282 -1.0000 -1.0000 4253471 1580636574.70 151.4730 60.0018 32.0000 1.9881 1.9889 418.0656 418.2530 0.0281 -1.0000 -1.0000 4253533 1580636574.80 151.4730 60.0018 32.0000 1.9884 1.9891 418.1432 418.3312 0.0282 -1.0000 -1.0000 4253596 1580636574.90 151.4730 60.0018 32.0000 1.9888 1.9896 418.1203 418.3086 0.0283 -1.0000 -1.0000 4253659 1580636575.00 151.4730 60.0018 32.0000 1.9890 1.9898 418.0175 418.2057 0.0282 -1.0000 -1.0000 4253721 1580636575.10 151.4730 60.0018 32.0000 1.9888 1.9895 417.9593 418.1468 0.0282 -1.0000 -1.0000 4253909 1580636575.20 151.4730 60.0018 32.0000 1.9880 1.9888 418.1229 418.3106 0.0282 -1.0000 -1.0000 4253971 1580636575.30 151.4730 60.0018 32.0000 1.9884 1.9892 418.1399 418.3277 0.0282 -1.0000 -1.0000 4254033 1580636575.40 151.4680 60.0018 32.0000 1.9892 1.9899 418.0230 418.2110 0.0283 -1.0000 -1.0000 4254127 1580636575.50 151.4680 60.0018 32.0000 1.9898 1.9905 417.9032 418.0913 0.0282 -1.0000 -1.0000 4254189 1580636575.60 151.4680 60.0018 32.0000 1.9893 1.9901 417.8842 418.0718 0.0282 -1.0000 -1.0000 4254268 1580636575.70 151.4680 60.0018 32.0000 1.9884 1.9891 417.9014 418.0887 0.0281 -1.0000 -1.0000 4254346 1580636575.80 151.4467 60.0018 32.0000 1.9883 1.9890 418.1544 418.3417 0.0281 -1.0000 -1.0000 4254408 1580636575.90 151.4467 60.0018 32.0000 1.9885 1.9892 418.1466 418.3342 0.0282 -1.0000 -1.0000 4254471 1580636576.00 151.4467 60.0018 32.0000 1.9881 1.9889 418.1251 418.3141 0.0283 -1.0000 -1.0000 4254533 1580636576.10 151.4467 60.0018 32.0000 1.9885 1.9892 418.0611 418.2479 0.0281 -1.0000 -1.0000 4254877 1580636576.20 151.4467 60.0018 32.0000 1.9886 1.9893 417.8884 418.0766 0.0283 -1.0000 -1.0000 4254939 1580636576.30 151.4462 60.0018 32.0000 1.9884 1.9892 417.9904 418.1783 0.0281 -1.0000 -1.0000 4255018 1580636576.40 151.4375 60.0018 32.0000 1.9882 1.9889 418.0518 418.2385 0.0281 -1.0000 -1.0000 4255080 1580636576.50 151.4375 60.0018 32.0000 1.9878 1.9886 418.0698 418.2571 0.0281 -1.0000 -1.0000 4255143 1580636576.60 151.4375 60.0018 32.0000 1.9884 1.9892 418.0259 418.2134 0.0282 -1.0000 -1.0000 4255533 1580636576.70 151.4375 60.0018 32.0000 1.9886 1.9893 417.9671 418.1565 0.0284 -1.0000 -1.0000 4255596 1580636576.80 151.4375 60.0018 32.0000 1.9893 1.9900 417.9177 418.1051 0.0281 -1.0000 -1.0000 4255659 1580636576.90 151.4375 60.0018 32.0000 1.9893 1.9900 417.9217 418.1086 0.0281 -1.0000 -1.0000 4255721 1580636577.00 151.4375 60.0018 32.0000 1.9885 1.9892 417.8768 418.0641 0.0281 -1.0000 -1.0000 4255783 1580636577.10 151.4375 60.0018 32.0000 1.9880 1.9887 417.9859 418.1740 0.0283 -1.0000 -1.0000 4255861 1580636577.20 151.4375 60.0018 32.0000 1.9883 1.9891 418.1213 418.3086 0.0281 -1.0000 -1.0000 4256315 1580636577.30 151.4375 60.0018 32.0000 1.9898 1.9906 417.9624 418.1499 0.0282 -1.0000 -1.0000 4256377 1580636577.40 151.4375 60.0018 32.0000 1.9895 1.9903 417.9229 418.1102 0.0281 -1.0000 -1.0000 4256455 1580636577.50 151.4483 60.0018 32.0000 1.9892 1.9899 417.9528 418.1401 0.0281 -1.0000 -1.0000 4256518 1580636577.60 151.4873 60.0018 32.0000 1.9884 1.9891 418.0122 418.1996 0.0281 -1.0000 -1.0000 4256580 1580636577.70 151.4873 60.0018 32.0000 1.9881 1.9888 418.1449 418.3328 0.0283 -1.0000 -1.0000 4256643 1580636577.80 151.4873 60.0018 32.0000 1.9881 1.9888 418.0606 418.2490 0.0282 -1.0000 -1.0000 4256705 1580636577.90 151.4873 60.0018 32.0000 1.9878 1.9885 418.0990 418.2868 0.0282 -1.0000 -1.0000 4256768 1580636578.00 151.4873 60.0018 32.0000 1.9889 1.9896 417.9286 418.1166 0.0282 -1.0000 -1.0000 4256861 1580636578.10 151.4571 60.0018 32.0000 1.9882 1.9890 417.8947 418.0819 0.0281 -1.0000 -1.0000 4256924 1580636578.20 151.4863 60.0018 32.0000 1.9888 1.9896 417.8625 418.0500 0.0281 -1.0000 -1.0000 4257018 1580636578.30 151.4863 60.0018 32.0000 1.9887 1.9894 417.9410 418.1290 0.0282 -1.0000 -1.0000 4257080 1580636578.40 151.4863 60.0018 32.0000 1.9879 1.9886 418.0580 418.2451 0.0282 -1.0000 -1.0000 4257143 1580636578.50 151.4863 60.0018 32.0000 1.9891 1.9898 417.9685 418.1563 0.0282 -1.0000 -1.0000 4257205 1580636578.60 151.5135 60.0018 32.0000 1.9886 1.9893 417.8975 418.0842 0.0281 -1.0000 -1.0000 4257283 1580636578.70 151.5220 60.0018 32.0000 1.9887 1.9895 417.8990 418.0874 0.0282 -1.0000 -1.0000 4257377 1580636578.80 151.5220 60.0018 32.0000 1.9880 1.9887 417.9262 418.1132 0.0281 -1.0000 -1.0000 4257439 1580636578.90 151.5220 60.0018 32.0000 1.9878 1.9885 418.0674 418.2547 0.0281 -1.0000 -1.0000 4257518 1580636579.00 151.5220 60.0018 32.0000 1.9886 1.9893 418.1220 418.3101 0.0282 -1.0000 -1.0000 4257580 1580636579.10 151.5220 60.0018 32.0000 1.9889 1.9897 417.9249 418.1126 0.0282 -1.0000 -1.0000 4257659 1580636579.20 151.5249 60.0018 32.0000 1.9883 1.9890 417.8108 417.9965 0.0279 -1.0000 -1.0000 4257877 1580636579.30 151.5249 60.0018 32.0000 1.9885 1.9893 417.8277 418.0153 0.0282 -1.0000 -1.0000 4257939 1580636579.40 151.5249 60.0018 32.0000 1.9887 1.9894 417.9297 418.1171 0.0281 -1.0000 -1.0000 4258018 1580636579.50 151.5249 60.0018 32.0000 1.9885 1.9892 418.0079 418.1949 0.0281 -1.0000 -1.0000 4258080 1580636579.60 151.5249 60.0018 32.0000 1.9888 1.9895 417.9914 418.1799 0.0283 -1.0000 -1.0000 4258143 1580636579.70 151.5541 60.0022 32.0000 1.9892 1.9900 417.9282 418.1164 0.0282 -1.0000 -1.0000 4258643 1580636579.80 151.5602 60.0023 32.0000 1.9888 1.9896 417.7958 417.9821 0.0280 -1.0000 -1.0000 4258705 1580636579.90 151.5602 60.0023 32.0000 1.9883 1.9890 417.9167 418.1042 0.0281 -1.0000 -1.0000 4258752 1580636580.00 151.5602 60.0023 32.0000 1.9884 1.9892 417.9934 418.1807 0.0281 -1.0000 -1.0000 4258830 1580636580.10 151.5602 60.0023 32.0000 1.9877 1.9885 417.9975 418.1854 0.0282 -1.0000 -1.0000 4258893 1580636580.20 151.5602 60.0023 32.0000 1.9874 1.9881 418.0536 418.2416 0.0283 -1.0000 -1.0000 4258955 1580636580.30 151.5602 60.0023 32.0000 1.9891 1.9898 417.8817 418.0698 0.0282 -1.0000 -1.0000 4259143 1580636580.40 151.5211 60.0023 32.0000 1.9892 1.9899 417.9083 418.0961 0.0282 -1.0000 -1.0000 4259205 1580636580.50 151.5211 60.0023 32.0000 1.9892 1.9900 417.8994 418.0875 0.0283 -1.0000 -1.0000 4259268 1580636580.60 151.5211 60.0023 32.0000 1.9886 1.9894 418.0315 418.2192 0.0281 -1.0000 -1.0000 4259346 1580636580.70 151.5211 60.0023 32.0000 1.9880 1.9887 418.0468 418.2335 0.0281 -1.0000 -1.0000 4259409 1580636580.80 151.5211 60.0023 32.0000 1.9881 1.9888 417.9765 418.1642 0.0282 -1.0000 -1.0000 4259877 1580636580.90 151.5388 60.0023 32.0000 1.9888 1.9895 417.8991 418.0869 0.0282 -1.0000 -1.0000 4259955 1580636581.00 151.5476 60.0023 32.0000 1.9873 1.9881 417.9360 418.1232 0.0281 -1.0000 -1.0000 4300018 1580636581.10 151.5476 60.0023 32.0000 1.9880 1.9888 418.0558 418.2423 0.0281 -1.0000 -1.0000 4300080 1580636581.20 151.5476 60.0023 32.0000 1.9869 1.9876 418.0828 418.2708 0.0282 -1.0000 -1.0000 4300143 1580636581.30 151.5476 60.0023 32.0000 1.9876 1.9883 418.1412 418.3278 0.0281 -1.0000 -1.0000 4300205 1580636581.40 151.5476 60.0023 32.0000 1.9881 1.9888 417.9697 418.1574 0.0282 -1.0000 -1.0000 4300283 1580636581.50 151.4951 60.0023 32.0000 1.9889 1.9897 417.8815 418.0683 0.0280 -1.0000 -1.0000 4300346 1580636581.60 151.4951 60.0023 32.0000 1.9888 1.9895 417.8523 418.0403 0.0282 -1.0000 -1.0000 4300408 1580636581.70 151.4951 60.0023 32.0000 1.9878 1.9885 417.9510 418.1386 0.0282 -1.0000 -1.0000 4300486 1580636581.80 151.4951 60.0023 32.0000 1.9883 1.9890 418.0659 418.2539 0.0282 -1.0000 -1.0000 4300861 1580636581.90 151.4951 60.0023 32.0000 1.9884 1.9892 417.9923 418.1809 0.0283 -1.0000 -1.0000 4300924 1580636582.00 151.4951 60.0023 32.0000 1.9881 1.9888 417.8633 418.0508 0.0282 -1.0000 -1.0000 4301002 1580636582.10 151.4692 60.0023 32.0000 1.9888 1.9896 417.9431 418.1316 0.0283 -1.0000 -1.0000 4301064 1580636582.20 151.4692 60.0023 32.0000 1.9881 1.9888 418.0215 418.2090 0.0281 -1.0000 -1.0000 4301127 1580636582.30 151.4692 60.0023 32.0000 1.9876 1.9883 418.0957 418.2832 0.0282 -1.0000 -1.0000 4301205 1580636582.40 151.4692 60.0023 32.0000 1.9884 1.9892 418.0789 418.2661 0.0281 -1.0000 -1.0000 4301268 1580636582.50 151.4692 60.0023 32.0000 1.9888 1.9896 417.9522 418.1403 0.0283 -1.0000 -1.0000 4301330 1580636582.60 151.4692 60.0023 32.0000 1.9894 1.9901 417.8462 418.0347 0.0283 -1.0000 -1.0000 4301408 1580636582.70 151.4692 60.0023 32.0000 1.9888 1.9896 417.8793 418.0679 0.0283 -1.0000 -1.0000 4301471 1580636582.80 151.4692 60.0023 32.0000 1.9889 1.9896 417.9221 418.1096 0.0282 -1.0000 -1.0000 4301643 1580636582.90 151.4692 60.0023 32.0000 1.9874 1.9881 418.0870 418.2753 0.0283 -1.0000 -1.0000 4301705 1580636583.00 151.4692 60.0023 32.0000 1.9884 1.9892 418.0884 418.2756 0.0281 -1.0000 -1.0000 4301768 1580636583.10 151.4670 60.0023 32.0000 1.9890 1.9898 417.8622 418.0502 0.0283 -1.0000 -1.0000 4301846 1580636583.20 151.4583 60.0023 32.0000 1.9899 1.9906 417.9409 418.1295 0.0283 -1.0000 -1.0000 4301908 1580636583.30 151.4583 60.0023 32.0000 1.9886 1.9893 418.0751 418.2637 0.0283 -1.0000 -1.0000 4302111 1580636583.40 151.4583 60.0023 32.0000 1.9877 1.9884 418.0754 418.2636 0.0283 -1.0000 -1.0000 4302174 1580636583.50 151.4583 60.0023 32.0000 1.9882 1.9889 418.1122 418.3014 0.0285 -1.0000 -1.0000 4302236 1580636583.60 151.4583 60.0023 32.0000 1.9884 1.9891 417.9059 418.0943 0.0282 -1.0000 -1.0000 4302299 1580636583.70 151.3862 60.0023 32.0000 1.9892 1.9900 417.8708 418.0583 0.0282 -1.0000 -1.0000 4302377 1580636583.80 151.3862 60.0023 32.0000 1.9889 1.9897 417.8502 418.0386 0.0283 -1.0000 -1.0000 4302643 1580636583.90 151.3862 60.0023 32.0000 1.9884 1.9891 417.9036 418.0907 0.0281 -1.0000 -1.0000 4302705 1580636584.00 151.3862 60.0023 32.0000 1.9882 1.9890 418.0809 418.2686 0.0281 -1.0000 -1.0000 4302768 1580636584.10 151.3862 60.0023 32.0000 1.9885 1.9892 418.0908 418.2783 0.0282 -1.0000 -1.0000 4302830 1580636584.20 151.4854 60.0023 32.0000 1.9892 1.9900 417.9539 418.1418 0.0282 -1.0000 -1.0000 4302908 1580636584.30 151.5235 60.0023 32.0000 1.9883 1.9891 417.9128 418.1005 0.0282 -1.0000 -1.0000 4302971 1580636584.40 151.5235 60.0023 32.0000 1.9888 1.9895 417.9437 418.1312 0.0281 -1.0000 -1.0000 4303111 1580636584.50 151.5235 60.0023 32.0000 1.9877 1.9884 418.2089 418.3965 0.0282 -1.0000 -1.0000 4303174 1580636584.60 151.5235 60.0023 32.0000 1.9882 1.9890 418.1348 418.3226 0.0282 -1.0000 -1.0000 4303252 1580636584.70 151.5235 60.0023 32.0000 1.9885 1.9892 418.1017 418.2902 0.0283 -1.0000 -1.0000 4303315 1580636584.80 151.4888 60.0020 32.0000 1.9887 1.9895 417.9840 418.1713 0.0281 -1.0000 -1.0000 4303377 1580636584.90 151.4888 60.0020 32.0000 1.9889 1.9896 417.9110 418.0991 0.0283 -1.0000 -1.0000 4303627 1580636585.00 151.4888 60.0020 32.0000 1.9891 1.9899 417.8718 418.0590 0.0281 -1.0000 -1.0000 4303689 1580636585.10 151.4888 60.0020 32.0000 1.9879 1.9886 418.0021 418.1903 0.0283 -1.0000 -1.0000 4303752 1580636585.20 151.4888 60.0020 32.0000 1.9883 1.9890 418.0800 418.2683 0.0282 -1.0000 -1.0000 4303815 1580636585.30 151.4888 60.0020 32.0000 1.9889 1.9897 417.9831 418.1713 0.0283 -1.0000 -1.0000 4303877 1580636585.40 151.4888 60.0020 32.0000 1.9883 1.9890 417.8810 418.0685 0.0282 -1.0000 -1.0000 4304377 1580636585.50 151.4888 60.0020 32.0000 1.9880 1.9888 418.0105 418.1989 0.0282 -1.0000 -1.0000 4304455 1580636585.60 151.4694 60.0020 32.0000 1.9880 1.9887 418.0326 418.2201 0.0281 -1.0000 -1.0000 4304518 1580636585.70 151.4653 60.0020 32.0000 1.9884 1.9891 418.0489 418.2371 0.0282 -1.0000 -1.0000 4304580 1580636585.80 151.4653 60.0020 32.0000 1.9888 1.9895 418.0735 418.2605 0.0281 -1.0000 -1.0000 4304643 1580636585.90 151.4653 60.0020 32.0000 1.9886 1.9894 417.9726 418.1602 0.0282 -1.0000 -1.0000 4304877 1580636586.00 151.4653 60.0020 32.0000 1.9887 1.9894 417.8294 418.0165 0.0281 -1.0000 -1.0000 4304955 1580636586.10 151.4653 60.0020 32.0000 1.9889 1.9896 417.8469 418.0338 0.0281 -1.0000 -1.0000 4305018 1580636586.20 151.4653 60.0020 32.0000 1.9888 1.9896 418.0580 418.2453 0.0281 -1.0000 -1.0000 4305080 1580636586.30 151.4653 60.0020 32.0000 1.9888 1.9896 418.0140 418.2030 0.0283 -1.0000 -1.0000 4305158 1580636586.40 151.5380 60.0020 32.0000 1.9881 1.9889 417.9946 418.1824 0.0282 -1.0000 -1.0000 4305299 1580636586.50 151.5380 60.0020 32.0000 1.9894 1.9901 417.9409 418.1286 0.0282 -1.0000 -1.0000 4305362 1580636586.60 151.5380 60.0020 32.0000 1.9889 1.9897 417.8618 418.0483 0.0281 -1.0000 -1.0000 4305439 1580636586.70 151.5380 60.0020 32.0000 1.9881 1.9888 417.8883 418.0759 0.0281 -1.0000 -1.0000 4305502 1580636586.80 151.5373 60.0020 32.0000 1.9878 1.9885 418.0392 418.2266 0.0282 -1.0000 -1.0000 4305565 1580636586.90 151.5113 60.0020 32.0000 1.9886 1.9894 418.1015 418.2897 0.0282 -1.0000 -1.0000 4305799 1580636587.00 151.5164 60.0020 32.0000 1.9893 1.9900 417.9201 418.1078 0.0282 -1.0000 -1.0000 4305862 1580636587.10 151.5164 60.0020 32.0000 1.9892 1.9900 417.7977 417.9844 0.0280 -1.0000 -1.0000 4305924 1580636587.20 151.5164 60.0020 32.0000 1.9883 1.9891 417.8438 418.0316 0.0282 -1.0000 -1.0000 4306002 1580636587.30 151.5164 60.0020 32.0000 1.9892 1.9899 417.9766 418.1645 0.0282 -1.0000 -1.0000 4306065 1580636587.40 151.5164 60.0020 32.0000 1.9880 1.9887 418.1328 418.3201 0.0281 -1.0000 -1.0000 4306455 1580636587.50 151.4373 60.0020 32.0000 1.9882 1.9890 418.0866 418.2750 0.0282 -1.0000 -1.0000 4306518 1580636587.60 151.4373 60.0020 32.0000 1.9885 1.9893 417.9012 418.0886 0.0282 -1.0000 -1.0000 4306580 1580636587.70 151.4373 60.0020 32.0000 1.9893 1.9900 417.8802 418.0671 0.0281 -1.0000 -1.0000 4306658 1580636587.80 151.4373 60.0020 32.0000 1.9891 1.9899 417.9568 418.1445 0.0282 -1.0000 -1.0000 4306721 1580636587.90 151.4373 60.0020 32.0000 1.9881 1.9888 418.0478 418.2352 0.0281 -1.0000 -1.0000 4306783 1580636588.00 151.4285 60.0020 32.0000 1.9877 1.9885 418.0384 418.2254 0.0281 -1.0000 -1.0000 4306846 1580636588.10 151.4285 60.0020 32.0000 1.9887 1.9894 418.0313 418.2197 0.0283 -1.0000 -1.0000 4306908 1580636588.20 151.4285 60.0020 32.0000 1.9893 1.9901 417.9567 418.1450 0.0283 -1.0000 -1.0000 4306971 1580636588.30 151.4285 60.0020 32.0000 1.9890 1.9897 417.9039 418.0927 0.0283 -1.0000 -1.0000 4307049 1580636588.40 151.4285 60.0020 32.0000 1.9891 1.9898 418.0081 418.1963 0.0282 -1.0000 -1.0000 4307111 1580636588.50 151.4285 60.0020 32.0000 1.9883 1.9890 418.1282 418.3162 0.0282 -1.0000 -1.0000 4307174 1580636588.60 151.4285 60.0020 32.0000 1.9891 1.9899 418.1783 418.3656 0.0281 -1.0000 -1.0000 4307252 1580636588.70 151.4285 60.0020 32.0000 1.9895 1.9902 418.0020 418.1902 0.0283 -1.0000 -1.0000 4307314 1580636588.80 151.4967 60.0020 32.0000 1.9890 1.9897 417.8685 418.0573 0.0283 -1.0000 -1.0000 4307377 1580636588.90 151.4967 60.0020 32.0000 1.9890 1.9897 417.8532 418.0404 0.0281 -1.0000 -1.0000 4307439 1580636589.00 151.4967 60.0020 32.0000 1.9890 1.9898 417.9982 418.1857 0.0281 -1.0000 -1.0000 4307861 1580636589.10 151.4967 60.0020 32.0000 1.9887 1.9894 418.0324 418.2200 0.0282 -1.0000 -1.0000 4307939 1580636589.20 151.4967 60.0020 32.0000 1.9886 1.9893 418.1377 418.3263 0.0283 -1.0000 -1.0000 4308002 1580636589.30 151.4967 60.0020 32.0000 1.9886 1.9894 418.0964 418.2842 0.0281 -1.0000 -1.0000 4308065 1580636589.40 151.4967 60.0020 32.0000 1.9890 1.9897 418.0613 418.2500 0.0284 -1.0000 -1.0000 4308143 1580636589.50 151.4967 60.0020 32.0000 1.9896 1.9903 418.0241 418.2131 0.0284 -1.0000 -1.0000 4308424 1580636589.60 151.4876 60.0020 32.0000 1.9895 1.9902 418.0642 418.2526 0.0282 -1.0000 -1.0000 4308486 1580636589.70 151.4721 60.0020 32.0000 1.9880 1.9887 418.1589 418.3465 0.0282 -1.0000 -1.0000 4308549 1580636589.80 151.4721 60.0020 32.0000 1.9880 1.9887 418.1181 418.3068 0.0283 -1.0000 -1.0000 4308611 1580636589.90 151.4721 60.0020 32.0000 1.9890 1.9897 417.9726 418.1607 0.0283 -1.0000 -1.0000 4308674 1580636590.00 151.4721 60.0020 32.0000 1.9898 1.9905 417.8939 418.0827 0.0283 -1.0000 -1.0000 4308877 1580636590.10 151.4721 60.0020 32.0000 1.9889 1.9897 418.0082 418.1953 0.0282 -1.0000 -1.0000 4308955 1580636590.20 151.4876 60.0018 32.0000 1.9879 1.9886 418.0568 418.2448 0.0282 -1.0000 -1.0000 4309002 1580636590.30 151.4876 60.0018 32.0000 1.9878 1.9886 418.0729 418.2606 0.0282 -1.0000 -1.0000 4309158 1580636590.40 151.4973 60.0018 32.0000 1.9887 1.9894 418.0277 418.2159 0.0282 -1.0000 -1.0000 4309221 1580636590.50 151.5482 60.0018 32.0000 1.9891 1.9898 417.9394 418.1271 0.0282 -1.0000 -1.0000 4309409 1580636590.60 151.5482 60.0018 32.0000 1.9891 1.9899 417.9550 418.1434 0.0283 -1.0000 -1.0000 4309471 1580636590.70 151.5476 60.0018 32.0000 1.9886 1.9893 418.1604 418.3486 0.0282 -1.0000 -1.0000 4309533 1580636590.80 151.5451 60.0018 32.0000 1.9882 1.9889 418.0841 418.2716 0.0283 -1.0000 -1.0000 4309596 1580636590.90 151.5451 60.0018 32.0000 1.9885 1.9892 417.9517 418.1403 0.0283 -1.0000 -1.0000 4309674 1580636591.00 151.5451 60.0018 32.0000 1.9891 1.9898 417.8111 418.0000 0.0283 -1.0000 -1.0000 4309909 1580636591.10 151.5451 60.0018 32.0000 1.9887 1.9894 417.8688 418.0564 0.0282 -1.0000 -1.0000 4309971 1580636591.20 151.5451 60.0018 32.0000 1.9875 1.9882 418.0524 418.2385 0.0278 -1.0000 -1.0000 4310033 1580636591.30 151.5532 60.0018 32.0000 1.9876 1.9883 418.1542 418.3417 0.0282 -1.0000 -1.0000 4310096 1580636591.40 151.5532 60.0018 32.0000 1.9875 1.9882 418.0665 418.2548 0.0283 -1.0000 -1.0000 4310174 1580636591.50 151.5532 60.0018 32.0000 1.9886 1.9894 418.0303 418.2198 0.0284 -1.0000 -1.0000 4310299 1580636591.60 151.5532 60.0018 32.0000 1.9892 1.9900 417.9685 418.1568 0.0282 -1.0000 -1.0000 4310393 1580636591.70 151.5532 60.0018 32.0000 1.9891 1.9898 417.8534 418.0413 0.0283 -1.0000 -1.0000 4310455 1580636591.80 151.5763 60.0018 32.0000 1.9885 1.9893 418.0561 418.2443 0.0282 -1.0000 -1.0000 4310518 1580636591.90 151.5886 60.0018 32.0000 1.9879 1.9886 418.1787 418.3654 0.0281 -1.0000 -1.0000 4310580 1580636592.00 151.5886 60.0018 32.0000 1.9885 1.9893 417.9920 418.1807 0.0283 -1.0000 -1.0000 4310658 1580636592.10 151.5886 60.0018 32.0000 1.9886 1.9893 417.8926 418.0798 0.0280 -1.0000 -1.0000 4310830 1580636592.20 151.5641 60.0018 32.0000 1.9886 1.9893 417.8999 418.0869 0.0281 -1.0000 -1.0000 4310893 1580636592.30 151.5641 60.0018 32.0000 1.9885 1.9892 418.1324 418.3199 0.0281 -1.0000 -1.0000 4310971 1580636592.40 151.5277 60.0018 32.0000 1.9879 1.9886 418.1109 418.2984 0.0282 -1.0000 -1.0000 4311033 1580636592.50 151.5277 60.0018 32.0000 1.9892 1.9899 418.0564 418.2448 0.0283 -1.0000 -1.0000 4311096 1580636592.60 151.5277 60.0018 32.0000 1.9891 1.9898 417.9028 418.0912 0.0283 -1.0000 -1.0000 4311486 1580636592.70 151.5277 60.0018 32.0000 1.9890 1.9897 417.9089 418.0971 0.0282 -1.0000 -1.0000 4311549 1580636592.80 151.5277 60.0018 32.0000 1.9891 1.9898 417.9049 418.0918 0.0281 -1.0000 -1.0000 4311612 1580636592.90 151.4511 60.0018 32.0000 1.9879 1.9886 417.9612 418.1486 0.0282 -1.0000 -1.0000 4311689 1580636593.00 151.4511 60.0018 32.0000 1.9882 1.9889 418.0074 418.1948 0.0281 -1.0000 -1.0000 4311752 1580636593.10 151.4511 60.0018 32.0000 1.9886 1.9894 417.9713 418.1591 0.0282 -1.0000 -1.0000 4312049 1580636593.20 151.4511 60.0018 32.0000 1.9888 1.9895 417.9135 418.1016 0.0282 -1.0000 -1.0000 4312112 1580636593.30 151.4511 60.0018 32.0000 1.9892 1.9900 417.9289 418.1171 0.0282 -1.0000 -1.0000 4312174 1580636593.40 151.4511 60.0018 32.0000 1.9887 1.9894 417.9712 418.1576 0.0280 -1.0000 -1.0000 4312252 1580636593.50 151.4511 60.0018 32.0000 1.9882 1.9889 418.0326 418.2202 0.0282 -1.0000 -1.0000 4312330 1580636593.60 151.4511 60.0018 32.0000 1.9884 1.9891 418.1154 418.3033 0.0282 -1.0000 -1.0000 4312549 1580636593.70 151.4511 60.0018 32.0000 1.9885 1.9892 418.1449 418.3327 0.0282 -1.0000 -1.0000 4312627 1580636593.80 151.4480 60.0018 32.0000 1.9886 1.9893 418.0120 418.2001 0.0282 -1.0000 -1.0000 4312689 1580636593.90 151.4639 60.0018 32.0000 1.9897 1.9904 417.8777 418.0651 0.0282 -1.0000 -1.0000 4312752 1580636594.00 151.4639 60.0018 32.0000 1.9881 1.9889 417.9588 418.1478 0.0284 -1.0000 -1.0000 4312814 1580636594.10 151.4681 60.0018 32.0000 1.9879 1.9887 418.1192 418.3080 0.0284 -1.0000 -1.0000 4313049 1580636594.20 151.4723 60.0018 32.0000 1.9882 1.9889 418.0498 418.2385 0.0283 -1.0000 -1.0000 4313111 1580636594.30 151.4723 60.0018 32.0000 1.9883 1.9891 418.0425 418.2311 0.0283 -1.0000 -1.0000 4313189 1580636594.40 151.4723 60.0018 32.0000 1.9890 1.9897 417.9410 418.1298 0.0283 -1.0000 -1.0000 4313252 1580636594.50 151.4762 60.0018 32.0000 1.9888 1.9895 417.8592 418.0466 0.0281 -1.0000 -1.0000 4313314 1580636594.60 151.4873 60.0018 32.0000 1.9891 1.9899 417.9075 418.0947 0.0281 -1.0000 -1.0000 4313549 1580636594.70 151.4873 60.0018 32.0000 1.9892 1.9900 418.0710 418.2587 0.0282 -1.0000 -1.0000 4313612 1580636594.80 151.4873 60.0018 32.0000 1.9887 1.9895 418.0193 418.2081 0.0283 -1.0000 -1.0000 4313674 1580636594.90 151.4873 60.0018 32.0000 1.9891 1.9899 417.9146 418.1023 0.0282 -1.0000 -1.0000 4313752 1580636595.00 151.4873 60.0018 32.0000 1.9892 1.9899 417.8779 418.0652 0.0281 -1.0000 -1.0000 4313814 1580636595.10 151.4646 60.0020 32.0000 1.9887 1.9894 417.8762 418.0644 0.0282 -1.0000 -1.0000 4314065 1580636595.20 151.4646 60.0020 32.0000 1.9877 1.9885 418.1047 418.2922 0.0282 -1.0000 -1.0000 4314127 1580636595.30 151.4646 60.0020 32.0000 1.9880 1.9887 418.0004 418.1881 0.0281 -1.0000 -1.0000 4314189 1580636595.40 151.4646 60.0020 32.0000 1.9892 1.9899 417.8923 418.0803 0.0282 -1.0000 -1.0000 4314252 1580636595.50 151.4646 60.0020 32.0000 1.9897 1.9905 417.8767 418.0636 0.0280 -1.0000 -1.0000 4314314 1580636595.60 151.5697 60.0020 32.0000 1.9885 1.9893 417.9244 418.1119 0.0283 -1.0000 -1.0000 4314393 1580636595.70 151.5728 60.0020 32.0000 1.9875 1.9882 418.0194 418.2071 0.0282 -1.0000 -1.0000 4314471 1580636595.80 151.5728 60.0020 32.0000 1.9879 1.9886 418.0782 418.2661 0.0282 -1.0000 -1.0000 4314533 1580636595.90 151.5728 60.0020 32.0000 1.9892 1.9900 417.9575 418.1454 0.0283 -1.0000 -1.0000 4314596 1580636596.00 151.5728 60.0020 32.0000 1.9896 1.9904 417.8750 418.0621 0.0282 -1.0000 -1.0000 4314658 1580636596.10 151.5716 60.0020 32.0000 1.9881 1.9889 417.8832 418.0717 0.0283 -1.0000 -1.0000 4314893 1580636596.20 151.5361 60.0020 32.0000 1.9879 1.9887 417.9377 418.1257 0.0282 -1.0000 -1.0000 4314955 1580636596.30 151.5288 60.0020 32.0000 1.9877 1.9884 418.0200 418.2076 0.0282 -1.0000 -1.0000 4315018 1580636596.40 151.5288 60.0020 32.0000 1.9878 1.9885 417.9736 418.1614 0.0282 -1.0000 -1.0000 4315096 1580636596.50 151.5288 60.0020 32.0000 1.9885 1.9893 417.9864 418.1745 0.0282 -1.0000 -1.0000 4315158 1580636596.60 151.5288 60.0020 32.0000 1.9885 1.9892 417.8211 418.0090 0.0282 -1.0000 -1.0000 4315689 1580636596.70 151.5288 60.0020 32.0000 1.9883 1.9890 417.9185 418.1067 0.0282 -1.0000 -1.0000 4315736 1580636596.80 151.5351 60.0020 32.0000 1.9883 1.9890 417.9611 418.1493 0.0283 -1.0000 -1.0000 4315814 1580636596.90 151.5351 60.0020 32.0000 1.9879 1.9886 418.1015 418.2893 0.0282 -1.0000 -1.0000 4315877 1580636597.00 151.5351 60.0020 32.0000 1.9882 1.9889 417.9407 418.1288 0.0283 -1.0000 -1.0000 4315939 1580636597.10 151.5351 60.0020 32.0000 1.9880 1.9887 417.8413 418.0291 0.0282 -1.0000 -1.0000 4316018 1580636597.20 151.5351 60.0020 32.0000 1.9878 1.9885 417.8650 418.0518 0.0281 -1.0000 -1.0000 4316080 1580636597.30 151.5072 60.0020 32.0000 1.9887 1.9894 417.8256 418.0137 0.0283 -1.0000 -1.0000 4316143 1580636597.40 151.5234 60.0020 32.0000 1.9882 1.9889 418.0389 418.2261 0.0281 -1.0000 -1.0000 4316221 1580636597.50 151.5234 60.0020 32.0000 1.9884 1.9891 418.1328 418.3204 0.0282 -1.0000 -1.0000 4316283 1580636597.60 151.5234 60.0020 32.0000 1.9885 1.9892 418.0952 418.2828 0.0281 -1.0000 -1.0000 4316346 1580636597.70 151.5234 60.0020 32.0000 1.9882 1.9889 417.9302 418.1179 0.0282 -1.0000 -1.0000 4316424 1580636597.80 151.5008 60.0020 32.0000 1.9889 1.9896 417.9004 418.0888 0.0283 -1.0000 -1.0000 4316486 1580636597.90 151.4066 60.0020 32.0000 1.9889 1.9897 417.9348 418.1233 0.0283 -1.0000 -1.0000 4316549 1580636598.00 151.4066 60.0020 32.0000 1.9887 1.9894 418.0928 418.2806 0.0282 -1.0000 -1.0000 4316627 1580636598.10 151.4066 60.0020 32.0000 1.9878 1.9885 418.0417 418.2291 0.0282 -1.0000 -1.0000 4316689 1580636598.20 151.4066 60.0020 32.0000 1.9883 1.9890 417.9784 418.1669 0.0283 -1.0000 -1.0000 4316908 1580636598.30 151.4711 60.0020 32.0000 1.9881 1.9888 417.9510 418.1386 0.0282 -1.0000 -1.0000 4316986 1580636598.40 151.4711 60.0020 32.0000 1.9892 1.9900 417.9524 418.1402 0.0282 -1.0000 -1.0000 4317049 1580636598.50 151.4711 60.0020 32.0000 1.9892 1.9899 417.9640 418.1522 0.0283 -1.0000 -1.0000 4317111 1580636598.60 151.4711 60.0020 32.0000 1.9887 1.9894 417.9883 418.1764 0.0282 -1.0000 -1.0000 4317189 1580636598.70 151.4711 60.0020 32.0000 1.9881 1.9889 418.1249 418.3140 0.0285 -1.0000 -1.0000 4317408 1580636598.80 151.4738 60.0020 32.0000 1.9881 1.9888 418.0622 418.2508 0.0283 -1.0000 -1.0000 4317471 1580636598.90 151.4850 60.0020 32.0000 1.9891 1.9899 418.0079 418.1954 0.0282 -1.0000 -1.0000 4317549 1580636599.00 151.4850 60.0020 32.0000 1.9896 1.9903 417.8462 418.0342 0.0282 -1.0000 -1.0000 4317611 1580636599.10 151.4850 60.0020 32.0000 1.9900 1.9907 417.9107 418.0988 0.0283 -1.0000 -1.0000 4317689 1580636599.20 151.4850 60.0020 32.0000 1.9895 1.9902 417.9718 418.1596 0.0281 -1.0000 -1.0000 4317909 1580636599.30 151.4850 60.0020 32.0000 1.9885 1.9892 418.1002 418.2879 0.0283 -1.0000 -1.0000 4317971 1580636599.40 151.4159 60.0020 32.0000 1.9888 1.9895 418.1895 418.3776 0.0282 -1.0000 -1.0000 4318049 1580636599.50 151.4159 60.0020 32.0000 1.9881 1.9889 418.1414 418.3291 0.0282 -1.0000 -1.0000 4318112 1580636599.60 151.4159 60.0020 32.0000 1.9885 1.9893 417.9022 418.0897 0.0281 -1.0000 -1.0000 4318174 1580636599.70 151.4159 60.0020 32.0000 1.9886 1.9893 417.8296 418.0173 0.0282 -1.0000 -1.0000 4318658 1580636599.80 151.4159 60.0020 32.0000 1.9882 1.9890 417.9525 418.1400 0.0282 -1.0000 -1.0000 4318721 1580636599.90 151.5140 60.0018 32.0000 1.9885 1.9893 418.1354 418.3239 0.0283 -1.0000 -1.0000 4318783 1580636600.00 151.5219 60.0018 32.0000 1.9890 1.9897 417.9700 418.1581 0.0282 -1.0000 -1.0000 4318861 1580636600.10 151.5219 60.0018 32.0000 1.9890 1.9898 418.0130 418.2010 0.0282 -1.0000 -1.0000 4318924 1580636600.20 151.5219 60.0018 32.0000 1.9892 1.9900 417.8742 418.0621 0.0283 -1.0000 -1.0000 4319143 1580636600.30 151.5219 60.0018 32.0000 1.9882 1.9889 417.8525 418.0392 0.0281 -1.0000 -1.0000 4319221 1580636600.40 151.5219 60.0018 32.0000 1.9876 1.9883 418.0883 418.2770 0.0283 -1.0000 -1.0000 4319283 1580636600.50 151.5493 60.0018 32.0000 1.9884 1.9891 418.0791 418.2679 0.0284 -1.0000 -1.0000 4319346 1580636600.60 151.5603 60.0018 32.0000 1.9888 1.9895 417.9849 418.1726 0.0281 -1.0000 -1.0000 4319424 1580636600.70 151.5603 60.0018 32.0000 1.9895 1.9902 417.9303 418.1169 0.0281 -1.0000 -1.0000 4319486 1580636600.80 151.5603 60.0018 32.0000 1.9885 1.9892 417.9612 418.1489 0.0282 -1.0000 -1.0000 4319877 1580636600.90 151.5603 60.0018 32.0000 1.9879 1.9887 418.0168 418.2052 0.0282 -1.0000 -1.0000 4319955 1580636601.00 151.5603 60.0018 32.0000 1.9877 1.9884 418.0596 418.2470 0.0282 -1.0000 -1.0000 4320018 1580636601.10 151.5200 60.0018 32.0000 1.9885 1.9892 417.9325 418.1205 0.0282 -1.0000 -1.0000 4320080 1580636601.20 151.5200 60.0018 32.0000 1.9885 1.9893 417.8007 417.9883 0.0282 -1.0000 -1.0000 4320143 1580636601.30 151.5200 60.0018 32.0000 1.9884 1.9892 417.8121 418.0006 0.0283 -1.0000 -1.0000 4320205 1580636601.40 151.5200 60.0018 32.0000 1.9884 1.9892 418.0115 418.1997 0.0283 -1.0000 -1.0000 4320283 1580636601.50 151.5200 60.0018 32.0000 1.9880 1.9888 418.0816 418.2698 0.0283 -1.0000 -1.0000 4320346 1580636601.60 151.5142 60.0018 32.0000 1.9878 1.9886 418.0206 418.2090 0.0282 -1.0000 -1.0000 4320408 1580636601.70 151.5119 60.0018 32.0000 1.9886 1.9893 417.9725 418.1610 0.0283 -1.0000 -1.0000 4320486 1580636601.80 151.5119 60.0018 32.0000 1.9879 1.9886 417.8294 418.0175 0.0282 -1.0000 -1.0000 4320658 1580636601.90 151.5119 60.0018 32.0000 1.9875 1.9883 417.8671 418.0550 0.0282 -1.0000 -1.0000 4320721 1580636602.00 151.5119 60.0018 32.0000 1.9880 1.9887 418.0684 418.2559 0.0282 -1.0000 -1.0000 4320799 1580636602.10 151.5119 60.0018 32.0000 1.9874 1.9881 418.0168 418.2059 0.0283 -1.0000 -1.0000 4320861 1580636602.20 151.5052 60.0018 32.0000 1.9877 1.9884 417.9028 418.0915 0.0284 -1.0000 -1.0000 4320924 1580636602.30 151.5052 60.0018 32.0000 1.9886 1.9893 417.7842 417.9721 0.0282 -1.0000 -1.0000 4321158 1580636602.40 151.5052 60.0018 32.0000 1.9886 1.9893 417.7930 417.9811 0.0283 -1.0000 -1.0000 4321221 1580636602.50 151.5052 60.0018 32.0000 1.9888 1.9895 417.8254 418.0133 0.0282 -1.0000 -1.0000 4321299 1580636602.60 151.5052 60.0018 32.0000 1.9884 1.9892 417.8964 418.0839 0.0282 -1.0000 -1.0000 4321377 1580636602.70 151.4597 60.0018 32.0000 1.9876 1.9883 418.0692 418.2570 0.0282 -1.0000 -1.0000 4321439 1580636602.80 151.4572 60.0018 32.0000 1.9884 1.9891 418.0673 418.2556 0.0283 -1.0000 -1.0000 4321814 1580636602.90 151.4572 60.0018 32.0000 1.9882 1.9890 417.8810 418.0681 0.0281 -1.0000 -1.0000 4321893 1580636603.00 151.4572 60.0018 32.0000 1.9883 1.9890 417.8489 418.0367 0.0281 -1.0000 -1.0000 4321955 1580636603.10 151.4572 60.0018 32.0000 1.9875 1.9882 417.9925 418.1799 0.0282 -1.0000 -1.0000 4322033 1580636603.20 151.4564 60.0018 32.0000 1.9874 1.9881 418.0444 418.2320 0.0282 -1.0000 -1.0000 4322096 1580636603.30 151.4542 60.0018 32.0000 1.9883 1.9890 417.8888 418.0761 0.0281 -1.0000 -1.0000 4322314 1580636603.40 151.4542 60.0018 32.0000 1.9889 1.9896 417.7982 417.9854 0.0281 -1.0000 -1.0000 4322393 1580636603.50 151.4542 60.0018 32.0000 1.9888 1.9895 417.8827 418.0716 0.0285 -1.0000 -1.0000 4322455 1580636603.60 151.4542 60.0018 32.0000 1.9884 1.9891 417.9112 418.0993 0.0283 -1.0000 -1.0000 4322518 1580636603.70 151.4542 60.0018 32.0000 1.9883 1.9891 418.0325 418.2210 0.0283 -1.0000 -1.0000 4322596 1580636603.80 151.4366 60.0018 32.0000 1.9886 1.9894 417.9884 418.1773 0.0284 -1.0000 -1.0000 4322799 1580636603.90 151.4335 60.0018 32.0000 1.9893 1.9900 417.9782 418.1656 0.0281 -1.0000 -1.0000 4322861 1580636604.00 151.4335 60.0018 32.0000 1.9890 1.9897 417.8597 418.0474 0.0282 -1.0000 -1.0000 4322924 1580636604.10 151.4335 60.0018 32.0000 1.9884 1.9891 417.9589 418.1469 0.0282 -1.0000 -1.0000 4322986 1580636604.20 151.4335 60.0018 32.0000 1.9887 1.9894 418.0449 418.2326 0.0281 -1.0000 -1.0000 4323049 1580636604.30 151.4335 60.0018 32.0000 1.9889 1.9896 418.0717 418.2593 0.0282 -1.0000 -1.0000 4323127 1580636604.40 151.4778 60.0018 32.0000 1.9890 1.9897 417.9379 418.1264 0.0283 -1.0000 -1.0000 4323330 1580636604.50 151.4778 60.0018 32.0000 1.9885 1.9892 417.8676 418.0549 0.0282 -1.0000 -1.0000 4323393 1580636604.60 151.4778 60.0018 32.0000 1.9879 1.9886 417.9345 418.1225 0.0282 -1.0000 -1.0000 4323455 1580636604.70 151.4778 60.0018 32.0000 1.9883 1.9891 418.0621 418.2502 0.0282 -1.0000 -1.0000 4323518 1580636604.80 151.4778 60.0018 32.0000 1.9885 1.9892 418.0596 418.2476 0.0283 -1.0000 -1.0000 4323580 1580636604.90 151.5096 60.0014 32.0000 1.9893 1.9900 417.9341 418.1229 0.0283 -1.0000 -1.0000 4323830 1580636605.00 151.5112 60.0014 32.0000 1.9891 1.9898 417.9148 418.1014 0.0280 -1.0000 -1.0000 4323893 1580636605.10 151.5112 60.0014 32.0000 1.9893 1.9900 417.8760 418.0636 0.0282 -1.0000 -1.0000 4323971 1580636605.20 151.5112 60.0014 32.0000 1.9890 1.9897 417.9981 418.1855 0.0281 -1.0000 -1.0000 4324033 1580636605.30 151.5112 60.0014 32.0000 1.9881 1.9888 418.1395 418.3279 0.0283 -1.0000 -1.0000 4324096 1580636605.40 151.5192 60.0014 32.0000 1.9885 1.9893 417.9895 418.1764 0.0280 -1.0000 -1.0000 4324174 1580636605.50 151.5772 60.0014 32.0000 1.9897 1.9904 417.8955 418.0826 0.0281 -1.0000 -1.0000 4324236 1580636605.60 151.5772 60.0014 32.0000 1.9889 1.9896 417.9171 418.1051 0.0283 -1.0000 -1.0000 4324299 1580636605.70 151.5772 60.0014 32.0000 1.9885 1.9892 417.9627 418.1507 0.0282 -1.0000 -1.0000 4324361 1580636605.80 151.5772 60.0014 32.0000 1.9882 1.9889 418.1027 418.2907 0.0282 -1.0000 -1.0000 4324424 1580636605.90 151.5772 60.0014 32.0000 1.9884 1.9892 418.1034 418.2915 0.0282 -1.0000 -1.0000 4324611 1580636606.00 151.6149 60.0014 32.0000 1.9881 1.9889 418.0219 418.2100 0.0282 -1.0000 -1.0000 4324690 1580636606.10 151.6149 60.0014 32.0000 1.9888 1.9895 417.9227 418.1105 0.0282 -1.0000 -1.0000 4324752 1580636606.20 151.6149 60.0014 32.0000 1.9887 1.9894 417.8359 418.0230 0.0281 -1.0000 -1.0000 4324814 1580636606.30 151.6149 60.0014 32.0000 1.9888 1.9895 417.9471 418.1350 0.0282 -1.0000 -1.0000 4324893 1580636606.40 151.6149 60.0014 32.0000 1.9881 1.9888 418.0793 418.2683 0.0285 -1.0000 -1.0000 4325158 1580636606.50 151.5698 60.0014 32.0000 1.9875 1.9882 418.0679 418.2550 0.0281 -1.0000 -1.0000 4325221 1580636606.60 151.5445 60.0014 32.0000 1.9882 1.9889 418.1041 418.2921 0.0282 -1.0000 -1.0000 4325299 1580636606.70 151.5445 60.0014 32.0000 1.9883 1.9890 418.0075 418.1954 0.0282 -1.0000 -1.0000 4325361 1580636606.80 151.5445 60.0014 32.0000 1.9885 1.9893 417.9280 418.1161 0.0282 -1.0000 -1.0000 4325424 1580636606.90 151.5445 60.0014 32.0000 1.9887 1.9894 417.8617 418.0490 0.0281 -1.0000 -1.0000 4326127 1580636607.00 151.5458 60.0014 32.0000 1.9891 1.9898 417.8514 418.0402 0.0284 -1.0000 -1.0000 4326190 1580636607.10 151.5715 60.0014 32.0000 1.9877 1.9884 417.9587 418.1474 0.0282 -1.0000 -1.0000 4326268 1580636607.20 151.5715 60.0014 32.0000 1.9878 1.9885 418.0762 418.2645 0.0283 -1.0000 -1.0000 4326330 1580636607.30 151.5715 60.0014 32.0000 1.9882 1.9889 418.0460 418.2328 0.0281 -1.0000 -1.0000 4326393 1580636607.40 151.5715 60.0014 32.0000 1.9882 1.9890 418.0150 418.2025 0.0282 -1.0000 -1.0000 4326471 1580636607.50 151.5715 60.0014 32.0000 1.9888 1.9896 417.8029 417.9904 0.0282 -1.0000 -1.0000 4326533 1580636607.60 151.5541 60.0014 32.0000 1.9884 1.9891 417.9311 418.1186 0.0281 -1.0000 -1.0000 4326596 1580636607.70 151.5541 60.0014 32.0000 1.9893 1.9901 418.0213 418.2087 0.0281 -1.0000 -1.0000 4326674 1580636607.80 151.5541 60.0014 32.0000 1.9878 1.9885 418.1273 418.3149 0.0282 -1.0000 -1.0000 4326736 1580636607.90 151.5541 60.0014 32.0000 1.9881 1.9888 418.0574 418.2444 0.0281 -1.0000 -1.0000 4326799 1580636608.00 151.5541 60.0014 32.0000 1.9881 1.9889 417.9776 418.1657 0.0283 -1.0000 -1.0000 4326877 1580636608.10 151.5542 60.0014 32.0000 1.9889 1.9896 417.8606 418.0491 0.0283 -1.0000 -1.0000 4326940 1580636608.20 151.5548 60.0014 32.0000 1.9885 1.9892 417.8812 418.0689 0.0282 -1.0000 -1.0000 4327002 1580636608.30 151.5548 60.0014 32.0000 1.9883 1.9890 417.9732 418.1619 0.0283 -1.0000 -1.0000 4327096 1580636608.40 151.5548 60.0014 32.0000 1.9882 1.9890 418.0195 418.2083 0.0283 -1.0000 -1.0000 4327158 1580636608.50 151.5548 60.0014 32.0000 1.9879 1.9886 418.0341 418.2218 0.0282 -1.0000 -1.0000 4327377 1580636608.60 151.5548 60.0014 32.0000 1.9884 1.9892 417.9142 418.1020 0.0282 -1.0000 -1.0000 4327455 1580636608.70 151.5628 60.0014 32.0000 1.9894 1.9901 417.8484 418.0358 0.0282 -1.0000 -1.0000 4327518 1580636608.80 151.5628 60.0014 32.0000 1.9889 1.9897 417.9267 418.1147 0.0283 -1.0000 -1.0000 4327580 1580636608.90 151.5628 60.0014 32.0000 1.9883 1.9890 418.0240 418.2122 0.0282 -1.0000 -1.0000 4327658 1580636609.00 151.5628 60.0014 32.0000 1.9888 1.9895 418.1051 418.2927 0.0281 -1.0000 -1.0000 4327893 1580636609.10 151.5628 60.0014 32.0000 1.9885 1.9892 417.9499 418.1371 0.0281 -1.0000 -1.0000 4327955 1580636609.20 151.5103 60.0014 32.0000 1.9886 1.9894 417.8379 418.0251 0.0281 -1.0000 -1.0000 4328018 1580636609.30 151.4780 60.0014 32.0000 1.9886 1.9894 417.8509 418.0388 0.0282 -1.0000 -1.0000 4328080 1580636609.40 151.4780 60.0014 32.0000 1.9885 1.9892 417.9817 418.1697 0.0282 -1.0000 -1.0000 4328159 1580636609.50 151.4780 60.0014 32.0000 1.9880 1.9887 418.0020 418.1899 0.0282 -1.0000 -1.0000 4328330 1580636609.60 151.4780 60.0014 32.0000 1.9879 1.9887 418.1167 418.3040 0.0281 -1.0000 -1.0000 4328393 1580636609.70 151.4780 60.0014 32.0000 1.9885 1.9892 417.8159 418.0034 0.0281 -1.0000 -1.0000 4328471 1580636609.80 151.4899 60.0020 32.0000 1.9886 1.9894 417.8031 417.9906 0.0282 -1.0000 -1.0000 4328533 1580636609.90 151.4899 60.0020 32.0000 1.9886 1.9893 417.7517 417.9383 0.0280 -1.0000 -1.0000 4328596 1580636610.00 151.4899 60.0020 32.0000 1.9888 1.9895 417.9799 418.1673 0.0281 -1.0000 -1.0000 4328830 1580636610.10 151.4899 60.0020 32.0000 1.9883 1.9890 418.0895 418.2778 0.0283 -1.0000 -1.0000 4328893 1580636610.20 151.4899 60.0020 32.0000 1.9879 1.9887 418.0666 418.2535 0.0281 -1.0000 -1.0000 4328955 1580636610.30 151.4901 60.0020 32.0000 1.9888 1.9896 418.0541 418.2415 0.0282 -1.0000 -1.0000 4329033 1580636610.40 151.4901 60.0020 32.0000 1.9894 1.9901 417.8871 418.0754 0.0283 -1.0000 -1.0000 4329096 1580636610.50 151.4901 60.0020 32.0000 1.9889 1.9896 417.8211 418.0081 0.0281 -1.0000 -1.0000 4329643 1580636610.60 151.4901 60.0020 32.0000 1.9886 1.9893 417.8844 418.0719 0.0282 -1.0000 -1.0000 4329705 1580636610.70 151.4901 60.0020 32.0000 1.9878 1.9885 417.9833 418.1705 0.0281 -1.0000 -1.0000 4329768 1580636610.80 151.4901 60.0020 32.0000 1.9887 1.9894 417.9257 418.1135 0.0283 -1.0000 -1.0000 4329830 1580636610.90 151.5336 60.0020 32.0000 1.9897 1.9904 417.8121 418.0005 0.0282 -1.0000 -1.0000 4329924 1580636611.00 151.5336 60.0020 32.0000 1.9894 1.9901 417.8482 418.0352 0.0281 -1.0000 -1.0000 4330143 1580636611.10 151.5336 60.0020 32.0000 1.9885 1.9893 417.8496 418.0372 0.0282 -1.0000 -1.0000 4330205 1580636611.20 151.5336 60.0020 32.0000 1.9887 1.9894 417.9578 418.1453 0.0282 -1.0000 -1.0000 4330283 1580636611.30 151.5336 60.0020 32.0000 1.9884 1.9892 418.0979 418.2856 0.0282 -1.0000 -1.0000 4330330 1580636611.40 151.5589 60.0020 32.0000 1.9884 1.9891 417.9770 418.1649 0.0282 -1.0000 -1.0000 4330408 1580636611.50 151.5589 60.0020 32.0000 1.9890 1.9897 417.9445 418.1317 0.0281 -1.0000 -1.0000 4330549 1580636611.60 151.5589 60.0020 32.0000 1.9893 1.9900 417.8617 418.0490 0.0281 -1.0000 -1.0000 4330611 1580636611.70 151.5589 60.0020 32.0000 1.9890 1.9897 417.8551 418.0430 0.0283 -1.0000 -1.0000 4330690 1580636611.80 151.5589 60.0020 32.0000 1.9886 1.9893 417.9133 418.1019 0.0282 -1.0000 -1.0000 4330752 1580636611.90 151.5903 60.0020 32.0000 1.9888 1.9895 417.9233 418.1104 0.0281 -1.0000 -1.0000 4330814 1580636612.00 151.5903 60.0020 32.0000 1.9893 1.9900 417.8654 418.0540 0.0283 -1.0000 -1.0000 4330893 1580636612.10 151.5903 60.0020 32.0000 1.9893 1.9900 417.8690 418.0564 0.0281 -1.0000 -1.0000 4331065 1580636612.20 151.5903 60.0020 32.0000 1.9881 1.9888 417.9418 418.1292 0.0282 -1.0000 -1.0000 4331127 1580636612.30 151.5903 60.0020 32.0000 1.9872 1.9879 417.9689 418.1571 0.0282 -1.0000 -1.0000 4331205 1580636612.40 151.5903 60.0020 32.0000 1.9873 1.9880 418.0051 418.1928 0.0283 -1.0000 -1.0000 4331252 1580636612.50 151.5553 60.0020 32.0000 1.9881 1.9889 417.9570 418.1440 0.0281 -1.0000 -1.0000 4331314 1580636612.60 151.5553 60.0020 32.0000 1.9882 1.9890 417.9259 418.1132 0.0282 -1.0000 -1.0000 4331690 1580636612.70 151.5553 60.0020 32.0000 1.9891 1.9898 417.7985 417.9870 0.0283 -1.0000 -1.0000 4331752 1580636612.80 151.5553 60.0020 32.0000 1.9888 1.9896 417.8208 418.0090 0.0282 -1.0000 -1.0000 4331814 1580636612.90 151.5553 60.0020 32.0000 1.9883 1.9891 417.8156 418.0028 0.0282 -1.0000 -1.0000 4331893 1580636613.00 151.5553 60.0020 32.0000 1.9886 1.9893 417.8639 418.0520 0.0283 -1.0000 -1.0000 4331955 1580636613.10 151.4590 60.0020 32.0000 1.9890 1.9897 417.8260 418.0132 0.0281 -1.0000 -1.0000 4332330 1580636613.20 151.4590 60.0020 32.0000 1.9889 1.9897 417.8895 418.0766 0.0281 -1.0000 -1.0000 4332393 1580636613.30 151.4590 60.0020 32.0000 1.9891 1.9898 417.9389 418.1257 0.0281 -1.0000 -1.0000 4332455 1580636613.40 151.4590 60.0020 32.0000 1.9881 1.9888 418.0601 418.2476 0.0281 -1.0000 -1.0000 4332533 1580636613.50 151.4590 60.0020 32.0000 1.9881 1.9888 418.1278 418.3149 0.0281 -1.0000 -1.0000 4332596 1580636613.60 151.4540 60.0020 32.0000 1.9888 1.9895 417.9467 418.1342 0.0282 -1.0000 -1.0000 4332674 1580636613.70 151.4357 60.0020 32.0000 1.9897 1.9904 417.9062 418.0940 0.0282 -1.0000 -1.0000 4332736 1580636613.80 151.4357 60.0020 32.0000 1.9885 1.9892 417.9175 418.1047 0.0281 -1.0000 -1.0000 4332799 1580636613.90 151.4357 60.0020 32.0000 1.9885 1.9892 417.9452 418.1326 0.0282 -1.0000 -1.0000 4332861 1580636614.00 151.4357 60.0020 32.0000 1.9877 1.9884 418.0909 418.2784 0.0281 -1.0000 -1.0000 4332940 1580636614.10 151.4357 60.0020 32.0000 1.9878 1.9885 418.0406 418.2282 0.0282 -1.0000 -1.0000 4333221 1580636614.20 151.4116 60.0020 32.0000 1.9890 1.9897 417.8775 418.0646 0.0281 -1.0000 -1.0000 4333283 1580636614.30 151.4116 60.0020 32.0000 1.9890 1.9898 417.8383 418.0255 0.0281 -1.0000 -1.0000 4333361 1580636614.40 151.4116 60.0020 32.0000 1.9892 1.9899 417.9173 418.1048 0.0282 -1.0000 -1.0000 4333409 1580636614.50 151.4116 60.0020 32.0000 1.9879 1.9887 418.0748 418.2628 0.0283 -1.0000 -1.0000 4333486 1580636614.60 151.4116 60.0020 32.0000 1.9882 1.9890 418.1463 418.3349 0.0282 -1.0000 -1.0000 4333549 1580636614.70 151.4889 60.0014 32.0000 1.9882 1.9889 418.0497 418.2373 0.0282 -1.0000 -1.0000 4333611 1580636614.80 151.4988 60.0013 32.0000 1.9894 1.9901 417.9209 418.1077 0.0280 -1.0000 -1.0000 4333674 1580636614.90 151.4988 60.0013 32.0000 1.9884 1.9892 417.8053 417.9919 0.0281 -1.0000 -1.0000 4333752 1580636615.00 151.4988 60.0013 32.0000 1.9881 1.9888 417.8996 418.0873 0.0282 -1.0000 -1.0000 4333814 1580636615.10 151.4988 60.0013 32.0000 1.9875 1.9882 418.0931 418.2808 0.0282 -1.0000 -1.0000 4333893 1580636615.20 151.4988 60.0013 32.0000 1.9876 1.9884 417.9015 418.0893 0.0282 -1.0000 -1.0000 4334330 1580636615.30 151.3846 60.0013 32.0000 1.9885 1.9892 417.8634 418.0514 0.0283 -1.0000 -1.0000 4334393 1580636615.40 151.3781 60.0013 32.0000 1.9880 1.9887 417.8070 417.9949 0.0281 -1.0000 -1.0000 4334471 1580636615.50 151.3781 60.0013 32.0000 1.9878 1.9885 417.7822 417.9695 0.0283 -1.0000 -1.0000 4334549 1580636615.60 151.3781 60.0013 32.0000 1.9874 1.9881 417.8988 418.0865 0.0281 -1.0000 -1.0000 4334596 1580636615.70 151.3781 60.0013 32.0000 1.9867 1.9874 417.9116 418.0980 0.0280 -1.0000 -1.0000 4334690 1580636615.80 151.3781 60.0013 32.0000 1.9868 1.9875 418.0412 418.2284 0.0282 -1.0000 -1.0000 4334768 1580636615.90 151.4303 60.0013 32.0000 1.9875 1.9882 417.9598 418.1471 0.0281 -1.0000 -1.0000 4334830 1580636616.00 151.4303 60.0013 32.0000 1.9880 1.9887 417.8746 418.0618 0.0281 -1.0000 -1.0000 4334908 1580636616.10 151.4303 60.0013 32.0000 1.9884 1.9891 417.7548 417.9419 0.0281 -1.0000 -1.0000 4334971 1580636616.20 151.4303 60.0013 32.0000 1.9879 1.9886 417.7617 417.9490 0.0282 -1.0000 -1.0000 4335190 1580636616.30 151.4303 60.0013 32.0000 1.9871 1.9878 417.9200 418.1076 0.0282 -1.0000 -1.0000 4335268 1580636616.40 151.4253 60.0013 32.0000 1.9866 1.9873 418.0567 418.2431 0.0280 -1.0000 -1.0000 4335330 1580636616.50 151.3774 60.0013 32.0000 1.9871 1.9878 417.9623 418.1500 0.0281 -1.0000 -1.0000 4335393 1580636616.60 151.3774 60.0013 32.0000 1.9875 1.9883 417.9758 418.1631 0.0281 -1.0000 -1.0000 4335471 1580636616.70 151.3774 60.0013 32.0000 1.9879 1.9886 417.8581 418.0458 0.0282 -1.0000 -1.0000 4335659 1580636616.80 151.3774 60.0013 32.0000 1.9887 1.9895 417.8800 418.0683 0.0282 -1.0000 -1.0000 4335721 1580636616.90 151.3774 60.0013 32.0000 1.9879 1.9886 418.0152 418.2029 0.0282 -1.0000 -1.0000 4335799 1580636617.00 151.3121 60.0013 32.0000 1.9872 1.9879 418.0861 418.2737 0.0281 -1.0000 -1.0000 4335862 1580636617.10 151.3121 60.0013 32.0000 1.9870 1.9878 418.0304 418.2179 0.0282 -1.0000 -1.0000 4335940 1580636617.20 151.3121 60.0013 32.0000 1.9878 1.9886 417.8969 418.0839 0.0280 -1.0000 -1.0000 4336205 1580636617.30 151.3121 60.0013 32.0000 1.9885 1.9893 417.8497 418.0368 0.0281 -1.0000 -1.0000 4336268 1580636617.40 151.3121 60.0013 32.0000 1.9885 1.9892 417.8888 418.0763 0.0282 -1.0000 -1.0000 4336330 1580636617.50 151.3121 60.0013 32.0000 1.9876 1.9884 418.0411 418.2292 0.0282 -1.0000 -1.0000 4336393 1580636617.60 151.4144 60.0013 32.0000 1.9884 1.9891 417.9436 418.1323 0.0283 -1.0000 -1.0000 4336455 1580636617.70 151.4144 60.0013 32.0000 1.9897 1.9904 417.8222 418.0101 0.0282 -1.0000 -1.0000 4336690 1580636617.80 151.4144 60.0013 32.0000 1.9880 1.9888 417.8584 418.0467 0.0283 -1.0000 -1.0000 4336752 1580636617.90 151.4144 60.0013 32.0000 1.9879 1.9887 417.9286 418.1162 0.0282 -1.0000 -1.0000 4336814 1580636618.00 151.4144 60.0013 32.0000 1.9880 1.9887 418.0822 418.2704 0.0282 -1.0000 -1.0000 4336877 1580636618.10 151.4219 60.0013 32.0000 1.9874 1.9882 418.0265 418.2142 0.0282 -1.0000 -1.0000 4336940 1580636618.20 151.4446 60.0013 32.0000 1.9880 1.9887 417.9733 418.1611 0.0282 -1.0000 -1.0000 4337002 1580636618.30 151.4446 60.0013 32.0000 1.9884 1.9892 417.8671 418.0548 0.0282 -1.0000 -1.0000 4337455 1580636618.40 151.4446 60.0013 32.0000 1.9883 1.9891 417.8513 418.0398 0.0282 -1.0000 -1.0000 4337518 1580636618.50 151.4446 60.0013 32.0000 1.9886 1.9893 417.8685 418.0551 0.0281 -1.0000 -1.0000 4337580 1580636618.60 151.4446 60.0013 32.0000 1.9877 1.9884 418.0971 418.2850 0.0282 -1.0000 -1.0000 4337643 1580636618.70 151.4673 60.0013 32.0000 1.9881 1.9888 418.0821 418.2701 0.0282 -1.0000 -1.0000 4337705 1580636618.80 151.4673 60.0013 32.0000 1.9883 1.9891 417.8718 418.0583 0.0281 -1.0000 -1.0000 4337955 1580636618.90 151.4673 60.0013 32.0000 1.9875 1.9882 417.8466 418.0339 0.0281 -1.0000 -1.0000 4338018 1580636619.00 151.4673 60.0013 32.0000 1.9873 1.9881 418.0018 418.1894 0.0281 -1.0000 -1.0000 4338080 1580636619.10 151.4673 60.0013 32.0000 1.9869 1.9876 417.9860 418.1725 0.0281 -1.0000 -1.0000 4338158 1580636619.20 151.4186 60.0013 32.0000 1.9875 1.9883 417.9716 418.1592 0.0282 -1.0000 -1.0000 4338221 1580636619.30 151.4104 60.0013 32.0000 1.9889 1.9896 417.8643 418.0512 0.0281 -1.0000 -1.0000 4338299 1580636619.40 151.4104 60.0013 32.0000 1.9887 1.9894 417.8515 418.0389 0.0281 -1.0000 -1.0000 4338361 1580636619.50 151.4104 60.0013 32.0000 1.9881 1.9888 417.8995 418.0867 0.0281 -1.0000 -1.0000 4338424 1580636619.60 151.4104 60.0013 32.0000 1.9874 1.9881 417.9355 418.1231 0.0281 -1.0000 -1.0000 4338486 1580636619.70 151.4114 60.0013 32.0000 1.9882 1.9890 417.9888 418.1758 0.0281 -1.0000 -1.0000 4338565 1580636619.80 151.3934 60.0013 32.0000 1.9887 1.9894 417.8128 417.9996 0.0281 -1.0000 -1.0000 4339377 1580636619.90 151.3934 60.0013 32.0000 1.9889 1.9896 417.8676 418.0543 0.0280 -1.0000 -1.0000 4339440 1580636620.00 151.3934 60.0013 32.0000 1.9883 1.9890 417.8526 418.0398 0.0282 -1.0000 -1.0000 4339518 1580636620.10 151.3934 60.0013 32.0000 1.9874 1.9882 418.0466 418.2348 0.0282 -1.0000 -1.0000 4339611 1580636620.20 151.3934 60.0013 32.0000 1.9886 1.9893 418.0033 418.1903 0.0281 -1.0000 -1.0000 4339674 1580636620.30 151.3934 60.0013 32.0000 1.9885 1.9893 418.0013 418.1894 0.0282 -1.0000 -1.0000 4339736 1580636620.40 151.3919 60.0013 32.0000 1.9891 1.9898 417.8113 417.9979 0.0280 -1.0000 -1.0000 4339799 1580636620.50 151.3918 60.0013 32.0000 1.9889 1.9896 417.8005 417.9886 0.0282 -1.0000 -1.0000 4339861 1580636620.60 151.3918 60.0013 32.0000 1.9882 1.9889 417.8794 418.0665 0.0281 -1.0000 -1.0000 4339940 1580636620.70 151.3918 60.0013 32.0000 1.9879 1.9886 417.9693 418.1568 0.0281 -1.0000 -1.0000 4340002 1580636620.80 151.3918 60.0013 32.0000 1.9881 1.9888 417.9162 418.1026 0.0280 -1.0000 -1.0000 4340065 1580636620.90 151.3918 60.0013 32.0000 1.9889 1.9896 417.8145 418.0018 0.0281 -1.0000 -1.0000 4340143 1580636621.00 151.4948 60.0013 32.0000 1.9891 1.9898 417.8315 418.0192 0.0283 -1.0000 -1.0000 4340205 1580636621.10 151.4948 60.0013 32.0000 1.9885 1.9893 418.0192 418.2069 0.0282 -1.0000 -1.0000 4340268 1580636621.20 151.4948 60.0013 32.0000 1.9884 1.9891 418.0707 418.2583 0.0281 -1.0000 -1.0000 4340330 1580636621.30 151.4948 60.0013 32.0000 1.9881 1.9888 418.0588 418.2464 0.0282 -1.0000 -1.0000 4340393 1580636621.40 151.4948 60.0013 32.0000 1.9888 1.9895 417.9585 418.1460 0.0281 -1.0000 -1.0000 4340471 1580636621.50 151.4948 60.0013 32.0000 1.9890 1.9897 417.9338 418.1213 0.0282 -1.0000 -1.0000 4340533 1580636621.60 151.4948 60.0013 32.0000 1.9885 1.9892 417.8928 418.0802 0.0281 -1.0000 -1.0000 4340611 1580636621.70 151.4948 60.0013 32.0000 1.9878 1.9885 417.8997 418.0871 0.0281 -1.0000 -1.0000 4340674 1580636621.80 151.4948 60.0013 32.0000 1.9874 1.9881 418.0464 418.2337 0.0281 -1.0000 -1.0000 4340736 1580636621.90 151.4948 60.0013 32.0000 1.9882 1.9890 417.9384 418.1254 0.0281 -1.0000 -1.0000 4340799 1580636622.00 151.4948 60.0013 32.0000 1.9887 1.9894 417.8715 418.0600 0.0283 -1.0000 -1.0000 4340877 1580636622.10 151.5354 60.0013 32.0000 1.9894 1.9901 417.8202 418.0076 0.0281 -1.0000 -1.0000 4340940 1580636622.20 151.5354 60.0013 32.0000 1.9880 1.9888 417.9413 418.1289 0.0282 -1.0000 -1.0000 4341002 1580636622.30 151.5354 60.0013 32.0000 1.9875 1.9882 418.0853 418.2750 0.0284 -1.0000 -1.0000 4341080 1580636622.40 151.5354 60.0013 32.0000 1.9886 1.9893 417.9424 418.1301 0.0281 -1.0000 -1.0000 4341205 1580636622.50 151.5354 60.0013 32.0000 1.9882 1.9889 417.8477 418.0353 0.0282 -1.0000 -1.0000 4341268 1580636622.60 151.5354 60.0013 32.0000 1.9889 1.9896 417.7933 417.9812 0.0282 -1.0000 -1.0000 4341346 1580636622.70 151.4780 60.0013 32.0000 1.9890 1.9897 417.8512 418.0388 0.0281 -1.0000 -1.0000 4341408 1580636622.80 151.4780 60.0013 32.0000 1.9879 1.9886 417.9995 418.1874 0.0282 -1.0000 -1.0000 4341471 1580636622.90 151.4780 60.0013 32.0000 1.9879 1.9886 418.0380 418.2258 0.0283 -1.0000 -1.0000 4341736 1580636623.00 151.4780 60.0013 32.0000 1.9880 1.9887 417.9461 418.1342 0.0282 -1.0000 -1.0000 4341799 1580636623.10 151.4780 60.0013 32.0000 1.9891 1.9899 417.8308 418.0191 0.0283 -1.0000 -1.0000 4341861 1580636623.20 151.4803 60.0013 32.0000 1.9896 1.9904 417.8621 418.0498 0.0281 -1.0000 -1.0000 4341924 1580636623.30 151.4827 60.0013 32.0000 1.9886 1.9893 417.9554 418.1423 0.0281 -1.0000 -1.0000 4341986 1580636623.40 151.4827 60.0013 32.0000 1.9877 1.9884 418.0356 418.2234 0.0282 -1.0000 -1.0000 4342236 1580636623.50 151.4827 60.0013 32.0000 1.9889 1.9897 418.0146 418.2024 0.0282 -1.0000 -1.0000 4342299 1580636623.60 151.4827 60.0013 32.0000 1.9888 1.9895 417.8609 418.0486 0.0282 -1.0000 -1.0000 4342361 1580636623.70 151.4827 60.0013 32.0000 1.9883 1.9890 417.8238 418.0105 0.0281 -1.0000 -1.0000 4342440 1580636623.80 151.4485 60.0013 32.0000 1.9885 1.9892 417.9636 418.1511 0.0282 -1.0000 -1.0000 4342502 1580636623.90 151.4485 60.0013 32.0000 1.9887 1.9894 417.9102 418.0983 0.0283 -1.0000 -1.0000 4342955 1580636624.00 151.4485 60.0013 32.0000 1.9879 1.9886 418.0860 418.2738 0.0282 -1.0000 -1.0000 4343033 1580636624.10 151.4485 60.0013 32.0000 1.9881 1.9888 418.0041 418.1923 0.0282 -1.0000 -1.0000 4343096 1580636624.20 151.4485 60.0013 32.0000 1.9895 1.9903 417.8011 417.9894 0.0283 -1.0000 -1.0000 4343174 1580636624.30 151.4380 60.0013 32.0000 1.9895 1.9903 417.9138 418.1024 0.0283 -1.0000 -1.0000 4343236 1580636624.40 151.4311 60.0013 32.0000 1.9892 1.9899 417.9361 418.1242 0.0282 -1.0000 -1.0000 4343299 1580636624.50 151.4311 60.0013 32.0000 1.9883 1.9891 418.1001 418.2875 0.0281 -1.0000 -1.0000 4343361 1580636624.60 151.4311 60.0013 32.0000 1.9887 1.9895 418.0633 418.2503 0.0281 -1.0000 -1.0000 4343440 1580636624.70 151.4311 60.0013 32.0000 1.9892 1.9899 417.9066 418.0940 0.0281 -1.0000 -1.0000 4343502 1580636624.80 151.4310 60.0013 32.0000 1.9888 1.9895 417.8189 418.0064 0.0282 -1.0000 -1.0000 4343565 1580636624.90 151.4209 60.0015 32.0000 1.9881 1.9888 417.8885 418.0754 0.0281 -1.0000 -1.0000 4343721 1580636625.00 151.4209 60.0015 32.0000 1.9882 1.9889 418.0145 418.2021 0.0283 -1.0000 -1.0000 4343783 1580636625.10 151.4209 60.0015 32.0000 1.9875 1.9883 418.1128 418.3003 0.0281 -1.0000 -1.0000 4343846 1580636625.20 151.4209 60.0015 32.0000 1.9876 1.9884 418.0548 418.2429 0.0283 -1.0000 -1.0000 4343909 1580636625.30 151.4209 60.0015 32.0000 1.9888 1.9896 417.8478 418.0367 0.0283 -1.0000 -1.0000 4343971 1580636625.40 151.5850 60.0015 32.0000 1.9886 1.9894 417.9802 418.1680 0.0281 -1.0000 -1.0000 4344049 1580636625.50 151.5850 60.0015 32.0000 1.9879 1.9887 417.9635 418.1511 0.0281 -1.0000 -1.0000 4344690 1580636625.60 151.5850 60.0015 32.0000 1.9874 1.9881 418.0973 418.2853 0.0282 -1.0000 -1.0000 4344752 1580636625.70 151.5850 60.0015 32.0000 1.9882 1.9889 418.0269 418.2148 0.0282 -1.0000 -1.0000 4344830 1580636625.80 151.5850 60.0015 32.0000 1.9890 1.9898 417.8607 418.0485 0.0282 -1.0000 -1.0000 4344893 1580636625.90 151.5850 60.0015 32.0000 1.9887 1.9894 417.8043 417.9917 0.0281 -1.0000 -1.0000 4344955 1580636626.00 151.5541 60.0015 32.0000 1.9888 1.9895 417.9510 418.1382 0.0281 -1.0000 -1.0000 4345018 1580636626.10 151.5541 60.0015 32.0000 1.9880 1.9887 418.0672 418.2550 0.0282 -1.0000 -1.0000 4345080 1580636626.20 151.5541 60.0015 32.0000 1.9889 1.9896 418.1183 418.3061 0.0282 -1.0000 -1.0000 4345143 1580636626.30 151.5541 60.0015 32.0000 1.9885 1.9892 417.9843 418.1716 0.0281 -1.0000 -1.0000 4345221 1580636626.40 151.5541 60.0015 32.0000 1.9882 1.9890 417.8799 418.0672 0.0281 -1.0000 -1.0000 4345283 1580636626.50 151.5433 60.0015 32.0000 1.9881 1.9888 417.9356 418.1237 0.0283 -1.0000 -1.0000 4345440 1580636626.60 151.5304 60.0015 32.0000 1.9886 1.9894 418.0034 418.1913 0.0282 -1.0000 -1.0000 4345518 1580636626.70 151.5304 60.0015 32.0000 1.9888 1.9896 418.0035 418.1914 0.0281 -1.0000 -1.0000 4345580 1580636626.80 151.5304 60.0015 32.0000 1.9888 1.9895 418.0150 418.2022 0.0281 -1.0000 -1.0000 4345643 1580636626.90 151.5304 60.0015 32.0000 1.9891 1.9898 417.8843 418.0704 0.0280 -1.0000 -1.0000 4345705 1580636627.00 151.5304 60.0015 32.0000 1.9894 1.9901 417.8847 418.0737 0.0283 -1.0000 -1.0000 4345940 1580636627.10 151.4933 60.0015 32.0000 1.9885 1.9892 418.0155 418.2031 0.0282 -1.0000 -1.0000 4346018 1580636627.20 151.4933 60.0015 32.0000 1.9878 1.9885 418.1396 418.3276 0.0282 -1.0000 -1.0000 4346080 1580636627.30 151.4933 60.0015 32.0000 1.9878 1.9886 418.1138 418.3009 0.0281 -1.0000 -1.0000 4346143 1580636627.40 151.4933 60.0015 32.0000 1.9884 1.9891 418.0567 418.2444 0.0282 -1.0000 -1.0000 4346205 1580636627.50 151.4933 60.0015 32.0000 1.9884 1.9891 417.9441 418.1321 0.0283 -1.0000 -1.0000 4346596 1580636627.60 151.4338 60.0015 32.0000 1.9886 1.9894 417.9060 418.0942 0.0282 -1.0000 -1.0000 4346658 1580636627.70 151.4232 60.0015 32.0000 1.9878 1.9886 418.0232 418.2111 0.0283 -1.0000 -1.0000 4346736 1580636627.80 151.4232 60.0015 32.0000 1.9883 1.9890 418.1149 418.3030 0.0282 -1.0000 -1.0000 4346799 1580636627.90 151.4232 60.0015 32.0000 1.9884 1.9892 417.9598 418.1479 0.0282 -1.0000 -1.0000 4346861 1580636628.00 151.4232 60.0015 32.0000 1.9891 1.9898 417.9227 418.1097 0.0281 -1.0000 -1.0000 4346940 1580636628.10 151.4232 60.0015 32.0000 1.9889 1.9896 417.9553 418.1438 0.0282 -1.0000 -1.0000 4347002 1580636628.20 151.4780 60.0015 32.0000 1.9891 1.9899 417.8293 418.0163 0.0281 -1.0000 -1.0000 4347065 1580636628.30 151.4780 60.0015 32.0000 1.9886 1.9893 417.9867 418.1743 0.0282 -1.0000 -1.0000 4347143 1580636628.40 151.4780 60.0015 32.0000 1.9879 1.9887 418.1126 418.3009 0.0282 -1.0000 -1.0000 4347205 1580636628.50 151.4780 60.0015 32.0000 1.9885 1.9893 418.0330 418.2208 0.0282 -1.0000 -1.0000 4347268 1580636628.60 151.4780 60.0015 32.0000 1.9884 1.9892 417.8954 418.0835 0.0283 -1.0000 -1.0000 4347814 1580636628.70 151.4150 60.0015 32.0000 1.9889 1.9896 417.8469 418.0358 0.0283 -1.0000 -1.0000 4347877 1580636628.80 151.4150 60.0015 32.0000 1.9883 1.9890 417.8710 418.0581 0.0281 -1.0000 -1.0000 4347940 1580636628.90 151.4150 60.0015 32.0000 1.9881 1.9889 417.9908 418.1785 0.0282 -1.0000 -1.0000 4348002 1580636629.00 151.4150 60.0015 32.0000 1.9881 1.9889 418.0232 418.2109 0.0282 -1.0000 -1.0000 4348065 1580636629.10 151.4150 60.0015 32.0000 1.9882 1.9889 417.9662 418.1537 0.0282 -1.0000 -1.0000 4348143 1580636629.20 151.4338 60.0015 32.0000 1.9893 1.9900 417.9425 418.1293 0.0281 -1.0000 -1.0000 4348205 1580636629.30 151.4601 60.0015 32.0000 1.9901 1.9908 417.9004 418.0883 0.0282 -1.0000 -1.0000 4348268 1580636629.40 151.4601 60.0015 32.0000 1.9884 1.9892 417.9976 418.1853 0.0282 -1.0000 -1.0000 4348346 1580636629.50 151.4601 60.0015 32.0000 1.9881 1.9888 418.0250 418.2123 0.0281 -1.0000 -1.0000 4348408 1580636629.60 151.4601 60.0015 32.0000 1.9875 1.9882 418.0504 418.2380 0.0282 -1.0000 -1.0000 4348580 1580636629.70 151.4601 60.0015 32.0000 1.9887 1.9895 418.0171 418.2052 0.0282 -1.0000 -1.0000 4348658 1580636629.80 151.5376 60.0023 32.0000 1.9899 1.9907 417.9151 418.1027 0.0282 -1.0000 -1.0000 4348736 1580636629.90 151.5376 60.0023 32.0000 1.9897 1.9905 417.9488 418.1362 0.0282 -1.0000 -1.0000 4348799 1580636630.00 151.5376 60.0023 32.0000 1.9883 1.9891 418.0444 418.2319 0.0281 -1.0000 -1.0000 4348861 1580636630.10 151.5376 60.0023 32.0000 1.9877 1.9885 418.1293 418.3168 0.0282 -1.0000 -1.0000 4348924 1580636630.20 151.5376 60.0023 32.0000 1.9887 1.9894 417.9458 418.1336 0.0282 -1.0000 -1.0000 4348986 1580636630.30 151.5376 60.0023 32.0000 1.9888 1.9896 417.8154 418.0035 0.0283 -1.0000 -1.0000 4349065 1580636630.40 151.5524 60.0023 32.0000 1.9895 1.9902 417.8556 418.0432 0.0282 -1.0000 -1.0000 4349127 1580636630.50 151.5544 60.0023 32.0000 1.9878 1.9886 418.0336 418.2212 0.0282 -1.0000 -1.0000 4349190 1580636630.60 151.5544 60.0023 32.0000 1.9893 1.9901 417.9963 418.1836 0.0281 -1.0000 -1.0000 4349268 1580636630.70 151.5544 60.0023 32.0000 1.9893 1.9901 417.9563 418.1446 0.0283 -1.0000 -1.0000 4349330 1580636630.80 151.5544 60.0023 32.0000 1.9889 1.9897 417.9042 418.0930 0.0283 -1.0000 -1.0000 4349393 1580636630.90 151.5529 60.0023 32.0000 1.9881 1.9888 418.1531 418.3414 0.0282 -1.0000 -1.0000 4349455 1580636631.00 151.5228 60.0023 32.0000 1.9878 1.9885 418.0480 418.2354 0.0282 -1.0000 -1.0000 4349518 1580636631.10 151.5228 60.0023 32.0000 1.9881 1.9888 417.9717 418.1601 0.0282 -1.0000 -1.0000 4349596 1580636631.20 151.5228 60.0023 32.0000 1.9887 1.9894 417.8969 418.0839 0.0281 -1.0000 -1.0000 4349971 1580636631.30 151.5228 60.0023 32.0000 1.9891 1.9898 417.8435 418.0310 0.0281 -1.0000 -1.0000 4350033 1580636631.40 151.5228 60.0023 32.0000 1.9884 1.9892 417.7422 417.9291 0.0281 -1.0000 -1.0000 4350111 1580636631.50 151.4594 60.0023 32.0000 1.9890 1.9898 417.8563 418.0443 0.0282 -1.0000 -1.0000 4350174 1580636631.60 151.4594 60.0023 32.0000 1.9879 1.9887 417.9996 418.1876 0.0282 -1.0000 -1.0000 4350237 1580636631.70 151.4594 60.0023 32.0000 1.9877 1.9885 418.0812 418.2694 0.0282 -1.0000 -1.0000 4350580 1580636631.80 151.4594 60.0023 32.0000 1.9878 1.9886 418.0477 418.2350 0.0282 -1.0000 -1.0000 4350643 1580636631.90 151.4594 60.0023 32.0000 1.9879 1.9887 417.9725 418.1611 0.0283 -1.0000 -1.0000 4350705 1580636632.00 151.4594 60.0023 32.0000 1.9887 1.9894 417.8315 418.0195 0.0282 -1.0000 -1.0000 4350783 1580636632.10 151.5121 60.0023 32.0000 1.9889 1.9896 417.8774 418.0650 0.0282 -1.0000 -1.0000 4350830 1580636632.20 151.5121 60.0023 32.0000 1.9884 1.9891 418.0165 418.2037 0.0282 -1.0000 -1.0000 4351065 1580636632.30 151.5121 60.0023 32.0000 1.9884 1.9891 418.0645 418.2534 0.0282 -1.0000 -1.0000 4351143 1580636632.40 151.5121 60.0023 32.0000 1.9893 1.9900 417.9208 418.1089 0.0283 -1.0000 -1.0000 4351205 1580636632.50 151.5121 60.0023 32.0000 1.9895 1.9903 417.8019 417.9907 0.0284 -1.0000 -1.0000 4351268 1580636632.60 151.5121 60.0023 32.0000 1.9889 1.9897 417.7592 417.9475 0.0282 -1.0000 -1.0000 4351346 1580636632.70 151.5041 60.0023 32.0000 1.9885 1.9893 417.9605 418.1485 0.0283 -1.0000 -1.0000 4351690 1580636632.80 151.5016 60.0023 32.0000 1.9882 1.9889 417.9886 418.1758 0.0281 -1.0000 -1.0000 4351737 1580636632.90 151.5016 60.0023 32.0000 1.9885 1.9892 418.0229 418.2105 0.0281 -1.0000 -1.0000 4351814 1580636633.00 151.5016 60.0023 32.0000 1.9891 1.9898 417.9682 418.1556 0.0282 -1.0000 -1.0000 4351877 1580636633.10 151.4953 60.0023 32.0000 1.9891 1.9899 417.9064 418.0942 0.0282 -1.0000 -1.0000 4351955 1580636633.20 151.4789 60.0023 32.0000 1.9889 1.9896 417.9493 418.1366 0.0282 -1.0000 -1.0000 4352096 1580636633.30 151.4789 60.0023 32.0000 1.9887 1.9894 418.0057 418.1937 0.0282 -1.0000 -1.0000 4352159 1580636633.40 151.4789 60.0023 32.0000 1.9887 1.9894 418.0257 418.2128 0.0281 -1.0000 -1.0000 4352237 1580636633.50 151.4789 60.0023 32.0000 1.9896 1.9904 417.8716 418.0587 0.0281 -1.0000 -1.0000 4352299 1580636633.60 151.4789 60.0023 32.0000 1.9895 1.9902 417.8406 418.0279 0.0282 -1.0000 -1.0000 4352361 1580636633.70 151.4869 60.0023 32.0000 1.9887 1.9895 417.8408 418.0282 0.0281 -1.0000 -1.0000 4352440 1580636633.80 151.4869 60.0023 32.0000 1.9892 1.9900 417.9029 418.0907 0.0283 -1.0000 -1.0000 4352565 1580636633.90 151.4869 60.0023 32.0000 1.9883 1.9890 418.0867 418.2744 0.0281 -1.0000 -1.0000 4352611 1580636634.00 151.4869 60.0023 32.0000 1.9883 1.9891 418.0353 418.2222 0.0281 -1.0000 -1.0000 4352705 1580636634.10 151.4869 60.0023 32.0000 1.9892 1.9899 417.9831 418.1704 0.0281 -1.0000 -1.0000 4352768 1580636634.20 151.5330 60.0023 32.0000 1.9889 1.9897 417.8547 418.0425 0.0282 -1.0000 -1.0000 4352830 1580636634.30 151.5534 60.0023 32.0000 1.9882 1.9890 417.8834 418.0721 0.0283 -1.0000 -1.0000 4353096 1580636634.40 151.5534 60.0023 32.0000 1.9879 1.9887 418.0282 418.2153 0.0281 -1.0000 -1.0000 4353158 1580636634.50 151.5534 60.0023 32.0000 1.9887 1.9895 417.9866 418.1740 0.0284 -1.0000 -1.0000 4353221 1580636634.60 151.5534 60.0023 32.0000 1.9891 1.9899 417.9290 418.1167 0.0282 -1.0000 -1.0000 4353299 1580636634.70 151.5534 60.0023 32.0000 1.9897 1.9904 417.8737 418.0603 0.0280 -1.0000 -1.0000 4353361 1580636634.80 151.5193 60.0019 32.0000 1.9891 1.9898 417.8350 418.0215 0.0280 -1.0000 -1.0000 4353705 1580636634.90 151.5193 60.0019 32.0000 1.9892 1.9899 417.7994 417.9866 0.0281 -1.0000 -1.0000 4353783 1580636635.00 151.5193 60.0019 32.0000 1.9882 1.9889 417.8838 418.0716 0.0282 -1.0000 -1.0000 4353846 1580636635.10 151.5193 60.0019 32.0000 1.9878 1.9886 417.9396 418.1267 0.0281 -1.0000 -1.0000 4353908 1580636635.20 151.5193 60.0019 32.0000 1.9877 1.9885 417.9826 418.1703 0.0282 -1.0000 -1.0000 4353971 1580636635.30 151.5901 60.0019 32.0000 1.9887 1.9894 417.8675 418.0545 0.0281 -1.0000 -1.0000 4354314 1580636635.40 151.5959 60.0019 32.0000 1.9889 1.9896 417.8192 418.0063 0.0281 -1.0000 -1.0000 4354393 1580636635.50 151.5959 60.0019 32.0000 1.9892 1.9899 417.8346 418.0221 0.0282 -1.0000 -1.0000 4354455 1580636635.60 151.5959 60.0019 32.0000 1.9884 1.9891 417.9796 418.1672 0.0282 -1.0000 -1.0000 4354518 1580636635.70 151.5959 60.0019 32.0000 1.9883 1.9891 418.0719 418.2589 0.0281 -1.0000 -1.0000 4354580 1580636635.80 151.5959 60.0019 32.0000 1.9883 1.9890 418.0136 418.2021 0.0283 -1.0000 -1.0000 4354877 1580636635.90 151.5964 60.0019 32.0000 1.9887 1.9895 417.9241 418.1115 0.0281 -1.0000 -1.0000 4354940 1580636636.00 151.5964 60.0019 32.0000 1.9898 1.9905 417.8636 418.0504 0.0281 -1.0000 -1.0000 4355002 1580636636.10 151.5964 60.0019 32.0000 1.9885 1.9892 417.8758 418.0634 0.0281 -1.0000 -1.0000 4355064 1580636636.20 151.5964 60.0019 32.0000 1.9888 1.9895 417.9292 418.1152 0.0278 -1.0000 -1.0000 4355127 1580636636.30 151.5964 60.0019 32.0000 1.9883 1.9890 417.9963 418.1825 0.0280 -1.0000 -1.0000 4355330 1580636636.40 151.5751 60.0019 32.0000 1.9886 1.9893 418.0053 418.1921 0.0281 -1.0000 -1.0000 4355393 1580636636.50 151.5751 60.0019 32.0000 1.9891 1.9899 417.8147 418.0019 0.0281 -1.0000 -1.0000 4355455 1580636636.60 151.5772 60.0019 32.0000 1.9887 1.9894 417.7928 417.9798 0.0281 -1.0000 -1.0000 4355518 1580636636.70 151.5973 60.0019 32.0000 1.9890 1.9897 417.7943 417.9816 0.0281 -1.0000 -1.0000 4355580 1580636636.80 151.5973 60.0019 32.0000 1.9885 1.9892 418.0784 418.2650 0.0280 -1.0000 -1.0000 4355643 1580636636.90 151.6571 60.0019 32.0000 1.9885 1.9893 418.0598 418.2477 0.0282 -1.0000 -1.0000 4355737 1580636637.00 151.6956 60.0019 32.0000 1.9891 1.9899 417.9861 418.1742 0.0283 -1.0000 -1.0000 4355799 1580636637.10 151.6956 60.0019 32.0000 1.9898 1.9906 417.9252 418.1128 0.0281 -1.0000 -1.0000 4355877 1580636637.20 151.6956 60.0019 32.0000 1.9902 1.9910 417.7501 417.9374 0.0282 -1.0000 -1.0000 4355940 1580636637.30 151.6956 60.0019 32.0000 1.9903 1.9910 417.8689 418.0567 0.0281 -1.0000 -1.0000 4356252 1580636637.40 151.6956 60.0019 32.0000 1.9889 1.9897 417.9392 418.1268 0.0282 -1.0000 -1.0000 4356330 1580636637.50 151.6628 60.0019 32.0000 1.9891 1.9898 418.0739 418.2614 0.0282 -1.0000 -1.0000 4356393 1580636637.60 151.6628 60.0019 32.0000 1.9892 1.9899 417.9283 418.1159 0.0281 -1.0000 -1.0000 4356455 1580636637.70 151.6628 60.0019 32.0000 1.9901 1.9909 417.8664 418.0540 0.0282 -1.0000 -1.0000 4356518 1580636637.80 151.6628 60.0019 32.0000 1.9901 1.9908 417.7980 417.9845 0.0281 -1.0000 -1.0000 4356580 1580636637.90 151.6628 60.0019 32.0000 1.9886 1.9893 417.9118 418.0999 0.0283 -1.0000 -1.0000 4356643 1580636638.00 151.5829 60.0019 32.0000 1.9890 1.9897 418.0002 418.1875 0.0281 -1.0000 -1.0000 4356721 1580636638.10 151.5829 60.0019 32.0000 1.9880 1.9887 418.0408 418.2280 0.0281 -1.0000 -1.0000 4356783 1580636638.20 151.5829 60.0019 32.0000 1.9885 1.9893 418.0075 418.1954 0.0282 -1.0000 -1.0000 4356846 1580636638.30 151.5829 60.0019 32.0000 1.9887 1.9894 417.7946 417.9816 0.0281 -1.0000 -1.0000 4356908 1580636638.40 151.5829 60.0019 32.0000 1.9892 1.9900 417.8238 418.0111 0.0282 -1.0000 -1.0000 4357455 1580636638.50 151.5397 60.0019 32.0000 1.9887 1.9894 417.8319 418.0195 0.0282 -1.0000 -1.0000 4357518 1580636638.60 151.4694 60.0019 32.0000 1.9885 1.9893 417.8434 418.0297 0.0280 -1.0000 -1.0000 4357596 1580636638.70 151.4694 60.0019 32.0000 1.9880 1.9887 417.9383 418.1243 0.0280 -1.0000 -1.0000 4357659 1580636638.80 151.4694 60.0019 32.0000 1.9886 1.9893 417.8114 417.9986 0.0281 -1.0000 -1.0000 4357721 1580636638.90 151.4694 60.0019 32.0000 1.9888 1.9895 417.7280 417.9148 0.0280 -1.0000 -1.0000 4357986 1580636639.00 151.4694 60.0019 32.0000 1.9883 1.9891 417.8300 418.0167 0.0281 -1.0000 -1.0000 4358049 1580636639.10 151.4965 60.0019 32.0000 1.9872 1.9880 417.9218 418.1091 0.0281 -1.0000 -1.0000 4358127 1580636639.20 151.4965 60.0019 32.0000 1.9874 1.9881 417.9658 418.1530 0.0281 -1.0000 -1.0000 4358190 1580636639.30 151.4965 60.0019 32.0000 1.9882 1.9889 417.9455 418.1325 0.0281 -1.0000 -1.0000 4358252 1580636639.40 151.4965 60.0019 32.0000 1.9900 1.9907 417.8309 418.0187 0.0282 -1.0000 -1.0000 4358314 1580636639.50 151.4965 60.0019 32.0000 1.9886 1.9894 417.7496 417.9356 0.0279 -1.0000 -1.0000 4358377 1580636639.60 151.4366 60.0020 32.0000 1.9881 1.9888 417.8355 418.0243 0.0283 -1.0000 -1.0000 4358440 1580636639.70 151.3922 60.0021 32.0000 1.9877 1.9884 417.9649 418.1522 0.0281 -1.0000 -1.0000 4358518 1580636639.80 151.3922 60.0021 32.0000 1.9880 1.9887 417.8864 418.0742 0.0282 -1.0000 -1.0000 4358580 1580636639.90 151.3922 60.0021 32.0000 1.9885 1.9893 417.8572 418.0449 0.0282 -1.0000 -1.0000 4358721 1580636640.00 151.3922 60.0021 32.0000 1.9883 1.9890 417.7927 417.9801 0.0282 -1.0000 -1.0000 4358783 1580636640.10 151.3922 60.0021 32.0000 1.9881 1.9889 417.8921 418.0792 0.0280 -1.0000 -1.0000 4358846 1580636640.20 151.3922 60.0021 32.0000 1.9879 1.9886 417.9277 418.1156 0.0282 -1.0000 -1.0000 4358908 1580636640.30 151.3925 60.0021 32.0000 1.9876 1.9883 418.0636 418.2509 0.0281 -1.0000 -1.0000 4358986 1580636640.40 151.3925 60.0021 32.0000 1.9881 1.9888 417.9717 418.1595 0.0282 -1.0000 -1.0000 4359221 1580636640.50 151.3925 60.0021 32.0000 1.9883 1.9890 417.8238 418.0113 0.0282 -1.0000 -1.0000 4359283 1580636640.60 151.3925 60.0021 32.0000 1.9880 1.9887 417.7483 417.9357 0.0281 -1.0000 -1.0000 4359361 1580636640.70 151.3925 60.0021 32.0000 1.9884 1.9891 417.7977 417.9851 0.0282 -1.0000 -1.0000 4359424 1580636640.80 151.3929 60.0021 32.0000 1.9885 1.9892 417.9014 418.0885 0.0281 -1.0000 -1.0000 4359487 1580636640.90 151.3932 60.0021 32.0000 1.9881 1.9888 417.9418 418.1292 0.0282 -1.0000 -1.0000 4359721 1580636641.00 151.3932 60.0021 32.0000 1.9885 1.9892 417.8502 418.0371 0.0280 -1.0000 -1.0000 4359783 1580636641.10 151.3932 60.0021 32.0000 1.9889 1.9896 417.7860 417.9740 0.0282 -1.0000 -1.0000 4359861 1580636641.20 151.3932 60.0021 32.0000 1.9887 1.9895 417.8429 418.0306 0.0282 -1.0000 -1.0000 4359924 1580636641.30 151.3932 60.0021 32.0000 1.9882 1.9889 417.9527 418.1391 0.0279 -1.0000 -1.0000 4359987 1580636641.40 151.4030 60.0021 32.0000 1.9881 1.9888 418.0654 418.2518 0.0280 -1.0000 -1.0000 4400721 1580636641.50 151.4030 60.0021 32.0000 1.9882 1.9889 418.0879 418.2756 0.0282 -1.0000 -1.0000 4400799 1580636641.60 151.4030 60.0021 32.0000 1.9891 1.9898 417.9836 418.1720 0.0282 -1.0000 -1.0000 4400861 1580636641.70 151.4030 60.0021 32.0000 1.9889 1.9897 417.8565 418.0444 0.0283 -1.0000 -1.0000 4400924 1580636641.80 151.4030 60.0021 32.0000 1.9890 1.9898 417.7621 417.9504 0.0283 -1.0000 -1.0000 4400986 1580636641.90 151.4185 60.0021 32.0000 1.9887 1.9894 417.7903 417.9779 0.0282 -1.0000 -1.0000 4401049 1580636642.00 151.4185 60.0021 32.0000 1.9882 1.9890 417.9873 418.1747 0.0281 -1.0000 -1.0000 4401127 1580636642.10 151.4185 60.0021 32.0000 1.9881 1.9888 418.0013 418.1888 0.0282 -1.0000 -1.0000 4401189 1580636642.20 151.4185 60.0021 32.0000 1.9891 1.9898 417.7879 417.9751 0.0281 -1.0000 -1.0000 4401252 1580636642.30 151.4185 60.0021 32.0000 1.9893 1.9900 417.8227 418.0098 0.0281 -1.0000 -1.0000 4401330 1580636642.40 151.4185 60.0021 32.0000 1.9890 1.9897 417.9020 418.0899 0.0283 -1.0000 -1.0000 4401455 1580636642.50 151.4185 60.0021 32.0000 1.9889 1.9897 417.9453 418.1319 0.0280 -1.0000 -1.0000 4401518 1580636642.60 151.4185 60.0021 32.0000 1.9889 1.9897 418.0417 418.2286 0.0281 -1.0000 -1.0000 4401580 1580636642.70 151.4185 60.0021 32.0000 1.9883 1.9890 418.0202 418.2079 0.0282 -1.0000 -1.0000 4401643 1580636642.80 151.4185 60.0021 32.0000 1.9897 1.9905 417.8495 418.0377 0.0282 -1.0000 -1.0000 4401705 1580636642.90 151.4185 60.0021 32.0000 1.9895 1.9902 417.8315 418.0192 0.0282 -1.0000 -1.0000 4401783 1580636643.00 151.5343 60.0021 32.0000 1.9890 1.9898 417.7786 417.9652 0.0280 -1.0000 -1.0000 4401971 1580636643.10 151.5343 60.0021 32.0000 1.9894 1.9901 417.8990 418.0857 0.0281 -1.0000 -1.0000 4402033 1580636643.20 151.5343 60.0021 32.0000 1.9888 1.9895 418.0235 418.2108 0.0281 -1.0000 -1.0000 4402096 1580636643.30 151.5343 60.0021 32.0000 1.9880 1.9888 417.9242 418.1115 0.0281 -1.0000 -1.0000 4402158 1580636643.40 151.5343 60.0021 32.0000 1.9889 1.9897 417.9441 418.1316 0.0282 -1.0000 -1.0000 4402236 1580636643.50 151.5133 60.0021 32.0000 1.9890 1.9898 417.8080 417.9960 0.0282 -1.0000 -1.0000 4402486 1580636643.60 151.5117 60.0021 32.0000 1.9887 1.9894 417.8131 418.0006 0.0282 -1.0000 -1.0000 4402549 1580636643.70 151.5117 60.0021 32.0000 1.9881 1.9888 417.9696 418.1564 0.0281 -1.0000 -1.0000 4402627 1580636643.80 151.5117 60.0021 32.0000 1.9885 1.9893 417.9935 418.1805 0.0280 -1.0000 -1.0000 4402690 1580636643.90 151.5117 60.0021 32.0000 1.9882 1.9889 418.0112 418.1976 0.0280 -1.0000 -1.0000 4402752 1580636644.00 151.5195 60.0021 32.0000 1.9883 1.9890 417.9296 418.1176 0.0281 -1.0000 -1.0000 4402830 1580636644.10 151.5367 60.0021 32.0000 1.9882 1.9889 417.8171 418.0040 0.0281 -1.0000 -1.0000 4402893 1580636644.20 151.5367 60.0021 32.0000 1.9894 1.9901 417.7521 417.9390 0.0281 -1.0000 -1.0000 4402955 1580636644.30 151.5367 60.0021 32.0000 1.9886 1.9894 417.9775 418.1649 0.0282 -1.0000 -1.0000 4403018 1580636644.40 151.5367 60.0021 32.0000 1.9880 1.9887 418.0099 418.1974 0.0281 -1.0000 -1.0000 4403080 1580636644.50 151.5367 60.0021 32.0000 1.9877 1.9884 418.0146 418.2011 0.0280 -1.0000 -1.0000 4403377 1580636644.60 151.5850 60.0015 32.0000 1.9887 1.9894 417.9004 418.0873 0.0280 -1.0000 -1.0000 4403455 1580636644.70 151.5850 60.0015 32.0000 1.9889 1.9896 417.7849 417.9721 0.0282 -1.0000 -1.0000 4403518 1580636644.80 151.5850 60.0015 32.0000 1.9891 1.9898 417.7909 417.9782 0.0282 -1.0000 -1.0000 4403580 1580636644.90 151.5850 60.0015 32.0000 1.9884 1.9891 417.8071 417.9951 0.0283 -1.0000 -1.0000 4403658 1580636645.00 151.5850 60.0015 32.0000 1.9881 1.9889 417.9286 418.1159 0.0280 -1.0000 -1.0000 4403721 1580636645.10 151.5491 60.0015 32.0000 1.9879 1.9886 417.9732 418.1607 0.0281 -1.0000 -1.0000 4403783 1580636645.20 151.5491 60.0015 32.0000 1.9874 1.9881 418.0106 418.1977 0.0281 -1.0000 -1.0000 4403846 1580636645.30 151.5491 60.0015 32.0000 1.9878 1.9885 417.9714 418.1584 0.0281 -1.0000 -1.0000 4403908 1580636645.40 151.5491 60.0015 32.0000 1.9887 1.9894 417.7583 417.9446 0.0281 -1.0000 -1.0000 4403987 1580636645.50 151.5491 60.0015 32.0000 1.9894 1.9902 417.8063 417.9941 0.0282 -1.0000 -1.0000 4404721 1580636645.60 151.5487 60.0015 32.0000 1.9884 1.9891 417.9444 418.1320 0.0281 -1.0000 -1.0000 4404783 1580636645.70 151.5464 60.0015 32.0000 1.9886 1.9893 417.9816 418.1686 0.0281 -1.0000 -1.0000 4404846 1580636645.80 151.5464 60.0015 32.0000 1.9883 1.9891 417.9842 418.1719 0.0281 -1.0000 -1.0000 4404924 1580636645.90 151.5464 60.0015 32.0000 1.9892 1.9899 417.8376 418.0257 0.0283 -1.0000 -1.0000 4404971 1580636646.00 151.5464 60.0015 32.0000 1.9884 1.9891 417.7700 417.9573 0.0281 -1.0000 -1.0000 4405049 1580636646.10 151.5464 60.0015 32.0000 1.9895 1.9902 417.7773 417.9641 0.0281 -1.0000 -1.0000 4405111 1580636646.20 151.4586 60.0015 32.0000 1.9882 1.9889 417.8716 418.0587 0.0281 -1.0000 -1.0000 4405174 1580636646.30 151.4586 60.0015 32.0000 1.9875 1.9883 418.0032 418.1912 0.0282 -1.0000 -1.0000 4405252 1580636646.40 151.4586 60.0015 32.0000 1.9880 1.9887 418.0357 418.2239 0.0282 -1.0000 -1.0000 4405314 1580636646.50 151.4586 60.0015 32.0000 1.9883 1.9890 417.8137 418.0022 0.0283 -1.0000 -1.0000 4405377 1580636646.60 151.4586 60.0015 32.0000 1.9886 1.9893 417.7370 417.9237 0.0280 -1.0000 -1.0000 4405455 1580636646.70 151.4586 60.0015 32.0000 1.9878 1.9885 417.7636 417.9510 0.0282 -1.0000 -1.0000 4405518 1580636646.80 151.5058 60.0015 32.0000 1.9875 1.9883 417.8272 418.0154 0.0282 -1.0000 -1.0000 4405580 1580636646.90 151.5058 60.0015 32.0000 1.9879 1.9886 418.0216 418.2086 0.0280 -1.0000 -1.0000 4405643 1580636647.00 151.5058 60.0015 32.0000 1.9892 1.9899 417.9567 418.1437 0.0281 -1.0000 -1.0000 4405705 1580636647.10 151.5058 60.0015 32.0000 1.9884 1.9891 417.9149 418.1007 0.0280 -1.0000 -1.0000 4405846 1580636647.20 151.5058 60.0015 32.0000 1.9890 1.9897 417.8386 418.0261 0.0282 -1.0000 -1.0000 4405908 1580636647.30 151.5159 60.0015 32.0000 1.9886 1.9894 417.8504 418.0381 0.0282 -1.0000 -1.0000 4405971 1580636647.40 151.5159 60.0015 32.0000 1.9880 1.9888 417.8494 418.0377 0.0283 -1.0000 -1.0000 4406049 1580636647.50 151.5159 60.0015 32.0000 1.9877 1.9884 417.9769 418.1645 0.0281 -1.0000 -1.0000 4406111 1580636647.60 151.5159 60.0015 32.0000 1.9882 1.9890 417.8898 418.0770 0.0282 -1.0000 -1.0000 4406455 1580636647.70 151.5159 60.0015 32.0000 1.9887 1.9895 417.7857 417.9729 0.0281 -1.0000 -1.0000 4406533 1580636647.80 151.4891 60.0015 32.0000 1.9887 1.9895 417.7765 417.9640 0.0281 -1.0000 -1.0000 4406596 1580636647.90 151.4355 60.0015 32.0000 1.9886 1.9893 417.8190 418.0065 0.0282 -1.0000 -1.0000 4406658 1580636648.00 151.4355 60.0015 32.0000 1.9884 1.9891 417.9888 418.1768 0.0282 -1.0000 -1.0000 4406736 1580636648.10 151.4355 60.0015 32.0000 1.9886 1.9893 418.0282 418.2152 0.0280 -1.0000 -1.0000 4406861 1580636648.20 151.4355 60.0015 32.0000 1.9880 1.9887 418.0511 418.2388 0.0282 -1.0000 -1.0000 4406924 1580636648.30 151.4355 60.0015 32.0000 1.9888 1.9896 417.8940 418.0816 0.0281 -1.0000 -1.0000 4406986 1580636648.40 151.4306 60.0015 32.0000 1.9891 1.9898 417.7150 417.9017 0.0280 -1.0000 -1.0000 4407049 1580636648.50 151.4306 60.0015 32.0000 1.9889 1.9897 417.7552 417.9413 0.0280 -1.0000 -1.0000 4407111 1580636648.60 151.4306 60.0015 32.0000 1.9882 1.9889 417.8009 417.9883 0.0281 -1.0000 -1.0000 4407502 1580636648.70 151.4306 60.0015 32.0000 1.9886 1.9894 417.9151 418.1021 0.0281 -1.0000 -1.0000 4407565 1580636648.80 151.4306 60.0015 32.0000 1.9883 1.9890 417.9287 418.1163 0.0282 -1.0000 -1.0000 4407627 1580636648.90 151.4684 60.0015 32.0000 1.9888 1.9896 417.9511 418.1402 0.0283 -1.0000 -1.0000 4407705 1580636649.00 151.4827 60.0015 32.0000 1.9896 1.9903 417.8622 418.0491 0.0281 -1.0000 -1.0000 4407768 1580636649.10 151.4827 60.0015 32.0000 1.9886 1.9893 417.9014 418.0887 0.0281 -1.0000 -1.0000 4408111 1580636649.20 151.4827 60.0015 32.0000 1.9881 1.9888 418.0079 418.1957 0.0282 -1.0000 -1.0000 4408174 1580636649.30 151.4827 60.0015 32.0000 1.9880 1.9888 417.9310 418.1189 0.0281 -1.0000 -1.0000 4408236 1580636649.40 151.4827 60.0015 32.0000 1.9887 1.9895 417.9856 418.1730 0.0282 -1.0000 -1.0000 4408314 1580636649.50 151.4705 60.0015 32.0000 1.9893 1.9901 417.8379 418.0263 0.0283 -1.0000 -1.0000 4408377 1580636649.60 151.4705 60.0015 32.0000 1.9899 1.9907 417.8145 418.0019 0.0281 -1.0000 -1.0000 4408455 1580636649.70 151.4705 60.0015 32.0000 1.9894 1.9901 417.8093 417.9969 0.0282 -1.0000 -1.0000 4408580 1580636649.80 151.4705 60.0015 32.0000 1.9890 1.9897 417.8759 418.0632 0.0281 -1.0000 -1.0000 4408658 1580636649.90 151.4705 60.0015 32.0000 1.9880 1.9887 418.0708 418.2583 0.0281 -1.0000 -1.0000 4408705 1580636650.00 151.4705 60.0015 32.0000 1.9888 1.9895 417.9932 418.1802 0.0281 -1.0000 -1.0000 4408783 1580636650.10 151.4356 60.0018 32.0000 1.9891 1.9899 417.8741 418.0612 0.0281 -1.0000 -1.0000 4408846 1580636650.20 151.4356 60.0018 32.0000 1.9880 1.9887 417.8359 418.0228 0.0280 -1.0000 -1.0000 4409127 1580636650.30 151.4356 60.0018 32.0000 1.9889 1.9896 418.0814 418.2695 0.0283 -1.0000 -1.0000 4409205 1580636650.40 151.4356 60.0018 32.0000 1.9883 1.9890 418.0288 418.2155 0.0281 -1.0000 -1.0000 4409268 1580636650.50 151.4356 60.0018 32.0000 1.9881 1.9889 418.0089 418.1965 0.0281 -1.0000 -1.0000 4409330 1580636650.60 151.4501 60.0018 32.0000 1.9891 1.9899 417.8289 418.0168 0.0283 -1.0000 -1.0000 4409408 1580636650.70 151.4501 60.0018 32.0000 1.9893 1.9901 417.8029 417.9907 0.0282 -1.0000 -1.0000 4409611 1580636650.80 151.4501 60.0018 32.0000 1.9892 1.9900 417.7632 417.9512 0.0282 -1.0000 -1.0000 4409674 1580636650.90 151.4501 60.0018 32.0000 1.9897 1.9905 417.7816 417.9695 0.0282 -1.0000 -1.0000 4409752 1580636651.00 151.4501 60.0018 32.0000 1.9884 1.9892 418.0110 418.1977 0.0280 -1.0000 -1.0000 4409814 1580636651.10 151.4475 60.0018 32.0000 1.9883 1.9890 418.0519 418.2387 0.0281 -1.0000 -1.0000 4409893 1580636651.20 151.4473 60.0018 32.0000 1.9885 1.9892 418.0373 418.2251 0.0282 -1.0000 -1.0000 4410080 1580636651.30 151.4473 60.0018 32.0000 1.9894 1.9901 417.8630 418.0506 0.0281 -1.0000 -1.0000 4410143 1580636651.40 151.4473 60.0018 32.0000 1.9893 1.9901 417.7366 417.9234 0.0281 -1.0000 -1.0000 4410221 1580636651.50 151.4473 60.0018 32.0000 1.9887 1.9895 417.8127 417.9995 0.0281 -1.0000 -1.0000 4410284 1580636651.60 151.4491 60.0018 32.0000 1.9884 1.9891 417.8765 418.0632 0.0281 -1.0000 -1.0000 4410346 1580636651.70 151.4685 60.0018 32.0000 1.9882 1.9889 418.0526 418.2408 0.0283 -1.0000 -1.0000 4410596 1580636651.80 151.4685 60.0018 32.0000 1.9893 1.9900 417.9433 418.1311 0.0282 -1.0000 -1.0000 4410658 1580636651.90 151.4685 60.0018 32.0000 1.9888 1.9895 417.9633 418.1515 0.0282 -1.0000 -1.0000 4410721 1580636652.00 151.4685 60.0018 32.0000 1.9897 1.9904 417.8557 418.0431 0.0281 -1.0000 -1.0000 4410783 1580636652.10 151.4685 60.0018 32.0000 1.9887 1.9894 417.9592 418.1472 0.0282 -1.0000 -1.0000 4410846 1580636652.20 151.4657 60.0018 32.0000 1.9882 1.9889 417.9439 418.1311 0.0281 -1.0000 -1.0000 4410908 1580636652.30 151.4657 60.0018 32.0000 1.9891 1.9898 418.0625 418.2501 0.0282 -1.0000 -1.0000 4411268 1580636652.40 151.4657 60.0018 32.0000 1.9891 1.9898 417.8961 418.0820 0.0280 -1.0000 -1.0000 4411330 1580636652.50 151.4657 60.0018 32.0000 1.9893 1.9901 417.8046 417.9916 0.0281 -1.0000 -1.0000 4411393 1580636652.60 151.4657 60.0018 32.0000 1.9899 1.9906 417.7859 417.9737 0.0283 -1.0000 -1.0000 4411471 1580636652.70 151.4736 60.0018 32.0000 1.9895 1.9903 417.8665 418.0536 0.0282 -1.0000 -1.0000 4411533 1580636652.80 151.4760 60.0018 32.0000 1.9881 1.9889 417.9557 418.1440 0.0282 -1.0000 -1.0000 4411846 1580636652.90 151.4760 60.0018 32.0000 1.9888 1.9896 417.9947 418.1824 0.0282 -1.0000 -1.0000 4411924 1580636653.00 151.4760 60.0018 32.0000 1.9897 1.9904 418.0280 418.2168 0.0282 -1.0000 -1.0000 4411987 1580636653.10 151.4760 60.0018 32.0000 1.9896 1.9903 417.8832 418.0698 0.0281 -1.0000 -1.0000 4412065 1580636653.20 151.4760 60.0018 32.0000 1.9886 1.9893 417.8922 418.0798 0.0281 -1.0000 -1.0000 4412127 1580636653.30 151.5002 60.0018 32.0000 1.9882 1.9890 417.9762 418.1640 0.0282 -1.0000 -1.0000 4412314 1580636653.40 151.5002 60.0018 32.0000 1.9885 1.9893 418.0830 418.2709 0.0283 -1.0000 -1.0000 4412393 1580636653.50 151.5002 60.0018 32.0000 1.9881 1.9889 417.9657 418.1537 0.0281 -1.0000 -1.0000 4412455 1580636653.60 151.5002 60.0018 32.0000 1.9886 1.9893 417.7819 417.9688 0.0281 -1.0000 -1.0000 4412518 1580636653.70 151.5002 60.0018 32.0000 1.9889 1.9897 417.8167 418.0042 0.0282 -1.0000 -1.0000 4412580 1580636653.80 151.5002 60.0018 32.0000 1.9885 1.9893 417.8604 418.0487 0.0283 -1.0000 -1.0000 4412643 1580636653.90 151.5002 60.0018 32.0000 1.9884 1.9892 418.0039 418.1914 0.0281 -1.0000 -1.0000 4412705 1580636654.00 151.4686 60.0018 32.0000 1.9890 1.9897 418.0289 418.2155 0.0280 -1.0000 -1.0000 4412799 1580636654.10 151.4586 60.0018 32.0000 1.9890 1.9898 417.9895 418.1765 0.0281 -1.0000 -1.0000 4412861 1580636654.20 151.4586 60.0018 32.0000 1.9890 1.9897 417.9099 418.0972 0.0282 -1.0000 -1.0000 4412924 1580636654.30 151.4586 60.0018 32.0000 1.9894 1.9901 417.8450 418.0332 0.0282 -1.0000 -1.0000 4413143 1580636654.40 151.5253 60.0018 32.0000 1.9887 1.9894 417.9932 418.1803 0.0280 -1.0000 -1.0000 4413205 1580636654.50 151.5253 60.0018 32.0000 1.9883 1.9891 418.0426 418.2301 0.0282 -1.0000 -1.0000 4413299 1580636654.60 151.5253 60.0018 32.0000 1.9888 1.9896 418.0373 418.2244 0.0281 -1.0000 -1.0000 4413377 1580636654.70 151.5253 60.0018 32.0000 1.9895 1.9903 417.9058 418.0933 0.0282 -1.0000 -1.0000 4413440 1580636654.80 151.5253 60.0018 32.0000 1.9893 1.9901 417.7966 417.9835 0.0280 -1.0000 -1.0000 4413534 1580636654.90 151.5553 60.0020 32.0000 1.9885 1.9892 417.9228 418.1103 0.0281 -1.0000 -1.0000 4413596 1580636655.00 151.5678 60.0020 32.0000 1.9881 1.9889 417.9678 418.1555 0.0282 -1.0000 -1.0000 4413659 1580636655.10 151.5678 60.0020 32.0000 1.9884 1.9892 418.0690 418.2574 0.0283 -1.0000 -1.0000 4413737 1580636655.20 151.5678 60.0020 32.0000 1.9890 1.9898 418.0123 418.1994 0.0281 -1.0000 -1.0000 4413799 1580636655.30 151.5678 60.0020 32.0000 1.9891 1.9898 417.9131 418.1007 0.0282 -1.0000 -1.0000 4414237 1580636655.40 151.5678 60.0020 32.0000 1.9890 1.9897 417.8627 418.0502 0.0282 -1.0000 -1.0000 4414314 1580636655.50 151.5734 60.0020 32.0000 1.9884 1.9891 418.0541 418.2418 0.0282 -1.0000 -1.0000 4414377 1580636655.60 151.5734 60.0020 32.0000 1.9883 1.9890 418.0056 418.1929 0.0281 -1.0000 -1.0000 4414440 1580636655.70 151.5734 60.0020 32.0000 1.9883 1.9890 418.0719 418.2587 0.0280 -1.0000 -1.0000 4414518 1580636655.80 151.5734 60.0020 32.0000 1.9892 1.9899 417.9799 418.1659 0.0281 -1.0000 -1.0000 4414736 1580636655.90 151.5734 60.0020 32.0000 1.9890 1.9898 417.8209 418.0090 0.0282 -1.0000 -1.0000 4414799 1580636656.00 151.5734 60.0020 32.0000 1.9885 1.9892 417.8259 418.0142 0.0282 -1.0000 -1.0000 4414877 1580636656.10 151.5734 60.0020 32.0000 1.9884 1.9891 417.9336 418.1200 0.0281 -1.0000 -1.0000 4414940 1580636656.20 151.5734 60.0020 32.0000 1.9885 1.9892 418.0045 418.1922 0.0281 -1.0000 -1.0000 4415002 1580636656.30 151.5734 60.0020 32.0000 1.9881 1.9888 417.9522 418.1396 0.0282 -1.0000 -1.0000 4415252 1580636656.40 151.5734 60.0020 32.0000 1.9886 1.9894 417.9798 418.1680 0.0283 -1.0000 -1.0000 4415314 1580636656.50 151.5634 60.0020 32.0000 1.9892 1.9899 417.8217 418.0096 0.0282 -1.0000 -1.0000 4415377 1580636656.60 151.5577 60.0020 32.0000 1.9892 1.9899 417.9046 418.0924 0.0282 -1.0000 -1.0000 4415440 1580636656.70 151.5161 60.0020 32.0000 1.9874 1.9882 417.9245 418.1118 0.0281 -1.0000 -1.0000 4415518 1580636656.80 151.5161 60.0020 32.0000 1.9880 1.9888 417.9649 418.1526 0.0283 -1.0000 -1.0000 4415736 1580636656.90 151.5161 60.0020 32.0000 1.9878 1.9885 418.0307 418.2189 0.0282 -1.0000 -1.0000 4415814 1580636657.00 151.5161 60.0020 32.0000 1.9885 1.9892 417.7878 417.9755 0.0282 -1.0000 -1.0000 4415861 1580636657.10 151.5161 60.0020 32.0000 1.9886 1.9893 417.7512 417.9396 0.0283 -1.0000 -1.0000 4416049 1580636657.20 151.5259 60.0020 32.0000 1.9883 1.9890 417.8112 417.9988 0.0282 -1.0000 -1.0000 4416111 1580636657.30 151.5259 60.0020 32.0000 1.9870 1.9877 417.9367 418.1243 0.0282 -1.0000 -1.0000 4416174 1580636657.40 151.5259 60.0020 32.0000 1.9877 1.9884 418.0167 418.2047 0.0282 -1.0000 -1.0000 4416236 1580636657.50 151.5259 60.0020 32.0000 1.9877 1.9884 417.9205 418.1077 0.0281 -1.0000 -1.0000 4416299 1580636657.60 151.5259 60.0020 32.0000 1.9878 1.9886 417.8792 418.0663 0.0281 -1.0000 -1.0000 4416361 1580636657.70 151.5130 60.0020 32.0000 1.9885 1.9892 417.8293 418.0174 0.0283 -1.0000 -1.0000 4416440 1580636657.80 151.5028 60.0020 32.0000 1.9881 1.9889 417.9101 418.0971 0.0280 -1.0000 -1.0000 4416502 1580636657.90 151.5028 60.0020 32.0000 1.9880 1.9887 417.9564 418.1436 0.0281 -1.0000 -1.0000 4416721 1580636658.00 151.5028 60.0020 32.0000 1.9874 1.9881 418.0445 418.2318 0.0282 -1.0000 -1.0000 4416799 1580636658.10 151.5028 60.0020 32.0000 1.9887 1.9894 417.9758 418.1626 0.0281 -1.0000 -1.0000 4416861 1580636658.20 151.5028 60.0020 32.0000 1.9886 1.9894 417.8672 418.0545 0.0281 -1.0000 -1.0000 4416924 1580636658.30 151.5414 60.0020 32.0000 1.9888 1.9896 417.8178 418.0046 0.0280 -1.0000 -1.0000 4417002 1580636658.40 151.5414 60.0020 32.0000 1.9891 1.9898 417.7717 417.9592 0.0282 -1.0000 -1.0000 4417533 1580636658.50 151.5414 60.0020 32.0000 1.9877 1.9884 417.9292 418.1172 0.0283 -1.0000 -1.0000 4417596 1580636658.60 151.5414 60.0020 32.0000 1.9885 1.9893 417.9869 418.1750 0.0282 -1.0000 -1.0000 4417658 1580636658.70 151.5414 60.0020 32.0000 1.9881 1.9888 418.0479 418.2352 0.0282 -1.0000 -1.0000 4417721 1580636658.80 151.5188 60.0020 32.0000 1.9882 1.9890 417.9618 418.1500 0.0282 -1.0000 -1.0000 4417799 1580636658.90 151.5149 60.0020 32.0000 1.9886 1.9893 417.8180 418.0053 0.0281 -1.0000 -1.0000 4418002 1580636659.00 151.5149 60.0020 32.0000 1.9884 1.9891 417.7736 417.9618 0.0282 -1.0000 -1.0000 4418064 1580636659.10 151.5149 60.0020 32.0000 1.9887 1.9894 417.9430 418.1302 0.0282 -1.0000 -1.0000 4418127 1580636659.20 151.5149 60.0020 32.0000 1.9872 1.9879 417.9953 418.1827 0.0281 -1.0000 -1.0000 4418189 1580636659.30 151.5149 60.0020 32.0000 1.9879 1.9886 417.9479 418.1364 0.0283 -1.0000 -1.0000 4418252 1580636659.40 151.5149 60.0020 32.0000 1.9886 1.9893 417.8751 418.0632 0.0283 -1.0000 -1.0000 4418502 1580636659.50 151.5149 60.0020 32.0000 1.9883 1.9890 417.7998 417.9872 0.0281 -1.0000 -1.0000 4418565 1580636659.60 151.5149 60.0020 32.0000 1.9889 1.9896 417.7483 417.9357 0.0281 -1.0000 -1.0000 4418627 1580636659.70 151.4925 60.0020 32.0000 1.9874 1.9882 417.8178 418.0051 0.0281 -1.0000 -1.0000 4418705 1580636659.80 151.4656 60.0020 32.0000 1.9880 1.9887 417.9482 418.1368 0.0283 -1.0000 -1.0000 4418768 1580636659.90 151.4742 60.0020 32.0000 1.9878 1.9885 417.9144 418.1023 0.0282 -1.0000 -1.0000 4418986 1580636660.00 151.4742 60.0020 32.0000 1.9890 1.9898 417.8222 418.0105 0.0283 -1.0000 -1.0000 4419065 1580636660.10 151.4742 60.0020 32.0000 1.9890 1.9898 417.7382 417.9250 0.0281 -1.0000 -1.0000 4419127 1580636660.20 151.4742 60.0020 32.0000 1.9885 1.9892 417.7448 417.9321 0.0281 -1.0000 -1.0000 4419190 1580636660.30 151.4742 60.0020 32.0000 1.9887 1.9894 417.8607 418.0472 0.0280 -1.0000 -1.0000 4419268 1580636660.40 151.4675 60.0020 32.0000 1.9888 1.9896 417.9631 418.1527 0.0284 -1.0000 -1.0000 4419330 1580636660.50 151.4240 60.0020 32.0000 1.9881 1.9888 417.9963 418.1847 0.0283 -1.0000 -1.0000 4419393 1580636660.60 151.4240 60.0020 32.0000 1.9883 1.9890 418.0873 418.2757 0.0283 -1.0000 -1.0000 4419455 1580636660.70 151.4240 60.0020 32.0000 1.9891 1.9898 417.9102 418.0978 0.0282 -1.0000 -1.0000 4419518 1580636660.80 151.4240 60.0020 32.0000 1.9884 1.9892 417.8027 417.9907 0.0282 -1.0000 -1.0000 4419580 1580636660.90 151.4240 60.0020 32.0000 1.9888 1.9896 417.8636 418.0507 0.0281 -1.0000 -1.0000 4419659 1580636661.00 151.4382 60.0020 32.0000 1.9895 1.9902 417.8501 418.0380 0.0282 -1.0000 -1.0000 4419830 1580636661.10 151.4791 60.0020 32.0000 1.9878 1.9885 418.0091 418.1973 0.0283 -1.0000 -1.0000 4419908 1580636661.20 151.4791 60.0020 32.0000 1.9885 1.9892 417.9994 418.1869 0.0281 -1.0000 -1.0000 4419971 1580636661.30 151.4791 60.0020 32.0000 1.9894 1.9901 417.8860 418.0735 0.0282 -1.0000 -1.0000 4420049 1580636661.40 151.4791 60.0020 32.0000 1.9888 1.9896 417.7587 417.9469 0.0283 -1.0000 -1.0000 4420111 1580636661.50 151.4791 60.0020 32.0000 1.9877 1.9885 417.9080 418.0960 0.0282 -1.0000 -1.0000 4420486 1580636661.60 151.4474 60.0020 32.0000 1.9878 1.9885 417.9432 418.1312 0.0282 -1.0000 -1.0000 4420549 1580636661.70 151.4474 60.0020 32.0000 1.9877 1.9884 417.9769 418.1646 0.0282 -1.0000 -1.0000 4420611 1580636661.80 151.4474 60.0020 32.0000 1.9888 1.9896 417.9264 418.1140 0.0282 -1.0000 -1.0000 4420674 1580636661.90 151.4474 60.0020 32.0000 1.9893 1.9900 417.8109 417.9975 0.0281 -1.0000 -1.0000 4420736 1580636662.00 151.4474 60.0020 32.0000 1.9889 1.9897 417.7559 417.9439 0.0282 -1.0000 -1.0000 4421033 1580636662.10 151.4474 60.0020 32.0000 1.9888 1.9895 417.7723 417.9593 0.0281 -1.0000 -1.0000 4421143 1580636662.20 151.4474 60.0020 32.0000 1.9882 1.9890 417.9821 418.1688 0.0281 -1.0000 -1.0000 4421221 1580636662.30 151.4474 60.0020 32.0000 1.9878 1.9885 417.9778 418.1655 0.0282 -1.0000 -1.0000 4421283 1580636662.40 151.4474 60.0020 32.0000 1.9882 1.9889 418.0532 418.2420 0.0283 -1.0000 -1.0000 4421361 1580636662.50 151.4244 60.0020 32.0000 1.9888 1.9895 417.7792 417.9661 0.0281 -1.0000 -1.0000 4421408 1580636662.60 151.4169 60.0020 32.0000 1.9886 1.9893 417.7416 417.9293 0.0282 -1.0000 -1.0000 4421487 1580636662.70 151.4420 60.0020 32.0000 1.9889 1.9897 417.7316 417.9175 0.0280 -1.0000 -1.0000 4421549 1580636662.80 151.4420 60.0020 32.0000 1.9880 1.9888 417.8569 418.0437 0.0280 -1.0000 -1.0000 4421627 1580636662.90 151.4420 60.0020 32.0000 1.9884 1.9891 417.9995 418.1863 0.0280 -1.0000 -1.0000 4421690 1580636663.00 151.4420 60.0020 32.0000 1.9886 1.9893 417.9915 418.1794 0.0281 -1.0000 -1.0000 4421877 1580636663.10 151.4420 60.0020 32.0000 1.9886 1.9893 418.0557 418.2432 0.0282 -1.0000 -1.0000 4421940 1580636663.20 151.4444 60.0020 32.0000 1.9887 1.9895 417.9320 418.1203 0.0282 -1.0000 -1.0000 4422002 1580636663.30 151.4444 60.0020 32.0000 1.9891 1.9898 417.7913 417.9780 0.0280 -1.0000 -1.0000 4422065 1580636663.40 151.4444 60.0020 32.0000 1.9889 1.9896 417.8798 418.0666 0.0281 -1.0000 -1.0000 4422143 1580636663.50 151.4444 60.0020 32.0000 1.9883 1.9890 417.9593 418.1480 0.0284 -1.0000 -1.0000 4422830 1580636663.60 151.4444 60.0020 32.0000 1.9884 1.9891 418.0945 418.2823 0.0282 -1.0000 -1.0000 4422908 1580636663.70 151.4444 60.0020 32.0000 1.9881 1.9888 418.0309 418.2185 0.0281 -1.0000 -1.0000 4422986 1580636663.80 151.5591 60.0020 32.0000 1.9894 1.9902 417.9208 418.1081 0.0281 -1.0000 -1.0000 4423049 1580636663.90 151.5591 60.0020 32.0000 1.9894 1.9901 417.8586 418.0462 0.0282 -1.0000 -1.0000 4423111 1580636664.00 151.5591 60.0020 32.0000 1.9899 1.9906 417.8433 418.0312 0.0282 -1.0000 -1.0000 4423190 1580636664.10 151.5591 60.0020 32.0000 1.9894 1.9901 417.9660 418.1528 0.0281 -1.0000 -1.0000 4423252 1580636664.20 151.5591 60.0020 32.0000 1.9890 1.9898 417.9045 418.0920 0.0281 -1.0000 -1.0000 4423314 1580636664.30 151.5591 60.0020 32.0000 1.9894 1.9901 418.1257 418.3123 0.0280 -1.0000 -1.0000 4423393 1580636664.40 151.7229 60.0020 32.0000 1.9902 1.9910 417.9133 418.1006 0.0281 -1.0000 -1.0000 4423455 1580636664.50 151.7229 60.0020 32.0000 1.9912 1.9919 417.9343 418.1209 0.0281 -1.0000 -1.0000 4423518 1580636664.60 151.7229 60.0020 32.0000 1.9902 1.9909 417.8180 418.0050 0.0280 -1.0000 -1.0000 4423752 1580636664.70 151.7229 60.0020 32.0000 1.9900 1.9907 417.9713 418.1593 0.0282 -1.0000 -1.0000 4423814 1580636664.80 151.7229 60.0020 32.0000 1.9901 1.9908 418.1218 418.3096 0.0282 -1.0000 -1.0000 4423877 1580636664.90 151.6746 60.0022 32.0000 1.9903 1.9910 418.0249 418.2126 0.0282 -1.0000 -1.0000 4423955 1580636665.00 151.6746 60.0022 32.0000 1.9901 1.9909 417.9820 418.1682 0.0280 -1.0000 -1.0000 4424018 1580636665.10 151.6746 60.0022 32.0000 1.9900 1.9907 417.8992 418.0866 0.0281 -1.0000 -1.0000 4424627 1580636665.20 151.6746 60.0022 32.0000 1.9904 1.9912 417.9297 418.1172 0.0282 -1.0000 -1.0000 4424690 1580636665.30 151.6746 60.0022 32.0000 1.9886 1.9893 417.8932 418.0804 0.0282 -1.0000 -1.0000 4424752 1580636665.40 151.6746 60.0022 32.0000 1.9897 1.9904 417.9302 418.1186 0.0283 -1.0000 -1.0000 4424846 1580636665.50 151.6746 60.0022 32.0000 1.9893 1.9900 418.0006 418.1890 0.0283 -1.0000 -1.0000 4424908 1580636665.60 151.6746 60.0022 32.0000 1.9897 1.9904 417.9806 418.1682 0.0281 -1.0000 -1.0000 4424971 1580636665.70 151.6746 60.0022 32.0000 1.9901 1.9909 417.8839 418.0705 0.0280 -1.0000 -1.0000 4425049 1580636665.80 151.6746 60.0022 32.0000 1.9899 1.9906 417.8221 418.0101 0.0282 -1.0000 -1.0000 4425111 1580636665.90 151.6746 60.0022 32.0000 1.9899 1.9906 417.8246 418.0119 0.0280 -1.0000 -1.0000 4425174 1580636666.00 151.5268 60.0022 32.0000 1.9890 1.9898 417.9538 418.1408 0.0281 -1.0000 -1.0000 4425268 1580636666.10 151.5268 60.0022 32.0000 1.9885 1.9892 418.0252 418.2128 0.0282 -1.0000 -1.0000 4425346 1580636666.20 151.5268 60.0022 32.0000 1.9879 1.9887 418.0177 418.2047 0.0280 -1.0000 -1.0000 4425408 1580636666.30 151.5268 60.0022 32.0000 1.9886 1.9894 417.9430 418.1299 0.0281 -1.0000 -1.0000 4425487 1580636666.40 151.5268 60.0022 32.0000 1.9890 1.9897 417.9290 418.1177 0.0283 -1.0000 -1.0000 4425549 1580636666.50 151.5268 60.0022 32.0000 1.9883 1.9891 417.8102 417.9978 0.0281 -1.0000 -1.0000 4425611 1580636666.60 151.5268 60.0022 32.0000 1.9891 1.9898 417.8689 418.0558 0.0281 -1.0000 -1.0000 4425674 1580636666.70 151.5186 60.0022 32.0000 1.9883 1.9891 418.0817 418.2694 0.0282 -1.0000 -1.0000 4425737 1580636666.80 151.5186 60.0022 32.0000 1.9876 1.9883 418.0806 418.2676 0.0280 -1.0000 -1.0000 4425814 1580636666.90 151.5186 60.0022 32.0000 1.9879 1.9887 418.0052 418.1929 0.0282 -1.0000 -1.0000 4425877 1580636667.00 151.5186 60.0022 32.0000 1.9881 1.9889 417.8748 418.0610 0.0280 -1.0000 -1.0000 4425940 1580636667.10 151.5186 60.0022 32.0000 1.9888 1.9895 417.7724 417.9595 0.0282 -1.0000 -1.0000 4426018 1580636667.20 151.5186 60.0022 32.0000 1.9888 1.9895 417.7876 417.9743 0.0280 -1.0000 -1.0000 4426080 1580636667.30 151.5186 60.0022 32.0000 1.9888 1.9895 417.8977 418.0849 0.0281 -1.0000 -1.0000 4426143 1580636667.40 151.5186 60.0022 32.0000 1.9876 1.9884 418.0693 418.2566 0.0281 -1.0000 -1.0000 4426221 1580636667.50 151.5186 60.0022 32.0000 1.9874 1.9881 418.0037 418.1917 0.0282 -1.0000 -1.0000 4426284 1580636667.60 151.5186 60.0022 32.0000 1.9885 1.9892 417.9139 418.1004 0.0280 -1.0000 -1.0000 4427018 1580636667.70 151.5186 60.0022 32.0000 1.9889 1.9896 417.8655 418.0525 0.0282 -1.0000 -1.0000 4427096 1580636667.80 151.4560 60.0022 32.0000 1.9878 1.9885 417.9074 418.0954 0.0282 -1.0000 -1.0000 4427158 1580636667.90 151.4560 60.0022 32.0000 1.9877 1.9884 418.0412 418.2287 0.0282 -1.0000 -1.0000 4427221 1580636668.00 151.4560 60.0022 32.0000 1.9875 1.9882 418.1403 418.3288 0.0283 -1.0000 -1.0000 4427299 1580636668.10 151.4560 60.0022 32.0000 1.9883 1.9890 417.9899 418.1778 0.0282 -1.0000 -1.0000 4427361 1580636668.20 151.4560 60.0022 32.0000 1.9883 1.9890 417.7969 417.9828 0.0280 -1.0000 -1.0000 4427424 1580636668.30 151.4590 60.0022 32.0000 1.9880 1.9888 417.8234 418.0110 0.0281 -1.0000 -1.0000 4427502 1580636668.40 151.4723 60.0022 32.0000 1.9875 1.9883 417.8878 418.0751 0.0282 -1.0000 -1.0000 4427565 1580636668.50 151.4723 60.0022 32.0000 1.9872 1.9880 418.0660 418.2528 0.0280 -1.0000 -1.0000 4427627 1580636668.60 151.4723 60.0022 32.0000 1.9866 1.9873 418.0322 418.2192 0.0281 -1.0000 -1.0000 4427705 1580636668.70 151.4723 60.0022 32.0000 1.9887 1.9894 418.0063 418.1935 0.0281 -1.0000 -1.0000 4427768 1580636668.80 151.4723 60.0022 32.0000 1.9878 1.9885 417.9203 418.1081 0.0282 -1.0000 -1.0000 4427830 1580636668.90 151.5259 60.0022 32.0000 1.9881 1.9889 417.7743 417.9620 0.0282 -1.0000 -1.0000 4427908 1580636669.00 151.5269 60.0022 32.0000 1.9887 1.9894 417.8355 418.0224 0.0281 -1.0000 -1.0000 4427971 1580636669.10 151.5269 60.0022 32.0000 1.9882 1.9890 417.8718 418.0591 0.0281 -1.0000 -1.0000 4428033 1580636669.20 151.5269 60.0022 32.0000 1.9886 1.9893 417.9182 418.1050 0.0280 -1.0000 -1.0000 4428627 1580636669.30 151.5269 60.0022 32.0000 1.9883 1.9890 417.9542 418.1411 0.0281 -1.0000 -1.0000 4428690 1580636669.40 151.5269 60.0022 32.0000 1.9888 1.9895 417.8503 418.0386 0.0282 -1.0000 -1.0000 4428768 1580636669.50 151.5014 60.0022 32.0000 1.9884 1.9891 417.7350 417.9217 0.0280 -1.0000 -1.0000 4428830 1580636669.60 151.5014 60.0022 32.0000 1.9885 1.9892 417.9548 418.1416 0.0281 -1.0000 -1.0000 4428893 1580636669.70 151.5014 60.0022 32.0000 1.9874 1.9882 417.9134 418.1003 0.0281 -1.0000 -1.0000 4428971 1580636669.80 151.5014 60.0022 32.0000 1.9880 1.9887 418.0170 418.2042 0.0281 -1.0000 -1.0000 4429033 1580636669.90 151.5014 60.0022 32.0000 1.9867 1.9875 417.9969 418.1835 0.0281 -1.0000 -1.0000 4429096 1580636670.00 151.5014 60.0022 32.0000 1.9884 1.9892 417.6485 417.8360 0.0282 -1.0000 -1.0000 4429174 1580636670.10 151.5014 60.0022 32.0000 1.9893 1.9901 417.7486 417.9361 0.0281 -1.0000 -1.0000 4429236 1580636670.20 151.5139 60.0018 32.0000 1.9883 1.9890 417.7203 417.9079 0.0281 -1.0000 -1.0000 4429299 1580636670.30 151.5139 60.0018 32.0000 1.9874 1.9882 417.8798 418.0666 0.0280 -1.0000 -1.0000 4429377 1580636670.40 151.5139 60.0018 32.0000 1.9876 1.9883 418.0230 418.2095 0.0280 -1.0000 -1.0000 4429424 1580636670.50 151.5139 60.0018 32.0000 1.9878 1.9885 417.9232 418.1102 0.0281 -1.0000 -1.0000 4429487 1580636670.60 151.5139 60.0018 32.0000 1.9879 1.9887 417.9311 418.1187 0.0282 -1.0000 -1.0000 4429596 1580636670.70 151.5139 60.0018 32.0000 1.9891 1.9898 417.8013 417.9893 0.0283 -1.0000 -1.0000 4429659 1580636670.80 151.4881 60.0018 32.0000 1.9880 1.9887 417.7814 417.9697 0.0283 -1.0000 -1.0000 4429721 1580636670.90 151.4881 60.0018 32.0000 1.9872 1.9879 417.8883 418.0752 0.0280 -1.0000 -1.0000 4429784 1580636671.00 151.4881 60.0018 32.0000 1.9872 1.9879 417.9281 418.1142 0.0280 -1.0000 -1.0000 4429846 1580636671.10 151.4881 60.0018 32.0000 1.9879 1.9886 417.9073 418.0957 0.0283 -1.0000 -1.0000 4429924 1580636671.20 151.4881 60.0018 32.0000 1.9879 1.9887 417.8530 418.0410 0.0282 -1.0000 -1.0000 4430111 1580636671.30 151.4881 60.0018 32.0000 1.9888 1.9895 417.8262 418.0140 0.0282 -1.0000 -1.0000 4430174 1580636671.40 151.4881 60.0018 32.0000 1.9895 1.9902 417.9076 418.0948 0.0281 -1.0000 -1.0000 4430252 1580636671.50 151.4881 60.0018 32.0000 1.9886 1.9893 417.9960 418.1830 0.0281 -1.0000 -1.0000 4430314 1580636671.60 151.4881 60.0018 32.0000 1.9879 1.9886 417.9792 418.1664 0.0281 -1.0000 -1.0000 4430377 1580636671.70 151.4881 60.0018 32.0000 1.9872 1.9879 418.0878 418.2749 0.0280 -1.0000 -1.0000 4430440 1580636671.80 151.4847 60.0018 32.0000 1.9885 1.9893 417.9915 418.1785 0.0281 -1.0000 -1.0000 4430502 1580636671.90 151.4814 60.0018 32.0000 1.9885 1.9893 417.7822 417.9697 0.0282 -1.0000 -1.0000 4430564 1580636672.00 151.4814 60.0018 32.0000 1.9889 1.9896 417.7676 417.9551 0.0281 -1.0000 -1.0000 4430643 1580636672.10 151.4814 60.0018 32.0000 1.9883 1.9891 417.8120 417.9994 0.0282 -1.0000 -1.0000 4430705 1580636672.20 151.4814 60.0018 32.0000 1.9877 1.9884 418.0435 418.2312 0.0281 -1.0000 -1.0000 4430768 1580636672.30 151.4814 60.0018 32.0000 1.9881 1.9888 418.0080 418.1950 0.0282 -1.0000 -1.0000 4431549 1580636672.40 151.5327 60.0018 32.0000 1.9882 1.9889 418.0550 418.2447 0.0285 -1.0000 -1.0000 4431611 1580636672.50 151.5327 60.0018 32.0000 1.9887 1.9894 417.9470 418.1325 0.0280 -1.0000 -1.0000 4431674 1580636672.60 151.5327 60.0018 32.0000 1.9891 1.9898 417.8309 418.0190 0.0282 -1.0000 -1.0000 4431752 1580636672.70 151.5327 60.0018 32.0000 1.9889 1.9897 417.8532 418.0403 0.0281 -1.0000 -1.0000 4431814 1580636672.80 151.5327 60.0018 32.0000 1.9888 1.9895 417.8065 417.9926 0.0280 -1.0000 -1.0000 4431877 1580636672.90 151.5327 60.0018 32.0000 1.9881 1.9888 417.9654 418.1518 0.0279 -1.0000 -1.0000 4431940 1580636673.00 151.5327 60.0018 32.0000 1.9879 1.9886 418.0601 418.2472 0.0282 -1.0000 -1.0000 4432002 1580636673.10 151.5327 60.0018 32.0000 1.9873 1.9881 418.0421 418.2306 0.0283 -1.0000 -1.0000 4432080 1580636673.20 151.5327 60.0018 32.0000 1.9879 1.9886 417.9639 418.1510 0.0280 -1.0000 -1.0000 4432143 1580636673.30 151.5327 60.0018 32.0000 1.9881 1.9889 417.8567 418.0433 0.0280 -1.0000 -1.0000 4432221 1580636673.40 151.5327 60.0018 32.0000 1.9879 1.9886 417.9135 418.1009 0.0281 -1.0000 -1.0000 4432299 1580636673.50 151.5064 60.0018 32.0000 1.9876 1.9883 417.9869 418.1737 0.0281 -1.0000 -1.0000 4432361 1580636673.60 151.5064 60.0018 32.0000 1.9874 1.9881 417.9548 418.1423 0.0282 -1.0000 -1.0000 4432424 1580636673.70 151.5064 60.0018 32.0000 1.9888 1.9896 417.9427 418.1305 0.0282 -1.0000 -1.0000 4432486 1580636673.80 151.5064 60.0018 32.0000 1.9889 1.9896 417.9027 418.0899 0.0281 -1.0000 -1.0000 4432564 1580636673.90 151.5064 60.0018 32.0000 1.9893 1.9901 417.8482 418.0363 0.0282 -1.0000 -1.0000 4432627 1580636674.00 151.4892 60.0018 32.0000 1.9898 1.9905 417.8616 418.0479 0.0280 -1.0000 -1.0000 4432705 1580636674.10 151.4674 60.0018 32.0000 1.9880 1.9887 418.0145 418.2016 0.0281 -1.0000 -1.0000 4432768 1580636674.20 151.4674 60.0018 32.0000 1.9883 1.9890 418.1307 418.3175 0.0281 -1.0000 -1.0000 4432830 1580636674.30 151.4674 60.0018 32.0000 1.9883 1.9890 418.0444 418.2316 0.0281 -1.0000 -1.0000 4433252 1580636674.40 151.4674 60.0018 32.0000 1.9886 1.9893 417.9397 418.1270 0.0282 -1.0000 -1.0000 4433314 1580636674.50 151.4674 60.0018 32.0000 1.9892 1.9900 417.8792 418.0660 0.0280 -1.0000 -1.0000 4433377 1580636674.60 151.4862 60.0014 32.0000 1.9886 1.9893 417.8936 418.0801 0.0279 -1.0000 -1.0000 4433455 1580636674.70 151.4862 60.0014 32.0000 1.9885 1.9893 418.0215 418.2077 0.0281 -1.0000 -1.0000 4433518 1580636674.80 151.4862 60.0014 32.0000 1.9883 1.9890 417.9840 418.1711 0.0281 -1.0000 -1.0000 4433580 1580636674.90 151.4862 60.0014 32.0000 1.9892 1.9899 417.9102 418.0967 0.0280 -1.0000 -1.0000 4433799 1580636675.00 151.4862 60.0014 32.0000 1.9898 1.9905 417.8683 418.0556 0.0281 -1.0000 -1.0000 4433861 1580636675.10 151.4800 60.0014 32.0000 1.9888 1.9895 417.8583 418.0460 0.0282 -1.0000 -1.0000 4433939 1580636675.20 151.4539 60.0014 32.0000 1.9884 1.9891 417.9771 418.1659 0.0282 -1.0000 -1.0000 4433987 1580636675.30 151.4539 60.0014 32.0000 1.9884 1.9891 418.0187 418.2050 0.0280 -1.0000 -1.0000 4434049 1580636675.40 151.4539 60.0014 32.0000 1.9893 1.9900 417.9435 418.1300 0.0280 -1.0000 -1.0000 4434252 1580636675.50 151.4539 60.0014 32.0000 1.9887 1.9895 417.9243 418.1114 0.0281 -1.0000 -1.0000 4434314 1580636675.60 151.4539 60.0014 32.0000 1.9890 1.9898 417.8752 418.0628 0.0281 -1.0000 -1.0000 4434377 1580636675.70 151.4314 60.0014 32.0000 1.9881 1.9888 418.0309 418.2180 0.0281 -1.0000 -1.0000 4434455 1580636675.80 151.4314 60.0014 32.0000 1.9882 1.9889 418.1108 418.2979 0.0281 -1.0000 -1.0000 4434518 1580636675.90 151.4314 60.0014 32.0000 1.9889 1.9896 417.8983 418.0857 0.0281 -1.0000 -1.0000 4434752 1580636676.00 151.4314 60.0014 32.0000 1.9888 1.9895 417.8691 418.0558 0.0281 -1.0000 -1.0000 4434814 1580636676.10 151.4314 60.0014 32.0000 1.9887 1.9894 417.8278 418.0142 0.0281 -1.0000 -1.0000 4434877 1580636676.20 151.4429 60.0014 32.0000 1.9887 1.9894 417.7967 417.9838 0.0281 -1.0000 -1.0000 4434940 1580636676.30 151.4493 60.0014 32.0000 1.9890 1.9898 417.9309 418.1169 0.0279 -1.0000 -1.0000 4435018 1580636676.40 151.4493 60.0014 32.0000 1.9888 1.9896 418.1387 418.3253 0.0280 -1.0000 -1.0000 4435252 1580636676.50 151.4493 60.0014 32.0000 1.9879 1.9886 418.0853 418.2726 0.0281 -1.0000 -1.0000 4435314 1580636676.60 151.4493 60.0014 32.0000 1.9891 1.9898 417.9077 418.0940 0.0279 -1.0000 -1.0000 4435393 1580636676.70 151.4493 60.0014 32.0000 1.9890 1.9897 417.9758 418.1628 0.0281 -1.0000 -1.0000 4435455 1580636676.80 151.5001 60.0014 32.0000 1.9889 1.9897 418.0525 418.2403 0.0282 -1.0000 -1.0000 4435518 1580636676.90 151.5001 60.0014 32.0000 1.9882 1.9889 417.9849 418.1727 0.0282 -1.0000 -1.0000 4435768 1580636677.00 151.5001 60.0014 32.0000 1.9884 1.9891 417.9430 418.1299 0.0280 -1.0000 -1.0000 4435830 1580636677.10 151.5001 60.0014 32.0000 1.9894 1.9902 417.8891 418.0755 0.0281 -1.0000 -1.0000 4435908 1580636677.20 151.5001 60.0014 32.0000 1.9899 1.9906 417.8685 418.0563 0.0282 -1.0000 -1.0000 4435971 1580636677.30 151.4964 60.0014 32.0000 1.9898 1.9905 417.8480 418.0337 0.0280 -1.0000 -1.0000 4436034 1580636677.40 151.4823 60.0014 32.0000 1.9886 1.9893 417.9887 418.1757 0.0280 -1.0000 -1.0000 4436284 1580636677.50 151.4823 60.0014 32.0000 1.9882 1.9889 418.1292 418.3158 0.0280 -1.0000 -1.0000 4436346 1580636677.60 151.4823 60.0014 32.0000 1.9879 1.9887 418.0623 418.2500 0.0281 -1.0000 -1.0000 4436408 1580636677.70 151.4823 60.0014 32.0000 1.9886 1.9893 417.9540 418.1408 0.0281 -1.0000 -1.0000 4436486 1580636677.80 151.4823 60.0014 32.0000 1.9894 1.9902 417.8875 418.0747 0.0281 -1.0000 -1.0000 4436549 1580636677.90 151.4989 60.0014 32.0000 1.9889 1.9897 417.9136 418.1004 0.0281 -1.0000 -1.0000 4436611 1580636678.00 151.4989 60.0014 32.0000 1.9886 1.9893 417.9581 418.1455 0.0281 -1.0000 -1.0000 4436736 1580636678.10 151.4989 60.0014 32.0000 1.9878 1.9885 418.0092 418.1965 0.0281 -1.0000 -1.0000 4436799 1580636678.20 151.4989 60.0014 32.0000 1.9884 1.9891 418.0188 418.2061 0.0281 -1.0000 -1.0000 4436861 1580636678.30 151.4989 60.0014 32.0000 1.9888 1.9895 417.9424 418.1293 0.0281 -1.0000 -1.0000 4436940 1580636678.40 151.4410 60.0014 32.0000 1.9893 1.9900 417.8996 418.0857 0.0280 -1.0000 -1.0000 4437002 1580636678.50 151.4336 60.0014 32.0000 1.9897 1.9905 417.7601 417.9467 0.0280 -1.0000 -1.0000 4437252 1580636678.60 151.4336 60.0014 32.0000 1.9879 1.9887 417.9016 418.0884 0.0282 -1.0000 -1.0000 4437314 1580636678.70 151.4336 60.0014 32.0000 1.9876 1.9883 418.0158 418.2035 0.0281 -1.0000 -1.0000 4437377 1580636678.80 151.4336 60.0014 32.0000 1.9880 1.9887 418.0358 418.2222 0.0280 -1.0000 -1.0000 4437440 1580636678.90 151.4336 60.0014 32.0000 1.9882 1.9889 417.9629 418.1503 0.0282 -1.0000 -1.0000 4437518 1580636679.00 151.5067 60.0014 32.0000 1.9888 1.9896 417.7657 417.9535 0.0282 -1.0000 -1.0000 4437752 1580636679.10 151.5067 60.0014 32.0000 1.9883 1.9890 417.8266 418.0123 0.0279 -1.0000 -1.0000 4437830 1580636679.20 151.5067 60.0014 32.0000 1.9878 1.9886 417.8960 418.0823 0.0280 -1.0000 -1.0000 4437893 1580636679.30 151.5067 60.0014 32.0000 1.9879 1.9886 417.9487 418.1350 0.0280 -1.0000 -1.0000 4437955 1580636679.40 151.5067 60.0014 32.0000 1.9884 1.9891 417.9990 418.1868 0.0282 -1.0000 -1.0000 4438034 1580636679.50 151.5067 60.0014 32.0000 1.9891 1.9898 417.8908 418.0779 0.0280 -1.0000 -1.0000 4438518 1580636679.60 151.5067 60.0014 32.0000 1.9888 1.9895 417.8092 417.9959 0.0280 -1.0000 -1.0000 4438580 1580636679.70 151.5067 60.0014 32.0000 1.9882 1.9889 417.7668 417.9532 0.0280 -1.0000 -1.0000 4438658 1580636679.80 151.5067 60.0014 32.0000 1.9885 1.9892 417.7657 417.9522 0.0280 -1.0000 -1.0000 4438705 1580636679.90 151.5067 60.0014 32.0000 1.9884 1.9891 417.9270 418.1151 0.0282 -1.0000 -1.0000 4438768 1580636680.00 151.4964 60.0014 32.0000 1.9883 1.9890 417.9162 418.1033 0.0281 -1.0000 -1.0000 4439018 1580636680.10 151.4829 60.0014 32.0000 1.9883 1.9890 417.7986 417.9857 0.0281 -1.0000 -1.0000 4439080 1580636680.20 151.4829 60.0014 32.0000 1.9890 1.9897 417.7565 417.9433 0.0280 -1.0000 -1.0000 4439143 1580636680.30 151.4829 60.0014 32.0000 1.9888 1.9895 417.7770 417.9630 0.0279 -1.0000 -1.0000 4439221 1580636680.40 151.4829 60.0014 32.0000 1.9884 1.9891 417.9056 418.0917 0.0280 -1.0000 -1.0000 4439283 1580636680.50 151.4829 60.0014 32.0000 1.9879 1.9887 418.0330 418.2203 0.0281 -1.0000 -1.0000 4439487 1580636680.60 151.4796 60.0012 32.0000 1.9875 1.9882 417.9941 418.1811 0.0280 -1.0000 -1.0000 4439564 1580636680.70 151.4796 60.0012 32.0000 1.9884 1.9891 417.9008 418.0875 0.0281 -1.0000 -1.0000 4439627 1580636680.80 151.4796 60.0012 32.0000 1.9883 1.9890 417.6777 417.8646 0.0281 -1.0000 -1.0000 4439690 1580636680.90 151.5169 60.0012 32.0000 1.9884 1.9891 417.7858 417.9726 0.0280 -1.0000 -1.0000 4439768 1580636681.00 151.5169 60.0012 32.0000 1.9886 1.9894 417.8265 418.0138 0.0282 -1.0000 -1.0000 4439846 1580636681.10 151.4469 60.0012 32.0000 1.9882 1.9890 417.9359 418.1227 0.0281 -1.0000 -1.0000 4440034 1580636681.20 151.4469 60.0012 32.0000 1.9886 1.9894 417.7507 417.9381 0.0281 -1.0000 -1.0000 4440096 1580636681.30 151.4469 60.0012 32.0000 1.9887 1.9894 417.7712 417.9581 0.0281 -1.0000 -1.0000 4440159 1580636681.40 151.4469 60.0012 32.0000 1.9887 1.9894 417.7735 417.9594 0.0279 -1.0000 -1.0000 4440237 1580636681.50 151.4469 60.0012 32.0000 1.9875 1.9882 417.9613 418.1480 0.0280 -1.0000 -1.0000 4440299 1580636681.60 151.4469 60.0012 32.0000 1.9870 1.9877 417.9848 418.1719 0.0281 -1.0000 -1.0000 4440361 1580636681.70 151.5173 60.0012 32.0000 1.9870 1.9877 417.9960 418.1830 0.0281 -1.0000 -1.0000 4440440 1580636681.80 151.5173 60.0012 32.0000 1.9869 1.9876 417.9058 418.0930 0.0281 -1.0000 -1.0000 4440502 1580636681.90 151.5173 60.0012 32.0000 1.9891 1.9898 417.8444 418.0307 0.0280 -1.0000 -1.0000 4440564 1580636682.00 151.5173 60.0012 32.0000 1.9890 1.9897 417.8446 418.0310 0.0280 -1.0000 -1.0000 4440643 1580636682.10 151.5173 60.0012 32.0000 1.9887 1.9895 417.7594 417.9452 0.0280 -1.0000 -1.0000 4440768 1580636682.20 151.4515 60.0012 32.0000 1.9881 1.9888 417.8239 418.0106 0.0280 -1.0000 -1.0000 4440830 1580636682.30 151.4515 60.0012 32.0000 1.9879 1.9887 417.9197 418.1062 0.0280 -1.0000 -1.0000 4440893 1580636682.40 151.4515 60.0012 32.0000 1.9876 1.9884 417.8881 418.0742 0.0280 -1.0000 -1.0000 4440971 1580636682.50 151.4515 60.0012 32.0000 1.9884 1.9892 417.8742 418.0616 0.0282 -1.0000 -1.0000 4441033 1580636682.60 151.4515 60.0012 32.0000 1.9881 1.9889 417.8236 418.0102 0.0280 -1.0000 -1.0000 4441096 1580636682.70 151.4821 60.0012 32.0000 1.9878 1.9885 417.8997 418.0865 0.0281 -1.0000 -1.0000 4441158 1580636682.80 151.5321 60.0012 32.0000 1.9881 1.9889 417.9530 418.1406 0.0281 -1.0000 -1.0000 4441221 1580636682.90 151.5321 60.0012 32.0000 1.9887 1.9894 417.9849 418.1712 0.0280 -1.0000 -1.0000 4441299 1580636683.00 151.5321 60.0012 32.0000 1.9882 1.9890 417.9680 418.1553 0.0282 -1.0000 -1.0000 4441361 1580636683.10 151.5321 60.0012 32.0000 1.9882 1.9890 417.7947 417.9824 0.0282 -1.0000 -1.0000 4441752 1580636683.20 151.5321 60.0012 32.0000 1.9887 1.9894 417.7784 417.9660 0.0282 -1.0000 -1.0000 4441814 1580636683.30 151.5321 60.0012 32.0000 1.9886 1.9893 417.8202 418.0073 0.0281 -1.0000 -1.0000 4441877 1580636683.40 151.5321 60.0012 32.0000 1.9879 1.9887 417.9173 418.1047 0.0282 -1.0000 -1.0000 4441955 1580636683.50 151.5321 60.0012 32.0000 1.9883 1.9890 417.9689 418.1564 0.0281 -1.0000 -1.0000 4442002 1580636683.60 151.5321 60.0012 32.0000 1.9888 1.9895 417.8116 417.9984 0.0281 -1.0000 -1.0000 4442877 1580636683.70 151.5321 60.0012 32.0000 1.9888 1.9895 417.8832 418.0704 0.0281 -1.0000 -1.0000 4442955 1580636683.80 151.5421 60.0012 32.0000 1.9875 1.9882 417.8898 418.0763 0.0280 -1.0000 -1.0000 4443018 1580636683.90 151.5421 60.0012 32.0000 1.9868 1.9875 418.0132 418.1997 0.0280 -1.0000 -1.0000 4443080 1580636684.00 151.5421 60.0012 32.0000 1.9879 1.9886 418.0046 418.1913 0.0280 -1.0000 -1.0000 4443158 1580636684.10 151.5421 60.0012 32.0000 1.9886 1.9893 417.9785 418.1646 0.0280 -1.0000 -1.0000 4443221 1580636684.20 151.5421 60.0012 32.0000 1.9896 1.9903 417.8793 418.0663 0.0280 -1.0000 -1.0000 4443283 1580636684.30 151.5421 60.0012 32.0000 1.9883 1.9891 417.7846 417.9712 0.0281 -1.0000 -1.0000 4443346 1580636684.40 151.5608 60.0012 32.0000 1.9881 1.9888 417.9835 418.1701 0.0280 -1.0000 -1.0000 4443408 1580636684.50 151.5608 60.0012 32.0000 1.9878 1.9885 417.8919 418.0781 0.0280 -1.0000 -1.0000 4443502 1580636684.60 151.5608 60.0012 32.0000 1.9878 1.9885 417.9437 418.1310 0.0281 -1.0000 -1.0000 4443580 1580636684.70 151.5608 60.0012 32.0000 1.9883 1.9890 417.9068 418.0933 0.0280 -1.0000 -1.0000 4443643 1580636684.80 151.5608 60.0012 32.0000 1.9890 1.9897 417.9287 418.1155 0.0280 -1.0000 -1.0000 4443705 1580636684.90 151.4948 60.0008 32.0000 1.9879 1.9887 417.8696 418.0564 0.0281 -1.0000 -1.0000 4443768 1580636685.00 151.4948 60.0008 32.0000 1.9873 1.9880 417.8853 418.0721 0.0280 -1.0000 -1.0000 4443861 1580636685.10 151.4948 60.0008 32.0000 1.9870 1.9877 417.9488 418.1346 0.0279 -1.0000 -1.0000 4443940 1580636685.20 151.4948 60.0008 32.0000 1.9884 1.9891 418.1039 418.2900 0.0279 -1.0000 -1.0000 4443987 1580636685.30 151.4948 60.0008 32.0000 1.9881 1.9889 417.8468 418.0333 0.0280 -1.0000 -1.0000 4444049 1580636685.40 151.4890 60.0008 32.0000 1.9885 1.9892 417.7590 417.9452 0.0280 -1.0000 -1.0000 4444127 1580636685.50 151.4811 60.0008 32.0000 1.9892 1.9899 417.8083 417.9945 0.0279 -1.0000 -1.0000 4444190 1580636685.60 151.4811 60.0008 32.0000 1.9884 1.9892 417.8044 417.9912 0.0281 -1.0000 -1.0000 4444252 1580636685.70 151.4811 60.0008 32.0000 1.9879 1.9887 417.9986 418.1854 0.0280 -1.0000 -1.0000 4444752 1580636685.80 151.4811 60.0008 32.0000 1.9881 1.9888 417.9508 418.1368 0.0279 -1.0000 -1.0000 4444814 1580636685.90 151.4811 60.0008 32.0000 1.9890 1.9897 417.9268 418.1135 0.0280 -1.0000 -1.0000 4444877 1580636686.00 151.5065 60.0008 32.0000 1.9891 1.9898 417.7775 417.9642 0.0281 -1.0000 -1.0000 4444955 1580636686.10 151.5065 60.0008 32.0000 1.9882 1.9890 417.8930 418.0807 0.0282 -1.0000 -1.0000 4445018 1580636686.20 151.5065 60.0008 32.0000 1.9879 1.9886 418.0412 418.2270 0.0279 -1.0000 -1.0000 4445252 1580636686.30 151.5065 60.0008 32.0000 1.9877 1.9884 418.0440 418.2307 0.0281 -1.0000 -1.0000 4445330 1580636686.40 151.5065 60.0008 32.0000 1.9886 1.9893 417.9407 418.1268 0.0279 -1.0000 -1.0000 4445393 1580636686.50 151.5065 60.0008 32.0000 1.9888 1.9895 417.9193 418.1069 0.0281 -1.0000 -1.0000 4445455 1580636686.60 151.5065 60.0008 32.0000 1.9893 1.9901 417.7882 417.9746 0.0280 -1.0000 -1.0000 4445534 1580636686.70 151.5065 60.0008 32.0000 1.9891 1.9898 417.7463 417.9331 0.0281 -1.0000 -1.0000 4445768 1580636686.80 151.5065 60.0008 32.0000 1.9883 1.9891 417.9682 418.1549 0.0280 -1.0000 -1.0000 4445830 1580636686.90 151.5065 60.0008 32.0000 1.9873 1.9880 418.0250 418.2114 0.0280 -1.0000 -1.0000 4445893 1580636687.00 151.5065 60.0008 32.0000 1.9875 1.9883 418.0207 418.2075 0.0281 -1.0000 -1.0000 4445955 1580636687.10 151.5050 60.0008 32.0000 1.9886 1.9893 417.9060 418.0938 0.0281 -1.0000 -1.0000 4446033 1580636687.20 151.4576 60.0008 32.0000 1.9896 1.9903 417.7328 417.9187 0.0280 -1.0000 -1.0000 4446111 1580636687.30 151.4576 60.0008 32.0000 1.9890 1.9897 417.7478 417.9340 0.0280 -1.0000 -1.0000 4446174 1580636687.40 151.4576 60.0008 32.0000 1.9889 1.9897 417.7598 417.9461 0.0280 -1.0000 -1.0000 4446237 1580636687.50 151.4576 60.0008 32.0000 1.9881 1.9888 417.9600 418.1461 0.0279 -1.0000 -1.0000 4446299 1580636687.60 151.4576 60.0008 32.0000 1.9875 1.9882 418.0941 418.2804 0.0280 -1.0000 -1.0000 4446361 1580636687.70 151.4570 60.0008 32.0000 1.9881 1.9889 417.9588 418.1453 0.0280 -1.0000 -1.0000 4447049 1580636687.80 151.4569 60.0008 32.0000 1.9888 1.9895 417.9440 418.1300 0.0279 -1.0000 -1.0000 4447111 1580636687.90 151.4569 60.0008 32.0000 1.9886 1.9893 417.9436 418.1301 0.0280 -1.0000 -1.0000 4447174 1580636688.00 151.4569 60.0008 32.0000 1.9884 1.9891 417.8586 418.0449 0.0280 -1.0000 -1.0000 4447252 1580636688.10 151.4569 60.0008 32.0000 1.9887 1.9895 417.9689 418.1552 0.0280 -1.0000 -1.0000 4447314 1580636688.20 151.4356 60.0008 32.0000 1.9882 1.9889 417.9947 418.1816 0.0281 -1.0000 -1.0000 4447377 1580636688.30 151.4084 60.0008 32.0000 1.9895 1.9902 417.8956 418.0824 0.0280 -1.0000 -1.0000 4447440 1580636688.40 151.4084 60.0008 32.0000 1.9891 1.9898 417.8586 418.0448 0.0280 -1.0000 -1.0000 4447502 1580636688.50 151.4084 60.0008 32.0000 1.9884 1.9891 417.8111 417.9980 0.0281 -1.0000 -1.0000 4447564 1580636688.60 151.4084 60.0008 32.0000 1.9868 1.9875 417.9385 418.1255 0.0280 -1.0000 -1.0000 4447643 1580636688.70 151.4084 60.0008 32.0000 1.9882 1.9889 417.9955 418.1816 0.0279 -1.0000 -1.0000 4447705 1580636688.80 151.3979 60.0008 32.0000 1.9884 1.9892 417.9902 418.1759 0.0279 -1.0000 -1.0000 4447768 1580636688.90 151.3979 60.0008 32.0000 1.9892 1.9899 417.9502 418.1378 0.0281 -1.0000 -1.0000 4447846 1580636689.00 151.3979 60.0008 32.0000 1.9888 1.9895 417.8855 418.0723 0.0281 -1.0000 -1.0000 4447908 1580636689.10 151.3979 60.0008 32.0000 1.9881 1.9888 417.9302 418.1159 0.0279 -1.0000 -1.0000 4447971 1580636689.20 151.3979 60.0008 32.0000 1.9880 1.9887 418.0019 418.1879 0.0279 -1.0000 -1.0000 4448034 1580636689.30 151.3979 60.0008 32.0000 1.9885 1.9892 418.0558 418.2426 0.0281 -1.0000 -1.0000 4448096 1580636689.40 151.4217 60.0008 32.0000 1.9884 1.9891 417.8929 418.0787 0.0278 -1.0000 -1.0000 4448174 1580636689.50 151.4217 60.0008 32.0000 1.9886 1.9894 417.7850 417.9712 0.0280 -1.0000 -1.0000 4448237 1580636689.60 151.4217 60.0008 32.0000 1.9888 1.9896 417.8448 418.0318 0.0281 -1.0000 -1.0000 4448299 1580636689.70 151.4217 60.0008 32.0000 1.9886 1.9893 417.8673 418.0540 0.0280 -1.0000 -1.0000 4448533 1580636689.80 151.4217 60.0008 32.0000 1.9888 1.9895 417.9951 418.1809 0.0279 -1.0000 -1.0000 4448596 1580636689.90 151.4217 60.0008 32.0000 1.9884 1.9891 418.0514 418.2376 0.0280 -1.0000 -1.0000 4448658 1580636690.00 151.4217 60.0008 32.0000 1.9886 1.9894 418.0175 418.2037 0.0279 -1.0000 -1.0000 4448736 1580636690.10 151.4410 60.0008 32.0000 1.9892 1.9899 417.8664 418.0525 0.0280 -1.0000 -1.0000 4448799 1580636690.20 151.4335 60.0008 32.0000 1.9885 1.9893 417.8951 418.0818 0.0280 -1.0000 -1.0000 4448861 1580636690.30 151.4335 60.0008 32.0000 1.9886 1.9894 418.0050 418.1926 0.0282 -1.0000 -1.0000 4449049 1580636690.40 151.4335 60.0008 32.0000 1.9878 1.9885 418.0398 418.2263 0.0280 -1.0000 -1.0000 4449111 1580636690.50 151.4565 60.0008 32.0000 1.9896 1.9903 417.8913 418.0781 0.0281 -1.0000 -1.0000 4449174 1580636690.60 151.4575 60.0008 32.0000 1.9887 1.9894 417.8240 418.0103 0.0279 -1.0000 -1.0000 4449236 1580636690.70 151.4575 60.0008 32.0000 1.9888 1.9895 417.8106 417.9965 0.0280 -1.0000 -1.0000 4449299 1580636690.80 151.4575 60.0008 32.0000 1.9888 1.9895 417.8081 417.9949 0.0280 -1.0000 -1.0000 4449534 1580636690.90 151.4575 60.0008 32.0000 1.9884 1.9891 417.9786 418.1652 0.0280 -1.0000 -1.0000 4449596 1580636691.00 151.4693 60.0008 32.0000 1.9875 1.9882 418.0950 418.2816 0.0280 -1.0000 -1.0000 4449659 1580636691.10 151.5132 60.0008 32.0000 1.9880 1.9887 418.0507 418.2379 0.0281 -1.0000 -1.0000 4449737 1580636691.20 151.5132 60.0008 32.0000 1.9884 1.9891 418.0073 418.1946 0.0280 -1.0000 -1.0000 4449799 1580636691.30 151.5132 60.0008 32.0000 1.9886 1.9894 417.8376 418.0228 0.0279 -1.0000 -1.0000 4450284 1580636691.40 151.5132 60.0008 32.0000 1.9883 1.9890 417.9117 418.0981 0.0280 -1.0000 -1.0000 4450346 1580636691.50 151.5132 60.0008 32.0000 1.9883 1.9891 418.0382 418.2250 0.0281 -1.0000 -1.0000 4450424 1580636691.60 151.5454 60.0008 32.0000 1.9886 1.9894 417.9741 418.1610 0.0281 -1.0000 -1.0000 4450486 1580636691.70 151.5454 60.0008 32.0000 1.9884 1.9892 417.9055 418.0918 0.0279 -1.0000 -1.0000 4450549 1580636691.80 151.5454 60.0008 32.0000 1.9887 1.9894 417.8537 418.0405 0.0280 -1.0000 -1.0000 4451299 1580636691.90 151.5454 60.0008 32.0000 1.9890 1.9897 417.7783 417.9645 0.0280 -1.0000 -1.0000 4451361 1580636692.00 151.5454 60.0008 32.0000 1.9883 1.9890 417.8593 418.0458 0.0280 -1.0000 -1.0000 4451424 1580636692.10 151.5454 60.0008 32.0000 1.9876 1.9883 418.0108 418.1973 0.0280 -1.0000 -1.0000 4451487 1580636692.20 151.5454 60.0008 32.0000 1.9874 1.9881 418.0290 418.2159 0.0281 -1.0000 -1.0000 4451564 1580636692.30 151.5153 60.0008 32.0000 1.9876 1.9884 418.0348 418.2219 0.0281 -1.0000 -1.0000 4451627 1580636692.40 151.5153 60.0008 32.0000 1.9886 1.9894 417.7620 417.9484 0.0280 -1.0000 -1.0000 4451690 1580636692.50 151.5153 60.0008 32.0000 1.9890 1.9897 417.7879 417.9739 0.0279 -1.0000 -1.0000 4451752 1580636692.60 151.5153 60.0008 32.0000 1.9884 1.9892 417.8462 418.0327 0.0281 -1.0000 -1.0000 4451830 1580636692.70 151.5722 60.0008 32.0000 1.9881 1.9889 417.9762 418.1622 0.0280 -1.0000 -1.0000 4451893 1580636692.80 151.5722 60.0008 32.0000 1.9878 1.9886 418.0604 418.2471 0.0280 -1.0000 -1.0000 4451955 1580636692.90 151.5722 60.0008 32.0000 1.9880 1.9888 418.0585 418.2463 0.0282 -1.0000 -1.0000 4452034 1580636693.00 151.5722 60.0008 32.0000 1.9884 1.9891 417.9683 418.1546 0.0280 -1.0000 -1.0000 4452096 1580636693.10 151.5722 60.0008 32.0000 1.9890 1.9897 417.8547 418.0413 0.0280 -1.0000 -1.0000 4452174 1580636693.20 151.6673 60.0008 32.0000 1.9893 1.9901 417.8468 418.0321 0.0278 -1.0000 -1.0000 4452237 1580636693.30 151.6673 60.0008 32.0000 1.9894 1.9901 417.9994 418.1849 0.0279 -1.0000 -1.0000 4452299 1580636693.40 151.6673 60.0008 32.0000 1.9891 1.9899 418.0378 418.2237 0.0278 -1.0000 -1.0000 4452361 1580636693.50 151.6673 60.0008 32.0000 1.9895 1.9903 417.9651 418.1509 0.0279 -1.0000 -1.0000 4452424 1580636693.60 151.6673 60.0008 32.0000 1.9898 1.9905 417.8529 418.0395 0.0281 -1.0000 -1.0000 4452502 1580636693.70 151.6673 60.0008 32.0000 1.9901 1.9909 417.8306 418.0177 0.0281 -1.0000 -1.0000 4452564 1580636693.80 151.6673 60.0008 32.0000 1.9895 1.9902 417.8760 418.0616 0.0279 -1.0000 -1.0000 4452627 1580636693.90 151.6673 60.0008 32.0000 1.9893 1.9901 418.0245 418.2117 0.0281 -1.0000 -1.0000 4453518 1580636694.00 151.6673 60.0008 32.0000 1.9887 1.9894 418.0560 418.2424 0.0279 -1.0000 -1.0000 4453596 1580636694.10 151.6673 60.0008 32.0000 1.9881 1.9888 418.0656 418.2519 0.0279 -1.0000 -1.0000 4453659 1580636694.20 151.6673 60.0008 32.0000 1.9891 1.9898 418.0104 418.1966 0.0280 -1.0000 -1.0000 4453721 1580636694.30 151.6440 60.0008 32.0000 1.9894 1.9902 417.8172 418.0039 0.0280 -1.0000 -1.0000 4453784 1580636694.40 151.6324 60.0008 32.0000 1.9886 1.9893 417.8730 418.0597 0.0280 -1.0000 -1.0000 4453861 1580636694.50 151.6324 60.0008 32.0000 1.9892 1.9899 417.9667 418.1524 0.0278 -1.0000 -1.0000 4453924 1580636694.60 151.6324 60.0008 32.0000 1.9881 1.9888 417.9859 418.1715 0.0279 -1.0000 -1.0000 4453987 1580636694.70 151.6324 60.0008 32.0000 1.9889 1.9896 417.8578 418.0446 0.0280 -1.0000 -1.0000 4454049 1580636694.80 151.6324 60.0008 32.0000 1.9890 1.9897 417.8263 418.0118 0.0279 -1.0000 -1.0000 4454111 1580636694.90 151.5369 60.0012 32.0000 1.9882 1.9889 417.7941 417.9807 0.0280 -1.0000 -1.0000 4454190 1580636695.00 151.5369 60.0012 32.0000 1.9885 1.9893 417.8290 418.0159 0.0280 -1.0000 -1.0000 4454284 1580636695.10 151.5369 60.0012 32.0000 1.9882 1.9890 417.9450 418.1310 0.0280 -1.0000 -1.0000 4454346 1580636695.20 151.5369 60.0012 32.0000 1.9880 1.9887 417.9930 418.1795 0.0280 -1.0000 -1.0000 4454408 1580636695.30 151.5369 60.0012 32.0000 1.9876 1.9884 417.9720 418.1576 0.0279 -1.0000 -1.0000 4454471 1580636695.40 151.5369 60.0012 32.0000 1.9883 1.9890 417.8281 418.0140 0.0279 -1.0000 -1.0000 4454549 1580636695.50 151.4120 60.0012 32.0000 1.9888 1.9895 417.7681 417.9528 0.0277 -1.0000 -1.0000 4454611 1580636695.60 151.4120 60.0012 32.0000 1.9892 1.9900 417.8083 417.9942 0.0280 -1.0000 -1.0000 4454674 1580636695.70 151.4120 60.0012 32.0000 1.9880 1.9887 417.8978 418.0845 0.0280 -1.0000 -1.0000 4454752 1580636695.80 151.4120 60.0012 32.0000 1.9871 1.9878 418.0344 418.2208 0.0280 -1.0000 -1.0000 4454814 1580636695.90 151.4120 60.0012 32.0000 1.9873 1.9881 417.9300 418.1160 0.0279 -1.0000 -1.0000 4454877 1580636696.00 151.4120 60.0012 32.0000 1.9882 1.9890 417.8974 418.0837 0.0280 -1.0000 -1.0000 4454940 1580636696.10 151.4068 60.0012 32.0000 1.9888 1.9895 417.7883 417.9747 0.0280 -1.0000 -1.0000 4455002 1580636696.20 151.4068 60.0012 32.0000 1.9897 1.9904 417.7047 417.8912 0.0280 -1.0000 -1.0000 4455064 1580636696.30 151.4068 60.0012 32.0000 1.9877 1.9884 417.8404 418.0265 0.0279 -1.0000 -1.0000 4455143 1580636696.40 151.4068 60.0012 32.0000 1.9877 1.9885 417.8790 418.0656 0.0280 -1.0000 -1.0000 4455205 1580636696.50 151.4068 60.0012 32.0000 1.9874 1.9882 417.9794 418.1662 0.0281 -1.0000 -1.0000 4455268 1580636696.60 151.4068 60.0012 32.0000 1.9878 1.9885 417.9921 418.1786 0.0279 -1.0000 -1.0000 4455346 1580636696.70 151.4068 60.0012 32.0000 1.9877 1.9884 417.8248 418.0106 0.0279 -1.0000 -1.0000 4455408 1580636696.80 151.4068 60.0012 32.0000 1.9887 1.9894 417.8002 417.9862 0.0280 -1.0000 -1.0000 4455471 1580636696.90 151.4068 60.0012 32.0000 1.9875 1.9882 417.8991 418.0846 0.0277 -1.0000 -1.0000 4455534 1580636697.00 151.4068 60.0012 32.0000 1.9872 1.9879 417.9521 418.1394 0.0281 -1.0000 -1.0000 4455596 1580636697.10 151.4068 60.0012 32.0000 1.9878 1.9885 417.9589 418.1454 0.0280 -1.0000 -1.0000 4455674 1580636697.20 151.3959 60.0012 32.0000 1.9889 1.9897 417.8410 418.0276 0.0281 -1.0000 -1.0000 4455737 1580636697.30 151.3959 60.0012 32.0000 1.9891 1.9898 417.8078 417.9946 0.0280 -1.0000 -1.0000 4455799 1580636697.40 151.3959 60.0012 32.0000 1.9887 1.9894 417.7548 417.9412 0.0280 -1.0000 -1.0000 4456846 1580636697.50 151.3959 60.0012 32.0000 1.9886 1.9893 417.8065 417.9921 0.0278 -1.0000 -1.0000 4456908 1580636697.60 151.3959 60.0012 32.0000 1.9881 1.9889 417.8803 418.0680 0.0281 -1.0000 -1.0000 4456971 1580636697.70 151.4795 60.0012 32.0000 1.9880 1.9887 417.9331 418.1189 0.0279 -1.0000 -1.0000 4457049 1580636697.80 151.4810 60.0012 32.0000 1.9887 1.9894 417.8506 418.0364 0.0279 -1.0000 -1.0000 4457111 1580636697.90 151.4810 60.0012 32.0000 1.9887 1.9895 417.8265 418.0133 0.0280 -1.0000 -1.0000 4457174 1580636698.00 151.4810 60.0012 32.0000 1.9886 1.9893 417.9832 418.1692 0.0278 -1.0000 -1.0000 4457236 1580636698.10 151.4810 60.0012 32.0000 1.9881 1.9889 417.9592 418.1449 0.0280 -1.0000 -1.0000 4457299 1580636698.20 151.4775 60.0012 32.0000 1.9884 1.9892 418.0321 418.2187 0.0280 -1.0000 -1.0000 4457361 1580636698.30 151.4682 60.0012 32.0000 1.9887 1.9895 417.9454 418.1318 0.0281 -1.0000 -1.0000 4457440 1580636698.40 151.4682 60.0012 32.0000 1.9893 1.9900 417.7946 417.9815 0.0280 -1.0000 -1.0000 4457502 1580636698.50 151.4682 60.0012 32.0000 1.9893 1.9900 417.7947 417.9816 0.0281 -1.0000 -1.0000 4457564 1580636698.60 151.4682 60.0012 32.0000 1.9891 1.9899 417.8704 418.0571 0.0280 -1.0000 -1.0000 4457643 1580636698.70 151.4682 60.0012 32.0000 1.9875 1.9882 417.9344 418.1204 0.0279 -1.0000 -1.0000 4457705 1580636698.80 151.4504 60.0012 32.0000 1.9877 1.9885 418.0384 418.2253 0.0281 -1.0000 -1.0000 4457768 1580636698.90 151.4504 60.0012 32.0000 1.9872 1.9879 418.0425 418.2301 0.0282 -1.0000 -1.0000 4457846 1580636699.00 151.4504 60.0012 32.0000 1.9886 1.9894 417.9021 418.0889 0.0280 -1.0000 -1.0000 4458034 1580636699.10 151.4504 60.0012 32.0000 1.9889 1.9897 417.8265 418.0123 0.0280 -1.0000 -1.0000 4458096 1580636699.20 151.4504 60.0012 32.0000 1.9885 1.9892 417.8964 418.0835 0.0281 -1.0000 -1.0000 4458159 1580636699.30 151.4504 60.0012 32.0000 1.9882 1.9889 418.0272 418.2145 0.0281 -1.0000 -1.0000 4458221 1580636699.40 151.4504 60.0012 32.0000 1.9885 1.9892 418.0417 418.2290 0.0281 -1.0000 -1.0000 4458299 1580636699.50 151.4504 60.0012 32.0000 1.9886 1.9893 417.9666 418.1533 0.0281 -1.0000 -1.0000 4458361 1580636699.60 151.4504 60.0012 32.0000 1.9878 1.9886 417.9533 418.1394 0.0279 -1.0000 -1.0000 4458424 1580636699.70 151.4504 60.0012 32.0000 1.9891 1.9899 417.8412 418.0280 0.0281 -1.0000 -1.0000 4458502 1580636699.80 151.4504 60.0012 32.0000 1.9888 1.9895 417.7676 417.9541 0.0280 -1.0000 -1.0000 4458564 1580636699.90 151.4504 60.0012 32.0000 1.9890 1.9898 417.8963 418.0830 0.0280 -1.0000 -1.0000 4458627 1580636700.00 151.4167 60.0012 32.0000 1.9888 1.9896 417.8811 418.0677 0.0280 -1.0000 -1.0000 4458768 1580636700.10 151.4167 60.0012 32.0000 1.9878 1.9885 417.9513 418.1376 0.0279 -1.0000 -1.0000 4458830 1580636700.20 151.4167 60.0012 32.0000 1.9885 1.9892 417.9233 418.1096 0.0280 -1.0000 -1.0000 4458893 1580636700.30 151.4167 60.0012 32.0000 1.9889 1.9896 417.9075 418.0948 0.0281 -1.0000 -1.0000 4458955 1580636700.40 151.4167 60.0012 32.0000 1.9891 1.9899 417.8795 418.0657 0.0279 -1.0000 -1.0000 4459018 1580636700.50 151.4167 60.0012 32.0000 1.9890 1.9898 417.9467 418.1323 0.0280 -1.0000 -1.0000 4459252 1580636700.60 151.4152 60.0012 32.0000 1.9885 1.9892 418.0130 418.1985 0.0279 -1.0000 -1.0000 4459330 1580636700.70 151.4046 60.0012 32.0000 1.9886 1.9893 418.0664 418.2528 0.0280 -1.0000 -1.0000 4459393 1580636700.80 151.4046 60.0012 32.0000 1.9882 1.9889 418.0967 418.2844 0.0281 -1.0000 -1.0000 4459455 1580636700.90 151.4046 60.0012 32.0000 1.9889 1.9896 417.9264 418.1135 0.0281 -1.0000 -1.0000 4459534 1580636701.00 151.4046 60.0012 32.0000 1.9892 1.9899 417.8318 418.0187 0.0280 -1.0000 -1.0000 4459752 1580636701.10 151.4046 60.0012 32.0000 1.9895 1.9902 417.8200 418.0055 0.0278 -1.0000 -1.0000 4459830 1580636701.20 151.4113 60.0012 32.0000 1.9884 1.9891 417.7998 417.9859 0.0281 -1.0000 -1.0000 4459893 1580636701.30 151.4113 60.0012 32.0000 1.9885 1.9893 418.0217 418.2081 0.0279 -1.0000 -1.0000 4459955 1580636701.40 151.4113 60.0012 32.0000 1.9888 1.9895 418.0330 418.2196 0.0280 -1.0000 -1.0000 4500018 1580636701.50 151.4113 60.0012 32.0000 1.9887 1.9894 417.8702 418.0559 0.0279 -1.0000 -1.0000 4500971 1580636701.60 151.4113 60.0012 32.0000 1.9891 1.9899 417.8454 418.0313 0.0280 -1.0000 -1.0000 4501033 1580636701.70 151.4434 60.0012 32.0000 1.9889 1.9896 417.8592 418.0446 0.0279 -1.0000 -1.0000 4501111 1580636701.80 151.4854 60.0012 32.0000 1.9890 1.9898 417.8696 418.0574 0.0282 -1.0000 -1.0000 4501174 1580636701.90 151.4854 60.0012 32.0000 1.9883 1.9890 418.0185 418.2058 0.0281 -1.0000 -1.0000 4501236 1580636702.00 151.4854 60.0012 32.0000 1.9889 1.9896 418.1105 418.2971 0.0280 -1.0000 -1.0000 4501299 1580636702.10 151.4854 60.0012 32.0000 1.9883 1.9890 417.9741 418.1605 0.0280 -1.0000 -1.0000 4501361 1580636702.20 151.4854 60.0012 32.0000 1.9895 1.9903 417.8236 418.0096 0.0279 -1.0000 -1.0000 4501424 1580636702.30 151.4811 60.0012 32.0000 1.9891 1.9899 417.7622 417.9493 0.0281 -1.0000 -1.0000 4501502 1580636702.40 151.4811 60.0012 32.0000 1.9894 1.9901 417.8755 418.0620 0.0280 -1.0000 -1.0000 4501564 1580636702.50 151.4811 60.0012 32.0000 1.9886 1.9894 418.0356 418.2224 0.0281 -1.0000 -1.0000 4501627 1580636702.60 151.4811 60.0012 32.0000 1.9888 1.9895 418.0240 418.2105 0.0280 -1.0000 -1.0000 4501705 1580636702.70 151.4811 60.0012 32.0000 1.9887 1.9895 417.8840 418.0704 0.0281 -1.0000 -1.0000 4501768 1580636702.80 151.4888 60.0012 32.0000 1.9899 1.9906 417.8581 418.0450 0.0281 -1.0000 -1.0000 4501830 1580636702.90 151.4893 60.0012 32.0000 1.9896 1.9903 417.7641 417.9502 0.0279 -1.0000 -1.0000 4501908 1580636703.00 151.4893 60.0012 32.0000 1.9894 1.9902 417.8802 418.0665 0.0280 -1.0000 -1.0000 4501971 1580636703.10 151.4893 60.0012 32.0000 1.9888 1.9895 418.0034 418.1902 0.0280 -1.0000 -1.0000 4502049 1580636703.20 151.4893 60.0012 32.0000 1.9891 1.9898 418.0377 418.2247 0.0280 -1.0000 -1.0000 4502111 1580636703.30 151.4893 60.0012 32.0000 1.9889 1.9896 417.8583 418.0438 0.0279 -1.0000 -1.0000 4502174 1580636703.40 151.4893 60.0012 32.0000 1.9886 1.9894 417.8117 417.9977 0.0279 -1.0000 -1.0000 4502237 1580636703.50 151.4893 60.0012 32.0000 1.9885 1.9892 417.8725 418.0589 0.0280 -1.0000 -1.0000 4502299 1580636703.60 151.4893 60.0012 32.0000 1.9886 1.9893 417.8832 418.0691 0.0280 -1.0000 -1.0000 4502846 1580636703.70 151.4893 60.0012 32.0000 1.9901 1.9908 417.9551 418.1416 0.0280 -1.0000 -1.0000 4502924 1580636703.80 151.4893 60.0012 32.0000 1.9896 1.9903 417.7546 417.9410 0.0280 -1.0000 -1.0000 4503002 1580636703.90 151.5396 60.0012 32.0000 1.9884 1.9891 417.8557 418.0426 0.0281 -1.0000 -1.0000 4503064 1580636704.00 151.5396 60.0012 32.0000 1.9876 1.9884 418.0166 418.2030 0.0279 -1.0000 -1.0000 4503127 1580636704.10 151.5396 60.0012 32.0000 1.9883 1.9891 418.1643 418.3505 0.0280 -1.0000 -1.0000 4503221 1580636704.20 151.5396 60.0012 32.0000 1.9880 1.9887 418.0490 418.2359 0.0280 -1.0000 -1.0000 4503283 1580636704.30 151.5396 60.0012 32.0000 1.9895 1.9902 417.9225 418.1084 0.0279 -1.0000 -1.0000 4503346 1580636704.40 151.5396 60.0012 32.0000 1.9891 1.9899 417.8565 418.0431 0.0280 -1.0000 -1.0000 4503408 1580636704.50 151.5285 60.0012 32.0000 1.9898 1.9905 417.8031 417.9892 0.0280 -1.0000 -1.0000 4503471 1580636704.60 151.5146 60.0012 32.0000 1.9895 1.9902 417.8441 418.0300 0.0279 -1.0000 -1.0000 4503549 1580636704.70 151.5146 60.0012 32.0000 1.9885 1.9892 418.0039 418.1913 0.0281 -1.0000 -1.0000 4503611 1580636704.80 151.5146 60.0012 32.0000 1.9891 1.9899 418.0927 418.2785 0.0279 -1.0000 -1.0000 4503674 1580636704.90 151.5146 60.0012 32.0000 1.9888 1.9895 418.0202 418.2061 0.0279 -1.0000 -1.0000 4503752 1580636705.00 151.5146 60.0012 32.0000 1.9896 1.9903 417.8607 418.0465 0.0280 -1.0000 -1.0000 4503814 1580636705.10 151.5733 60.0010 32.0000 1.9892 1.9899 417.7953 417.9819 0.0280 -1.0000 -1.0000 4504096 1580636705.20 151.5733 60.0010 32.0000 1.9888 1.9896 417.7865 417.9721 0.0279 -1.0000 -1.0000 4504159 1580636705.30 151.5733 60.0010 32.0000 1.9887 1.9894 417.8880 418.0748 0.0280 -1.0000 -1.0000 4504221 1580636705.40 151.5733 60.0010 32.0000 1.9883 1.9890 418.0089 418.1957 0.0280 -1.0000 -1.0000 4504299 1580636705.50 151.5733 60.0010 32.0000 1.9886 1.9894 417.9223 418.1089 0.0280 -1.0000 -1.0000 4504361 1580636705.60 151.5733 60.0010 32.0000 1.9890 1.9897 417.8804 418.0673 0.0280 -1.0000 -1.0000 4504549 1580636705.70 151.5733 60.0010 32.0000 1.9888 1.9896 417.8378 418.0240 0.0280 -1.0000 -1.0000 4504627 1580636705.80 151.5733 60.0010 32.0000 1.9891 1.9899 417.9417 418.1281 0.0280 -1.0000 -1.0000 4504690 1580636705.90 151.5733 60.0010 32.0000 1.9886 1.9893 418.0171 418.2038 0.0281 -1.0000 -1.0000 4504752 1580636706.00 151.5733 60.0010 32.0000 1.9891 1.9898 418.0512 418.2382 0.0280 -1.0000 -1.0000 4504814 1580636706.10 151.5733 60.0010 32.0000 1.9890 1.9898 417.8485 418.0349 0.0280 -1.0000 -1.0000 4505049 1580636706.20 151.6030 60.0010 32.0000 1.9886 1.9894 417.7359 417.9224 0.0280 -1.0000 -1.0000 4505111 1580636706.30 151.6030 60.0010 32.0000 1.9890 1.9897 417.7838 417.9708 0.0281 -1.0000 -1.0000 4505190 1580636706.40 151.6030 60.0010 32.0000 1.9888 1.9895 417.9146 418.1009 0.0279 -1.0000 -1.0000 4505252 1580636706.50 151.6030 60.0010 32.0000 1.9887 1.9894 418.0241 418.2121 0.0282 -1.0000 -1.0000 4505314 1580636706.60 151.6030 60.0010 32.0000 1.9890 1.9898 417.9668 418.1533 0.0280 -1.0000 -1.0000 4505393 1580636706.70 151.5844 60.0010 32.0000 1.9885 1.9892 417.8666 418.0539 0.0281 -1.0000 -1.0000 4505455 1580636706.80 151.5844 60.0010 32.0000 1.9887 1.9894 417.8491 418.0361 0.0281 -1.0000 -1.0000 4505518 1580636706.90 151.5844 60.0010 32.0000 1.9892 1.9899 417.8591 418.0465 0.0281 -1.0000 -1.0000 4505596 1580636707.00 151.5844 60.0010 32.0000 1.9881 1.9889 418.0412 418.2273 0.0279 -1.0000 -1.0000 4505659 1580636707.10 151.5844 60.0010 32.0000 1.9887 1.9894 417.9388 418.1240 0.0278 -1.0000 -1.0000 4505784 1580636707.20 151.5805 60.0010 32.0000 1.9886 1.9893 417.8929 418.0796 0.0280 -1.0000 -1.0000 4505846 1580636707.30 151.5732 60.0010 32.0000 1.9897 1.9904 417.7958 417.9831 0.0282 -1.0000 -1.0000 4505908 1580636707.40 151.5732 60.0010 32.0000 1.9891 1.9898 417.7479 417.9349 0.0281 -1.0000 -1.0000 4505987 1580636707.50 151.5732 60.0010 32.0000 1.9887 1.9894 417.7859 417.9731 0.0281 -1.0000 -1.0000 4506049 1580636707.60 151.5732 60.0010 32.0000 1.9885 1.9892 417.9466 418.1331 0.0280 -1.0000 -1.0000 4506111 1580636707.70 151.5732 60.0010 32.0000 1.9880 1.9887 418.0015 418.1888 0.0281 -1.0000 -1.0000 4506549 1580636707.80 151.5670 60.0010 32.0000 1.9891 1.9899 417.8503 418.0371 0.0281 -1.0000 -1.0000 4506611 1580636707.90 151.5670 60.0010 32.0000 1.9887 1.9894 417.8209 418.0076 0.0280 -1.0000 -1.0000 4506674 1580636708.00 151.5670 60.0010 32.0000 1.9897 1.9904 417.8105 417.9965 0.0280 -1.0000 -1.0000 4506752 1580636708.10 151.5670 60.0010 32.0000 1.9886 1.9893 417.8984 418.0848 0.0279 -1.0000 -1.0000 4506814 1580636708.20 151.5670 60.0010 32.0000 1.9875 1.9883 418.0059 418.1923 0.0280 -1.0000 -1.0000 4507283 1580636708.30 151.5763 60.0010 32.0000 1.9879 1.9886 418.0325 418.2192 0.0280 -1.0000 -1.0000 4507361 1580636708.40 151.5770 60.0010 32.0000 1.9881 1.9889 417.8782 418.0646 0.0280 -1.0000 -1.0000 4507424 1580636708.50 151.5770 60.0010 32.0000 1.9890 1.9898 417.7903 417.9760 0.0279 -1.0000 -1.0000 4507487 1580636708.60 151.5770 60.0010 32.0000 1.9892 1.9899 417.7410 417.9288 0.0282 -1.0000 -1.0000 4507564 1580636708.70 151.5770 60.0010 32.0000 1.9883 1.9890 417.7642 417.9505 0.0279 -1.0000 -1.0000 4507627 1580636708.80 151.5770 60.0010 32.0000 1.9877 1.9884 417.8577 418.0437 0.0280 -1.0000 -1.0000 4507690 1580636708.90 151.5297 60.0010 32.0000 1.9885 1.9893 417.9107 418.0977 0.0281 -1.0000 -1.0000 4507768 1580636709.00 151.5297 60.0010 32.0000 1.9874 1.9881 418.0044 418.1902 0.0278 -1.0000 -1.0000 4507877 1580636709.10 151.5297 60.0010 32.0000 1.9879 1.9886 417.9388 418.1255 0.0280 -1.0000 -1.0000 4507940 1580636709.20 151.5297 60.0010 32.0000 1.9886 1.9893 417.7586 417.9450 0.0280 -1.0000 -1.0000 4508018 1580636709.30 151.5297 60.0010 32.0000 1.9880 1.9887 417.8807 418.0671 0.0280 -1.0000 -1.0000 4508080 1580636709.40 151.4700 60.0010 32.0000 1.9885 1.9892 418.0110 418.1978 0.0280 -1.0000 -1.0000 4508158 1580636709.50 151.4700 60.0010 32.0000 1.9880 1.9887 418.0232 418.2102 0.0281 -1.0000 -1.0000 4508221 1580636709.60 151.4700 60.0010 32.0000 1.9892 1.9899 417.9198 418.1058 0.0278 -1.0000 -1.0000 4508314 1580636709.70 151.4700 60.0010 32.0000 1.9892 1.9899 417.7850 417.9707 0.0279 -1.0000 -1.0000 4508549 1580636709.80 151.4700 60.0010 32.0000 1.9887 1.9894 417.6873 417.8744 0.0281 -1.0000 -1.0000 4508611 1580636709.90 151.4775 60.0013 32.0000 1.9886 1.9894 417.8391 418.0260 0.0280 -1.0000 -1.0000 4508674 1580636710.00 151.4894 60.0018 32.0000 1.9880 1.9887 417.9192 418.1058 0.0281 -1.0000 -1.0000 4508752 1580636710.10 151.4894 60.0018 32.0000 1.9884 1.9892 417.9642 418.1521 0.0281 -1.0000 -1.0000 4508814 1580636710.20 151.4894 60.0018 32.0000 1.9887 1.9894 417.9374 418.1240 0.0280 -1.0000 -1.0000 4509064 1580636710.30 151.4894 60.0018 32.0000 1.9889 1.9896 417.8224 418.0082 0.0279 -1.0000 -1.0000 4509127 1580636710.40 151.4894 60.0018 32.0000 1.9883 1.9890 417.8473 418.0335 0.0280 -1.0000 -1.0000 4509190 1580636710.50 151.4854 60.0018 32.0000 1.9884 1.9891 417.8902 418.0774 0.0281 -1.0000 -1.0000 4509252 1580636710.60 151.4854 60.0018 32.0000 1.9881 1.9889 418.0671 418.2540 0.0281 -1.0000 -1.0000 4509330 1580636710.70 151.4854 60.0018 32.0000 1.9883 1.9890 417.9028 418.0901 0.0281 -1.0000 -1.0000 4509564 1580636710.80 151.4854 60.0018 32.0000 1.9882 1.9889 417.9061 418.0925 0.0280 -1.0000 -1.0000 4509627 1580636710.90 151.4854 60.0018 32.0000 1.9883 1.9890 417.8231 418.0101 0.0281 -1.0000 -1.0000 4509690 1580636711.00 151.4974 60.0018 32.0000 1.9899 1.9906 417.8186 418.0057 0.0281 -1.0000 -1.0000 4509752 1580636711.10 151.5298 60.0018 32.0000 1.9885 1.9893 417.7995 417.9859 0.0280 -1.0000 -1.0000 4509830 1580636711.20 151.5298 60.0018 32.0000 1.9896 1.9904 417.7884 417.9750 0.0281 -1.0000 -1.0000 4510377 1580636711.30 151.5298 60.0018 32.0000 1.9885 1.9893 417.9147 418.1009 0.0278 -1.0000 -1.0000 4510440 1580636711.40 151.5298 60.0018 32.0000 1.9885 1.9892 417.9105 418.0975 0.0282 -1.0000 -1.0000 4510518 1580636711.50 151.5298 60.0018 32.0000 1.9889 1.9896 417.7629 417.9498 0.0280 -1.0000 -1.0000 4510564 1580636711.60 151.4168 60.0018 32.0000 1.9894 1.9901 417.7402 417.9262 0.0280 -1.0000 -1.0000 4510643 1580636711.70 151.4168 60.0018 32.0000 1.9895 1.9903 417.7545 417.9409 0.0280 -1.0000 -1.0000 4510705 1580636711.80 151.4168 60.0018 32.0000 1.9885 1.9893 417.9213 418.1080 0.0281 -1.0000 -1.0000 4510768 1580636711.90 151.4168 60.0018 32.0000 1.9883 1.9890 417.9796 418.1662 0.0279 -1.0000 -1.0000 4510830 1580636712.00 151.4168 60.0018 32.0000 1.9891 1.9899 417.8981 418.0840 0.0280 -1.0000 -1.0000 4510908 1580636712.10 151.4641 60.0018 32.0000 1.9892 1.9899 417.8271 418.0132 0.0280 -1.0000 -1.0000 4510971 1580636712.20 151.4844 60.0018 32.0000 1.9889 1.9896 417.7928 417.9794 0.0280 -1.0000 -1.0000 4511033 1580636712.30 151.4844 60.0018 32.0000 1.9889 1.9896 417.7750 417.9621 0.0281 -1.0000 -1.0000 4511314 1580636712.40 151.4844 60.0018 32.0000 1.9886 1.9893 417.7761 417.9623 0.0280 -1.0000 -1.0000 4511393 1580636712.50 151.4844 60.0018 32.0000 1.9885 1.9892 417.8686 418.0551 0.0280 -1.0000 -1.0000 4511455 1580636712.60 151.4844 60.0018 32.0000 1.9893 1.9900 417.9439 418.1318 0.0282 -1.0000 -1.0000 4511518 1580636712.70 151.4812 60.0018 32.0000 1.9892 1.9899 417.9010 418.0879 0.0280 -1.0000 -1.0000 4511580 1580636712.80 151.4812 60.0018 32.0000 1.9896 1.9903 417.8140 417.9999 0.0280 -1.0000 -1.0000 4511768 1580636712.90 151.4812 60.0018 32.0000 1.9890 1.9897 417.8179 418.0037 0.0279 -1.0000 -1.0000 4511846 1580636713.00 151.4812 60.0018 32.0000 1.9886 1.9893 417.9194 418.1057 0.0281 -1.0000 -1.0000 4511908 1580636713.10 151.4812 60.0018 32.0000 1.9889 1.9896 417.9070 418.0939 0.0280 -1.0000 -1.0000 4511987 1580636713.20 151.4750 60.0018 32.0000 1.9892 1.9900 418.0223 418.2086 0.0280 -1.0000 -1.0000 4512049 1580636713.30 151.4750 60.0018 32.0000 1.9893 1.9901 417.9590 418.1457 0.0280 -1.0000 -1.0000 4512549 1580636713.40 151.4750 60.0018 32.0000 1.9895 1.9902 417.8102 417.9969 0.0280 -1.0000 -1.0000 4512611 1580636713.50 151.4750 60.0018 32.0000 1.9892 1.9899 417.7617 417.9476 0.0280 -1.0000 -1.0000 4512674 1580636713.60 151.4750 60.0018 32.0000 1.9888 1.9895 417.8830 418.0697 0.0281 -1.0000 -1.0000 4512736 1580636713.70 151.4750 60.0018 32.0000 1.9881 1.9889 418.0120 418.1987 0.0280 -1.0000 -1.0000 4512814 1580636713.80 151.4880 60.0018 32.0000 1.9879 1.9886 418.0230 418.2093 0.0280 -1.0000 -1.0000 4513064 1580636713.90 151.4880 60.0018 32.0000 1.9894 1.9901 417.8770 418.0634 0.0279 -1.0000 -1.0000 4513127 1580636714.00 151.4880 60.0018 32.0000 1.9894 1.9901 417.8260 418.0116 0.0279 -1.0000 -1.0000 4513190 1580636714.10 151.4880 60.0018 32.0000 1.9893 1.9901 417.7846 417.9709 0.0280 -1.0000 -1.0000 4513252 1580636714.20 151.4880 60.0018 32.0000 1.9891 1.9899 417.8406 418.0276 0.0281 -1.0000 -1.0000 4513314 1580636714.30 151.4880 60.0018 32.0000 1.9890 1.9897 418.0094 418.1960 0.0280 -1.0000 -1.0000 4513564 1580636714.40 151.5183 60.0018 32.0000 1.9879 1.9886 418.0676 418.2533 0.0279 -1.0000 -1.0000 4513627 1580636714.50 151.5183 60.0018 32.0000 1.9883 1.9891 417.9249 418.1108 0.0279 -1.0000 -1.0000 4513690 1580636714.60 151.5183 60.0018 32.0000 1.9897 1.9904 417.8902 418.0774 0.0282 -1.0000 -1.0000 4513768 1580636714.70 151.5183 60.0018 32.0000 1.9896 1.9903 417.8895 418.0763 0.0281 -1.0000 -1.0000 4513830 1580636714.80 151.5183 60.0018 32.0000 1.9889 1.9896 417.9459 418.1330 0.0281 -1.0000 -1.0000 4513893 1580636714.90 151.4796 60.0011 32.0000 1.9888 1.9895 418.0033 418.1898 0.0280 -1.0000 -1.0000 4513971 1580636715.00 151.4796 60.0011 32.0000 1.9885 1.9893 417.9981 418.1844 0.0280 -1.0000 -1.0000 4514034 1580636715.10 151.4796 60.0011 32.0000 1.9890 1.9898 417.9119 418.0980 0.0279 -1.0000 -1.0000 4514096 1580636715.20 151.4796 60.0011 32.0000 1.9891 1.9898 417.8548 418.0415 0.0281 -1.0000 -1.0000 4514158 1580636715.30 151.4796 60.0011 32.0000 1.9893 1.9901 417.7560 417.9422 0.0280 -1.0000 -1.0000 4514221 1580636715.40 151.4796 60.0011 32.0000 1.9891 1.9898 417.7846 417.9712 0.0280 -1.0000 -1.0000 4514299 1580636715.50 151.4781 60.0011 32.0000 1.9888 1.9896 417.8752 418.0624 0.0281 -1.0000 -1.0000 4514361 1580636715.60 151.4781 60.0011 32.0000 1.9883 1.9891 418.0691 418.2563 0.0281 -1.0000 -1.0000 4514424 1580636715.70 151.4781 60.0011 32.0000 1.9885 1.9892 418.0593 418.2461 0.0280 -1.0000 -1.0000 4514502 1580636715.80 151.4781 60.0011 32.0000 1.9891 1.9898 417.8633 418.0498 0.0280 -1.0000 -1.0000 4514564 1580636715.90 151.4781 60.0011 32.0000 1.9892 1.9900 417.8637 418.0502 0.0279 -1.0000 -1.0000 4514783 1580636716.00 151.4939 60.0011 32.0000 1.9881 1.9889 417.9766 418.1619 0.0279 -1.0000 -1.0000 4514861 1580636716.10 151.5064 60.0011 32.0000 1.9883 1.9891 418.0338 418.2200 0.0279 -1.0000 -1.0000 4514924 1580636716.20 151.5064 60.0011 32.0000 1.9887 1.9895 418.0815 418.2679 0.0280 -1.0000 -1.0000 4514986 1580636716.30 151.5064 60.0011 32.0000 1.9895 1.9903 417.8926 418.0798 0.0281 -1.0000 -1.0000 4515049 1580636716.40 151.5064 60.0011 32.0000 1.9895 1.9902 417.7697 417.9572 0.0282 -1.0000 -1.0000 4515346 1580636716.50 151.5064 60.0011 32.0000 1.9892 1.9899 417.7966 417.9839 0.0281 -1.0000 -1.0000 4515408 1580636716.60 151.5231 60.0011 32.0000 1.9893 1.9900 417.9498 418.1373 0.0281 -1.0000 -1.0000 4515487 1580636716.70 151.5231 60.0011 32.0000 1.9884 1.9891 418.0330 418.2201 0.0281 -1.0000 -1.0000 4515549 1580636716.80 151.5231 60.0011 32.0000 1.9880 1.9887 418.1132 418.3004 0.0281 -1.0000 -1.0000 4515611 1580636716.90 151.5231 60.0011 32.0000 1.9886 1.9894 418.0321 418.2188 0.0280 -1.0000 -1.0000 4516033 1580636717.00 151.5231 60.0011 32.0000 1.9891 1.9898 417.8143 418.0012 0.0281 -1.0000 -1.0000 4516096 1580636717.10 151.5231 60.0011 32.0000 1.9886 1.9894 417.8191 418.0064 0.0282 -1.0000 -1.0000 4516158 1580636717.20 151.4869 60.0011 32.0000 1.9889 1.9897 417.9841 418.1713 0.0280 -1.0000 -1.0000 4516221 1580636717.30 151.4869 60.0011 32.0000 1.9884 1.9891 418.1262 418.3121 0.0279 -1.0000 -1.0000 4516283 1580636717.40 151.4869 60.0011 32.0000 1.9889 1.9897 418.0737 418.2601 0.0279 -1.0000 -1.0000 4516361 1580636717.50 151.4869 60.0011 32.0000 1.9884 1.9891 418.0494 418.2356 0.0280 -1.0000 -1.0000 4516424 1580636717.60 151.4869 60.0011 32.0000 1.9888 1.9896 417.9304 418.1166 0.0280 -1.0000 -1.0000 4516486 1580636717.70 151.6047 60.0011 32.0000 1.9895 1.9902 417.8180 418.0048 0.0280 -1.0000 -1.0000 4516564 1580636717.80 151.6054 60.0011 32.0000 1.9894 1.9901 417.9282 418.1154 0.0282 -1.0000 -1.0000 4516627 1580636717.90 151.6054 60.0011 32.0000 1.9885 1.9892 418.0049 418.1926 0.0281 -1.0000 -1.0000 4516861 1580636718.00 151.6054 60.0011 32.0000 1.9883 1.9890 418.0331 418.2201 0.0281 -1.0000 -1.0000 4516940 1580636718.10 151.6054 60.0011 32.0000 1.9885 1.9892 417.9101 418.0967 0.0280 -1.0000 -1.0000 4517002 1580636718.20 151.6026 60.0011 32.0000 1.9890 1.9897 417.7711 417.9578 0.0281 -1.0000 -1.0000 4517064 1580636718.30 151.5793 60.0011 32.0000 1.9888 1.9895 417.8997 418.0866 0.0281 -1.0000 -1.0000 4517127 1580636718.40 151.5793 60.0011 32.0000 1.9883 1.9890 417.9492 418.1352 0.0279 -1.0000 -1.0000 4517877 1580636718.50 151.5793 60.0011 32.0000 1.9879 1.9886 418.0642 418.2501 0.0279 -1.0000 -1.0000 4517924 1580636718.60 151.5793 60.0011 32.0000 1.9879 1.9886 418.0286 418.2151 0.0279 -1.0000 -1.0000 4518034 1580636718.70 151.5793 60.0011 32.0000 1.9887 1.9894 417.9227 418.1091 0.0280 -1.0000 -1.0000 4518096 1580636718.80 151.5776 60.0011 32.0000 1.9895 1.9902 417.8491 418.0353 0.0279 -1.0000 -1.0000 4518158 1580636718.90 151.5776 60.0011 32.0000 1.9888 1.9895 417.8254 418.0114 0.0280 -1.0000 -1.0000 4518221 1580636719.00 151.5776 60.0011 32.0000 1.9888 1.9895 417.8602 418.0469 0.0280 -1.0000 -1.0000 4518283 1580636719.10 151.5776 60.0011 32.0000 1.9883 1.9891 417.9229 418.1101 0.0281 -1.0000 -1.0000 4518361 1580636719.20 151.5776 60.0011 32.0000 1.9888 1.9896 417.9558 418.1428 0.0281 -1.0000 -1.0000 4518424 1580636719.30 151.5776 60.0011 32.0000 1.9889 1.9897 417.8236 418.0101 0.0280 -1.0000 -1.0000 4518486 1580636719.40 151.5622 60.0011 32.0000 1.9890 1.9897 417.8712 418.0580 0.0280 -1.0000 -1.0000 4518549 1580636719.50 151.5608 60.0011 32.0000 1.9893 1.9901 417.7539 417.9399 0.0279 -1.0000 -1.0000 4518627 1580636719.60 151.5608 60.0011 32.0000 1.9883 1.9890 417.8699 418.0562 0.0280 -1.0000 -1.0000 4518690 1580636719.70 151.5608 60.0011 32.0000 1.9877 1.9884 418.0068 418.1933 0.0280 -1.0000 -1.0000 4518768 1580636719.80 151.5608 60.0011 32.0000 1.9883 1.9890 418.0150 418.2017 0.0281 -1.0000 -1.0000 4518830 1580636719.90 151.5608 60.0011 32.0000 1.9887 1.9894 417.9047 418.0905 0.0279 -1.0000 -1.0000 4518877 1580636720.00 151.5612 60.0012 32.0000 1.9893 1.9900 417.7573 417.9444 0.0281 -1.0000 -1.0000 4519190 1580636720.10 151.5612 60.0012 32.0000 1.9880 1.9887 417.8058 417.9922 0.0280 -1.0000 -1.0000 4519252 1580636720.20 151.5612 60.0012 32.0000 1.9881 1.9888 417.8278 418.0148 0.0281 -1.0000 -1.0000 4519330 1580636720.30 151.5612 60.0012 32.0000 1.9875 1.9882 418.0404 418.2270 0.0280 -1.0000 -1.0000 4519393 1580636720.40 151.5612 60.0012 32.0000 1.9891 1.9898 417.9401 418.1267 0.0280 -1.0000 -1.0000 4519455 1580636720.50 151.5612 60.0012 32.0000 1.9893 1.9900 417.7913 417.9777 0.0280 -1.0000 -1.0000 4519518 1580636720.60 151.5612 60.0012 32.0000 1.9894 1.9902 417.7801 417.9663 0.0280 -1.0000 -1.0000 4519596 1580636720.70 151.5612 60.0012 32.0000 1.9883 1.9890 417.8713 418.0578 0.0280 -1.0000 -1.0000 4519658 1580636720.80 151.5612 60.0012 32.0000 1.9886 1.9893 417.9983 418.1847 0.0280 -1.0000 -1.0000 4519721 1580636720.90 151.5612 60.0012 32.0000 1.9884 1.9891 418.0543 418.2413 0.0280 -1.0000 -1.0000 4519784 1580636721.00 151.5612 60.0012 32.0000 1.9887 1.9894 418.0153 418.2011 0.0279 -1.0000 -1.0000 4520034 1580636721.10 151.5070 60.0012 32.0000 1.9887 1.9894 417.9866 418.1732 0.0281 -1.0000 -1.0000 4520111 1580636721.20 151.5070 60.0012 32.0000 1.9885 1.9892 417.8253 418.0123 0.0281 -1.0000 -1.0000 4520174 1580636721.30 151.5070 60.0012 32.0000 1.9890 1.9898 417.8113 417.9978 0.0280 -1.0000 -1.0000 4520237 1580636721.40 151.5070 60.0012 32.0000 1.9890 1.9897 417.7583 417.9441 0.0280 -1.0000 -1.0000 4520299 1580636721.50 151.5070 60.0012 32.0000 1.9887 1.9894 418.0732 418.2604 0.0281 -1.0000 -1.0000 4520643 1580636721.60 151.5623 60.0012 32.0000 1.9892 1.9899 418.0202 418.2064 0.0279 -1.0000 -1.0000 4520705 1580636721.70 151.5623 60.0012 32.0000 1.9896 1.9903 417.9453 418.1323 0.0281 -1.0000 -1.0000 4520783 1580636721.80 151.5623 60.0012 32.0000 1.9890 1.9898 417.8103 417.9967 0.0279 -1.0000 -1.0000 4520846 1580636721.90 151.5623 60.0012 32.0000 1.9885 1.9892 417.8701 418.0573 0.0283 -1.0000 -1.0000 4520908 1580636722.00 151.5623 60.0012 32.0000 1.9881 1.9888 417.9488 418.1359 0.0280 -1.0000 -1.0000 4520971 1580636722.10 151.4969 60.0012 32.0000 1.9890 1.9898 418.0288 418.2148 0.0279 -1.0000 -1.0000 4521033 1580636722.20 151.4832 60.0012 32.0000 1.9882 1.9890 417.9336 418.1199 0.0280 -1.0000 -1.0000 4521111 1580636722.30 151.4832 60.0012 32.0000 1.9891 1.9899 417.8660 418.0515 0.0279 -1.0000 -1.0000 4521174 1580636722.40 151.4832 60.0012 32.0000 1.9890 1.9898 417.7257 417.9120 0.0280 -1.0000 -1.0000 4521236 1580636722.50 151.4832 60.0012 32.0000 1.9892 1.9899 417.8340 418.0203 0.0280 -1.0000 -1.0000 4521299 1580636722.60 151.4824 60.0012 32.0000 1.9894 1.9901 417.9987 418.1851 0.0281 -1.0000 -1.0000 4521377 1580636722.70 151.4682 60.0012 32.0000 1.9888 1.9895 417.8681 418.0564 0.0283 -1.0000 -1.0000 4521440 1580636722.80 151.4682 60.0012 32.0000 1.9887 1.9895 417.8478 418.0350 0.0281 -1.0000 -1.0000 4521502 1580636722.90 151.4682 60.0012 32.0000 1.9896 1.9903 417.8358 418.0225 0.0280 -1.0000 -1.0000 4521580 1580636723.00 151.4682 60.0012 32.0000 1.9892 1.9899 417.8951 418.0811 0.0279 -1.0000 -1.0000 4521643 1580636723.10 151.4682 60.0012 32.0000 1.9887 1.9895 417.9739 418.1609 0.0281 -1.0000 -1.0000 4521846 1580636723.20 151.4912 60.0012 32.0000 1.9882 1.9890 417.9577 418.1449 0.0281 -1.0000 -1.0000 4521893 1580636723.30 151.4912 60.0012 32.0000 1.9890 1.9897 418.0289 418.2150 0.0279 -1.0000 -1.0000 4521971 1580636723.40 151.4912 60.0012 32.0000 1.9894 1.9901 417.8641 418.0501 0.0279 -1.0000 -1.0000 4522033 1580636723.50 151.4912 60.0012 32.0000 1.9901 1.9909 417.7657 417.9520 0.0280 -1.0000 -1.0000 4522096 1580636723.60 151.4912 60.0012 32.0000 1.9899 1.9906 417.8193 418.0052 0.0279 -1.0000 -1.0000 4522330 1580636723.70 151.4912 60.0012 32.0000 1.9892 1.9899 417.9269 418.1130 0.0280 -1.0000 -1.0000 4522393 1580636723.80 151.4764 60.0012 32.0000 1.9889 1.9896 417.9966 418.1830 0.0280 -1.0000 -1.0000 4522455 1580636723.90 151.4764 60.0012 32.0000 1.9883 1.9890 417.8738 418.0608 0.0281 -1.0000 -1.0000 4522518 1580636724.00 151.4764 60.0012 32.0000 1.9890 1.9897 417.7621 417.9488 0.0280 -1.0000 -1.0000 4522596 1580636724.10 151.4764 60.0012 32.0000 1.9891 1.9898 417.8633 418.0495 0.0279 -1.0000 -1.0000 4522830 1580636724.20 151.4764 60.0012 32.0000 1.9892 1.9900 417.9289 418.1152 0.0280 -1.0000 -1.0000 4522877 1580636724.30 151.4752 60.0012 32.0000 1.9889 1.9896 418.0511 418.2385 0.0282 -1.0000 -1.0000 4522955 1580636724.40 151.4741 60.0012 32.0000 1.9898 1.9905 418.0183 418.2046 0.0280 -1.0000 -1.0000 4523018 1580636724.50 151.4741 60.0012 32.0000 1.9900 1.9908 417.9124 418.0989 0.0280 -1.0000 -1.0000 4523080 1580636724.60 151.4741 60.0012 32.0000 1.9897 1.9904 417.8990 418.0857 0.0281 -1.0000 -1.0000 4523299 1580636724.70 151.4741 60.0012 32.0000 1.9893 1.9900 417.7988 417.9862 0.0281 -1.0000 -1.0000 4523361 1580636724.80 151.4741 60.0012 32.0000 1.9888 1.9895 417.8712 418.0578 0.0280 -1.0000 -1.0000 4523424 1580636724.90 151.5283 60.0008 32.0000 1.9884 1.9892 417.9366 418.1239 0.0282 -1.0000 -1.0000 4523502 1580636725.00 151.5283 60.0008 32.0000 1.9890 1.9897 417.8596 418.0465 0.0280 -1.0000 -1.0000 4523564 1580636725.10 151.5283 60.0008 32.0000 1.9893 1.9900 417.8318 418.0177 0.0279 -1.0000 -1.0000 4523627 1580636725.20 151.5283 60.0008 32.0000 1.9902 1.9909 417.8717 418.0578 0.0279 -1.0000 -1.0000 4524064 1580636725.30 151.5283 60.0008 32.0000 1.9889 1.9897 418.0787 418.2642 0.0279 -1.0000 -1.0000 4524127 1580636725.40 151.5215 60.0008 32.0000 1.9885 1.9893 418.0839 418.2710 0.0280 -1.0000 -1.0000 4524205 1580636725.50 151.5151 60.0008 32.0000 1.9885 1.9892 418.0995 418.2859 0.0281 -1.0000 -1.0000 4524268 1580636725.60 151.5151 60.0008 32.0000 1.9889 1.9896 417.9084 418.0947 0.0280 -1.0000 -1.0000 4524330 1580636725.70 151.5151 60.0008 32.0000 1.9905 1.9912 417.8310 418.0172 0.0280 -1.0000 -1.0000 4524564 1580636725.80 151.5151 60.0008 32.0000 1.9888 1.9895 417.7969 417.9832 0.0280 -1.0000 -1.0000 4524627 1580636725.90 151.5151 60.0008 32.0000 1.9891 1.9898 417.9179 418.1045 0.0280 -1.0000 -1.0000 4524690 1580636726.00 151.5529 60.0008 32.0000 1.9879 1.9886 418.0407 418.2272 0.0280 -1.0000 -1.0000 4524752 1580636726.10 151.5529 60.0008 32.0000 1.9893 1.9900 417.9689 418.1550 0.0279 -1.0000 -1.0000 4524830 1580636726.20 151.5529 60.0008 32.0000 1.9892 1.9900 417.8496 418.0365 0.0281 -1.0000 -1.0000 4525049 1580636726.30 151.5529 60.0008 32.0000 1.9884 1.9892 417.7617 417.9484 0.0279 -1.0000 -1.0000 4525127 1580636726.40 151.5529 60.0008 32.0000 1.9891 1.9898 417.8397 418.0261 0.0281 -1.0000 -1.0000 4525190 1580636726.50 151.5518 60.0008 32.0000 1.9881 1.9888 417.9371 418.1227 0.0279 -1.0000 -1.0000 4525252 1580636726.60 151.5518 60.0008 32.0000 1.9887 1.9895 417.9801 418.1664 0.0280 -1.0000 -1.0000 4525330 1580636726.70 151.5518 60.0008 32.0000 1.9893 1.9900 418.0527 418.2396 0.0281 -1.0000 -1.0000 4525580 1580636726.80 151.5518 60.0008 32.0000 1.9896 1.9903 417.8731 418.0591 0.0280 -1.0000 -1.0000 4525643 1580636726.90 151.5518 60.0008 32.0000 1.9893 1.9901 417.8256 418.0125 0.0280 -1.0000 -1.0000 4525705 1580636727.00 151.5532 60.0008 32.0000 1.9890 1.9897 417.7510 417.9366 0.0279 -1.0000 -1.0000 4525768 1580636727.10 151.5607 60.0008 32.0000 1.9884 1.9891 418.0751 418.2620 0.0280 -1.0000 -1.0000 4525846 1580636727.20 151.5607 60.0008 32.0000 1.9871 1.9878 418.0612 418.2475 0.0280 -1.0000 -1.0000 4526064 1580636727.30 151.5607 60.0008 32.0000 1.9882 1.9890 417.9291 418.1146 0.0278 -1.0000 -1.0000 4526127 1580636727.40 151.5607 60.0008 32.0000 1.9892 1.9899 417.8649 418.0508 0.0279 -1.0000 -1.0000 4526205 1580636727.50 151.5607 60.0008 32.0000 1.9892 1.9899 417.7961 417.9827 0.0281 -1.0000 -1.0000 4526268 1580636727.60 151.5498 60.0008 32.0000 1.9890 1.9897 417.7598 417.9459 0.0279 -1.0000 -1.0000 4526330 1580636727.70 151.5498 60.0008 32.0000 1.9880 1.9887 417.8418 418.0286 0.0280 -1.0000 -1.0000 4526408 1580636727.80 151.5498 60.0008 32.0000 1.9874 1.9882 417.9517 418.1385 0.0281 -1.0000 -1.0000 4526580 1580636727.90 151.5498 60.0008 32.0000 1.9883 1.9891 418.0177 418.2030 0.0279 -1.0000 -1.0000 4526643 1580636728.00 151.5498 60.0008 32.0000 1.9882 1.9890 418.0455 418.2320 0.0280 -1.0000 -1.0000 4526721 1580636728.10 151.5465 60.0008 32.0000 1.9880 1.9887 418.0125 418.1984 0.0279 -1.0000 -1.0000 4526783 1580636728.20 151.5453 60.0008 32.0000 1.9886 1.9893 417.7815 417.9667 0.0279 -1.0000 -1.0000 4526846 1580636728.30 151.5453 60.0008 32.0000 1.9883 1.9890 417.8099 417.9962 0.0280 -1.0000 -1.0000 4527299 1580636728.40 151.5453 60.0008 32.0000 1.9884 1.9891 417.8730 418.0593 0.0280 -1.0000 -1.0000 4527361 1580636728.50 151.5453 60.0008 32.0000 1.9879 1.9886 418.0316 418.2180 0.0280 -1.0000 -1.0000 4527424 1580636728.60 151.5453 60.0008 32.0000 1.9877 1.9885 417.9950 418.1814 0.0280 -1.0000 -1.0000 4527487 1580636728.70 151.5459 60.0008 32.0000 1.9874 1.9881 417.9936 418.1794 0.0279 -1.0000 -1.0000 4527549 1580636728.80 151.5459 60.0008 32.0000 1.9882 1.9889 417.9577 418.1448 0.0281 -1.0000 -1.0000 4527784 1580636728.90 151.5459 60.0008 32.0000 1.9892 1.9900 417.9009 418.0869 0.0279 -1.0000 -1.0000 4527861 1580636729.00 151.5459 60.0008 32.0000 1.9888 1.9895 417.8474 418.0335 0.0280 -1.0000 -1.0000 4527924 1580636729.10 151.5459 60.0008 32.0000 1.9888 1.9895 417.8419 418.0280 0.0279 -1.0000 -1.0000 4527987 1580636729.20 151.5070 60.0008 32.0000 1.9880 1.9888 417.8575 418.0444 0.0281 -1.0000 -1.0000 4528049 1580636729.30 151.5070 60.0008 32.0000 1.9878 1.9885 417.8985 418.0848 0.0280 -1.0000 -1.0000 4528284 1580636729.40 151.5070 60.0008 32.0000 1.9887 1.9895 417.8273 418.0138 0.0280 -1.0000 -1.0000 4528361 1580636729.50 151.5070 60.0008 32.0000 1.9883 1.9891 417.8643 418.0510 0.0280 -1.0000 -1.0000 4528424 1580636729.60 151.5070 60.0008 32.0000 1.9882 1.9889 417.8454 418.0315 0.0279 -1.0000 -1.0000 4528486 1580636729.70 151.5123 60.0006 32.0000 1.9880 1.9887 418.0220 418.2079 0.0279 -1.0000 -1.0000 4528549 1580636729.80 151.5173 60.0005 32.0000 1.9881 1.9889 418.0317 418.2177 0.0279 -1.0000 -1.0000 4528799 1580636729.90 151.5173 60.0005 32.0000 1.9884 1.9891 417.8741 418.0615 0.0281 -1.0000 -1.0000 4528861 1580636730.00 151.5173 60.0005 32.0000 1.9886 1.9893 417.8384 418.0250 0.0280 -1.0000 -1.0000 4528924 1580636730.10 151.5173 60.0005 32.0000 1.9887 1.9894 417.8778 418.0643 0.0280 -1.0000 -1.0000 4529002 1580636730.20 151.5173 60.0005 32.0000 1.9880 1.9887 417.9604 418.1462 0.0279 -1.0000 -1.0000 4529064 1580636730.30 151.5173 60.0005 32.0000 1.9877 1.9884 418.0395 418.2262 0.0280 -1.0000 -1.0000 4529143 1580636730.40 151.4473 60.0005 32.0000 1.9876 1.9883 417.8190 418.0052 0.0279 -1.0000 -1.0000 4529268 1580636730.50 151.4473 60.0005 32.0000 1.9890 1.9898 417.8082 417.9939 0.0279 -1.0000 -1.0000 4529330 1580636730.60 151.4473 60.0005 32.0000 1.9887 1.9895 417.7593 417.9459 0.0281 -1.0000 -1.0000 4529408 1580636730.70 151.4473 60.0005 32.0000 1.9885 1.9892 417.8660 418.0529 0.0280 -1.0000 -1.0000 4529471 1580636730.80 151.4473 60.0005 32.0000 1.9883 1.9891 417.9703 418.1587 0.0282 -1.0000 -1.0000 4529534 1580636730.90 151.4473 60.0005 32.0000 1.9884 1.9892 418.0231 418.2095 0.0280 -1.0000 -1.0000 4529596 1580636731.00 151.4474 60.0005 32.0000 1.9885 1.9893 417.9627 418.1496 0.0281 -1.0000 -1.0000 4529658 1580636731.10 151.4474 60.0005 32.0000 1.9887 1.9894 417.9577 418.1441 0.0280 -1.0000 -1.0000 4529736 1580636731.20 151.4474 60.0005 32.0000 1.9885 1.9893 417.7556 417.9419 0.0280 -1.0000 -1.0000 4529799 1580636731.30 151.4474 60.0005 32.0000 1.9893 1.9900 417.8369 418.0236 0.0281 -1.0000 -1.0000 4529861 1580636731.40 151.4474 60.0005 32.0000 1.9890 1.9898 417.9174 418.1045 0.0280 -1.0000 -1.0000 4530549 1580636731.50 151.4716 60.0005 32.0000 1.9889 1.9897 417.9547 418.1410 0.0280 -1.0000 -1.0000 4530611 1580636731.60 151.4716 60.0005 32.0000 1.9893 1.9900 417.8990 418.0847 0.0278 -1.0000 -1.0000 4530690 1580636731.70 151.4716 60.0005 32.0000 1.9891 1.9898 417.7454 417.9316 0.0280 -1.0000 -1.0000 4530768 1580636731.80 151.4716 60.0005 32.0000 1.9892 1.9899 417.7755 417.9621 0.0280 -1.0000 -1.0000 4530830 1580636731.90 151.4716 60.0005 32.0000 1.9883 1.9890 417.9349 418.1222 0.0281 -1.0000 -1.0000 4530893 1580636732.00 151.4589 60.0005 32.0000 1.9891 1.9899 418.0933 418.2796 0.0280 -1.0000 -1.0000 4530971 1580636732.10 151.4541 60.0005 32.0000 1.9882 1.9890 418.0416 418.2279 0.0280 -1.0000 -1.0000 4531033 1580636732.20 151.4541 60.0005 32.0000 1.9885 1.9893 418.0374 418.2241 0.0280 -1.0000 -1.0000 4531096 1580636732.30 151.4541 60.0005 32.0000 1.9891 1.9899 417.8760 418.0627 0.0281 -1.0000 -1.0000 4531158 1580636732.40 151.4541 60.0005 32.0000 1.9896 1.9904 417.7904 417.9765 0.0278 -1.0000 -1.0000 4531221 1580636732.50 151.4541 60.0005 32.0000 1.9897 1.9905 417.8203 418.0077 0.0281 -1.0000 -1.0000 4531283 1580636732.60 151.4600 60.0005 32.0000 1.9885 1.9892 418.0268 418.2125 0.0279 -1.0000 -1.0000 4531361 1580636732.70 151.4600 60.0005 32.0000 1.9884 1.9891 417.9916 418.1784 0.0281 -1.0000 -1.0000 4531424 1580636732.80 151.4600 60.0005 32.0000 1.9885 1.9892 417.8554 418.0424 0.0281 -1.0000 -1.0000 4531487 1580636732.90 151.4600 60.0005 32.0000 1.9894 1.9901 417.8280 418.0145 0.0281 -1.0000 -1.0000 4531877 1580636733.00 151.4600 60.0005 32.0000 1.9901 1.9908 417.7922 417.9787 0.0280 -1.0000 -1.0000 4531940 1580636733.10 151.4600 60.0005 32.0000 1.9892 1.9899 417.9359 418.1222 0.0280 -1.0000 -1.0000 4532018 1580636733.20 151.4524 60.0005 32.0000 1.9879 1.9886 417.9782 418.1648 0.0280 -1.0000 -1.0000 4532080 1580636733.30 151.4520 60.0005 32.0000 1.9885 1.9892 418.0215 418.2092 0.0282 -1.0000 -1.0000 4532143 1580636733.40 151.4520 60.0005 32.0000 1.9882 1.9890 418.0043 418.1912 0.0280 -1.0000 -1.0000 4532330 1580636733.50 151.4520 60.0005 32.0000 1.9892 1.9899 417.9052 418.0912 0.0280 -1.0000 -1.0000 4532393 1580636733.60 151.4520 60.0005 32.0000 1.9891 1.9899 417.7914 417.9777 0.0280 -1.0000 -1.0000 4532455 1580636733.70 151.4520 60.0005 32.0000 1.9891 1.9899 417.8206 418.0075 0.0281 -1.0000 -1.0000 4532533 1580636733.80 151.4332 60.0005 32.0000 1.9877 1.9884 418.0170 418.2044 0.0280 -1.0000 -1.0000 4532596 1580636733.90 151.4332 60.0005 32.0000 1.9889 1.9897 417.9805 418.1664 0.0279 -1.0000 -1.0000 4532830 1580636734.00 151.4332 60.0005 32.0000 1.9893 1.9901 417.9327 418.1194 0.0281 -1.0000 -1.0000 4532908 1580636734.10 151.4332 60.0005 32.0000 1.9890 1.9897 417.7556 417.9423 0.0279 -1.0000 -1.0000 4532971 1580636734.20 151.4332 60.0005 32.0000 1.9886 1.9893 417.8604 418.0462 0.0280 -1.0000 -1.0000 4533033 1580636734.30 151.4332 60.0005 32.0000 1.9880 1.9887 417.8662 418.0523 0.0280 -1.0000 -1.0000 4533096 1580636734.40 151.5570 60.0005 32.0000 1.9891 1.9898 417.9117 418.0979 0.0279 -1.0000 -1.0000 4533174 1580636734.50 151.5570 60.0005 32.0000 1.9876 1.9883 418.0093 418.1949 0.0278 -1.0000 -1.0000 4533299 1580636734.60 151.5570 60.0005 32.0000 1.9889 1.9896 417.8641 418.0509 0.0280 -1.0000 -1.0000 4533377 1580636734.70 151.5570 60.0005 32.0000 1.9887 1.9894 417.8668 418.0529 0.0279 -1.0000 -1.0000 4533440 1580636734.80 151.5570 60.0005 32.0000 1.9891 1.9898 417.8121 417.9978 0.0279 -1.0000 -1.0000 4533502 1580636734.90 151.5282 60.0008 32.0000 1.9883 1.9890 417.9989 418.1861 0.0281 -1.0000 -1.0000 4533564 1580636735.00 151.5032 60.0010 32.0000 1.9887 1.9895 418.0645 418.2509 0.0279 -1.0000 -1.0000 4533861 1580636735.10 151.5032 60.0010 32.0000 1.9878 1.9885 417.9757 418.1623 0.0281 -1.0000 -1.0000 4533924 1580636735.20 151.5032 60.0010 32.0000 1.9884 1.9892 417.8269 418.0141 0.0281 -1.0000 -1.0000 4533987 1580636735.30 151.5032 60.0010 32.0000 1.9885 1.9892 417.7759 417.9626 0.0280 -1.0000 -1.0000 4534049 1580636735.40 151.5032 60.0010 32.0000 1.9888 1.9895 417.7332 417.9186 0.0279 -1.0000 -1.0000 4534127 1580636735.50 151.5283 60.0010 32.0000 1.9886 1.9894 417.7622 417.9493 0.0280 -1.0000 -1.0000 4534314 1580636735.60 151.5283 60.0010 32.0000 1.9879 1.9886 417.9451 418.1313 0.0280 -1.0000 -1.0000 4534377 1580636735.70 151.5283 60.0010 32.0000 1.9885 1.9892 418.0284 418.2145 0.0279 -1.0000 -1.0000 4534455 1580636735.80 151.5283 60.0010 32.0000 1.9883 1.9890 418.0198 418.2064 0.0280 -1.0000 -1.0000 4534518 1580636735.90 151.5283 60.0010 32.0000 1.9883 1.9890 417.9690 418.1552 0.0279 -1.0000 -1.0000 4534580 1580636736.00 151.5433 60.0010 32.0000 1.9884 1.9892 417.7722 417.9583 0.0280 -1.0000 -1.0000 4535064 1580636736.10 151.5464 60.0010 32.0000 1.9885 1.9892 417.8255 418.0119 0.0280 -1.0000 -1.0000 4535127 1580636736.20 151.5464 60.0010 32.0000 1.9887 1.9894 417.7977 417.9846 0.0281 -1.0000 -1.0000 4535190 1580636736.30 151.5464 60.0010 32.0000 1.9878 1.9886 418.0035 418.1901 0.0280 -1.0000 -1.0000 4535268 1580636736.40 151.5464 60.0010 32.0000 1.9885 1.9893 417.9547 418.1416 0.0281 -1.0000 -1.0000 4535330 1580636736.50 151.5476 60.0010 32.0000 1.9882 1.9889 417.8984 418.0861 0.0282 -1.0000 -1.0000 4535393 1580636736.60 151.5590 60.0010 32.0000 1.9885 1.9892 417.8362 418.0239 0.0281 -1.0000 -1.0000 4535455 1580636736.70 151.5590 60.0010 32.0000 1.9884 1.9891 417.8464 418.0324 0.0280 -1.0000 -1.0000 4535534 1580636736.80 151.5590 60.0010 32.0000 1.9886 1.9893 417.8595 418.0458 0.0279 -1.0000 -1.0000 4535596 1580636736.90 151.5590 60.0010 32.0000 1.9881 1.9888 417.8959 418.0806 0.0278 -1.0000 -1.0000 4535658 1580636737.00 151.5590 60.0010 32.0000 1.9875 1.9882 418.0892 418.2748 0.0279 -1.0000 -1.0000 4535861 1580636737.10 151.5483 60.0010 32.0000 1.9881 1.9889 417.9317 418.1182 0.0280 -1.0000 -1.0000 4535940 1580636737.20 151.5483 60.0010 32.0000 1.9893 1.9900 417.7561 417.9425 0.0280 -1.0000 -1.0000 4536002 1580636737.30 151.5483 60.0010 32.0000 1.9889 1.9897 417.8148 418.0012 0.0280 -1.0000 -1.0000 4536064 1580636737.40 151.5483 60.0010 32.0000 1.9881 1.9888 417.8493 418.0360 0.0280 -1.0000 -1.0000 4536143 1580636737.50 151.5483 60.0010 32.0000 1.9871 1.9878 417.9968 418.1834 0.0280 -1.0000 -1.0000 4536205 1580636737.60 151.5419 60.0010 32.0000 1.9877 1.9885 417.9832 418.1698 0.0280 -1.0000 -1.0000 4536299 1580636737.70 151.4827 60.0010 32.0000 1.9884 1.9891 417.9662 418.1527 0.0280 -1.0000 -1.0000 4536377 1580636737.80 151.4827 60.0010 32.0000 1.9889 1.9896 417.8847 418.0720 0.0281 -1.0000 -1.0000 4536440 1580636737.90 151.4827 60.0010 32.0000 1.9884 1.9891 417.8582 418.0451 0.0280 -1.0000 -1.0000 4536502 1580636738.00 151.4827 60.0010 32.0000 1.9878 1.9886 417.8597 418.0461 0.0280 -1.0000 -1.0000 4536611 1580636738.10 151.4827 60.0010 32.0000 1.9877 1.9884 417.9667 418.1533 0.0280 -1.0000 -1.0000 4536893 1580636738.20 151.5181 60.0010 32.0000 1.9883 1.9891 417.8789 418.0655 0.0280 -1.0000 -1.0000 4536955 1580636738.30 151.5193 60.0010 32.0000 1.9890 1.9898 417.8501 418.0374 0.0282 -1.0000 -1.0000 4537033 1580636738.40 151.5193 60.0010 32.0000 1.9887 1.9894 417.8056 417.9917 0.0280 -1.0000 -1.0000 4537096 1580636738.50 151.5193 60.0010 32.0000 1.9882 1.9889 417.9404 418.1267 0.0280 -1.0000 -1.0000 4537158 1580636738.60 151.5193 60.0010 32.0000 1.9883 1.9890 417.9170 418.1030 0.0279 -1.0000 -1.0000 4537283 1580636738.70 151.4858 60.0010 32.0000 1.9885 1.9892 418.0344 418.2205 0.0280 -1.0000 -1.0000 4537346 1580636738.80 151.4390 60.0010 32.0000 1.9889 1.9896 417.9092 418.0960 0.0281 -1.0000 -1.0000 4537408 1580636738.90 151.4390 60.0010 32.0000 1.9893 1.9901 417.8277 418.0129 0.0278 -1.0000 -1.0000 4537487 1580636739.00 151.4390 60.0010 32.0000 1.9888 1.9896 417.8723 418.0587 0.0280 -1.0000 -1.0000 4537549 1580636739.10 151.4390 60.0010 32.0000 1.9884 1.9891 417.9212 418.1078 0.0281 -1.0000 -1.0000 4537830 1580636739.20 151.4390 60.0010 32.0000 1.9881 1.9888 418.0041 418.1903 0.0279 -1.0000 -1.0000 4537893 1580636739.30 151.4897 60.0010 32.0000 1.9889 1.9896 418.0077 418.1934 0.0279 -1.0000 -1.0000 4537955 1580636739.40 151.4897 60.0010 32.0000 1.9892 1.9900 417.8238 418.0101 0.0281 -1.0000 -1.0000 4538034 1580636739.50 151.4897 60.0010 32.0000 1.9899 1.9906 417.8436 418.0307 0.0281 -1.0000 -1.0000 4538096 1580636739.60 151.4897 60.0010 32.0000 1.9889 1.9896 417.9962 418.1823 0.0278 -1.0000 -1.0000 4538284 1580636739.70 151.4897 60.0010 32.0000 1.9883 1.9890 418.0642 418.2497 0.0280 -1.0000 -1.0000 4538346 1580636739.80 151.4715 60.0014 32.0000 1.9884 1.9891 418.1271 418.3132 0.0279 -1.0000 -1.0000 4538408 1580636739.90 151.4715 60.0014 32.0000 1.9890 1.9897 418.0432 418.2302 0.0280 -1.0000 -1.0000 4538471 1580636740.00 151.4715 60.0014 32.0000 1.9889 1.9896 417.8977 418.0830 0.0278 -1.0000 -1.0000 4538549 1580636740.10 151.4715 60.0014 32.0000 1.9886 1.9893 417.8085 417.9944 0.0280 -1.0000 -1.0000 4538830 1580636740.20 151.4715 60.0014 32.0000 1.9888 1.9895 417.8917 418.0786 0.0281 -1.0000 -1.0000 4538893 1580636740.30 151.4715 60.0014 32.0000 1.9889 1.9896 417.9907 418.1770 0.0279 -1.0000 -1.0000 4538955 1580636740.40 151.4839 60.0014 32.0000 1.9886 1.9893 418.0400 418.2269 0.0281 -1.0000 -1.0000 4539018 1580636740.50 151.4839 60.0014 32.0000 1.9891 1.9898 417.9208 418.1079 0.0280 -1.0000 -1.0000 4539080 1580636740.60 151.4839 60.0014 32.0000 1.9893 1.9900 417.9241 418.1104 0.0280 -1.0000 -1.0000 4539580 1580636740.70 151.4839 60.0014 32.0000 1.9893 1.9901 417.7784 417.9639 0.0279 -1.0000 -1.0000 4539643 1580636740.80 151.4839 60.0014 32.0000 1.9898 1.9905 417.9050 418.0919 0.0281 -1.0000 -1.0000 4539705 1580636740.90 151.4549 60.0014 32.0000 1.9887 1.9895 417.9615 418.1477 0.0279 -1.0000 -1.0000 4539784 1580636741.00 151.4549 60.0014 32.0000 1.9889 1.9897 418.0318 418.2185 0.0281 -1.0000 -1.0000 4539846 1580636741.10 151.4549 60.0014 32.0000 1.9883 1.9891 418.0118 418.1989 0.0280 -1.0000 -1.0000 4540111 1580636741.20 151.4549 60.0014 32.0000 1.9874 1.9882 418.0194 418.2051 0.0279 -1.0000 -1.0000 4540174 1580636741.30 151.4549 60.0014 32.0000 1.9888 1.9895 417.8982 418.0841 0.0279 -1.0000 -1.0000 4540237 1580636741.40 151.4615 60.0014 32.0000 1.9891 1.9898 417.8236 418.0106 0.0281 -1.0000 -1.0000 4540314 1580636741.50 151.4657 60.0014 32.0000 1.9889 1.9896 417.7531 417.9403 0.0280 -1.0000 -1.0000 4540377 1580636741.60 151.4657 60.0014 32.0000 1.9878 1.9885 417.9496 418.1354 0.0279 -1.0000 -1.0000 4540564 1580636741.70 151.4657 60.0014 32.0000 1.9885 1.9893 418.0153 418.2012 0.0279 -1.0000 -1.0000 4540627 1580636741.80 151.4657 60.0014 32.0000 1.9892 1.9899 417.9425 418.1293 0.0280 -1.0000 -1.0000 4540690 1580636741.90 151.4657 60.0014 32.0000 1.9892 1.9900 417.8986 418.0847 0.0280 -1.0000 -1.0000 4540752 1580636742.00 151.4462 60.0014 32.0000 1.9886 1.9894 417.8797 418.0661 0.0280 -1.0000 -1.0000 4540830 1580636742.10 151.4462 60.0014 32.0000 1.9889 1.9896 417.9653 418.1510 0.0279 -1.0000 -1.0000 4540893 1580636742.20 151.4462 60.0014 32.0000 1.9878 1.9885 418.0604 418.2463 0.0279 -1.0000 -1.0000 4541064 1580636742.30 151.4462 60.0014 32.0000 1.9880 1.9887 418.0351 418.2212 0.0280 -1.0000 -1.0000 4541143 1580636742.40 151.4462 60.0014 32.0000 1.9883 1.9890 417.9707 418.1568 0.0279 -1.0000 -1.0000 4541205 1580636742.50 151.4694 60.0014 32.0000 1.9895 1.9902 417.9856 418.1713 0.0279 -1.0000 -1.0000 4541268 1580636742.60 151.4694 60.0014 32.0000 1.9887 1.9894 417.8086 417.9943 0.0279 -1.0000 -1.0000 4541330 1580636742.70 151.4694 60.0014 32.0000 1.9879 1.9886 418.0088 418.1957 0.0281 -1.0000 -1.0000 4541564 1580636742.80 151.4694 60.0014 32.0000 1.9876 1.9884 418.0024 418.1888 0.0279 -1.0000 -1.0000 4541627 1580636742.90 151.4694 60.0014 32.0000 1.9880 1.9887 417.9901 418.1772 0.0281 -1.0000 -1.0000 4541690 1580636743.00 151.4737 60.0014 32.0000 1.9891 1.9898 418.1093 418.2954 0.0280 -1.0000 -1.0000 4541752 1580636743.10 151.4815 60.0014 32.0000 1.9885 1.9892 417.9503 418.1369 0.0280 -1.0000 -1.0000 4541830 1580636743.20 151.4815 60.0014 32.0000 1.9890 1.9897 417.8522 418.0381 0.0279 -1.0000 -1.0000 4542049 1580636743.30 151.4815 60.0014 32.0000 1.9886 1.9894 417.8429 418.0290 0.0279 -1.0000 -1.0000 4542111 1580636743.40 151.4815 60.0014 32.0000 1.9888 1.9895 417.9012 418.0874 0.0280 -1.0000 -1.0000 4542190 1580636743.50 151.4815 60.0014 32.0000 1.9881 1.9889 418.1083 418.2937 0.0278 -1.0000 -1.0000 4542252 1580636743.60 151.5327 60.0014 32.0000 1.9867 1.9874 418.1435 418.3293 0.0280 -1.0000 -1.0000 4542314 1580636743.70 151.5327 60.0014 32.0000 1.9874 1.9882 418.0811 418.2668 0.0279 -1.0000 -1.0000 4542611 1580636743.80 151.5327 60.0014 32.0000 1.9885 1.9892 417.8413 418.0281 0.0281 -1.0000 -1.0000 4542658 1580636743.90 151.5327 60.0014 32.0000 1.9892 1.9899 417.8112 417.9982 0.0281 -1.0000 -1.0000 4542736 1580636744.00 151.5327 60.0014 32.0000 1.9883 1.9891 417.9404 418.1268 0.0280 -1.0000 -1.0000 4542799 1580636744.10 151.5468 60.0014 32.0000 1.9884 1.9891 418.0888 418.2747 0.0279 -1.0000 -1.0000 4542861 1580636744.20 151.5564 60.0014 32.0000 1.9878 1.9885 418.0224 418.2088 0.0280 -1.0000 -1.0000 4543299 1580636744.30 151.5564 60.0014 32.0000 1.9888 1.9895 417.9561 418.1436 0.0282 -1.0000 -1.0000 4543361 1580636744.40 151.5564 60.0014 32.0000 1.9882 1.9889 417.9494 418.1355 0.0279 -1.0000 -1.0000 4543424 1580636744.50 151.5564 60.0014 32.0000 1.9892 1.9900 417.8248 418.0106 0.0280 -1.0000 -1.0000 4543487 1580636744.60 151.5564 60.0014 32.0000 1.9883 1.9890 417.9167 418.1034 0.0280 -1.0000 -1.0000 4543564 1580636744.70 151.5340 60.0018 32.0000 1.9878 1.9886 418.0170 418.2045 0.0281 -1.0000 -1.0000 4543799 1580636744.80 151.5340 60.0018 32.0000 1.9877 1.9885 418.0468 418.2339 0.0281 -1.0000 -1.0000 4543861 1580636744.90 151.5340 60.0018 32.0000 1.9886 1.9894 417.8807 418.0661 0.0278 -1.0000 -1.0000 4543940 1580636745.00 151.5340 60.0018 32.0000 1.9892 1.9900 417.8319 418.0185 0.0280 -1.0000 -1.0000 4544002 1580636745.10 151.5340 60.0018 32.0000 1.9886 1.9893 417.8786 418.0643 0.0279 -1.0000 -1.0000 4544064 1580636745.20 151.5792 60.0018 32.0000 1.9881 1.9889 417.9314 418.1168 0.0278 -1.0000 -1.0000 4544314 1580636745.30 151.5891 60.0018 32.0000 1.9885 1.9892 418.1165 418.3033 0.0280 -1.0000 -1.0000 4544377 1580636745.40 151.5891 60.0018 32.0000 1.9879 1.9886 418.0759 418.2618 0.0279 -1.0000 -1.0000 4544440 1580636745.50 151.5891 60.0018 32.0000 1.9876 1.9883 418.0346 418.2212 0.0280 -1.0000 -1.0000 4544502 1580636745.60 151.5891 60.0018 32.0000 1.9885 1.9892 417.8899 418.0762 0.0280 -1.0000 -1.0000 4544564 1580636745.70 151.5891 60.0018 32.0000 1.9890 1.9897 417.7963 417.9828 0.0280 -1.0000 -1.0000 4544814 1580636745.80 151.5667 60.0018 32.0000 1.9888 1.9895 417.9151 418.1011 0.0279 -1.0000 -1.0000 4544877 1580636745.90 151.5667 60.0018 32.0000 1.9886 1.9893 417.8912 418.0763 0.0278 -1.0000 -1.0000 4544940 1580636746.00 151.5667 60.0018 32.0000 1.9879 1.9886 417.9398 418.1247 0.0278 -1.0000 -1.0000 4545002 1580636746.10 151.5667 60.0018 32.0000 1.9880 1.9888 418.0476 418.2336 0.0280 -1.0000 -1.0000 4545080 1580636746.20 151.5667 60.0018 32.0000 1.9879 1.9886 417.8786 418.0656 0.0281 -1.0000 -1.0000 4545143 1580636746.30 151.5558 60.0018 32.0000 1.9885 1.9893 417.8052 417.9918 0.0280 -1.0000 -1.0000 4545330 1580636746.40 151.5558 60.0018 32.0000 1.9884 1.9892 417.9700 418.1566 0.0280 -1.0000 -1.0000 4545377 1580636746.50 151.5558 60.0018 32.0000 1.9876 1.9883 418.0163 418.2022 0.0279 -1.0000 -1.0000 4545440 1580636746.60 151.5558 60.0018 32.0000 1.9879 1.9886 418.0991 418.2846 0.0278 -1.0000 -1.0000 4545518 1580636746.70 151.5558 60.0018 32.0000 1.9886 1.9893 417.9625 418.1490 0.0279 -1.0000 -1.0000 4545580 1580636746.80 151.5209 60.0018 32.0000 1.9888 1.9895 417.8558 418.0414 0.0279 -1.0000 -1.0000 4545814 1580636746.90 151.5096 60.0018 32.0000 1.9887 1.9895 417.7911 417.9780 0.0281 -1.0000 -1.0000 4545893 1580636747.00 151.5096 60.0018 32.0000 1.9892 1.9899 417.8137 417.9996 0.0279 -1.0000 -1.0000 4545955 1580636747.10 151.5096 60.0018 32.0000 1.9881 1.9888 417.9686 418.1550 0.0280 -1.0000 -1.0000 4546034 1580636747.20 151.5096 60.0018 32.0000 1.9888 1.9896 418.0069 418.1935 0.0280 -1.0000 -1.0000 4546096 1580636747.30 151.5096 60.0018 32.0000 1.9889 1.9896 417.8894 418.0759 0.0280 -1.0000 -1.0000 4546158 1580636747.40 151.5176 60.0018 32.0000 1.9891 1.9898 417.9058 418.0920 0.0280 -1.0000 -1.0000 4546221 1580636747.50 151.5176 60.0018 32.0000 1.9888 1.9895 417.9233 418.1095 0.0280 -1.0000 -1.0000 4546284 1580636747.60 151.5176 60.0018 32.0000 1.9885 1.9892 417.9269 418.1127 0.0279 -1.0000 -1.0000 4546346 1580636747.70 151.5176 60.0018 32.0000 1.9879 1.9886 418.0040 418.1906 0.0279 -1.0000 -1.0000 4546424 1580636747.80 151.5176 60.0018 32.0000 1.9877 1.9884 418.0342 418.2214 0.0282 -1.0000 -1.0000 4546486 1580636747.90 151.5252 60.0018 32.0000 1.9884 1.9891 417.8671 418.0531 0.0279 -1.0000 -1.0000 4546549 1580636748.00 151.5252 60.0018 32.0000 1.9883 1.9890 417.8499 418.0357 0.0278 -1.0000 -1.0000 4546627 1580636748.10 151.5252 60.0018 32.0000 1.9888 1.9895 417.8761 418.0618 0.0280 -1.0000 -1.0000 4546690 1580636748.20 151.5252 60.0018 32.0000 1.9890 1.9897 417.8479 418.0337 0.0279 -1.0000 -1.0000 4546752 1580636748.30 151.5252 60.0018 32.0000 1.9883 1.9891 418.0569 418.2432 0.0279 -1.0000 -1.0000 4547611 1580636748.40 151.5252 60.0018 32.0000 1.9883 1.9890 417.9173 418.1038 0.0280 -1.0000 -1.0000 4547674 1580636748.50 151.4705 60.0018 32.0000 1.9881 1.9888 417.9404 418.1270 0.0280 -1.0000 -1.0000 4547737 1580636748.60 151.4705 60.0018 32.0000 1.9892 1.9899 417.9321 418.1188 0.0280 -1.0000 -1.0000 4547799 1580636748.70 151.4705 60.0018 32.0000 1.9881 1.9889 418.0231 418.2098 0.0280 -1.0000 -1.0000 4547877 1580636748.80 151.4705 60.0018 32.0000 1.9883 1.9890 418.0798 418.2660 0.0280 -1.0000 -1.0000 4547924 1580636748.90 151.4705 60.0018 32.0000 1.9881 1.9888 418.1107 418.2973 0.0280 -1.0000 -1.0000 4548002 1580636749.00 151.4929 60.0018 32.0000 1.9884 1.9891 417.9595 418.1452 0.0279 -1.0000 -1.0000 4548064 1580636749.10 151.4929 60.0018 32.0000 1.9894 1.9901 417.8404 418.0268 0.0280 -1.0000 -1.0000 4548143 1580636749.20 151.4929 60.0018 32.0000 1.9892 1.9899 417.8498 418.0359 0.0280 -1.0000 -1.0000 4548205 1580636749.30 151.4929 60.0018 32.0000 1.9892 1.9899 417.8726 418.0592 0.0280 -1.0000 -1.0000 4548268 1580636749.40 151.4929 60.0018 32.0000 1.9885 1.9892 418.1144 418.3009 0.0281 -1.0000 -1.0000 4548346 1580636749.50 151.4824 60.0018 32.0000 1.9890 1.9897 418.0123 418.2003 0.0282 -1.0000 -1.0000 4548408 1580636749.60 151.4757 60.0018 32.0000 1.9885 1.9893 417.9349 418.1222 0.0281 -1.0000 -1.0000 4548471 1580636749.70 151.4757 60.0018 32.0000 1.9888 1.9895 417.9095 418.0962 0.0280 -1.0000 -1.0000 4548549 1580636749.80 151.4757 60.0018 32.0000 1.9886 1.9894 417.8859 418.0721 0.0280 -1.0000 -1.0000 4548611 1580636749.90 151.4757 60.0018 32.0000 1.9887 1.9895 418.0776 418.2640 0.0280 -1.0000 -1.0000 4548674 1580636750.00 151.4754 60.0018 32.0000 1.9885 1.9893 418.2250 418.4114 0.0280 -1.0000 -1.0000 4548752 1580636750.10 151.4565 60.0022 32.0000 1.9895 1.9902 417.9964 418.1831 0.0280 -1.0000 -1.0000 4548814 1580636750.20 151.4565 60.0022 32.0000 1.9889 1.9896 417.8945 418.0813 0.0281 -1.0000 -1.0000 4548877 1580636750.30 151.4565 60.0022 32.0000 1.9889 1.9896 417.8080 417.9937 0.0279 -1.0000 -1.0000 4548940 1580636750.40 151.4565 60.0022 32.0000 1.9888 1.9895 417.9671 418.1536 0.0280 -1.0000 -1.0000 4549314 1580636750.50 151.4565 60.0022 32.0000 1.9882 1.9889 418.0154 418.2013 0.0278 -1.0000 -1.0000 4549377 1580636750.60 151.4565 60.0022 32.0000 1.9890 1.9897 418.0179 418.2042 0.0280 -1.0000 -1.0000 4549455 1580636750.70 151.4816 60.0022 32.0000 1.9892 1.9899 417.8341 418.0206 0.0279 -1.0000 -1.0000 4549518 1580636750.80 151.4919 60.0022 32.0000 1.9891 1.9898 417.8880 418.0747 0.0282 -1.0000 -1.0000 4549580 1580636750.90 151.4919 60.0022 32.0000 1.9886 1.9893 418.0937 418.2808 0.0280 -1.0000 -1.0000 4549830 1580636751.00 151.4919 60.0022 32.0000 1.9882 1.9890 418.0676 418.2540 0.0280 -1.0000 -1.0000 4549893 1580636751.10 151.4919 60.0022 32.0000 1.9875 1.9882 417.9918 418.1780 0.0279 -1.0000 -1.0000 4549971 1580636751.20 151.4898 60.0022 32.0000 1.9881 1.9888 418.1021 418.2883 0.0279 -1.0000 -1.0000 4550034 1580636751.30 151.4763 60.0022 32.0000 1.9886 1.9893 417.9609 418.1472 0.0280 -1.0000 -1.0000 4550096 1580636751.40 151.4763 60.0022 32.0000 1.9889 1.9897 417.9488 418.1351 0.0280 -1.0000 -1.0000 4550377 1580636751.50 151.4763 60.0022 32.0000 1.9892 1.9899 417.9038 418.0899 0.0280 -1.0000 -1.0000 4550440 1580636751.60 151.4763 60.0022 32.0000 1.9882 1.9889 418.0103 418.1969 0.0281 -1.0000 -1.0000 4550502 1580636751.70 151.4763 60.0022 32.0000 1.9880 1.9888 418.0769 418.2637 0.0280 -1.0000 -1.0000 4550580 1580636751.80 151.4846 60.0022 32.0000 1.9890 1.9897 418.0308 418.2167 0.0280 -1.0000 -1.0000 4550643 1580636751.90 151.4846 60.0022 32.0000 1.9892 1.9899 417.9656 418.1527 0.0281 -1.0000 -1.0000 4550830 1580636752.00 151.4846 60.0022 32.0000 1.9887 1.9894 417.8519 418.0375 0.0278 -1.0000 -1.0000 4550908 1580636752.10 151.4846 60.0022 32.0000 1.9885 1.9892 417.9331 418.1196 0.0280 -1.0000 -1.0000 4550971 1580636752.20 151.4846 60.0022 32.0000 1.9885 1.9893 418.0880 418.2741 0.0279 -1.0000 -1.0000 4551033 1580636752.30 151.4853 60.0022 32.0000 1.9888 1.9895 418.1461 418.3329 0.0280 -1.0000 -1.0000 4551111 1580636752.40 151.4868 60.0022 32.0000 1.9895 1.9902 418.0699 418.2561 0.0279 -1.0000 -1.0000 4551346 1580636752.50 151.4868 60.0022 32.0000 1.9885 1.9892 417.9576 418.1441 0.0281 -1.0000 -1.0000 4551408 1580636752.60 151.4868 60.0022 32.0000 1.9886 1.9893 417.8797 418.0660 0.0280 -1.0000 -1.0000 4551487 1580636752.70 151.4868 60.0022 32.0000 1.9882 1.9890 417.8746 418.0615 0.0280 -1.0000 -1.0000 4551549 1580636752.80 151.4868 60.0022 32.0000 1.9876 1.9884 418.1030 418.2895 0.0281 -1.0000 -1.0000 4551611 1580636752.90 151.5490 60.0022 32.0000 1.9883 1.9890 418.0846 418.2710 0.0280 -1.0000 -1.0000 4551814 1580636753.00 151.5490 60.0022 32.0000 1.9885 1.9892 418.0556 418.2423 0.0280 -1.0000 -1.0000 4551877 1580636753.10 151.5490 60.0022 32.0000 1.9891 1.9898 417.9425 418.1296 0.0281 -1.0000 -1.0000 4551940 1580636753.20 151.5490 60.0022 32.0000 1.9889 1.9897 417.8790 418.0655 0.0280 -1.0000 -1.0000 4552002 1580636753.30 151.5490 60.0022 32.0000 1.9889 1.9896 417.9426 418.1303 0.0281 -1.0000 -1.0000 4552064 1580636753.40 151.5302 60.0022 32.0000 1.9889 1.9896 417.9704 418.1566 0.0280 -1.0000 -1.0000 4552299 1580636753.50 151.5285 60.0022 32.0000 1.9877 1.9884 418.1221 418.3089 0.0280 -1.0000 -1.0000 4552361 1580636753.60 151.5285 60.0022 32.0000 1.9876 1.9883 418.0873 418.2746 0.0282 -1.0000 -1.0000 4552440 1580636753.70 151.5285 60.0022 32.0000 1.9873 1.9881 417.9525 418.1397 0.0281 -1.0000 -1.0000 4552502 1580636753.80 151.5285 60.0022 32.0000 1.9886 1.9894 418.0121 418.1979 0.0279 -1.0000 -1.0000 4552564 1580636753.90 151.5285 60.0022 32.0000 1.9892 1.9899 417.8432 418.0297 0.0281 -1.0000 -1.0000 4552627 1580636754.00 151.5747 60.0022 32.0000 1.9884 1.9892 417.9342 418.1217 0.0282 -1.0000 -1.0000 4553080 1580636754.10 151.5747 60.0022 32.0000 1.9881 1.9888 417.9756 418.1631 0.0281 -1.0000 -1.0000 4553143 1580636754.20 151.5747 60.0022 32.0000 1.9890 1.9898 418.0682 418.2551 0.0280 -1.0000 -1.0000 4553205 1580636754.30 151.5747 60.0022 32.0000 1.9880 1.9887 417.9637 418.1511 0.0282 -1.0000 -1.0000 4553268 1580636754.40 151.5747 60.0022 32.0000 1.9882 1.9890 417.9392 418.1256 0.0280 -1.0000 -1.0000 4553330 1580636754.50 151.5207 60.0022 32.0000 1.9892 1.9900 417.8542 418.0409 0.0280 -1.0000 -1.0000 4553627 1580636754.60 151.5207 60.0022 32.0000 1.9882 1.9889 417.9646 418.1515 0.0280 -1.0000 -1.0000 4553705 1580636754.70 151.5207 60.0022 32.0000 1.9872 1.9879 417.9742 418.1598 0.0279 -1.0000 -1.0000 4553768 1580636754.80 151.5207 60.0022 32.0000 1.9878 1.9885 418.1202 418.3075 0.0282 -1.0000 -1.0000 4553830 1580636754.90 151.5207 60.0022 32.0000 1.9881 1.9889 418.1608 418.3484 0.0281 -1.0000 -1.0000 4553908 1580636755.00 151.5355 60.0022 32.0000 1.9884 1.9892 417.8292 418.0159 0.0280 -1.0000 -1.0000 4554049 1580636755.10 151.5717 60.0022 32.0000 1.9886 1.9894 417.9457 418.1324 0.0281 -1.0000 -1.0000 4554127 1580636755.20 151.5717 60.0022 32.0000 1.9881 1.9888 417.9558 418.1414 0.0279 -1.0000 -1.0000 4554190 1580636755.30 151.5717 60.0022 32.0000 1.9879 1.9887 418.1531 418.3398 0.0280 -1.0000 -1.0000 4554252 1580636755.40 151.5717 60.0022 32.0000 1.9880 1.9887 418.1377 418.3248 0.0281 -1.0000 -1.0000 4554314 1580636755.50 151.5717 60.0022 32.0000 1.9882 1.9890 417.9826 418.1709 0.0283 -1.0000 -1.0000 4554377 1580636755.60 151.5640 60.0022 32.0000 1.9887 1.9894 417.9637 418.1509 0.0281 -1.0000 -1.0000 4554455 1580636755.70 151.5640 60.0022 32.0000 1.9889 1.9896 417.9311 418.1174 0.0280 -1.0000 -1.0000 4554533 1580636755.80 151.5640 60.0022 32.0000 1.9879 1.9886 417.9973 418.1843 0.0280 -1.0000 -1.0000 4554596 1580636755.90 151.5640 60.0022 32.0000 1.9881 1.9888 418.0918 418.2781 0.0280 -1.0000 -1.0000 4554658 1580636756.00 151.5640 60.0022 32.0000 1.9878 1.9886 418.1273 418.3141 0.0280 -1.0000 -1.0000 4554846 1580636756.10 151.5207 60.0022 32.0000 1.9883 1.9890 417.9267 418.1134 0.0280 -1.0000 -1.0000 4554908 1580636756.20 151.4861 60.0022 32.0000 1.9884 1.9892 417.8876 418.0744 0.0281 -1.0000 -1.0000 4554971 1580636756.30 151.4861 60.0022 32.0000 1.9881 1.9888 417.8699 418.0569 0.0280 -1.0000 -1.0000 4555033 1580636756.40 151.4861 60.0022 32.0000 1.9877 1.9884 418.0343 418.2207 0.0280 -1.0000 -1.0000 4555096 1580636756.50 151.4861 60.0022 32.0000 1.9870 1.9878 418.1541 418.3407 0.0280 -1.0000 -1.0000 4555330 1580636756.60 151.4861 60.0022 32.0000 1.9880 1.9887 418.1699 418.3565 0.0280 -1.0000 -1.0000 4555408 1580636756.70 151.4405 60.0022 32.0000 1.9881 1.9889 418.0153 418.2027 0.0281 -1.0000 -1.0000 4555471 1580636756.80 151.4405 60.0022 32.0000 1.9883 1.9891 417.9554 418.1421 0.0280 -1.0000 -1.0000 4555534 1580636756.90 151.4405 60.0022 32.0000 1.9887 1.9894 417.8888 418.0743 0.0278 -1.0000 -1.0000 4555596 1580636757.00 151.4405 60.0022 32.0000 1.9884 1.9891 417.9057 418.0920 0.0280 -1.0000 -1.0000 4555830 1580636757.10 151.4405 60.0022 32.0000 1.9877 1.9884 418.0184 418.2050 0.0281 -1.0000 -1.0000 4555893 1580636757.20 151.4676 60.0022 32.0000 1.9881 1.9888 417.9760 418.1635 0.0282 -1.0000 -1.0000 4555955 1580636757.30 151.4739 60.0022 32.0000 1.9892 1.9899 417.8742 418.0611 0.0280 -1.0000 -1.0000 4556018 1580636757.40 151.4739 60.0022 32.0000 1.9899 1.9906 417.9012 418.0876 0.0280 -1.0000 -1.0000 4556096 1580636757.50 151.4739 60.0022 32.0000 1.9884 1.9891 417.9227 418.1094 0.0280 -1.0000 -1.0000 4556346 1580636757.60 151.4739 60.0022 32.0000 1.9881 1.9889 418.0700 418.2566 0.0280 -1.0000 -1.0000 4556408 1580636757.70 151.4739 60.0022 32.0000 1.9883 1.9890 418.1255 418.3125 0.0281 -1.0000 -1.0000 4556471 1580636757.80 151.4563 60.0022 32.0000 1.9879 1.9887 418.0681 418.2550 0.0281 -1.0000 -1.0000 4556533 1580636757.90 151.4563 60.0022 32.0000 1.9889 1.9897 417.9554 418.1424 0.0280 -1.0000 -1.0000 4556596 1580636758.00 151.4563 60.0022 32.0000 1.9893 1.9900 417.8232 418.0090 0.0279 -1.0000 -1.0000 4556877 1580636758.10 151.4563 60.0022 32.0000 1.9889 1.9896 417.8680 418.0555 0.0281 -1.0000 -1.0000 4556940 1580636758.20 151.4563 60.0022 32.0000 1.9888 1.9895 418.0023 418.1886 0.0279 -1.0000 -1.0000 4557002 1580636758.30 151.4244 60.0022 32.0000 1.9889 1.9896 418.0643 418.2512 0.0281 -1.0000 -1.0000 4557080 1580636758.40 151.4235 60.0022 32.0000 1.9886 1.9893 417.9678 418.1544 0.0280 -1.0000 -1.0000 4557143 1580636758.50 151.4235 60.0022 32.0000 1.9889 1.9896 417.8218 418.0088 0.0281 -1.0000 -1.0000 4557205 1580636758.60 151.4235 60.0022 32.0000 1.9891 1.9898 417.8177 418.0044 0.0281 -1.0000 -1.0000 4557643 1580636758.70 151.4235 60.0022 32.0000 1.9892 1.9899 417.9243 418.1107 0.0280 -1.0000 -1.0000 4557705 1580636758.80 151.4310 60.0022 32.0000 1.9877 1.9885 417.9965 418.1831 0.0279 -1.0000 -1.0000 4557768 1580636758.90 151.4417 60.0022 32.0000 1.9877 1.9884 418.0853 418.2723 0.0281 -1.0000 -1.0000 4557846 1580636759.00 151.4417 60.0022 32.0000 1.9878 1.9885 418.1106 418.2980 0.0282 -1.0000 -1.0000 4557908 1580636759.10 151.4417 60.0022 32.0000 1.9889 1.9897 417.9258 418.1133 0.0281 -1.0000 -1.0000 4558127 1580636759.20 151.4417 60.0022 32.0000 1.9894 1.9901 417.8656 418.0526 0.0281 -1.0000 -1.0000 4558190 1580636759.30 151.4417 60.0022 32.0000 1.9888 1.9895 417.8314 418.0184 0.0281 -1.0000 -1.0000 4558252 1580636759.40 151.4390 60.0022 32.0000 1.9879 1.9886 418.0668 418.2534 0.0280 -1.0000 -1.0000 4558314 1580636759.50 151.4390 60.0022 32.0000 1.9884 1.9891 418.0073 418.1944 0.0281 -1.0000 -1.0000 4558377 1580636759.60 151.4390 60.0022 32.0000 1.9886 1.9893 417.9057 418.0926 0.0281 -1.0000 -1.0000 4558611 1580636759.70 151.4390 60.0022 32.0000 1.9895 1.9902 417.9581 418.1455 0.0281 -1.0000 -1.0000 4558690 1580636759.80 151.4390 60.0022 32.0000 1.9882 1.9890 417.9240 418.1111 0.0281 -1.0000 -1.0000 4558752 1580636759.90 151.4693 60.0022 32.0000 1.9879 1.9886 417.9879 418.1747 0.0280 -1.0000 -1.0000 4558814 1580636760.00 151.4903 60.0022 32.0000 1.9869 1.9876 418.0922 418.2788 0.0280 -1.0000 -1.0000 4558893 1580636760.10 151.4903 60.0022 32.0000 1.9886 1.9893 418.1002 418.2874 0.0282 -1.0000 -1.0000 4559080 1580636760.20 151.4903 60.0022 32.0000 1.9894 1.9901 417.9013 418.0876 0.0280 -1.0000 -1.0000 4559143 1580636760.30 151.4903 60.0022 32.0000 1.9886 1.9893 417.9250 418.1118 0.0281 -1.0000 -1.0000 4559221 1580636760.40 151.4903 60.0022 32.0000 1.9879 1.9886 418.0219 418.2090 0.0280 -1.0000 -1.0000 4559283 1580636760.50 151.4903 60.0022 32.0000 1.9874 1.9881 417.9746 418.1620 0.0281 -1.0000 -1.0000 4559346 1580636760.60 151.4903 60.0022 32.0000 1.9879 1.9886 418.0122 418.1996 0.0281 -1.0000 -1.0000 4559424 1580636760.70 151.5215 60.0022 32.0000 1.9890 1.9898 417.9062 418.0934 0.0281 -1.0000 -1.0000 4559487 1580636760.80 151.5215 60.0022 32.0000 1.9892 1.9899 417.8256 418.0135 0.0282 -1.0000 -1.0000 4559549 1580636760.90 151.5215 60.0022 32.0000 1.9879 1.9887 417.9852 418.1712 0.0279 -1.0000 -1.0000 4559627 1580636761.00 151.5215 60.0022 32.0000 1.9882 1.9889 418.0153 418.2019 0.0280 -1.0000 -1.0000 4559690 1580636761.10 151.5215 60.0022 32.0000 1.9876 1.9883 418.0600 418.2473 0.0281 -1.0000 -1.0000 4559861 1580636761.20 151.5328 60.0022 32.0000 1.9883 1.9890 418.0406 418.2267 0.0280 -1.0000 -1.0000 4559924 1580636761.30 151.5584 60.0022 32.0000 1.9894 1.9901 417.8744 418.0612 0.0281 -1.0000 -1.0000 4600034 1580636761.40 151.5584 60.0022 32.0000 1.9891 1.9898 417.8160 418.0030 0.0281 -1.0000 -1.0000 4600111 1580636761.50 151.5584 60.0022 32.0000 1.9884 1.9892 417.9232 418.1101 0.0280 -1.0000 -1.0000 4600174 1580636761.60 151.5584 60.0022 32.0000 1.9884 1.9892 417.9721 418.1581 0.0279 -1.0000 -1.0000 4600346 1580636761.70 151.5584 60.0022 32.0000 1.9886 1.9893 418.0240 418.2104 0.0280 -1.0000 -1.0000 4600424 1580636761.80 151.5647 60.0022 32.0000 1.9890 1.9897 417.9758 418.1628 0.0281 -1.0000 -1.0000 4600486 1580636761.90 151.5647 60.0022 32.0000 1.9890 1.9898 417.9313 418.1185 0.0280 -1.0000 -1.0000 4600549 1580636762.00 151.5647 60.0022 32.0000 1.9887 1.9895 417.8841 418.0697 0.0279 -1.0000 -1.0000 4600627 1580636762.10 151.5647 60.0022 32.0000 1.9888 1.9895 417.9873 418.1744 0.0281 -1.0000 -1.0000 4600689 1580636762.20 151.5647 60.0022 32.0000 1.9885 1.9892 418.0782 418.2655 0.0281 -1.0000 -1.0000 4601080 1580636762.30 151.5369 60.0022 32.0000 1.9880 1.9887 418.0443 418.2307 0.0280 -1.0000 -1.0000 4601158 1580636762.40 151.5358 60.0022 32.0000 1.9889 1.9897 418.0058 418.1917 0.0279 -1.0000 -1.0000 4601221 1580636762.50 151.5358 60.0022 32.0000 1.9889 1.9897 417.8366 418.0227 0.0280 -1.0000 -1.0000 4601268 1580636762.60 151.5358 60.0022 32.0000 1.9884 1.9891 417.8248 418.0108 0.0279 -1.0000 -1.0000 4601346 1580636762.70 151.5358 60.0022 32.0000 1.9886 1.9893 417.9605 418.1460 0.0278 -1.0000 -1.0000 4601627 1580636762.80 151.5359 60.0022 32.0000 1.9885 1.9892 418.0452 418.2311 0.0280 -1.0000 -1.0000 4601689 1580636762.90 151.5363 60.0022 32.0000 1.9886 1.9893 417.9756 418.1623 0.0281 -1.0000 -1.0000 4601768 1580636763.00 151.5363 60.0022 32.0000 1.9892 1.9899 417.9545 418.1417 0.0281 -1.0000 -1.0000 4601830 1580636763.10 151.5363 60.0022 32.0000 1.9886 1.9894 417.8147 418.0018 0.0281 -1.0000 -1.0000 4601893 1580636763.20 151.5363 60.0022 32.0000 1.9877 1.9884 418.0952 418.2818 0.0280 -1.0000 -1.0000 4602127 1580636763.30 151.5363 60.0022 32.0000 1.9877 1.9884 418.0263 418.2139 0.0281 -1.0000 -1.0000 4602190 1580636763.40 151.4764 60.0022 32.0000 1.9879 1.9886 418.0748 418.2609 0.0279 -1.0000 -1.0000 4602252 1580636763.50 151.4764 60.0022 32.0000 1.9885 1.9892 417.8543 418.0411 0.0281 -1.0000 -1.0000 4602330 1580636763.60 151.4764 60.0022 32.0000 1.9888 1.9895 417.9697 418.1574 0.0281 -1.0000 -1.0000 4602393 1580636763.70 151.4764 60.0022 32.0000 1.9887 1.9894 417.9692 418.1563 0.0281 -1.0000 -1.0000 4602627 1580636763.80 151.4764 60.0022 32.0000 1.9880 1.9887 417.9776 418.1643 0.0280 -1.0000 -1.0000 4602690 1580636763.90 151.4717 60.0022 32.0000 1.9888 1.9895 418.0852 418.2722 0.0281 -1.0000 -1.0000 4602752 1580636764.00 151.4223 60.0022 32.0000 1.9898 1.9905 417.9091 418.0961 0.0281 -1.0000 -1.0000 4602830 1580636764.10 151.4223 60.0022 32.0000 1.9885 1.9893 417.8992 418.0855 0.0279 -1.0000 -1.0000 4602893 1580636764.20 151.4223 60.0022 32.0000 1.9879 1.9886 417.9738 418.1597 0.0280 -1.0000 -1.0000 4603111 1580636764.30 151.4223 60.0022 32.0000 1.9876 1.9883 418.0932 418.2801 0.0280 -1.0000 -1.0000 4603190 1580636764.40 151.4223 60.0022 32.0000 1.9875 1.9882 418.1446 418.3304 0.0279 -1.0000 -1.0000 4603252 1580636764.50 151.4399 60.0022 32.0000 1.9873 1.9880 418.0999 418.2874 0.0281 -1.0000 -1.0000 4603330 1580636764.60 151.4762 60.0022 32.0000 1.9881 1.9888 418.0102 418.1971 0.0281 -1.0000 -1.0000 4603408 1580636764.70 151.4762 60.0022 32.0000 1.9886 1.9893 417.9045 418.0911 0.0280 -1.0000 -1.0000 4603690 1580636764.80 151.4762 60.0022 32.0000 1.9885 1.9893 417.9510 418.1381 0.0281 -1.0000 -1.0000 4603752 1580636764.90 151.4762 60.0022 32.0000 1.9882 1.9890 417.9934 418.1808 0.0281 -1.0000 -1.0000 4603814 1580636765.00 151.4762 60.0022 32.0000 1.9880 1.9887 418.0571 418.2456 0.0282 -1.0000 -1.0000 4603877 1580636765.10 151.4302 60.0007 32.0000 1.9884 1.9892 417.9116 418.0985 0.0281 -1.0000 -1.0000 4603955 1580636765.20 151.4302 60.0007 32.0000 1.9877 1.9885 417.8485 418.0354 0.0281 -1.0000 -1.0000 4604861 1580636765.30 151.4302 60.0007 32.0000 1.9887 1.9894 417.9333 418.1208 0.0282 -1.0000 -1.0000 4604924 1580636765.40 151.4302 60.0007 32.0000 1.9882 1.9889 418.0930 418.2802 0.0281 -1.0000 -1.0000 4605002 1580636765.50 151.4302 60.0007 32.0000 1.9880 1.9887 418.1548 418.3413 0.0280 -1.0000 -1.0000 4605064 1580636765.60 151.4494 60.0007 32.0000 1.9888 1.9896 418.1487 418.3370 0.0284 -1.0000 -1.0000 4605127 1580636765.70 151.4494 60.0007 32.0000 1.9886 1.9893 418.0460 418.2323 0.0280 -1.0000 -1.0000 4605205 1580636765.80 151.4494 60.0007 32.0000 1.9894 1.9901 417.9391 418.1264 0.0281 -1.0000 -1.0000 4605268 1580636765.90 151.4494 60.0007 32.0000 1.9887 1.9895 418.0031 418.1897 0.0280 -1.0000 -1.0000 4605330 1580636766.00 151.4494 60.0007 32.0000 1.9884 1.9891 418.0557 418.2419 0.0279 -1.0000 -1.0000 4605393 1580636766.10 151.4494 60.0007 32.0000 1.9882 1.9890 418.0128 418.1997 0.0281 -1.0000 -1.0000 4605455 1580636766.20 151.4577 60.0007 32.0000 1.9880 1.9888 418.0052 418.1925 0.0281 -1.0000 -1.0000 4605518 1580636766.30 151.4577 60.0007 32.0000 1.9890 1.9897 418.0138 418.2005 0.0281 -1.0000 -1.0000 4605596 1580636766.40 151.4577 60.0007 32.0000 1.9892 1.9899 417.9859 418.1738 0.0282 -1.0000 -1.0000 4605658 1580636766.50 151.4577 60.0007 32.0000 1.9887 1.9895 418.0480 418.2356 0.0281 -1.0000 -1.0000 4605721 1580636766.60 151.4577 60.0007 32.0000 1.9886 1.9893 418.1353 418.3226 0.0281 -1.0000 -1.0000 4605799 1580636766.70 151.4409 60.0007 32.0000 1.9894 1.9901 418.0935 418.2811 0.0282 -1.0000 -1.0000 4605861 1580636766.80 151.4509 60.0007 32.0000 1.9892 1.9900 417.9688 418.1559 0.0281 -1.0000 -1.0000 4605924 1580636766.90 151.4509 60.0007 32.0000 1.9901 1.9908 417.9727 418.1606 0.0282 -1.0000 -1.0000 4605987 1580636767.00 151.4509 60.0007 32.0000 1.9889 1.9897 417.9207 418.1084 0.0281 -1.0000 -1.0000 4606064 1580636767.10 151.4509 60.0007 32.0000 1.9885 1.9892 417.8951 418.0811 0.0279 -1.0000 -1.0000 4606127 1580636767.20 151.4509 60.0007 32.0000 1.9883 1.9890 418.0096 418.1963 0.0281 -1.0000 -1.0000 4606190 1580636767.30 151.4509 60.0007 32.0000 1.9884 1.9891 418.0709 418.2581 0.0281 -1.0000 -1.0000 4606361 1580636767.40 151.4509 60.0007 32.0000 1.9892 1.9899 418.0445 418.2318 0.0281 -1.0000 -1.0000 4606440 1580636767.50 151.4509 60.0007 32.0000 1.9894 1.9902 417.9240 418.1111 0.0281 -1.0000 -1.0000 4606502 1580636767.60 151.4509 60.0007 32.0000 1.9882 1.9889 418.0024 418.1897 0.0282 -1.0000 -1.0000 4606564 1580636767.70 151.4509 60.0007 32.0000 1.9875 1.9882 418.0679 418.2561 0.0283 -1.0000 -1.0000 4606643 1580636767.80 151.4901 60.0007 32.0000 1.9886 1.9894 418.1276 418.3152 0.0282 -1.0000 -1.0000 4606705 1580636767.90 151.4901 60.0007 32.0000 1.9889 1.9897 418.0558 418.2439 0.0283 -1.0000 -1.0000 4607236 1580636768.00 151.4901 60.0007 32.0000 1.9892 1.9899 417.8520 418.0393 0.0281 -1.0000 -1.0000 4607314 1580636768.10 151.4901 60.0007 32.0000 1.9890 1.9897 417.8648 418.0526 0.0282 -1.0000 -1.0000 4607377 1580636768.20 151.4901 60.0007 32.0000 1.9884 1.9892 418.0186 418.2055 0.0281 -1.0000 -1.0000 4607455 1580636768.30 151.4901 60.0007 32.0000 1.9885 1.9893 418.0598 418.2469 0.0281 -1.0000 -1.0000 4607533 1580636768.40 151.5315 60.0007 32.0000 1.9884 1.9892 418.0223 418.2092 0.0280 -1.0000 -1.0000 4607580 1580636768.50 151.5321 60.0007 32.0000 1.9890 1.9897 417.8993 418.0851 0.0279 -1.0000 -1.0000 4607643 1580636768.60 151.5321 60.0007 32.0000 1.9891 1.9899 417.8701 418.0568 0.0280 -1.0000 -1.0000 4607721 1580636768.70 151.5321 60.0007 32.0000 1.9883 1.9890 417.9064 418.0934 0.0282 -1.0000 -1.0000 4607783 1580636768.80 151.5321 60.0007 32.0000 1.9886 1.9893 418.1142 418.3020 0.0281 -1.0000 -1.0000 4607846 1580636768.90 151.5321 60.0007 32.0000 1.9884 1.9891 418.1260 418.3142 0.0282 -1.0000 -1.0000 4607924 1580636769.00 151.5537 60.0007 32.0000 1.9875 1.9882 418.1766 418.3630 0.0280 -1.0000 -1.0000 4607987 1580636769.10 151.5537 60.0007 32.0000 1.9886 1.9894 418.1579 418.3445 0.0280 -1.0000 -1.0000 4608064 1580636769.20 151.5537 60.0007 32.0000 1.9893 1.9901 417.8437 418.0306 0.0281 -1.0000 -1.0000 4608127 1580636769.30 151.5537 60.0007 32.0000 1.9894 1.9901 417.8738 418.0607 0.0281 -1.0000 -1.0000 4608190 1580636769.40 151.5537 60.0007 32.0000 1.9889 1.9896 417.8981 418.0853 0.0281 -1.0000 -1.0000 4608377 1580636769.50 151.5489 60.0007 32.0000 1.9888 1.9895 418.0523 418.2392 0.0281 -1.0000 -1.0000 4608440 1580636769.60 151.5489 60.0007 32.0000 1.9885 1.9892 418.0646 418.2519 0.0281 -1.0000 -1.0000 4608502 1580636769.70 151.5489 60.0007 32.0000 1.9890 1.9897 417.9370 418.1241 0.0281 -1.0000 -1.0000 4608580 1580636769.80 151.5489 60.0007 32.0000 1.9888 1.9895 417.8600 418.0467 0.0280 -1.0000 -1.0000 4608643 1580636769.90 151.5489 60.0007 32.0000 1.9880 1.9887 417.9252 418.1119 0.0281 -1.0000 -1.0000 4608877 1580636770.00 151.5416 60.0009 32.0000 1.9876 1.9883 418.0552 418.2433 0.0283 -1.0000 -1.0000 4608940 1580636770.10 151.5309 60.0012 32.0000 1.9880 1.9887 418.1093 418.2961 0.0281 -1.0000 -1.0000 4609002 1580636770.20 151.5309 60.0012 32.0000 1.9879 1.9886 418.0971 418.2844 0.0281 -1.0000 -1.0000 4609064 1580636770.30 151.5309 60.0012 32.0000 1.9896 1.9903 417.9545 418.1410 0.0280 -1.0000 -1.0000 4609143 1580636770.40 151.5309 60.0012 32.0000 1.9891 1.9898 417.9114 418.0982 0.0281 -1.0000 -1.0000 4609377 1580636770.50 151.5309 60.0012 32.0000 1.9887 1.9895 417.8327 418.0194 0.0280 -1.0000 -1.0000 4609440 1580636770.60 151.5309 60.0012 32.0000 1.9881 1.9888 417.9115 418.0983 0.0280 -1.0000 -1.0000 4609518 1580636770.70 151.5309 60.0012 32.0000 1.9880 1.9887 418.0609 418.2477 0.0280 -1.0000 -1.0000 4609580 1580636770.80 151.5154 60.0012 32.0000 1.9885 1.9892 417.9536 418.1403 0.0281 -1.0000 -1.0000 4609627 1580636770.90 151.5154 60.0012 32.0000 1.9890 1.9898 417.8523 418.0395 0.0281 -1.0000 -1.0000 4609846 1580636771.00 151.5154 60.0012 32.0000 1.9882 1.9889 417.8311 418.0177 0.0280 -1.0000 -1.0000 4609908 1580636771.10 151.5154 60.0012 32.0000 1.9873 1.9881 418.0213 418.2078 0.0280 -1.0000 -1.0000 4609971 1580636771.20 151.5154 60.0012 32.0000 1.9876 1.9883 418.0737 418.2614 0.0282 -1.0000 -1.0000 4610034 1580636771.30 151.5261 60.0012 32.0000 1.9877 1.9884 418.0949 418.2820 0.0281 -1.0000 -1.0000 4610096 1580636771.40 151.5261 60.0012 32.0000 1.9878 1.9885 417.9638 418.1508 0.0281 -1.0000 -1.0000 4610611 1580636771.50 151.5261 60.0012 32.0000 1.9888 1.9896 417.8208 418.0079 0.0281 -1.0000 -1.0000 4610674 1580636771.60 151.5261 60.0012 32.0000 1.9889 1.9897 417.8725 418.0598 0.0281 -1.0000 -1.0000 4610736 1580636771.70 151.5261 60.0012 32.0000 1.9885 1.9893 417.8934 418.0800 0.0281 -1.0000 -1.0000 4610814 1580636771.80 151.5261 60.0012 32.0000 1.9878 1.9885 418.0230 418.2104 0.0282 -1.0000 -1.0000 4610877 1580636771.90 151.4848 60.0012 32.0000 1.9883 1.9890 418.0333 418.2216 0.0282 -1.0000 -1.0000 4611158 1580636772.00 151.4647 60.0012 32.0000 1.9883 1.9890 417.9935 418.1806 0.0281 -1.0000 -1.0000 4611221 1580636772.10 151.4647 60.0012 32.0000 1.9891 1.9898 417.8791 418.0667 0.0282 -1.0000 -1.0000 4611283 1580636772.20 151.4647 60.0012 32.0000 1.9886 1.9893 417.8427 418.0301 0.0282 -1.0000 -1.0000 4611346 1580636772.30 151.4647 60.0012 32.0000 1.9885 1.9893 417.9520 418.1397 0.0282 -1.0000 -1.0000 4611424 1580636772.40 151.4664 60.0012 32.0000 1.9879 1.9886 418.1084 418.2951 0.0280 -1.0000 -1.0000 4611487 1580636772.50 151.4886 60.0012 32.0000 1.9870 1.9878 418.0274 418.2146 0.0281 -1.0000 -1.0000 4611627 1580636772.60 151.4886 60.0012 32.0000 1.9890 1.9897 418.0736 418.2613 0.0282 -1.0000 -1.0000 4611690 1580636772.70 151.4886 60.0012 32.0000 1.9887 1.9894 418.0320 418.2189 0.0280 -1.0000 -1.0000 4611752 1580636772.80 151.4886 60.0012 32.0000 1.9887 1.9894 417.8577 418.0445 0.0281 -1.0000 -1.0000 4611814 1580636772.90 151.4886 60.0012 32.0000 1.9879 1.9887 417.9215 418.1090 0.0282 -1.0000 -1.0000 4611893 1580636773.00 151.4723 60.0012 32.0000 1.9874 1.9881 418.0478 418.2348 0.0281 -1.0000 -1.0000 4612361 1580636773.10 151.4723 60.0012 32.0000 1.9884 1.9891 418.1779 418.3650 0.0281 -1.0000 -1.0000 4612424 1580636773.20 151.4723 60.0012 32.0000 1.9890 1.9897 418.0172 418.2037 0.0280 -1.0000 -1.0000 4612486 1580636773.30 151.4723 60.0012 32.0000 1.9893 1.9900 417.9100 418.0979 0.0282 -1.0000 -1.0000 4612549 1580636773.40 151.4723 60.0012 32.0000 1.9890 1.9898 417.8259 418.0128 0.0281 -1.0000 -1.0000 4612627 1580636773.50 151.4626 60.0012 32.0000 1.9888 1.9895 417.9131 418.1001 0.0281 -1.0000 -1.0000 4612721 1580636773.60 151.4440 60.0012 32.0000 1.9881 1.9888 418.0365 418.2243 0.0282 -1.0000 -1.0000 4612783 1580636773.70 151.4440 60.0012 32.0000 1.9882 1.9889 418.1431 418.3302 0.0281 -1.0000 -1.0000 4612861 1580636773.80 151.4440 60.0012 32.0000 1.9882 1.9889 418.1576 418.3451 0.0281 -1.0000 -1.0000 4612924 1580636773.90 151.4440 60.0012 32.0000 1.9889 1.9896 418.0311 418.2184 0.0281 -1.0000 -1.0000 4612986 1580636774.00 151.4440 60.0012 32.0000 1.9889 1.9896 418.0105 418.1975 0.0281 -1.0000 -1.0000 4613064 1580636774.10 151.4734 60.0012 32.0000 1.9883 1.9891 417.9716 418.1581 0.0280 -1.0000 -1.0000 4613111 1580636774.20 151.4734 60.0012 32.0000 1.9880 1.9887 418.0827 418.2704 0.0282 -1.0000 -1.0000 4613189 1580636774.30 151.4734 60.0012 32.0000 1.9879 1.9886 418.1047 418.2923 0.0282 -1.0000 -1.0000 4613252 1580636774.40 151.4734 60.0012 32.0000 1.9898 1.9905 418.0813 418.2688 0.0281 -1.0000 -1.0000 4613315 1580636774.50 151.4734 60.0012 32.0000 1.9900 1.9907 417.8794 418.0657 0.0279 -1.0000 -1.0000 4613596 1580636774.60 151.4644 60.0009 32.0000 1.9895 1.9903 417.8382 418.0257 0.0283 -1.0000 -1.0000 4613674 1580636774.70 151.4644 60.0009 32.0000 1.9893 1.9900 417.9115 418.0987 0.0281 -1.0000 -1.0000 4613737 1580636774.80 151.4644 60.0009 32.0000 1.9886 1.9893 418.0255 418.2129 0.0281 -1.0000 -1.0000 4613784 1580636774.90 151.4644 60.0009 32.0000 1.9879 1.9886 418.0927 418.2799 0.0281 -1.0000 -1.0000 4613861 1580636775.00 151.4644 60.0009 32.0000 1.9886 1.9893 418.1974 418.3849 0.0280 -1.0000 -1.0000 4614111 1580636775.10 151.4725 60.0009 32.0000 1.9890 1.9897 418.0206 418.2068 0.0281 -1.0000 -1.0000 4614190 1580636775.20 151.5258 60.0009 32.0000 1.9889 1.9896 417.8902 418.0776 0.0281 -1.0000 -1.0000 4614252 1580636775.30 151.5258 60.0009 32.0000 1.9888 1.9896 418.0140 418.2010 0.0281 -1.0000 -1.0000 4614314 1580636775.40 151.5258 60.0009 32.0000 1.9883 1.9891 418.0746 418.2611 0.0279 -1.0000 -1.0000 4614393 1580636775.50 151.5258 60.0009 32.0000 1.9879 1.9886 418.2012 418.3878 0.0281 -1.0000 -1.0000 4614611 1580636775.60 151.5258 60.0009 32.0000 1.9884 1.9891 418.0858 418.2723 0.0281 -1.0000 -1.0000 4614674 1580636775.70 151.4999 60.0009 32.0000 1.9890 1.9898 418.0215 418.2088 0.0281 -1.0000 -1.0000 4614752 1580636775.80 151.4811 60.0009 32.0000 1.9894 1.9901 417.8940 418.0808 0.0281 -1.0000 -1.0000 4614814 1580636775.90 151.4811 60.0009 32.0000 1.9889 1.9897 417.9004 418.0869 0.0280 -1.0000 -1.0000 4614877 1580636776.00 151.4811 60.0009 32.0000 1.9883 1.9890 417.9934 418.1801 0.0281 -1.0000 -1.0000 4615127 1580636776.10 151.4811 60.0009 32.0000 1.9881 1.9888 418.1422 418.3302 0.0282 -1.0000 -1.0000 4615189 1580636776.20 151.4811 60.0009 32.0000 1.9876 1.9883 418.0788 418.2663 0.0281 -1.0000 -1.0000 4615252 1580636776.30 151.5590 60.0009 32.0000 1.9891 1.9898 417.8952 418.0819 0.0280 -1.0000 -1.0000 4615314 1580636776.40 151.5590 60.0009 32.0000 1.9894 1.9902 417.9134 418.0998 0.0280 -1.0000 -1.0000 4615393 1580636776.50 151.5590 60.0009 32.0000 1.9888 1.9895 417.8822 418.0683 0.0280 -1.0000 -1.0000 4615455 1580636776.60 151.5590 60.0009 32.0000 1.9881 1.9888 418.0537 418.2406 0.0280 -1.0000 -1.0000 4615627 1580636776.70 151.5590 60.0009 32.0000 1.9880 1.9888 418.0777 418.2647 0.0281 -1.0000 -1.0000 4615689 1580636776.80 151.5539 60.0009 32.0000 1.9884 1.9892 418.1348 418.3220 0.0281 -1.0000 -1.0000 4615752 1580636776.90 151.4993 60.0009 32.0000 1.9885 1.9892 418.0561 418.2436 0.0282 -1.0000 -1.0000 4615830 1580636777.00 151.4993 60.0009 32.0000 1.9894 1.9901 417.9004 418.0873 0.0280 -1.0000 -1.0000 4615893 1580636777.10 151.4993 60.0009 32.0000 1.9889 1.9896 417.9205 418.1065 0.0279 -1.0000 -1.0000 4616096 1580636777.20 151.4993 60.0009 32.0000 1.9886 1.9893 417.9373 418.1242 0.0281 -1.0000 -1.0000 4616158 1580636777.30 151.4993 60.0009 32.0000 1.9880 1.9888 418.0811 418.2691 0.0282 -1.0000 -1.0000 4616221 1580636777.40 151.5673 60.0009 32.0000 1.9884 1.9891 418.0548 418.2421 0.0282 -1.0000 -1.0000 4616299 1580636777.50 151.5673 60.0009 32.0000 1.9888 1.9895 418.0149 418.2025 0.0281 -1.0000 -1.0000 4616361 1580636777.60 151.5673 60.0009 32.0000 1.9888 1.9896 417.8515 418.0384 0.0281 -1.0000 -1.0000 4617127 1580636777.70 151.5673 60.0009 32.0000 1.9882 1.9889 417.8392 418.0272 0.0283 -1.0000 -1.0000 4617205 1580636777.80 151.5673 60.0009 32.0000 1.9889 1.9896 418.0187 418.2063 0.0281 -1.0000 -1.0000 4617268 1580636777.90 151.5498 60.0009 32.0000 1.9879 1.9887 418.0628 418.2504 0.0282 -1.0000 -1.0000 4617330 1580636778.00 151.5406 60.0009 32.0000 1.9882 1.9889 418.0565 418.2432 0.0279 -1.0000 -1.0000 4617393 1580636778.10 151.5406 60.0009 32.0000 1.9884 1.9891 417.9704 418.1571 0.0281 -1.0000 -1.0000 4617471 1580636778.20 151.5406 60.0009 32.0000 1.9886 1.9894 417.8784 418.0654 0.0281 -1.0000 -1.0000 4617518 1580636778.30 151.5406 60.0009 32.0000 1.9889 1.9896 417.8576 418.0447 0.0280 -1.0000 -1.0000 4617596 1580636778.40 151.5406 60.0009 32.0000 1.9886 1.9893 417.9257 418.1121 0.0280 -1.0000 -1.0000 4617674 1580636778.50 151.4969 60.0009 32.0000 1.9880 1.9888 418.1378 418.3252 0.0282 -1.0000 -1.0000 4617737 1580636778.60 151.4969 60.0009 32.0000 1.9883 1.9891 418.0273 418.2156 0.0283 -1.0000 -1.0000 4617830 1580636778.70 151.4969 60.0009 32.0000 1.9891 1.9898 417.8979 418.0848 0.0280 -1.0000 -1.0000 4617893 1580636778.80 151.4969 60.0009 32.0000 1.9888 1.9895 417.9199 418.1070 0.0281 -1.0000 -1.0000 4617955 1580636778.90 151.4969 60.0009 32.0000 1.9882 1.9889 417.9353 418.1222 0.0281 -1.0000 -1.0000 4618018 1580636779.00 151.5009 60.0009 32.0000 1.9878 1.9885 418.0091 418.1960 0.0280 -1.0000 -1.0000 4618080 1580636779.10 151.5186 60.0009 32.0000 1.9874 1.9881 418.0660 418.2523 0.0280 -1.0000 -1.0000 4618158 1580636779.20 151.5186 60.0009 32.0000 1.9878 1.9886 418.0644 418.2512 0.0280 -1.0000 -1.0000 4618221 1580636779.30 151.5186 60.0009 32.0000 1.9886 1.9893 417.9768 418.1642 0.0282 -1.0000 -1.0000 4618283 1580636779.40 151.5186 60.0009 32.0000 1.9896 1.9903 417.9380 418.1254 0.0281 -1.0000 -1.0000 4618361 1580636779.50 151.5186 60.0009 32.0000 1.9885 1.9893 417.8880 418.0751 0.0281 -1.0000 -1.0000 4618424 1580636779.60 151.5186 60.0009 32.0000 1.9883 1.9890 417.9436 418.1302 0.0280 -1.0000 -1.0000 4618486 1580636779.70 151.5186 60.0009 32.0000 1.9878 1.9885 418.0917 418.2794 0.0282 -1.0000 -1.0000 4618549 1580636779.80 151.5186 60.0009 32.0000 1.9876 1.9883 418.0184 418.2062 0.0282 -1.0000 -1.0000 4618611 1580636779.90 151.5186 60.0009 32.0000 1.9883 1.9890 418.0212 418.2083 0.0281 -1.0000 -1.0000 4618705 1580636780.00 151.5186 60.0009 32.0000 1.9893 1.9900 417.8538 418.0405 0.0280 -1.0000 -1.0000 4618783 1580636780.10 151.5186 60.0009 32.0000 1.9882 1.9889 417.8721 418.0583 0.0279 -1.0000 -1.0000 4618846 1580636780.20 151.5186 60.0009 32.0000 1.9881 1.9888 417.9112 418.0978 0.0280 -1.0000 -1.0000 4618908 1580636780.30 151.5819 60.0009 32.0000 1.9874 1.9882 418.0392 418.2261 0.0281 -1.0000 -1.0000 4618971 1580636780.40 151.5819 60.0009 32.0000 1.9879 1.9886 418.1569 418.3435 0.0279 -1.0000 -1.0000 4619033 1580636780.50 151.5819 60.0009 32.0000 1.9885 1.9892 418.0672 418.2530 0.0280 -1.0000 -1.0000 4619096 1580636780.60 151.5819 60.0009 32.0000 1.9896 1.9903 418.0252 418.2127 0.0281 -1.0000 -1.0000 4619174 1580636780.70 151.5819 60.0009 32.0000 1.9883 1.9890 418.0202 418.2067 0.0280 -1.0000 -1.0000 4619361 1580636780.80 151.5819 60.0009 32.0000 1.9877 1.9885 418.0161 418.2035 0.0281 -1.0000 -1.0000 4619424 1580636780.90 151.4847 60.0009 32.0000 1.9884 1.9892 418.0596 418.2467 0.0281 -1.0000 -1.0000 4619487 1580636781.00 151.4847 60.0009 32.0000 1.9885 1.9892 417.9901 418.1775 0.0281 -1.0000 -1.0000 4619549 1580636781.10 151.4847 60.0009 32.0000 1.9895 1.9902 417.8733 418.0604 0.0281 -1.0000 -1.0000 4619627 1580636781.20 151.4847 60.0009 32.0000 1.9896 1.9903 417.8483 418.0356 0.0281 -1.0000 -1.0000 4619877 1580636781.30 151.4847 60.0009 32.0000 1.9888 1.9895 417.8722 418.0592 0.0281 -1.0000 -1.0000 4619940 1580636781.40 151.4626 60.0009 32.0000 1.9885 1.9892 418.0568 418.2439 0.0281 -1.0000 -1.0000 4620018 1580636781.50 151.4452 60.0009 32.0000 1.9884 1.9891 418.1418 418.3288 0.0281 -1.0000 -1.0000 4620080 1580636781.60 151.4452 60.0009 32.0000 1.9894 1.9901 418.0521 418.2400 0.0282 -1.0000 -1.0000 4620143 1580636781.70 151.4452 60.0009 32.0000 1.9893 1.9900 417.9980 418.1844 0.0280 -1.0000 -1.0000 4620393 1580636781.80 151.4452 60.0009 32.0000 1.9893 1.9900 417.9822 418.1692 0.0281 -1.0000 -1.0000 4620455 1580636781.90 151.4452 60.0009 32.0000 1.9882 1.9890 418.1029 418.2899 0.0281 -1.0000 -1.0000 4620518 1580636782.00 151.4510 60.0009 32.0000 1.9886 1.9894 418.0528 418.2402 0.0281 -1.0000 -1.0000 4620580 1580636782.10 151.4510 60.0009 32.0000 1.9881 1.9889 418.1154 418.3023 0.0280 -1.0000 -1.0000 4620643 1580636782.20 151.4510 60.0009 32.0000 1.9893 1.9900 417.9426 418.1294 0.0281 -1.0000 -1.0000 4620893 1580636782.30 151.4510 60.0009 32.0000 1.9895 1.9902 417.7770 417.9637 0.0281 -1.0000 -1.0000 4620955 1580636782.40 151.4510 60.0009 32.0000 1.9889 1.9896 417.8924 418.0801 0.0281 -1.0000 -1.0000 4621018 1580636782.50 151.4907 60.0009 32.0000 1.9893 1.9900 418.0655 418.2522 0.0280 -1.0000 -1.0000 4621080 1580636782.60 151.4907 60.0009 32.0000 1.9889 1.9896 418.0729 418.2594 0.0280 -1.0000 -1.0000 4621158 1580636782.70 151.4907 60.0009 32.0000 1.9902 1.9909 417.9734 418.1594 0.0279 -1.0000 -1.0000 4621877 1580636782.80 151.4907 60.0009 32.0000 1.9893 1.9901 417.9517 418.1388 0.0282 -1.0000 -1.0000 4621924 1580636782.90 151.4907 60.0009 32.0000 1.9889 1.9897 417.8488 418.0352 0.0280 -1.0000 -1.0000 4622002 1580636783.00 151.4867 60.0009 32.0000 1.9892 1.9899 418.0514 418.2385 0.0281 -1.0000 -1.0000 4622064 1580636783.10 151.4821 60.0009 32.0000 1.9882 1.9889 418.1040 418.2916 0.0282 -1.0000 -1.0000 4622143 1580636783.20 151.4821 60.0009 32.0000 1.9887 1.9895 417.9859 418.1740 0.0282 -1.0000 -1.0000 4622205 1580636783.30 151.4821 60.0009 32.0000 1.9885 1.9892 417.8197 418.0072 0.0282 -1.0000 -1.0000 4622268 1580636783.40 151.4821 60.0009 32.0000 1.9887 1.9894 417.8785 418.0659 0.0281 -1.0000 -1.0000 4622330 1580636783.50 151.4821 60.0009 32.0000 1.9878 1.9885 418.0491 418.2365 0.0281 -1.0000 -1.0000 4622393 1580636783.60 151.4630 60.0009 32.0000 1.9882 1.9890 418.1745 418.3615 0.0281 -1.0000 -1.0000 4622471 1580636783.70 151.4630 60.0009 32.0000 1.9879 1.9886 418.1518 418.3388 0.0280 -1.0000 -1.0000 4622533 1580636783.80 151.4630 60.0009 32.0000 1.9883 1.9891 417.9383 418.1255 0.0281 -1.0000 -1.0000 4622627 1580636783.90 151.4630 60.0009 32.0000 1.9891 1.9898 417.8207 418.0080 0.0281 -1.0000 -1.0000 4622689 1580636784.00 151.4630 60.0009 32.0000 1.9888 1.9895 417.7599 417.9470 0.0281 -1.0000 -1.0000 4622768 1580636784.10 151.5081 60.0009 32.0000 1.9890 1.9897 418.0819 418.2690 0.0280 -1.0000 -1.0000 4622830 1580636784.20 151.5233 60.0009 32.0000 1.9892 1.9900 418.0976 418.2838 0.0280 -1.0000 -1.0000 4622893 1580636784.30 151.5233 60.0009 32.0000 1.9881 1.9888 417.9856 418.1731 0.0282 -1.0000 -1.0000 4623143 1580636784.40 151.5233 60.0009 32.0000 1.9884 1.9892 417.8772 418.0647 0.0281 -1.0000 -1.0000 4623205 1580636784.50 151.5233 60.0009 32.0000 1.9888 1.9896 417.8658 418.0530 0.0281 -1.0000 -1.0000 4623268 1580636784.60 151.5233 60.0009 32.0000 1.9879 1.9886 417.9961 418.1834 0.0281 -1.0000 -1.0000 4623330 1580636784.70 151.5043 60.0022 32.0000 1.9880 1.9887 418.0937 418.2808 0.0281 -1.0000 -1.0000 4623393 1580636784.80 151.5043 60.0022 32.0000 1.9891 1.9898 418.0547 418.2418 0.0281 -1.0000 -1.0000 4623611 1580636784.90 151.5043 60.0022 32.0000 1.9890 1.9897 417.8064 417.9941 0.0282 -1.0000 -1.0000 4623674 1580636785.00 151.5043 60.0022 32.0000 1.9886 1.9894 417.8449 418.0326 0.0282 -1.0000 -1.0000 4623752 1580636785.10 151.5043 60.0022 32.0000 1.9894 1.9902 417.8034 417.9905 0.0281 -1.0000 -1.0000 4623830 1580636785.20 151.5048 60.0022 32.0000 1.9885 1.9893 418.0361 418.2231 0.0281 -1.0000 -1.0000 4623893 1580636785.30 151.5048 60.0022 32.0000 1.9874 1.9882 418.0742 418.2615 0.0281 -1.0000 -1.0000 4624080 1580636785.40 151.5048 60.0022 32.0000 1.9873 1.9880 418.0962 418.2835 0.0281 -1.0000 -1.0000 4624158 1580636785.50 151.5048 60.0022 32.0000 1.9880 1.9887 417.9884 418.1741 0.0279 -1.0000 -1.0000 4624221 1580636785.60 151.5048 60.0022 32.0000 1.9886 1.9893 417.7590 417.9470 0.0281 -1.0000 -1.0000 4624284 1580636785.70 151.5048 60.0022 32.0000 1.9886 1.9893 417.9572 418.1438 0.0281 -1.0000 -1.0000 4624361 1580636785.80 151.4964 60.0022 32.0000 1.9877 1.9885 417.9806 418.1680 0.0281 -1.0000 -1.0000 4624643 1580636785.90 151.4964 60.0022 32.0000 1.9875 1.9882 418.0862 418.2738 0.0281 -1.0000 -1.0000 4624705 1580636786.00 151.4964 60.0022 32.0000 1.9879 1.9887 418.0778 418.2649 0.0281 -1.0000 -1.0000 4624768 1580636786.10 151.4964 60.0022 32.0000 1.9881 1.9889 418.0848 418.2727 0.0282 -1.0000 -1.0000 4624830 1580636786.20 151.4964 60.0022 32.0000 1.9882 1.9889 417.9299 418.1173 0.0281 -1.0000 -1.0000 4624893 1580636786.30 151.5049 60.0022 32.0000 1.9887 1.9895 417.9692 418.1557 0.0280 -1.0000 -1.0000 4625643 1580636786.40 151.5049 60.0022 32.0000 1.9884 1.9891 418.0325 418.2202 0.0282 -1.0000 -1.0000 4625705 1580636786.50 151.5049 60.0022 32.0000 1.9878 1.9886 418.0381 418.2244 0.0280 -1.0000 -1.0000 4625768 1580636786.60 151.5049 60.0022 32.0000 1.9876 1.9883 418.0137 418.2009 0.0282 -1.0000 -1.0000 4625846 1580636786.70 151.5049 60.0022 32.0000 1.9888 1.9895 417.9714 418.1589 0.0281 -1.0000 -1.0000 4625908 1580636786.80 151.5255 60.0022 32.0000 1.9892 1.9899 417.8588 418.0455 0.0281 -1.0000 -1.0000 4625971 1580636786.90 151.5384 60.0022 32.0000 1.9886 1.9894 417.9428 418.1298 0.0280 -1.0000 -1.0000 4626049 1580636787.00 151.5384 60.0022 32.0000 1.9881 1.9888 417.9649 418.1520 0.0281 -1.0000 -1.0000 4626111 1580636787.10 151.5384 60.0022 32.0000 1.9883 1.9891 418.1245 418.3108 0.0280 -1.0000 -1.0000 4626174 1580636787.20 151.5384 60.0022 32.0000 1.9885 1.9892 418.0256 418.2127 0.0281 -1.0000 -1.0000 4626237 1580636787.30 151.5384 60.0022 32.0000 1.9882 1.9889 418.0538 418.2401 0.0280 -1.0000 -1.0000 4626299 1580636787.40 151.5000 60.0022 32.0000 1.9881 1.9888 417.9223 418.1096 0.0282 -1.0000 -1.0000 4626377 1580636787.50 151.5000 60.0022 32.0000 1.9882 1.9890 417.9721 418.1598 0.0282 -1.0000 -1.0000 4626440 1580636787.60 151.5000 60.0022 32.0000 1.9876 1.9883 418.0957 418.2829 0.0281 -1.0000 -1.0000 4626502 1580636787.70 151.5000 60.0022 32.0000 1.9877 1.9885 418.0708 418.2580 0.0281 -1.0000 -1.0000 4626580 1580636787.80 151.5000 60.0022 32.0000 1.9880 1.9888 417.9895 418.1765 0.0281 -1.0000 -1.0000 4626643 1580636787.90 151.4031 60.0022 32.0000 1.9884 1.9891 417.9771 418.1640 0.0281 -1.0000 -1.0000 4627064 1580636788.00 151.4031 60.0022 32.0000 1.9880 1.9887 417.8823 418.0691 0.0281 -1.0000 -1.0000 4627143 1580636788.10 151.4031 60.0022 32.0000 1.9890 1.9897 417.8419 418.0285 0.0280 -1.0000 -1.0000 4627205 1580636788.20 151.4031 60.0022 32.0000 1.9879 1.9886 417.9095 418.0969 0.0282 -1.0000 -1.0000 4627268 1580636788.30 151.4031 60.0022 32.0000 1.9888 1.9895 418.0784 418.2658 0.0281 -1.0000 -1.0000 4627330 1580636788.40 151.4031 60.0022 32.0000 1.9879 1.9886 418.1083 418.2949 0.0280 -1.0000 -1.0000 4627861 1580636788.50 151.4276 60.0022 32.0000 1.9874 1.9881 418.0324 418.2195 0.0281 -1.0000 -1.0000 4627924 1580636788.60 151.4276 60.0022 32.0000 1.9893 1.9901 417.8555 418.0430 0.0282 -1.0000 -1.0000 4628002 1580636788.70 151.4276 60.0022 32.0000 1.9888 1.9896 417.9203 418.1082 0.0282 -1.0000 -1.0000 4628064 1580636788.80 151.4276 60.0022 32.0000 1.9886 1.9893 417.9972 418.1845 0.0281 -1.0000 -1.0000 4628205 1580636788.90 151.4276 60.0022 32.0000 1.9884 1.9891 418.1357 418.3222 0.0279 -1.0000 -1.0000 4628393 1580636789.00 151.4553 60.0022 32.0000 1.9888 1.9895 418.2593 418.4482 0.0283 -1.0000 -1.0000 4628455 1580636789.10 151.4553 60.0022 32.0000 1.9877 1.9884 418.0491 418.2361 0.0281 -1.0000 -1.0000 4628518 1580636789.20 151.4553 60.0022 32.0000 1.9884 1.9892 417.9519 418.1396 0.0282 -1.0000 -1.0000 4628580 1580636789.30 151.4553 60.0022 32.0000 1.9888 1.9895 417.8592 418.0470 0.0281 -1.0000 -1.0000 4628643 1580636789.40 151.4553 60.0022 32.0000 1.9895 1.9902 417.9696 418.1565 0.0282 -1.0000 -1.0000 4628721 1580636789.50 151.4507 60.0022 32.0000 1.9891 1.9898 418.0392 418.2265 0.0281 -1.0000 -1.0000 4628783 1580636789.60 151.4392 60.0022 32.0000 1.9879 1.9887 418.1246 418.3132 0.0282 -1.0000 -1.0000 4628846 1580636789.70 151.4392 60.0022 32.0000 1.9885 1.9892 418.1058 418.2926 0.0281 -1.0000 -1.0000 4628924 1580636789.80 151.4392 60.0022 32.0000 1.9892 1.9900 417.9830 418.1696 0.0280 -1.0000 -1.0000 4628986 1580636789.90 151.4392 60.0022 32.0000 1.9891 1.9899 417.9834 418.1715 0.0282 -1.0000 -1.0000 4629049 1580636790.00 151.4392 60.0022 32.0000 1.9891 1.9899 417.9884 418.1755 0.0281 -1.0000 -1.0000 4629393 1580636790.10 151.4201 60.0023 32.0000 1.9889 1.9897 418.1089 418.2965 0.0281 -1.0000 -1.0000 4629455 1580636790.20 151.4201 60.0023 32.0000 1.9882 1.9889 418.1840 418.3707 0.0281 -1.0000 -1.0000 4629518 1580636790.30 151.4201 60.0023 32.0000 1.9883 1.9890 418.1601 418.3483 0.0282 -1.0000 -1.0000 4629596 1580636790.40 151.4201 60.0023 32.0000 1.9889 1.9896 417.9905 418.1781 0.0282 -1.0000 -1.0000 4629658 1580636790.50 151.4201 60.0023 32.0000 1.9885 1.9892 417.9059 418.0926 0.0281 -1.0000 -1.0000 4629721 1580636790.60 151.4201 60.0023 32.0000 1.9881 1.9888 418.0080 418.1954 0.0281 -1.0000 -1.0000 4629784 1580636790.70 151.4372 60.0023 32.0000 1.9885 1.9892 418.0716 418.2587 0.0281 -1.0000 -1.0000 4629846 1580636790.80 151.4484 60.0023 32.0000 1.9888 1.9896 418.0360 418.2224 0.0280 -1.0000 -1.0000 4629908 1580636790.90 151.4484 60.0023 32.0000 1.9888 1.9896 417.9446 418.1321 0.0282 -1.0000 -1.0000 4629987 1580636791.00 151.4484 60.0023 32.0000 1.9890 1.9898 417.9355 418.1228 0.0281 -1.0000 -1.0000 4630049 1580636791.10 151.4484 60.0023 32.0000 1.9885 1.9892 417.9180 418.1052 0.0281 -1.0000 -1.0000 4630127 1580636791.20 151.4484 60.0023 32.0000 1.9882 1.9889 418.0723 418.2593 0.0281 -1.0000 -1.0000 4630189 1580636791.30 151.5366 60.0023 32.0000 1.9885 1.9893 418.1513 418.3395 0.0282 -1.0000 -1.0000 4630252 1580636791.40 151.5366 60.0023 32.0000 1.9883 1.9891 418.1629 418.3498 0.0281 -1.0000 -1.0000 4630314 1580636791.50 151.5366 60.0023 32.0000 1.9895 1.9902 417.9729 418.1601 0.0281 -1.0000 -1.0000 4631205 1580636791.60 151.5366 60.0023 32.0000 1.9892 1.9899 417.8916 418.0782 0.0280 -1.0000 -1.0000 4631268 1580636791.70 151.5366 60.0023 32.0000 1.9883 1.9890 417.8897 418.0768 0.0281 -1.0000 -1.0000 4631346 1580636791.80 151.5366 60.0023 32.0000 1.9879 1.9886 417.9845 418.1719 0.0282 -1.0000 -1.0000 4631408 1580636791.90 151.5366 60.0023 32.0000 1.9878 1.9886 418.0399 418.2268 0.0280 -1.0000 -1.0000 4631471 1580636792.00 151.5366 60.0023 32.0000 1.9882 1.9889 418.0889 418.2762 0.0281 -1.0000 -1.0000 4631534 1580636792.10 151.5366 60.0023 32.0000 1.9883 1.9890 417.9933 418.1808 0.0282 -1.0000 -1.0000 4631611 1580636792.20 151.5366 60.0023 32.0000 1.9887 1.9894 417.8643 418.0519 0.0282 -1.0000 -1.0000 4631674 1580636792.30 151.5366 60.0023 32.0000 1.9886 1.9894 418.0202 418.2073 0.0281 -1.0000 -1.0000 4631737 1580636792.40 151.5512 60.0023 32.0000 1.9873 1.9881 418.1579 418.3447 0.0280 -1.0000 -1.0000 4631799 1580636792.50 151.5512 60.0023 32.0000 1.9882 1.9889 418.2072 418.3952 0.0282 -1.0000 -1.0000 4631861 1580636792.60 151.5512 60.0023 32.0000 1.9895 1.9902 418.0563 418.2429 0.0280 -1.0000 -1.0000 4631940 1580636792.70 151.5512 60.0023 32.0000 1.9893 1.9900 417.9345 418.1215 0.0281 -1.0000 -1.0000 4632002 1580636792.80 151.5512 60.0023 32.0000 1.9884 1.9892 417.9193 418.1057 0.0280 -1.0000 -1.0000 4632064 1580636792.90 151.5476 60.0023 32.0000 1.9880 1.9887 418.0109 418.1977 0.0281 -1.0000 -1.0000 4632143 1580636793.00 151.5323 60.0023 32.0000 1.9877 1.9884 418.0678 418.2556 0.0282 -1.0000 -1.0000 4632205 1580636793.10 151.5323 60.0023 32.0000 1.9890 1.9898 418.0005 418.1868 0.0278 -1.0000 -1.0000 4632268 1580636793.20 151.5323 60.0023 32.0000 1.9887 1.9894 417.8823 418.0683 0.0280 -1.0000 -1.0000 4632330 1580636793.30 151.5323 60.0023 32.0000 1.9890 1.9897 417.9151 418.1020 0.0281 -1.0000 -1.0000 4632393 1580636793.40 151.5544 60.0023 32.0000 1.9878 1.9886 418.0835 418.2704 0.0281 -1.0000 -1.0000 4632471 1580636793.50 151.5671 60.0023 32.0000 1.9880 1.9887 418.1484 418.3354 0.0280 -1.0000 -1.0000 4632533 1580636793.60 151.5671 60.0023 32.0000 1.9881 1.9889 418.0949 418.2815 0.0280 -1.0000 -1.0000 4632611 1580636793.70 151.5671 60.0023 32.0000 1.9885 1.9893 418.0515 418.2392 0.0282 -1.0000 -1.0000 4632674 1580636793.80 151.5671 60.0023 32.0000 1.9888 1.9896 417.8614 418.0480 0.0281 -1.0000 -1.0000 4632736 1580636793.90 151.5671 60.0023 32.0000 1.9884 1.9891 417.9938 418.1811 0.0281 -1.0000 -1.0000 4632799 1580636794.00 151.5598 60.0023 32.0000 1.9880 1.9888 418.0409 418.2286 0.0282 -1.0000 -1.0000 4632877 1580636794.10 151.5028 60.0023 32.0000 1.9881 1.9889 418.1236 418.3110 0.0281 -1.0000 -1.0000 4633361 1580636794.20 151.5028 60.0023 32.0000 1.9892 1.9900 417.9538 418.1399 0.0279 -1.0000 -1.0000 4633424 1580636794.30 151.5028 60.0023 32.0000 1.9890 1.9898 417.8309 418.0176 0.0281 -1.0000 -1.0000 4633487 1580636794.40 151.5028 60.0023 32.0000 1.9887 1.9895 417.8699 418.0567 0.0281 -1.0000 -1.0000 4633549 1580636794.50 151.5028 60.0023 32.0000 1.9884 1.9891 418.1005 418.2878 0.0281 -1.0000 -1.0000 4633643 1580636794.60 151.4965 60.0016 32.0000 1.9878 1.9885 418.1168 418.3039 0.0281 -1.0000 -1.0000 4633721 1580636794.70 151.4965 60.0016 32.0000 1.9876 1.9883 418.1876 418.3750 0.0281 -1.0000 -1.0000 4633799 1580636794.80 151.4965 60.0016 32.0000 1.9885 1.9893 418.1071 418.2938 0.0280 -1.0000 -1.0000 4633861 1580636794.90 151.4965 60.0016 32.0000 1.9885 1.9892 417.9662 418.1540 0.0282 -1.0000 -1.0000 4633924 1580636795.00 151.4965 60.0016 32.0000 1.9893 1.9900 417.9322 418.1199 0.0282 -1.0000 -1.0000 4633987 1580636795.10 151.5256 60.0016 32.0000 1.9896 1.9903 417.8730 418.0610 0.0283 -1.0000 -1.0000 4634096 1580636795.20 151.5440 60.0016 32.0000 1.9888 1.9895 418.0156 418.2032 0.0282 -1.0000 -1.0000 4634158 1580636795.30 151.5440 60.0016 32.0000 1.9884 1.9892 418.1062 418.2940 0.0282 -1.0000 -1.0000 4634221 1580636795.40 151.5440 60.0016 32.0000 1.9883 1.9891 418.0796 418.2669 0.0281 -1.0000 -1.0000 4634299 1580636795.50 151.5440 60.0016 32.0000 1.9895 1.9903 417.8955 418.0835 0.0282 -1.0000 -1.0000 4634361 1580636795.60 151.5440 60.0016 32.0000 1.9906 1.9913 418.0247 418.2118 0.0281 -1.0000 -1.0000 4634424 1580636795.70 151.5440 60.0016 32.0000 1.9903 1.9910 418.1102 418.2971 0.0281 -1.0000 -1.0000 4634486 1580636795.80 151.8149 60.0016 32.0000 1.9903 1.9910 418.1741 418.3624 0.0282 -1.0000 -1.0000 4634549 1580636795.90 151.8149 60.0016 32.0000 1.9903 1.9911 418.2951 418.4821 0.0281 -1.0000 -1.0000 4634611 1580636796.00 151.8149 60.0016 32.0000 1.9903 1.9911 418.2249 418.4127 0.0282 -1.0000 -1.0000 4634689 1580636796.10 151.8149 60.0016 32.0000 1.9915 1.9923 418.0846 418.2725 0.0282 -1.0000 -1.0000 4634752 1580636796.20 151.8149 60.0016 32.0000 1.9910 1.9917 418.0548 418.2426 0.0282 -1.0000 -1.0000 4634924 1580636796.30 151.6130 60.0016 32.0000 1.9907 1.9915 418.0575 418.2439 0.0279 -1.0000 -1.0000 4635002 1580636796.40 151.6130 60.0016 32.0000 1.9900 1.9908 418.2974 418.4843 0.0281 -1.0000 -1.0000 4635064 1580636796.50 151.6130 60.0016 32.0000 1.9901 1.9908 418.2548 418.4423 0.0281 -1.0000 -1.0000 4635127 1580636796.60 151.6130 60.0016 32.0000 1.9896 1.9903 418.1177 418.3049 0.0282 -1.0000 -1.0000 4635205 1580636796.70 151.6130 60.0016 32.0000 1.9905 1.9913 417.9205 418.1079 0.0280 -1.0000 -1.0000 4635393 1580636796.80 151.6070 60.0016 32.0000 1.9903 1.9910 418.1251 418.3112 0.0280 -1.0000 -1.0000 4635455 1580636796.90 151.5327 60.0016 32.0000 1.9896 1.9904 418.1062 418.2941 0.0282 -1.0000 -1.0000 4635518 1580636797.00 151.5327 60.0016 32.0000 1.9891 1.9899 418.2301 418.4172 0.0281 -1.0000 -1.0000 4635580 1580636797.10 151.5327 60.0016 32.0000 1.9888 1.9895 418.1772 418.3647 0.0282 -1.0000 -1.0000 4635658 1580636797.20 151.5327 60.0016 32.0000 1.9895 1.9902 418.0065 418.1928 0.0278 -1.0000 -1.0000 4636127 1580636797.30 151.5327 60.0016 32.0000 1.9892 1.9899 417.9951 418.1821 0.0281 -1.0000 -1.0000 4636189 1580636797.40 151.4992 60.0016 32.0000 1.9890 1.9897 418.0672 418.2542 0.0280 -1.0000 -1.0000 4636268 1580636797.50 151.4992 60.0016 32.0000 1.9894 1.9901 418.1520 418.3392 0.0281 -1.0000 -1.0000 4636330 1580636797.60 151.4992 60.0016 32.0000 1.9892 1.9899 418.1009 418.2883 0.0281 -1.0000 -1.0000 4636393 1580636797.70 151.4992 60.0016 32.0000 1.9894 1.9901 418.0185 418.2062 0.0282 -1.0000 -1.0000 4636643 1580636797.80 151.4992 60.0016 32.0000 1.9892 1.9899 417.9859 418.1734 0.0281 -1.0000 -1.0000 4636705 1580636797.90 151.4992 60.0016 32.0000 1.9887 1.9894 418.0020 418.1900 0.0282 -1.0000 -1.0000 4636768 1580636798.00 151.5269 60.0016 32.0000 1.9877 1.9884 418.1354 418.3225 0.0281 -1.0000 -1.0000 4636846 1580636798.10 151.5269 60.0016 32.0000 1.9880 1.9888 418.1592 418.3467 0.0281 -1.0000 -1.0000 4636908 1580636798.20 151.5269 60.0016 32.0000 1.9889 1.9897 418.1297 418.3182 0.0282 -1.0000 -1.0000 4637346 1580636798.30 151.5269 60.0016 32.0000 1.9894 1.9902 417.9530 418.1405 0.0282 -1.0000 -1.0000 4637408 1580636798.40 151.5269 60.0016 32.0000 1.9894 1.9901 417.9224 418.1100 0.0281 -1.0000 -1.0000 4637486 1580636798.50 151.4942 60.0016 32.0000 1.9893 1.9901 417.9051 418.0923 0.0280 -1.0000 -1.0000 4637549 1580636798.60 151.4757 60.0016 32.0000 1.9890 1.9897 417.9123 418.0984 0.0280 -1.0000 -1.0000 4637611 1580636798.70 151.4757 60.0016 32.0000 1.9887 1.9894 418.0534 418.2405 0.0281 -1.0000 -1.0000 4637846 1580636798.80 151.4757 60.0016 32.0000 1.9891 1.9899 417.8985 418.0847 0.0280 -1.0000 -1.0000 4637908 1580636798.90 151.4757 60.0016 32.0000 1.9892 1.9900 417.8607 418.0489 0.0283 -1.0000 -1.0000 4637986 1580636799.00 151.4757 60.0016 32.0000 1.9888 1.9895 418.0382 418.2260 0.0281 -1.0000 -1.0000 4638049 1580636799.10 151.5267 60.0016 32.0000 1.9880 1.9887 418.1328 418.3205 0.0281 -1.0000 -1.0000 4638111 1580636799.20 151.5267 60.0016 32.0000 1.9878 1.9886 418.1209 418.3074 0.0281 -1.0000 -1.0000 4638361 1580636799.30 151.5267 60.0016 32.0000 1.9881 1.9888 418.0383 418.2256 0.0281 -1.0000 -1.0000 4638424 1580636799.40 151.5267 60.0016 32.0000 1.9888 1.9895 417.9126 418.0990 0.0280 -1.0000 -1.0000 4638486 1580636799.50 151.5267 60.0016 32.0000 1.9883 1.9891 417.8736 418.0604 0.0281 -1.0000 -1.0000 4638549 1580636799.60 151.5267 60.0016 32.0000 1.9890 1.9897 417.9454 418.1337 0.0283 -1.0000 -1.0000 4638611 1580636799.70 151.5304 60.0010 32.0000 1.9884 1.9891 418.0269 418.2147 0.0282 -1.0000 -1.0000 4638689 1580636799.80 151.5304 60.0010 32.0000 1.9884 1.9891 418.0577 418.2452 0.0282 -1.0000 -1.0000 4638752 1580636799.90 151.5304 60.0010 32.0000 1.9886 1.9893 417.9320 418.1199 0.0282 -1.0000 -1.0000 4638814 1580636800.00 151.5304 60.0010 32.0000 1.9894 1.9901 417.8881 418.0735 0.0279 -1.0000 -1.0000 4638893 1580636800.10 151.5304 60.0010 32.0000 1.9885 1.9892 417.9199 418.1072 0.0281 -1.0000 -1.0000 4638955 1580636800.20 151.5304 60.0010 32.0000 1.9884 1.9891 417.9375 418.1251 0.0282 -1.0000 -1.0000 4639018 1580636800.30 151.5240 60.0010 32.0000 1.9877 1.9884 418.1174 418.3047 0.0280 -1.0000 -1.0000 4639080 1580636800.40 151.5165 60.0010 32.0000 1.9889 1.9896 418.0813 418.2677 0.0281 -1.0000 -1.0000 4639143 1580636800.50 151.5165 60.0010 32.0000 1.9892 1.9899 417.9343 418.1214 0.0280 -1.0000 -1.0000 4639205 1580636800.60 151.5165 60.0010 32.0000 1.9883 1.9890 417.8960 418.0826 0.0280 -1.0000 -1.0000 4639283 1580636800.70 151.5165 60.0010 32.0000 1.9873 1.9881 417.9776 418.1641 0.0280 -1.0000 -1.0000 4639346 1580636800.80 151.5165 60.0010 32.0000 1.9878 1.9885 418.1191 418.3061 0.0281 -1.0000 -1.0000 4639627 1580636800.90 151.5025 60.0010 32.0000 1.9883 1.9891 417.8866 418.0733 0.0280 -1.0000 -1.0000 4639705 1580636801.00 151.4890 60.0010 32.0000 1.9885 1.9892 417.9070 418.0943 0.0281 -1.0000 -1.0000 4639768 1580636801.10 151.4890 60.0010 32.0000 1.9875 1.9882 418.0575 418.2447 0.0281 -1.0000 -1.0000 4639830 1580636801.20 151.4890 60.0010 32.0000 1.9879 1.9886 418.1037 418.2919 0.0283 -1.0000 -1.0000 4639893 1580636801.30 151.4890 60.0010 32.0000 1.9886 1.9894 418.1121 418.2985 0.0280 -1.0000 -1.0000 4640189 1580636801.40 151.4890 60.0010 32.0000 1.9891 1.9899 417.9201 418.1070 0.0280 -1.0000 -1.0000 4640268 1580636801.50 151.4273 60.0010 32.0000 1.9895 1.9902 417.9045 418.0919 0.0282 -1.0000 -1.0000 4640330 1580636801.60 151.4273 60.0010 32.0000 1.9895 1.9903 417.8545 418.0419 0.0282 -1.0000 -1.0000 4640393 1580636801.70 151.4273 60.0010 32.0000 1.9876 1.9883 418.1178 418.3052 0.0281 -1.0000 -1.0000 4640471 1580636801.80 151.4273 60.0010 32.0000 1.9876 1.9883 418.1146 418.3021 0.0281 -1.0000 -1.0000 4640705 1580636801.90 151.4273 60.0010 32.0000 1.9882 1.9889 418.1098 418.2968 0.0281 -1.0000 -1.0000 4640752 1580636802.00 151.4116 60.0010 32.0000 1.9886 1.9893 418.0491 418.2358 0.0280 -1.0000 -1.0000 4640830 1580636802.10 151.3986 60.0010 32.0000 1.9882 1.9890 417.9735 418.1598 0.0280 -1.0000 -1.0000 4640893 1580636802.20 151.3986 60.0010 32.0000 1.9877 1.9884 418.1109 418.2977 0.0281 -1.0000 -1.0000 4640971 1580636802.30 151.3986 60.0010 32.0000 1.9871 1.9879 418.0693 418.2575 0.0282 -1.0000 -1.0000 4641127 1580636802.40 151.3986 60.0010 32.0000 1.9886 1.9894 417.9963 418.1835 0.0281 -1.0000 -1.0000 4641189 1580636802.50 151.3986 60.0010 32.0000 1.9895 1.9902 417.8895 418.0754 0.0279 -1.0000 -1.0000 4641252 1580636802.60 151.4458 60.0010 32.0000 1.9891 1.9899 417.9007 418.0871 0.0279 -1.0000 -1.0000 4641330 1580636802.70 151.4458 60.0010 32.0000 1.9885 1.9892 417.9878 418.1732 0.0278 -1.0000 -1.0000 4641377 1580636802.80 151.4458 60.0010 32.0000 1.9874 1.9881 418.1012 418.2871 0.0280 -1.0000 -1.0000 4641611 1580636802.90 151.4458 60.0010 32.0000 1.9885 1.9892 418.1297 418.3173 0.0282 -1.0000 -1.0000 4641689 1580636803.00 151.4458 60.0010 32.0000 1.9889 1.9897 418.0098 418.1965 0.0280 -1.0000 -1.0000 4641752 1580636803.10 151.4455 60.0010 32.0000 1.9891 1.9898 418.0548 418.2414 0.0281 -1.0000 -1.0000 4641830 1580636803.20 151.4409 60.0010 32.0000 1.9885 1.9892 418.0956 418.2837 0.0281 -1.0000 -1.0000 4641893 1580636803.30 151.4409 60.0010 32.0000 1.9882 1.9889 418.1195 418.3065 0.0281 -1.0000 -1.0000 4642111 1580636803.40 151.4409 60.0010 32.0000 1.9879 1.9887 418.0825 418.2702 0.0281 -1.0000 -1.0000 4642189 1580636803.50 151.4409 60.0010 32.0000 1.9886 1.9893 417.9540 418.1409 0.0281 -1.0000 -1.0000 4642252 1580636803.60 151.4409 60.0010 32.0000 1.9886 1.9894 417.9171 418.1043 0.0281 -1.0000 -1.0000 4642314 1580636803.70 151.4371 60.0010 32.0000 1.9887 1.9894 417.8769 418.0639 0.0281 -1.0000 -1.0000 4642393 1580636803.80 151.4354 60.0010 32.0000 1.9888 1.9896 417.9913 418.1777 0.0280 -1.0000 -1.0000 4642455 1580636803.90 151.4354 60.0010 32.0000 1.9876 1.9884 418.1381 418.3247 0.0280 -1.0000 -1.0000 4642877 1580636804.00 151.4354 60.0010 32.0000 1.9879 1.9886 418.0906 418.2768 0.0280 -1.0000 -1.0000 4642955 1580636804.10 151.4354 60.0010 32.0000 1.9884 1.9891 418.1261 418.3133 0.0281 -1.0000 -1.0000 4643018 1580636804.20 151.4354 60.0010 32.0000 1.9885 1.9892 418.1857 418.3723 0.0280 -1.0000 -1.0000 4643080 1580636804.30 151.4422 60.0010 32.0000 1.9889 1.9896 417.8840 418.0712 0.0282 -1.0000 -1.0000 4643158 1580636804.40 151.4422 60.0010 32.0000 1.9885 1.9893 418.0566 418.2445 0.0282 -1.0000 -1.0000 4643393 1580636804.50 151.4422 60.0010 32.0000 1.9881 1.9888 418.1129 418.3001 0.0281 -1.0000 -1.0000 4643455 1580636804.60 151.4422 60.0010 32.0000 1.9886 1.9893 418.1418 418.3289 0.0281 -1.0000 -1.0000 4643534 1580636804.70 151.4422 60.0010 32.0000 1.9890 1.9897 418.1036 418.2903 0.0280 -1.0000 -1.0000 4643596 1580636804.80 151.4608 60.0020 32.0000 1.9892 1.9899 417.9610 418.1478 0.0281 -1.0000 -1.0000 4643658 1580636804.90 151.4608 60.0020 32.0000 1.9895 1.9902 417.9203 418.1075 0.0280 -1.0000 -1.0000 4643971 1580636805.00 151.4608 60.0020 32.0000 1.9893 1.9900 417.9841 418.1711 0.0281 -1.0000 -1.0000 4644018 1580636805.10 151.4608 60.0020 32.0000 1.9880 1.9888 418.1358 418.3231 0.0281 -1.0000 -1.0000 4644096 1580636805.20 151.4608 60.0020 32.0000 1.9888 1.9895 418.1616 418.3490 0.0281 -1.0000 -1.0000 4644158 1580636805.30 151.4675 60.0020 32.0000 1.9889 1.9897 418.1915 418.3791 0.0282 -1.0000 -1.0000 4644221 1580636805.40 151.5194 60.0020 32.0000 1.9889 1.9896 417.9897 418.1754 0.0279 -1.0000 -1.0000 4644424 1580636805.50 151.5194 60.0020 32.0000 1.9892 1.9899 417.9835 418.1703 0.0280 -1.0000 -1.0000 4644486 1580636805.60 151.5194 60.0020 32.0000 1.9888 1.9895 418.0678 418.2542 0.0280 -1.0000 -1.0000 4644549 1580636805.70 151.5194 60.0020 32.0000 1.9883 1.9890 418.1229 418.3095 0.0280 -1.0000 -1.0000 4644611 1580636805.80 151.5194 60.0020 32.0000 1.9878 1.9885 418.1607 418.3473 0.0280 -1.0000 -1.0000 4644674 1580636805.90 151.6031 60.0020 32.0000 1.9884 1.9891 418.0837 418.2705 0.0281 -1.0000 -1.0000 4644908 1580636806.00 151.6031 60.0020 32.0000 1.9882 1.9890 417.9684 418.1558 0.0281 -1.0000 -1.0000 4644986 1580636806.10 151.6031 60.0020 32.0000 1.9884 1.9891 418.0129 418.2004 0.0281 -1.0000 -1.0000 4645049 1580636806.20 151.6031 60.0020 32.0000 1.9883 1.9891 418.2360 418.4236 0.0282 -1.0000 -1.0000 4645111 1580636806.30 151.6031 60.0020 32.0000 1.9880 1.9888 418.1942 418.3812 0.0281 -1.0000 -1.0000 4645189 1580636806.40 151.6031 60.0020 32.0000 1.9878 1.9885 418.1057 418.2930 0.0281 -1.0000 -1.0000 4645877 1580636806.50 151.5286 60.0020 32.0000 1.9885 1.9893 418.0341 418.2209 0.0280 -1.0000 -1.0000 4645940 1580636806.60 151.5286 60.0020 32.0000 1.9881 1.9888 418.0153 418.2017 0.0280 -1.0000 -1.0000 4646018 1580636806.70 151.5286 60.0020 32.0000 1.9879 1.9886 418.1220 418.3087 0.0281 -1.0000 -1.0000 4646080 1580636806.80 151.5286 60.0020 32.0000 1.9877 1.9884 418.1693 418.3566 0.0281 -1.0000 -1.0000 4646143 1580636806.90 151.5286 60.0020 32.0000 1.9883 1.9891 418.0418 418.2290 0.0281 -1.0000 -1.0000 4646284 1580636807.00 151.5213 60.0020 32.0000 1.9889 1.9897 418.0405 418.2269 0.0280 -1.0000 -1.0000 4646330 1580636807.10 151.5195 60.0020 32.0000 1.9892 1.9899 417.9059 418.0926 0.0280 -1.0000 -1.0000 4646408 1580636807.20 151.5195 60.0020 32.0000 1.9888 1.9895 417.9503 418.1376 0.0281 -1.0000 -1.0000 4646471 1580636807.30 151.5195 60.0020 32.0000 1.9881 1.9888 418.1089 418.2968 0.0282 -1.0000 -1.0000 4646533 1580636807.40 151.5195 60.0020 32.0000 1.9877 1.9884 418.1430 418.3295 0.0280 -1.0000 -1.0000 4646611 1580636807.50 151.5195 60.0020 32.0000 1.9884 1.9891 418.1637 418.3516 0.0282 -1.0000 -1.0000 4646674 1580636807.60 151.4262 60.0020 32.0000 1.9884 1.9891 418.0507 418.2374 0.0280 -1.0000 -1.0000 4646736 1580636807.70 151.4262 60.0020 32.0000 1.9894 1.9901 417.9705 418.1569 0.0280 -1.0000 -1.0000 4646814 1580636807.80 151.4262 60.0020 32.0000 1.9885 1.9892 417.9524 418.1398 0.0281 -1.0000 -1.0000 4646877 1580636807.90 151.4262 60.0020 32.0000 1.9876 1.9883 418.0986 418.2859 0.0282 -1.0000 -1.0000 4646940 1580636808.00 151.4262 60.0020 32.0000 1.9877 1.9884 418.1511 418.3375 0.0280 -1.0000 -1.0000 4647018 1580636808.10 151.4865 60.0020 32.0000 1.9883 1.9890 418.1851 418.3721 0.0281 -1.0000 -1.0000 4647080 1580636808.20 151.4865 60.0020 32.0000 1.9883 1.9890 418.1060 418.2939 0.0282 -1.0000 -1.0000 4647143 1580636808.30 151.4865 60.0020 32.0000 1.9888 1.9896 417.9993 418.1870 0.0281 -1.0000 -1.0000 4647236 1580636808.40 151.4865 60.0020 32.0000 1.9893 1.9901 417.9708 418.1572 0.0280 -1.0000 -1.0000 4647299 1580636808.50 151.4865 60.0020 32.0000 1.9880 1.9887 418.0564 418.2436 0.0281 -1.0000 -1.0000 4647361 1580636808.60 151.4865 60.0020 32.0000 1.9881 1.9888 418.0876 418.2749 0.0281 -1.0000 -1.0000 4647440 1580636808.70 151.4865 60.0020 32.0000 1.9884 1.9891 418.0622 418.2493 0.0281 -1.0000 -1.0000 4647502 1580636808.80 151.4865 60.0020 32.0000 1.9892 1.9899 417.9816 418.1694 0.0283 -1.0000 -1.0000 4647565 1580636808.90 151.4865 60.0020 32.0000 1.9893 1.9900 417.9425 418.1292 0.0281 -1.0000 -1.0000 4647627 1580636809.00 151.4865 60.0020 32.0000 1.9892 1.9900 418.0373 418.2247 0.0281 -1.0000 -1.0000 4647908 1580636809.10 151.4865 60.0020 32.0000 1.9889 1.9896 418.1421 418.3288 0.0280 -1.0000 -1.0000 4647986 1580636809.20 151.4569 60.0020 32.0000 1.9874 1.9882 418.2669 418.4544 0.0281 -1.0000 -1.0000 4648049 1580636809.30 151.4569 60.0020 32.0000 1.9889 1.9897 418.1547 418.3417 0.0281 -1.0000 -1.0000 4648111 1580636809.40 151.4569 60.0020 32.0000 1.9891 1.9898 418.0581 418.2445 0.0280 -1.0000 -1.0000 4648189 1580636809.50 151.4569 60.0020 32.0000 1.9890 1.9897 418.0191 418.2059 0.0281 -1.0000 -1.0000 4648611 1580636809.60 151.4569 60.0020 32.0000 1.9890 1.9898 418.0167 418.2037 0.0281 -1.0000 -1.0000 4648674 1580636809.70 151.4569 60.0020 32.0000 1.9886 1.9893 418.1776 418.3639 0.0279 -1.0000 -1.0000 4648752 1580636809.80 151.5288 60.0015 32.0000 1.9878 1.9885 418.1767 418.3631 0.0280 -1.0000 -1.0000 4648814 1580636809.90 151.5288 60.0015 32.0000 1.9883 1.9890 417.9126 418.1000 0.0281 -1.0000 -1.0000 4648877 1580636810.00 151.5288 60.0015 32.0000 1.9891 1.9898 417.8870 418.0741 0.0281 -1.0000 -1.0000 4649174 1580636810.10 151.5288 60.0015 32.0000 1.9888 1.9895 418.0152 418.2033 0.0281 -1.0000 -1.0000 4649236 1580636810.20 151.5288 60.0015 32.0000 1.9886 1.9893 418.2449 418.4312 0.0280 -1.0000 -1.0000 4649299 1580636810.30 151.4701 60.0015 32.0000 1.9890 1.9898 418.1443 418.3310 0.0280 -1.0000 -1.0000 4649361 1580636810.40 151.4596 60.0015 32.0000 1.9889 1.9897 418.0405 418.2273 0.0280 -1.0000 -1.0000 4649424 1580636810.50 151.4596 60.0015 32.0000 1.9890 1.9897 417.9865 418.1730 0.0280 -1.0000 -1.0000 4649486 1580636810.60 151.4596 60.0015 32.0000 1.9887 1.9895 417.9431 418.1301 0.0281 -1.0000 -1.0000 4649627 1580636810.70 151.4596 60.0015 32.0000 1.9888 1.9896 418.0403 418.2283 0.0281 -1.0000 -1.0000 4649689 1580636810.80 151.4681 60.0015 32.0000 1.9886 1.9893 418.0344 418.2206 0.0280 -1.0000 -1.0000 4649752 1580636810.90 151.5496 60.0015 32.0000 1.9886 1.9894 418.1663 418.3551 0.0283 -1.0000 -1.0000 4649830 1580636811.00 151.5496 60.0015 32.0000 1.9894 1.9901 418.0106 418.1983 0.0282 -1.0000 -1.0000 4649877 1580636811.10 151.5496 60.0015 32.0000 1.9888 1.9896 417.8994 418.0872 0.0281 -1.0000 -1.0000 4650174 1580636811.20 151.5496 60.0015 32.0000 1.9886 1.9894 417.9322 418.1200 0.0282 -1.0000 -1.0000 4650237 1580636811.30 151.5496 60.0015 32.0000 1.9886 1.9893 418.1155 418.3014 0.0279 -1.0000 -1.0000 4650299 1580636811.40 151.5423 60.0015 32.0000 1.9874 1.9881 418.1666 418.3537 0.0281 -1.0000 -1.0000 4650377 1580636811.50 151.5423 60.0015 32.0000 1.9875 1.9883 418.1456 418.3324 0.0280 -1.0000 -1.0000 4650440 1580636811.60 151.5423 60.0015 32.0000 1.9877 1.9884 418.1490 418.3370 0.0282 -1.0000 -1.0000 4650627 1580636811.70 151.5423 60.0015 32.0000 1.9889 1.9897 417.8801 418.0669 0.0280 -1.0000 -1.0000 4650689 1580636811.80 151.5423 60.0015 32.0000 1.9884 1.9892 417.9327 418.1188 0.0279 -1.0000 -1.0000 4650752 1580636811.90 151.5426 60.0015 32.0000 1.9883 1.9890 417.9613 418.1479 0.0281 -1.0000 -1.0000 4650814 1580636812.00 151.5485 60.0015 32.0000 1.9882 1.9889 418.1422 418.3292 0.0280 -1.0000 -1.0000 4650893 1580636812.10 151.5485 60.0015 32.0000 1.9882 1.9890 418.0137 418.2011 0.0281 -1.0000 -1.0000 4651111 1580636812.20 151.5485 60.0015 32.0000 1.9887 1.9895 417.9097 418.0959 0.0280 -1.0000 -1.0000 4651174 1580636812.30 151.5485 60.0015 32.0000 1.9881 1.9888 417.9327 418.1202 0.0282 -1.0000 -1.0000 4651252 1580636812.40 151.5485 60.0015 32.0000 1.9891 1.9898 418.0407 418.2281 0.0281 -1.0000 -1.0000 4651314 1580636812.50 151.5462 60.0015 32.0000 1.9882 1.9889 418.2096 418.3968 0.0281 -1.0000 -1.0000 4651377 1580636812.60 151.5117 60.0015 32.0000 1.9879 1.9886 418.1357 418.3225 0.0280 -1.0000 -1.0000 4651877 1580636812.70 151.5117 60.0015 32.0000 1.9882 1.9889 418.0692 418.2554 0.0280 -1.0000 -1.0000 4651940 1580636812.80 151.5117 60.0015 32.0000 1.9883 1.9890 417.8930 418.0804 0.0281 -1.0000 -1.0000 4652002 1580636812.90 151.5117 60.0015 32.0000 1.9883 1.9890 417.9020 418.0883 0.0280 -1.0000 -1.0000 4652080 1580636813.00 151.5117 60.0015 32.0000 1.9882 1.9890 418.1184 418.3057 0.0281 -1.0000 -1.0000 4652143 1580636813.10 151.5549 60.0015 32.0000 1.9873 1.9880 418.1697 418.3559 0.0280 -1.0000 -1.0000 4652393 1580636813.20 151.5549 60.0015 32.0000 1.9875 1.9883 418.0812 418.2680 0.0281 -1.0000 -1.0000 4652455 1580636813.30 151.5549 60.0015 32.0000 1.9892 1.9899 417.9505 418.1373 0.0280 -1.0000 -1.0000 4652518 1580636813.40 151.5549 60.0015 32.0000 1.9886 1.9894 417.8592 418.0473 0.0282 -1.0000 -1.0000 4652596 1580636813.50 151.5549 60.0015 32.0000 1.9887 1.9895 417.9938 418.1807 0.0280 -1.0000 -1.0000 4652658 1580636813.60 151.5636 60.0015 32.0000 1.9875 1.9882 418.1377 418.3243 0.0280 -1.0000 -1.0000 4652721 1580636813.70 151.5782 60.0015 32.0000 1.9873 1.9880 418.1640 418.3511 0.0281 -1.0000 -1.0000 4652799 1580636813.80 151.5782 60.0015 32.0000 1.9884 1.9891 418.1168 418.3037 0.0280 -1.0000 -1.0000 4652846 1580636813.90 151.5782 60.0015 32.0000 1.9879 1.9886 418.1562 418.3426 0.0280 -1.0000 -1.0000 4652908 1580636814.00 151.5782 60.0015 32.0000 1.9888 1.9896 417.9614 418.1485 0.0281 -1.0000 -1.0000 4652986 1580636814.10 151.5782 60.0015 32.0000 1.9887 1.9894 417.9050 418.0914 0.0280 -1.0000 -1.0000 4653049 1580636814.20 151.4833 60.0015 32.0000 1.9892 1.9899 417.9292 418.1163 0.0281 -1.0000 -1.0000 4653111 1580636814.30 151.4833 60.0015 32.0000 1.9881 1.9889 418.0499 418.2365 0.0280 -1.0000 -1.0000 4653189 1580636814.40 151.4833 60.0015 32.0000 1.9886 1.9894 418.0193 418.2057 0.0279 -1.0000 -1.0000 4653252 1580636814.50 151.4833 60.0015 32.0000 1.9888 1.9895 417.9232 418.1100 0.0280 -1.0000 -1.0000 4653315 1580636814.60 151.4833 60.0015 32.0000 1.9881 1.9889 417.9359 418.1219 0.0280 -1.0000 -1.0000 4653393 1580636814.70 151.4676 60.0018 32.0000 1.9876 1.9883 417.9496 418.1362 0.0280 -1.0000 -1.0000 4653455 1580636814.80 151.4653 60.0018 32.0000 1.9881 1.9888 418.1225 418.3104 0.0282 -1.0000 -1.0000 4653518 1580636814.90 151.4653 60.0018 32.0000 1.9882 1.9889 418.1211 418.3082 0.0280 -1.0000 -1.0000 4653580 1580636815.00 151.4653 60.0018 32.0000 1.9887 1.9894 418.1143 418.3008 0.0280 -1.0000 -1.0000 4653658 1580636815.10 151.4653 60.0018 32.0000 1.9890 1.9898 417.9101 418.0973 0.0281 -1.0000 -1.0000 4653721 1580636815.20 151.4653 60.0018 32.0000 1.9885 1.9892 417.9309 418.1182 0.0281 -1.0000 -1.0000 4654361 1580636815.30 151.4685 60.0018 32.0000 1.9888 1.9895 417.9593 418.1464 0.0281 -1.0000 -1.0000 4654424 1580636815.40 151.4685 60.0018 32.0000 1.9881 1.9888 418.0446 418.2310 0.0280 -1.0000 -1.0000 4654502 1580636815.50 151.4685 60.0018 32.0000 1.9882 1.9889 418.0886 418.2753 0.0280 -1.0000 -1.0000 4654565 1580636815.60 151.4685 60.0018 32.0000 1.9896 1.9903 417.9231 418.1099 0.0280 -1.0000 -1.0000 4654627 1580636815.70 151.4685 60.0018 32.0000 1.9888 1.9895 417.9544 418.1413 0.0281 -1.0000 -1.0000 4654877 1580636815.80 151.4685 60.0018 32.0000 1.9878 1.9885 418.0127 418.1995 0.0280 -1.0000 -1.0000 4654940 1580636815.90 151.4918 60.0018 32.0000 1.9876 1.9883 418.1586 418.3454 0.0280 -1.0000 -1.0000 4655002 1580636816.00 151.4918 60.0018 32.0000 1.9882 1.9890 418.1653 418.3525 0.0281 -1.0000 -1.0000 4655065 1580636816.10 151.4918 60.0018 32.0000 1.9883 1.9891 418.0714 418.2575 0.0279 -1.0000 -1.0000 4655127 1580636816.20 151.4918 60.0018 32.0000 1.9899 1.9906 417.9577 418.1446 0.0281 -1.0000 -1.0000 4655189 1580636816.30 151.4918 60.0018 32.0000 1.9892 1.9900 417.9920 418.1791 0.0280 -1.0000 -1.0000 4655268 1580636816.40 151.4786 60.0018 32.0000 1.9885 1.9892 417.9449 418.1312 0.0281 -1.0000 -1.0000 4655330 1580636816.50 151.4472 60.0018 32.0000 1.9887 1.9894 418.0585 418.2455 0.0281 -1.0000 -1.0000 4655393 1580636816.60 151.4472 60.0018 32.0000 1.9889 1.9896 418.0010 418.1888 0.0282 -1.0000 -1.0000 4655471 1580636816.70 151.4472 60.0018 32.0000 1.9889 1.9896 417.9657 418.1529 0.0281 -1.0000 -1.0000 4655534 1580636816.80 151.4472 60.0018 32.0000 1.9888 1.9896 417.9604 418.1468 0.0279 -1.0000 -1.0000 4655596 1580636816.90 151.4472 60.0018 32.0000 1.9885 1.9892 418.0547 418.2406 0.0279 -1.0000 -1.0000 4655674 1580636817.00 151.4951 60.0018 32.0000 1.9892 1.9899 418.1530 418.3401 0.0281 -1.0000 -1.0000 4655737 1580636817.10 151.4951 60.0018 32.0000 1.9890 1.9897 418.0873 418.2741 0.0280 -1.0000 -1.0000 4655799 1580636817.20 151.4951 60.0018 32.0000 1.9886 1.9894 418.0324 418.2199 0.0281 -1.0000 -1.0000 4655877 1580636817.30 151.4951 60.0018 32.0000 1.9893 1.9900 417.9511 418.1387 0.0282 -1.0000 -1.0000 4655940 1580636817.40 151.4951 60.0018 32.0000 1.9893 1.9900 417.9845 418.1714 0.0280 -1.0000 -1.0000 4656002 1580636817.50 151.4951 60.0018 32.0000 1.9884 1.9891 418.0506 418.2387 0.0282 -1.0000 -1.0000 4656065 1580636817.60 151.5174 60.0018 32.0000 1.9880 1.9887 418.1407 418.3280 0.0282 -1.0000 -1.0000 4656127 1580636817.70 151.5174 60.0018 32.0000 1.9883 1.9890 418.0905 418.2778 0.0281 -1.0000 -1.0000 4657393 1580636817.80 151.5174 60.0018 32.0000 1.9891 1.9899 417.9326 418.1195 0.0281 -1.0000 -1.0000 4657455 1580636817.90 151.5174 60.0018 32.0000 1.9891 1.9898 418.0246 418.2112 0.0280 -1.0000 -1.0000 4657518 1580636818.00 151.5174 60.0018 32.0000 1.9882 1.9889 418.0849 418.2713 0.0280 -1.0000 -1.0000 4657596 1580636818.10 151.5126 60.0018 32.0000 1.9879 1.9887 418.2312 418.4181 0.0280 -1.0000 -1.0000 4657658 1580636818.20 151.5126 60.0018 32.0000 1.9884 1.9891 418.2180 418.4050 0.0281 -1.0000 -1.0000 4657721 1580636818.30 151.5126 60.0018 32.0000 1.9882 1.9890 418.1840 418.3704 0.0279 -1.0000 -1.0000 4657799 1580636818.40 151.5126 60.0018 32.0000 1.9889 1.9896 418.1265 418.3138 0.0280 -1.0000 -1.0000 4657862 1580636818.50 151.5126 60.0018 32.0000 1.9896 1.9903 417.9896 418.1753 0.0279 -1.0000 -1.0000 4657924 1580636818.60 151.5128 60.0018 32.0000 1.9898 1.9906 417.9369 418.1230 0.0280 -1.0000 -1.0000 4658002 1580636818.70 151.5177 60.0018 32.0000 1.9890 1.9897 418.0810 418.2682 0.0281 -1.0000 -1.0000 4658065 1580636818.80 151.5177 60.0018 32.0000 1.9886 1.9894 418.0934 418.2808 0.0281 -1.0000 -1.0000 4658143 1580636818.90 151.5177 60.0018 32.0000 1.9887 1.9894 418.0654 418.2527 0.0281 -1.0000 -1.0000 4658221 1580636819.00 151.5177 60.0018 32.0000 1.9886 1.9893 418.0183 418.2057 0.0281 -1.0000 -1.0000 4658283 1580636819.10 151.5177 60.0018 32.0000 1.9888 1.9895 417.8931 418.0809 0.0282 -1.0000 -1.0000 4658361 1580636819.20 151.4890 60.0018 32.0000 1.9884 1.9891 417.9700 418.1572 0.0281 -1.0000 -1.0000 4658424 1580636819.30 151.4890 60.0018 32.0000 1.9888 1.9895 418.2533 418.4395 0.0280 -1.0000 -1.0000 4658486 1580636819.40 151.4890 60.0018 32.0000 1.9878 1.9886 418.1005 418.2869 0.0279 -1.0000 -1.0000 4658549 1580636819.50 151.4890 60.0018 32.0000 1.9881 1.9888 418.2503 418.4368 0.0280 -1.0000 -1.0000 4658611 1580636819.60 151.4890 60.0018 32.0000 1.9886 1.9894 417.9976 418.1843 0.0281 -1.0000 -1.0000 4658674 1580636819.70 151.5006 60.0019 32.0000 1.9890 1.9898 417.9176 418.1045 0.0280 -1.0000 -1.0000 4658752 1580636819.80 151.5374 60.0022 32.0000 1.9893 1.9900 417.9298 418.1166 0.0280 -1.0000 -1.0000 4658815 1580636819.90 151.5374 60.0022 32.0000 1.9893 1.9900 418.0459 418.2321 0.0280 -1.0000 -1.0000 4658877 1580636820.00 151.5374 60.0022 32.0000 1.9882 1.9889 418.2095 418.3961 0.0280 -1.0000 -1.0000 4658955 1580636820.10 151.5374 60.0022 32.0000 1.9882 1.9889 417.9742 418.1606 0.0280 -1.0000 -1.0000 4659018 1580636820.20 151.5374 60.0022 32.0000 1.9883 1.9890 417.9692 418.1562 0.0282 -1.0000 -1.0000 4659080 1580636820.30 151.5374 60.0022 32.0000 1.9890 1.9897 417.9149 418.1020 0.0280 -1.0000 -1.0000 4659174 1580636820.40 151.5119 60.0022 32.0000 1.9887 1.9894 418.0569 418.2428 0.0279 -1.0000 -1.0000 4659252 1580636820.50 151.5119 60.0022 32.0000 1.9882 1.9889 418.1618 418.3478 0.0280 -1.0000 -1.0000 4659315 1580636820.60 151.5119 60.0022 32.0000 1.9879 1.9887 418.1682 418.3554 0.0281 -1.0000 -1.0000 4659393 1580636820.70 151.5119 60.0022 32.0000 1.9886 1.9894 418.0157 418.2020 0.0280 -1.0000 -1.0000 4659455 1580636820.80 151.5119 60.0022 32.0000 1.9891 1.9898 417.9995 418.1863 0.0280 -1.0000 -1.0000 4659627 1580636820.90 151.5029 60.0022 32.0000 1.9881 1.9888 417.9118 418.0986 0.0281 -1.0000 -1.0000 4659705 1580636821.00 151.5029 60.0022 32.0000 1.9885 1.9893 418.0155 418.2027 0.0281 -1.0000 -1.0000 4659768 1580636821.10 151.5029 60.0022 32.0000 1.9883 1.9890 418.2555 418.4429 0.0281 -1.0000 -1.0000 4659846 1580636821.20 151.5029 60.0022 32.0000 1.9879 1.9886 418.0688 418.2552 0.0280 -1.0000 -1.0000 4659908 1580636821.30 151.5029 60.0022 32.0000 1.9888 1.9895 417.9141 418.1003 0.0280 -1.0000 -1.0000 4659971 1580636821.40 151.5029 60.0022 32.0000 1.9888 1.9895 418.0129 418.2000 0.0281 -1.0000 -1.0000 4700049 1580636821.50 151.3990 60.0022 32.0000 1.9882 1.9890 418.0729 418.2600 0.0281 -1.0000 -1.0000 4700111 1580636821.60 151.3990 60.0022 32.0000 1.9883 1.9891 418.2042 418.3912 0.0281 -1.0000 -1.0000 4700174 1580636821.70 151.3990 60.0022 32.0000 1.9880 1.9887 418.2072 418.3946 0.0281 -1.0000 -1.0000 4700252 1580636821.80 151.3990 60.0022 32.0000 1.9883 1.9891 418.0592 418.2461 0.0280 -1.0000 -1.0000 4700643 1580636821.90 151.3990 60.0022 32.0000 1.9887 1.9895 417.9455 418.1317 0.0280 -1.0000 -1.0000 4700705 1580636822.00 151.4042 60.0022 32.0000 1.9897 1.9905 417.9128 418.0997 0.0281 -1.0000 -1.0000 4700783 1580636822.10 151.4056 60.0022 32.0000 1.9893 1.9900 417.9365 418.1236 0.0281 -1.0000 -1.0000 4700846 1580636822.20 151.4056 60.0022 32.0000 1.9886 1.9893 418.2263 418.4125 0.0280 -1.0000 -1.0000 4700908 1580636822.30 151.4056 60.0022 32.0000 1.9886 1.9894 418.2066 418.3930 0.0279 -1.0000 -1.0000 4701346 1580636822.40 151.4056 60.0022 32.0000 1.9887 1.9895 418.1516 418.3371 0.0279 -1.0000 -1.0000 4701424 1580636822.50 151.4099 60.0022 32.0000 1.9894 1.9902 418.0526 418.2390 0.0280 -1.0000 -1.0000 4701486 1580636822.60 151.4530 60.0022 32.0000 1.9884 1.9891 418.0653 418.2521 0.0280 -1.0000 -1.0000 4701549 1580636822.70 151.4530 60.0022 32.0000 1.9884 1.9892 418.1578 418.3440 0.0280 -1.0000 -1.0000 4701611 1580636822.80 151.4530 60.0022 32.0000 1.9880 1.9887 418.1883 418.3759 0.0281 -1.0000 -1.0000 4701674 1580636822.90 151.4530 60.0022 32.0000 1.9879 1.9886 418.1923 418.3790 0.0280 -1.0000 -1.0000 4701752 1580636823.00 151.4530 60.0022 32.0000 1.9885 1.9892 418.0951 418.2820 0.0280 -1.0000 -1.0000 4701815 1580636823.10 151.5158 60.0022 32.0000 1.9890 1.9898 417.9352 418.1212 0.0280 -1.0000 -1.0000 4701877 1580636823.20 151.5158 60.0022 32.0000 1.9885 1.9893 417.9588 418.1458 0.0281 -1.0000 -1.0000 4701940 1580636823.30 151.5158 60.0022 32.0000 1.9886 1.9894 418.1283 418.3155 0.0281 -1.0000 -1.0000 4702174 1580636823.40 151.5158 60.0022 32.0000 1.9886 1.9894 418.0913 418.2775 0.0280 -1.0000 -1.0000 4702252 1580636823.50 151.5158 60.0022 32.0000 1.9884 1.9892 417.9912 418.1772 0.0279 -1.0000 -1.0000 4702315 1580636823.60 151.5095 60.0022 32.0000 1.9886 1.9893 417.9766 418.1631 0.0281 -1.0000 -1.0000 4702377 1580636823.70 151.5066 60.0022 32.0000 1.9878 1.9885 417.9882 418.1749 0.0281 -1.0000 -1.0000 4702440 1580636823.80 151.5066 60.0022 32.0000 1.9881 1.9888 418.0943 418.2814 0.0279 -1.0000 -1.0000 4702502 1580636823.90 151.5066 60.0022 32.0000 1.9881 1.9888 418.1584 418.3446 0.0280 -1.0000 -1.0000 4702643 1580636824.00 151.5066 60.0022 32.0000 1.9884 1.9891 418.1298 418.3157 0.0280 -1.0000 -1.0000 4702721 1580636824.10 151.5066 60.0022 32.0000 1.9889 1.9896 418.0036 418.1911 0.0281 -1.0000 -1.0000 4702783 1580636824.20 151.5636 60.0022 32.0000 1.9888 1.9895 417.9926 418.1795 0.0280 -1.0000 -1.0000 4702846 1580636824.30 151.5636 60.0022 32.0000 1.9885 1.9893 417.9274 418.1136 0.0279 -1.0000 -1.0000 4702908 1580636824.40 151.5636 60.0022 32.0000 1.9883 1.9890 418.0477 418.2338 0.0279 -1.0000 -1.0000 4703189 1580636824.50 151.5636 60.0022 32.0000 1.9879 1.9886 418.1109 418.2972 0.0280 -1.0000 -1.0000 4703252 1580636824.60 151.5636 60.0022 32.0000 1.9886 1.9893 418.1667 418.3541 0.0281 -1.0000 -1.0000 4703330 1580636824.70 151.5636 60.0022 32.0000 1.9885 1.9893 418.0325 418.2199 0.0281 -1.0000 -1.0000 4703393 1580636824.80 151.5985 60.0015 32.0000 1.9894 1.9901 417.9144 418.1009 0.0280 -1.0000 -1.0000 4703455 1580636824.90 151.5985 60.0015 32.0000 1.9892 1.9899 417.9892 418.1754 0.0280 -1.0000 -1.0000 4703643 1580636825.00 151.5985 60.0015 32.0000 1.9884 1.9891 418.0637 418.2499 0.0279 -1.0000 -1.0000 4703705 1580636825.10 151.5985 60.0015 32.0000 1.9883 1.9890 418.1033 418.2904 0.0281 -1.0000 -1.0000 4703783 1580636825.20 151.5985 60.0015 32.0000 1.9887 1.9895 418.2016 418.3879 0.0279 -1.0000 -1.0000 4703846 1580636825.30 151.5339 60.0015 32.0000 1.9884 1.9891 418.0412 418.2272 0.0279 -1.0000 -1.0000 4703908 1580636825.40 151.5210 60.0015 32.0000 1.9883 1.9890 418.0338 418.2206 0.0280 -1.0000 -1.0000 4704471 1580636825.50 151.5210 60.0015 32.0000 1.9892 1.9899 417.9267 418.1127 0.0279 -1.0000 -1.0000 4704533 1580636825.60 151.5210 60.0015 32.0000 1.9882 1.9890 418.1722 418.3585 0.0280 -1.0000 -1.0000 4704596 1580636825.70 151.5210 60.0015 32.0000 1.9874 1.9881 418.0872 418.2737 0.0280 -1.0000 -1.0000 4704674 1580636825.80 151.5203 60.0015 32.0000 1.9880 1.9888 418.0266 418.2137 0.0280 -1.0000 -1.0000 4704736 1580636825.90 151.5138 60.0015 32.0000 1.9885 1.9892 417.9390 418.1253 0.0280 -1.0000 -1.0000 4705127 1580636826.00 151.5138 60.0015 32.0000 1.9884 1.9891 417.9936 418.1805 0.0281 -1.0000 -1.0000 4705189 1580636826.10 151.5138 60.0015 32.0000 1.9878 1.9885 418.0891 418.2760 0.0281 -1.0000 -1.0000 4705252 1580636826.20 151.5138 60.0015 32.0000 1.9876 1.9883 418.0786 418.2656 0.0280 -1.0000 -1.0000 4705315 1580636826.30 151.5138 60.0015 32.0000 1.9878 1.9885 418.1084 418.2955 0.0281 -1.0000 -1.0000 4705393 1580636826.40 151.5873 60.0015 32.0000 1.9881 1.9889 418.0437 418.2300 0.0280 -1.0000 -1.0000 4705455 1580636826.50 151.5873 60.0015 32.0000 1.9885 1.9893 417.9478 418.1344 0.0280 -1.0000 -1.0000 4705643 1580636826.60 151.5873 60.0015 32.0000 1.9894 1.9901 417.8412 418.0268 0.0279 -1.0000 -1.0000 4705705 1580636826.70 151.5873 60.0015 32.0000 1.9886 1.9893 418.1218 418.3088 0.0281 -1.0000 -1.0000 4705768 1580636826.80 151.5873 60.0015 32.0000 1.9885 1.9892 418.1305 418.3176 0.0281 -1.0000 -1.0000 4705830 1580636826.90 151.5957 60.0015 32.0000 1.9879 1.9886 418.0721 418.2584 0.0279 -1.0000 -1.0000 4705908 1580636827.00 151.6081 60.0015 32.0000 1.9886 1.9893 417.8963 418.0827 0.0281 -1.0000 -1.0000 4706143 1580636827.10 151.6081 60.0015 32.0000 1.9892 1.9900 417.9795 418.1667 0.0281 -1.0000 -1.0000 4706205 1580636827.20 151.6081 60.0015 32.0000 1.9893 1.9900 417.9403 418.1276 0.0280 -1.0000 -1.0000 4706268 1580636827.30 151.6081 60.0015 32.0000 1.9890 1.9897 418.0421 418.2280 0.0279 -1.0000 -1.0000 4706330 1580636827.40 151.6081 60.0015 32.0000 1.9878 1.9885 418.0853 418.2714 0.0279 -1.0000 -1.0000 4706408 1580636827.50 151.4970 60.0015 32.0000 1.9884 1.9891 418.1639 418.3517 0.0281 -1.0000 -1.0000 4706627 1580636827.60 151.4970 60.0015 32.0000 1.9890 1.9897 418.0357 418.2227 0.0281 -1.0000 -1.0000 4706689 1580636827.70 151.4970 60.0015 32.0000 1.9885 1.9893 418.0039 418.1909 0.0281 -1.0000 -1.0000 4706768 1580636827.80 151.4970 60.0015 32.0000 1.9887 1.9895 418.0281 418.2145 0.0280 -1.0000 -1.0000 4706830 1580636827.90 151.4970 60.0015 32.0000 1.9881 1.9889 418.1336 418.3206 0.0280 -1.0000 -1.0000 4706893 1580636828.00 151.4970 60.0015 32.0000 1.9886 1.9893 418.1929 418.3801 0.0281 -1.0000 -1.0000 4706971 1580636828.10 151.5119 60.0015 32.0000 1.9884 1.9891 418.1513 418.3378 0.0280 -1.0000 -1.0000 4707033 1580636828.20 151.5119 60.0015 32.0000 1.9878 1.9886 417.9902 418.1767 0.0281 -1.0000 -1.0000 4707096 1580636828.30 151.5119 60.0015 32.0000 1.9887 1.9895 417.9123 418.0992 0.0280 -1.0000 -1.0000 4707174 1580636828.40 151.5119 60.0015 32.0000 1.9886 1.9893 417.9405 418.1276 0.0281 -1.0000 -1.0000 4707221 1580636828.50 151.5119 60.0015 32.0000 1.9884 1.9891 418.0998 418.2875 0.0282 -1.0000 -1.0000 4707362 1580636828.60 151.4778 60.0015 32.0000 1.9884 1.9891 418.1719 418.3591 0.0281 -1.0000 -1.0000 4707424 1580636828.70 151.4671 60.0015 32.0000 1.9875 1.9883 418.1256 418.3121 0.0280 -1.0000 -1.0000 4707486 1580636828.80 151.4671 60.0015 32.0000 1.9882 1.9890 418.1316 418.3181 0.0280 -1.0000 -1.0000 4707549 1580636828.90 151.4671 60.0015 32.0000 1.9884 1.9892 417.9607 418.1471 0.0280 -1.0000 -1.0000 4707627 1580636829.00 151.4671 60.0015 32.0000 1.9884 1.9891 418.0296 418.2165 0.0280 -1.0000 -1.0000 4707908 1580636829.10 151.4668 60.0015 32.0000 1.9882 1.9890 418.1580 418.3450 0.0281 -1.0000 -1.0000 4707986 1580636829.20 151.4280 60.0015 32.0000 1.9882 1.9890 418.1266 418.3137 0.0280 -1.0000 -1.0000 4708049 1580636829.30 151.4280 60.0015 32.0000 1.9885 1.9892 418.0528 418.2393 0.0280 -1.0000 -1.0000 4708111 1580636829.40 151.4280 60.0015 32.0000 1.9886 1.9894 418.0163 418.2022 0.0279 -1.0000 -1.0000 4708174 1580636829.50 151.4280 60.0015 32.0000 1.9887 1.9895 418.0103 418.1981 0.0282 -1.0000 -1.0000 4708408 1580636829.60 151.4280 60.0015 32.0000 1.9887 1.9894 417.9078 418.0942 0.0280 -1.0000 -1.0000 4708471 1580636829.70 151.5183 60.0012 32.0000 1.9888 1.9896 418.0102 418.1970 0.0281 -1.0000 -1.0000 4708533 1580636829.80 151.5183 60.0012 32.0000 1.9882 1.9889 418.1607 418.3460 0.0279 -1.0000 -1.0000 4708596 1580636829.90 151.5183 60.0012 32.0000 1.9882 1.9889 418.1549 418.3416 0.0280 -1.0000 -1.0000 4708674 1580636830.00 151.5183 60.0012 32.0000 1.9890 1.9897 417.9819 418.1686 0.0280 -1.0000 -1.0000 4708924 1580636830.10 151.5183 60.0012 32.0000 1.9898 1.9906 417.9527 418.1399 0.0281 -1.0000 -1.0000 4708986 1580636830.20 151.5183 60.0012 32.0000 1.9888 1.9895 418.0084 418.1951 0.0280 -1.0000 -1.0000 4709049 1580636830.30 151.5183 60.0012 32.0000 1.9889 1.9896 418.0813 418.2681 0.0280 -1.0000 -1.0000 4709127 1580636830.40 151.4304 60.0012 32.0000 1.9886 1.9893 418.3377 418.5243 0.0280 -1.0000 -1.0000 4709189 1580636830.50 151.4304 60.0012 32.0000 1.9888 1.9896 418.1363 418.3227 0.0281 -1.0000 -1.0000 4709252 1580636830.60 151.4304 60.0012 32.0000 1.9887 1.9894 418.0808 418.2684 0.0282 -1.0000 -1.0000 4709393 1580636830.70 151.4304 60.0012 32.0000 1.9889 1.9896 418.0277 418.2155 0.0281 -1.0000 -1.0000 4709455 1580636830.80 151.4304 60.0012 32.0000 1.9883 1.9890 417.9262 418.1123 0.0280 -1.0000 -1.0000 4709518 1580636830.90 151.4304 60.0012 32.0000 1.9885 1.9893 418.1237 418.3098 0.0279 -1.0000 -1.0000 4709580 1580636831.00 151.4796 60.0012 32.0000 1.9888 1.9895 418.0842 418.2713 0.0281 -1.0000 -1.0000 4709643 1580636831.10 151.4796 60.0012 32.0000 1.9885 1.9892 418.0733 418.2604 0.0281 -1.0000 -1.0000 4710377 1580636831.20 151.4796 60.0012 32.0000 1.9887 1.9894 417.8796 418.0662 0.0280 -1.0000 -1.0000 4710455 1580636831.30 151.4796 60.0012 32.0000 1.9891 1.9898 417.9580 418.1446 0.0280 -1.0000 -1.0000 4710518 1580636831.40 151.4796 60.0012 32.0000 1.9890 1.9898 417.9505 418.1374 0.0281 -1.0000 -1.0000 4710596 1580636831.50 151.4650 60.0012 32.0000 1.9882 1.9890 418.1265 418.3138 0.0281 -1.0000 -1.0000 4710658 1580636831.60 151.4650 60.0012 32.0000 1.9881 1.9889 418.1868 418.3746 0.0282 -1.0000 -1.0000 4710721 1580636831.70 151.4650 60.0012 32.0000 1.9883 1.9890 418.1410 418.3288 0.0282 -1.0000 -1.0000 4710799 1580636831.80 151.4650 60.0012 32.0000 1.9894 1.9901 418.1109 418.2971 0.0279 -1.0000 -1.0000 4710861 1580636831.90 151.4650 60.0012 32.0000 1.9891 1.9899 417.9593 418.1454 0.0280 -1.0000 -1.0000 4710939 1580636832.00 151.4737 60.0012 32.0000 1.9883 1.9891 418.0462 418.2327 0.0280 -1.0000 -1.0000 4711018 1580636832.10 151.4969 60.0012 32.0000 1.9880 1.9887 418.1107 418.2979 0.0281 -1.0000 -1.0000 4711111 1580636832.20 151.4969 60.0012 32.0000 1.9882 1.9889 418.1582 418.3455 0.0282 -1.0000 -1.0000 4711174 1580636832.30 151.4969 60.0012 32.0000 1.9888 1.9896 418.0374 418.2244 0.0279 -1.0000 -1.0000 4711252 1580636832.40 151.4969 60.0012 32.0000 1.9895 1.9902 417.9656 418.1522 0.0281 -1.0000 -1.0000 4711315 1580636832.50 151.4969 60.0012 32.0000 1.9890 1.9897 417.9520 418.1387 0.0280 -1.0000 -1.0000 4711377 1580636832.60 151.4907 60.0012 32.0000 1.9885 1.9892 418.0456 418.2323 0.0280 -1.0000 -1.0000 4711455 1580636832.70 151.4907 60.0012 32.0000 1.9888 1.9896 418.1156 418.3032 0.0282 -1.0000 -1.0000 4711674 1580636832.80 151.4907 60.0012 32.0000 1.9890 1.9897 417.9491 418.1359 0.0280 -1.0000 -1.0000 4711737 1580636832.90 151.4907 60.0012 32.0000 1.9887 1.9895 417.9912 418.1779 0.0281 -1.0000 -1.0000 4711815 1580636833.00 151.4907 60.0012 32.0000 1.9884 1.9891 418.1616 418.3491 0.0281 -1.0000 -1.0000 4711877 1580636833.10 151.5347 60.0012 32.0000 1.9879 1.9886 418.2028 418.3908 0.0282 -1.0000 -1.0000 4711955 1580636833.20 151.5377 60.0012 32.0000 1.9886 1.9894 418.2036 418.3900 0.0279 -1.0000 -1.0000 4712127 1580636833.30 151.5377 60.0012 32.0000 1.9882 1.9890 418.1283 418.3150 0.0281 -1.0000 -1.0000 4712189 1580636833.40 151.5377 60.0012 32.0000 1.9886 1.9893 417.9807 418.1682 0.0281 -1.0000 -1.0000 4712268 1580636833.50 151.5377 60.0012 32.0000 1.9894 1.9901 417.9631 418.1490 0.0279 -1.0000 -1.0000 4712330 1580636833.60 151.5377 60.0012 32.0000 1.9886 1.9894 418.0730 418.2594 0.0280 -1.0000 -1.0000 4712393 1580636833.70 151.5438 60.0012 32.0000 1.9876 1.9883 418.1779 418.3644 0.0280 -1.0000 -1.0000 4712658 1580636833.80 151.5438 60.0012 32.0000 1.9878 1.9885 418.0492 418.2361 0.0282 -1.0000 -1.0000 4712721 1580636833.90 151.5438 60.0012 32.0000 1.9885 1.9893 417.9823 418.1697 0.0281 -1.0000 -1.0000 4712783 1580636834.00 151.5438 60.0012 32.0000 1.9891 1.9898 417.9954 418.1819 0.0280 -1.0000 -1.0000 4712861 1580636834.10 151.5438 60.0012 32.0000 1.9883 1.9891 417.9127 418.1000 0.0281 -1.0000 -1.0000 4712924 1580636834.20 151.5693 60.0012 32.0000 1.9884 1.9891 418.0239 418.2109 0.0280 -1.0000 -1.0000 4713143 1580636834.30 151.5693 60.0012 32.0000 1.9878 1.9886 418.0944 418.2803 0.0280 -1.0000 -1.0000 4713221 1580636834.40 151.5693 60.0012 32.0000 1.9880 1.9887 418.1815 418.3692 0.0282 -1.0000 -1.0000 4713283 1580636834.50 151.5693 60.0012 32.0000 1.9885 1.9893 417.9700 418.1560 0.0278 -1.0000 -1.0000 4713346 1580636834.60 151.5693 60.0012 32.0000 1.9889 1.9896 417.9826 418.1687 0.0280 -1.0000 -1.0000 4713408 1580636834.70 151.5747 60.0015 32.0000 1.9890 1.9897 417.9441 418.1312 0.0280 -1.0000 -1.0000 4713643 1580636834.80 151.5775 60.0016 32.0000 1.9882 1.9889 418.0079 418.1936 0.0279 -1.0000 -1.0000 4713705 1580636834.90 151.5775 60.0016 32.0000 1.9885 1.9892 418.1411 418.3281 0.0281 -1.0000 -1.0000 4713783 1580636835.00 151.5775 60.0016 32.0000 1.9876 1.9883 418.1305 418.3177 0.0281 -1.0000 -1.0000 4713846 1580636835.10 151.5775 60.0016 32.0000 1.9883 1.9890 418.1603 418.3461 0.0279 -1.0000 -1.0000 4713924 1580636835.20 151.5759 60.0016 32.0000 1.9877 1.9884 417.8580 418.0449 0.0281 -1.0000 -1.0000 4714377 1580636835.30 151.5519 60.0016 32.0000 1.9882 1.9890 418.0689 418.2553 0.0279 -1.0000 -1.0000 4714518 1580636835.40 151.5519 60.0016 32.0000 1.9879 1.9886 418.1109 418.2970 0.0280 -1.0000 -1.0000 4714580 1580636835.50 151.5519 60.0016 32.0000 1.9882 1.9890 418.1752 418.3612 0.0280 -1.0000 -1.0000 4714643 1580636835.60 151.5519 60.0016 32.0000 1.9880 1.9888 417.9867 418.1735 0.0280 -1.0000 -1.0000 4714721 1580636835.70 151.5519 60.0016 32.0000 1.9882 1.9889 417.8508 418.0386 0.0283 -1.0000 -1.0000 4714783 1580636835.80 151.5768 60.0016 32.0000 1.9881 1.9889 417.9671 418.1547 0.0282 -1.0000 -1.0000 4714846 1580636835.90 151.5768 60.0016 32.0000 1.9880 1.9888 417.9080 418.0953 0.0281 -1.0000 -1.0000 4714908 1580636836.00 151.5768 60.0016 32.0000 1.9883 1.9890 418.1433 418.3305 0.0281 -1.0000 -1.0000 4714986 1580636836.10 151.5768 60.0016 32.0000 1.9877 1.9884 418.2114 418.3987 0.0281 -1.0000 -1.0000 4715049 1580636836.20 151.5768 60.0016 32.0000 1.9886 1.9894 418.0642 418.2509 0.0280 -1.0000 -1.0000 4715111 1580636836.30 151.5651 60.0016 32.0000 1.9895 1.9903 417.9653 418.1522 0.0281 -1.0000 -1.0000 4715189 1580636836.40 151.5140 60.0016 32.0000 1.9890 1.9898 417.8849 418.0731 0.0282 -1.0000 -1.0000 4715252 1580636836.50 151.5140 60.0016 32.0000 1.9883 1.9890 418.0079 418.1953 0.0282 -1.0000 -1.0000 4715315 1580636836.60 151.5140 60.0016 32.0000 1.9882 1.9890 418.1152 418.3027 0.0281 -1.0000 -1.0000 4715393 1580636836.70 151.5140 60.0016 32.0000 1.9875 1.9882 418.1996 418.3868 0.0281 -1.0000 -1.0000 4715455 1580636836.80 151.5140 60.0016 32.0000 1.9889 1.9897 417.9254 418.1123 0.0281 -1.0000 -1.0000 4715518 1580636836.90 151.4627 60.0016 32.0000 1.9892 1.9899 417.8530 418.0398 0.0280 -1.0000 -1.0000 4715596 1580636837.00 151.4627 60.0016 32.0000 1.9889 1.9896 417.8465 418.0334 0.0281 -1.0000 -1.0000 4715658 1580636837.10 151.4627 60.0016 32.0000 1.9871 1.9878 418.0130 418.2003 0.0281 -1.0000 -1.0000 4715721 1580636837.20 151.4627 60.0016 32.0000 1.9876 1.9883 418.0603 418.2456 0.0279 -1.0000 -1.0000 4715783 1580636837.30 151.4627 60.0016 32.0000 1.9876 1.9883 418.1584 418.3460 0.0281 -1.0000 -1.0000 4715893 1580636837.40 151.4537 60.0016 32.0000 1.9877 1.9885 418.0057 418.1924 0.0280 -1.0000 -1.0000 4715955 1580636837.50 151.4492 60.0016 32.0000 1.9889 1.9896 417.9651 418.1516 0.0280 -1.0000 -1.0000 4716018 1580636837.60 151.4492 60.0016 32.0000 1.9891 1.9898 417.9364 418.1230 0.0280 -1.0000 -1.0000 4716080 1580636837.70 151.4492 60.0016 32.0000 1.9891 1.9898 418.0561 418.2433 0.0282 -1.0000 -1.0000 4716158 1580636837.80 151.4492 60.0016 32.0000 1.9883 1.9890 418.0582 418.2453 0.0281 -1.0000 -1.0000 4716424 1580636837.90 151.4492 60.0016 32.0000 1.9886 1.9893 418.0874 418.2743 0.0280 -1.0000 -1.0000 4716486 1580636838.00 151.4372 60.0016 32.0000 1.9889 1.9896 417.9990 418.1862 0.0281 -1.0000 -1.0000 4716565 1580636838.10 151.4357 60.0016 32.0000 1.9897 1.9904 417.8114 417.9981 0.0281 -1.0000 -1.0000 4716627 1580636838.20 151.4357 60.0016 32.0000 1.9894 1.9902 417.9924 418.1795 0.0281 -1.0000 -1.0000 4716689 1580636838.30 151.4357 60.0016 32.0000 1.9879 1.9887 418.0384 418.2254 0.0281 -1.0000 -1.0000 4717439 1580636838.40 151.4357 60.0016 32.0000 1.9877 1.9884 418.0545 418.2411 0.0280 -1.0000 -1.0000 4717502 1580636838.50 151.4357 60.0016 32.0000 1.9879 1.9886 418.1071 418.2941 0.0281 -1.0000 -1.0000 4717565 1580636838.60 151.4361 60.0016 32.0000 1.9896 1.9903 417.9722 418.1591 0.0280 -1.0000 -1.0000 4717627 1580636838.70 151.4361 60.0016 32.0000 1.9893 1.9900 417.8881 418.0754 0.0281 -1.0000 -1.0000 4717721 1580636838.80 151.4361 60.0016 32.0000 1.9891 1.9899 417.9077 418.0947 0.0281 -1.0000 -1.0000 4717783 1580636838.90 151.4361 60.0016 32.0000 1.9889 1.9896 417.9585 418.1455 0.0281 -1.0000 -1.0000 4717862 1580636839.00 151.4361 60.0016 32.0000 1.9887 1.9894 418.0607 418.2475 0.0280 -1.0000 -1.0000 4717924 1580636839.10 151.5029 60.0016 32.0000 1.9890 1.9897 417.9982 418.1856 0.0282 -1.0000 -1.0000 4718002 1580636839.20 151.5117 60.0016 32.0000 1.9897 1.9904 417.9212 418.1087 0.0281 -1.0000 -1.0000 4718065 1580636839.30 151.5117 60.0016 32.0000 1.9894 1.9901 417.9744 418.1611 0.0280 -1.0000 -1.0000 4718189 1580636839.40 151.5117 60.0016 32.0000 1.9888 1.9896 418.1616 418.3478 0.0279 -1.0000 -1.0000 4718252 1580636839.50 151.5117 60.0016 32.0000 1.9876 1.9884 418.1430 418.3292 0.0280 -1.0000 -1.0000 4718315 1580636839.60 151.5117 60.0016 32.0000 1.9886 1.9893 418.1615 418.3497 0.0282 -1.0000 -1.0000 4718377 1580636839.70 151.5394 60.0016 32.0000 1.9896 1.9903 418.0564 418.2431 0.0280 -1.0000 -1.0000 4718455 1580636839.80 151.5394 60.0016 32.0000 1.9891 1.9899 418.0437 418.2297 0.0280 -1.0000 -1.0000 4718518 1580636839.90 151.5394 60.0016 32.0000 1.9883 1.9890 418.1276 418.3150 0.0281 -1.0000 -1.0000 4718674 1580636840.00 151.5394 60.0016 32.0000 1.9884 1.9891 418.2198 418.4071 0.0281 -1.0000 -1.0000 4718736 1580636840.10 151.5394 60.0016 32.0000 1.9882 1.9890 418.0415 418.2276 0.0279 -1.0000 -1.0000 4718799 1580636840.20 151.4888 60.0016 32.0000 1.9892 1.9899 417.9030 418.0911 0.0283 -1.0000 -1.0000 4718861 1580636840.30 151.4888 60.0016 32.0000 1.9896 1.9904 417.9204 418.1075 0.0281 -1.0000 -1.0000 4718939 1580636840.40 151.4888 60.0016 32.0000 1.9877 1.9885 418.0116 418.1986 0.0281 -1.0000 -1.0000 4719174 1580636840.50 151.4888 60.0016 32.0000 1.9877 1.9884 418.1270 418.3139 0.0280 -1.0000 -1.0000 4719236 1580636840.60 151.4888 60.0016 32.0000 1.9887 1.9894 418.1135 418.3002 0.0281 -1.0000 -1.0000 4719299 1580636840.70 151.4939 60.0016 32.0000 1.9891 1.9898 418.0867 418.2735 0.0280 -1.0000 -1.0000 4719377 1580636840.80 151.5295 60.0016 32.0000 1.9890 1.9898 417.8880 418.0759 0.0282 -1.0000 -1.0000 4719439 1580636840.90 151.5295 60.0016 32.0000 1.9890 1.9897 417.9419 418.1291 0.0281 -1.0000 -1.0000 4719627 1580636841.00 151.5295 60.0016 32.0000 1.9889 1.9897 418.0434 418.2309 0.0282 -1.0000 -1.0000 4719674 1580636841.10 151.5295 60.0016 32.0000 1.9885 1.9892 418.0875 418.2755 0.0282 -1.0000 -1.0000 4719752 1580636841.20 151.5295 60.0016 32.0000 1.9874 1.9881 418.1659 418.3531 0.0281 -1.0000 -1.0000 4719815 1580636841.30 151.4987 60.0016 32.0000 1.9885 1.9893 417.9665 418.1530 0.0280 -1.0000 -1.0000 4719877 1580636841.40 151.4987 60.0016 32.0000 1.9886 1.9893 417.8466 418.0333 0.0280 -1.0000 -1.0000 4720158 1580636841.50 151.4987 60.0016 32.0000 1.9886 1.9893 417.8775 418.0645 0.0281 -1.0000 -1.0000 4720221 1580636841.60 151.4987 60.0016 32.0000 1.9882 1.9890 418.0359 418.2231 0.0281 -1.0000 -1.0000 4720299 1580636841.70 151.4987 60.0016 32.0000 1.9880 1.9887 418.1296 418.3161 0.0280 -1.0000 -1.0000 4720361 1580636841.80 151.5408 60.0016 32.0000 1.9885 1.9893 418.0537 418.2410 0.0281 -1.0000 -1.0000 4720424 1580636841.90 151.5449 60.0016 32.0000 1.9888 1.9895 418.0361 418.2232 0.0281 -1.0000 -1.0000 4720971 1580636842.00 151.5449 60.0016 32.0000 1.9890 1.9897 417.8653 418.0520 0.0281 -1.0000 -1.0000 4721049 1580636842.10 151.5449 60.0016 32.0000 1.9889 1.9896 417.9167 418.1037 0.0281 -1.0000 -1.0000 4721111 1580636842.20 151.5449 60.0016 32.0000 1.9887 1.9894 417.8831 418.0700 0.0281 -1.0000 -1.0000 4721174 1580636842.30 151.5405 60.0016 32.0000 1.9882 1.9889 417.9494 418.1361 0.0280 -1.0000 -1.0000 4721252 1580636842.40 151.4851 60.0016 32.0000 1.9885 1.9892 418.0258 418.2127 0.0282 -1.0000 -1.0000 4721439 1580636842.50 151.4851 60.0016 32.0000 1.9893 1.9900 417.8648 418.0521 0.0281 -1.0000 -1.0000 4721502 1580636842.60 151.4851 60.0016 32.0000 1.9895 1.9902 417.9635 418.1502 0.0280 -1.0000 -1.0000 4721565 1580636842.70 151.4851 60.0016 32.0000 1.9876 1.9883 417.9258 418.1124 0.0280 -1.0000 -1.0000 4721627 1580636842.80 151.4851 60.0016 32.0000 1.9880 1.9887 418.0892 418.2751 0.0279 -1.0000 -1.0000 4721689 1580636842.90 151.4465 60.0016 32.0000 1.9883 1.9891 418.2282 418.4163 0.0282 -1.0000 -1.0000 4721893 1580636843.00 151.4465 60.0016 32.0000 1.9879 1.9886 418.1312 418.3181 0.0280 -1.0000 -1.0000 4721955 1580636843.10 151.4465 60.0016 32.0000 1.9886 1.9893 417.9484 418.1358 0.0282 -1.0000 -1.0000 4722018 1580636843.20 151.4465 60.0016 32.0000 1.9891 1.9898 417.8415 418.0293 0.0281 -1.0000 -1.0000 4722080 1580636843.30 151.4465 60.0016 32.0000 1.9886 1.9893 417.9750 418.1619 0.0281 -1.0000 -1.0000 4722143 1580636843.40 151.4496 60.0016 32.0000 1.9880 1.9888 417.9233 418.1111 0.0281 -1.0000 -1.0000 4722439 1580636843.50 151.5214 60.0016 32.0000 1.9889 1.9896 418.1251 418.3114 0.0281 -1.0000 -1.0000 4722502 1580636843.60 151.5214 60.0016 32.0000 1.9892 1.9899 417.9919 418.1799 0.0282 -1.0000 -1.0000 4722565 1580636843.70 151.5214 60.0016 32.0000 1.9900 1.9907 417.8904 418.0779 0.0281 -1.0000 -1.0000 4722643 1580636843.80 151.5214 60.0016 32.0000 1.9887 1.9894 417.9966 418.1834 0.0281 -1.0000 -1.0000 4722705 1580636843.90 151.5214 60.0016 32.0000 1.9884 1.9891 418.0293 418.2170 0.0282 -1.0000 -1.0000 4722768 1580636844.00 151.4796 60.0016 32.0000 1.9881 1.9888 418.1341 418.3212 0.0281 -1.0000 -1.0000 4722830 1580636844.10 151.4796 60.0016 32.0000 1.9881 1.9889 418.1677 418.3550 0.0281 -1.0000 -1.0000 4722893 1580636844.20 151.4796 60.0016 32.0000 1.9885 1.9892 418.0264 418.2136 0.0281 -1.0000 -1.0000 4722955 1580636844.30 151.4796 60.0016 32.0000 1.9889 1.9897 417.9749 418.1621 0.0281 -1.0000 -1.0000 4723033 1580636844.40 151.4796 60.0016 32.0000 1.9893 1.9900 417.9603 418.1469 0.0281 -1.0000 -1.0000 4723096 1580636844.50 151.4735 60.0016 32.0000 1.9890 1.9897 417.9734 418.1600 0.0280 -1.0000 -1.0000 4723158 1580636844.60 151.4579 60.0016 32.0000 1.9880 1.9887 418.1244 418.3118 0.0281 -1.0000 -1.0000 4723221 1580636844.70 151.4579 60.0016 32.0000 1.9881 1.9888 418.1287 418.3158 0.0281 -1.0000 -1.0000 4723283 1580636844.80 151.4579 60.0016 32.0000 1.9886 1.9894 418.1026 418.2888 0.0279 -1.0000 -1.0000 4723362 1580636844.90 151.4579 60.0016 32.0000 1.9888 1.9896 417.9260 418.1125 0.0280 -1.0000 -1.0000 4723424 1580636845.00 151.4579 60.0016 32.0000 1.9891 1.9898 417.9856 418.1726 0.0281 -1.0000 -1.0000 4723658 1580636845.10 151.4684 60.0013 32.0000 1.9889 1.9896 418.0152 418.2034 0.0283 -1.0000 -1.0000 4723721 1580636845.20 151.4684 60.0013 32.0000 1.9877 1.9884 418.0911 418.2774 0.0281 -1.0000 -1.0000 4723783 1580636845.30 151.4684 60.0013 32.0000 1.9899 1.9906 418.1499 418.3372 0.0281 -1.0000 -1.0000 4723846 1580636845.40 151.4684 60.0013 32.0000 1.9886 1.9894 418.0659 418.2524 0.0280 -1.0000 -1.0000 4723924 1580636845.50 151.4684 60.0013 32.0000 1.9888 1.9895 417.9986 418.1856 0.0281 -1.0000 -1.0000 4724768 1580636845.60 151.4273 60.0013 32.0000 1.9889 1.9896 418.0031 418.1903 0.0280 -1.0000 -1.0000 4724830 1580636845.70 151.4109 60.0013 32.0000 1.9880 1.9887 418.1713 418.3587 0.0281 -1.0000 -1.0000 4724893 1580636845.80 151.4109 60.0013 32.0000 1.9878 1.9885 418.2041 418.3916 0.0282 -1.0000 -1.0000 4724955 1580636845.90 151.4109 60.0013 32.0000 1.9882 1.9889 418.1442 418.3320 0.0282 -1.0000 -1.0000 4725018 1580636846.00 151.4109 60.0013 32.0000 1.9886 1.9893 417.9542 418.1411 0.0280 -1.0000 -1.0000 4725096 1580636846.10 151.4109 60.0013 32.0000 1.9895 1.9902 417.9464 418.1332 0.0281 -1.0000 -1.0000 4725158 1580636846.20 151.4798 60.0013 32.0000 1.9891 1.9898 417.9344 418.1219 0.0281 -1.0000 -1.0000 4725221 1580636846.30 151.4798 60.0013 32.0000 1.9883 1.9890 417.9589 418.1458 0.0281 -1.0000 -1.0000 4725299 1580636846.40 151.4798 60.0013 32.0000 1.9877 1.9884 418.1286 418.3169 0.0283 -1.0000 -1.0000 4725362 1580636846.50 151.4798 60.0013 32.0000 1.9882 1.9890 418.1407 418.3286 0.0281 -1.0000 -1.0000 4725424 1580636846.60 151.4798 60.0013 32.0000 1.9887 1.9894 418.0715 418.2581 0.0280 -1.0000 -1.0000 4725486 1580636846.70 151.4644 60.0013 32.0000 1.9894 1.9901 418.0208 418.2078 0.0281 -1.0000 -1.0000 4725549 1580636846.80 151.4644 60.0013 32.0000 1.9882 1.9890 418.0808 418.2676 0.0280 -1.0000 -1.0000 4725612 1580636846.90 151.4644 60.0013 32.0000 1.9876 1.9883 418.0800 418.2670 0.0281 -1.0000 -1.0000 4725705 1580636847.00 151.4644 60.0013 32.0000 1.9879 1.9886 418.1473 418.3349 0.0282 -1.0000 -1.0000 4725768 1580636847.10 151.4644 60.0013 32.0000 1.9891 1.9898 418.0481 418.2352 0.0280 -1.0000 -1.0000 4725908 1580636847.20 151.4644 60.0013 32.0000 1.9891 1.9898 417.9360 418.1212 0.0278 -1.0000 -1.0000 4725971 1580636847.30 151.4913 60.0013 32.0000 1.9888 1.9896 417.8558 418.0431 0.0281 -1.0000 -1.0000 4726034 1580636847.40 151.4913 60.0013 32.0000 1.9887 1.9895 417.9911 418.1784 0.0281 -1.0000 -1.0000 4726096 1580636847.50 151.4913 60.0013 32.0000 1.9881 1.9889 418.1310 418.3182 0.0281 -1.0000 -1.0000 4726174 1580636847.60 151.4913 60.0013 32.0000 1.9883 1.9891 418.0628 418.2505 0.0282 -1.0000 -1.0000 4726393 1580636847.70 151.4913 60.0013 32.0000 1.9886 1.9893 417.9747 418.1618 0.0280 -1.0000 -1.0000 4726471 1580636847.80 151.5709 60.0013 32.0000 1.9888 1.9896 417.9399 418.1291 0.0283 -1.0000 -1.0000 4726533 1580636847.90 151.5715 60.0013 32.0000 1.9893 1.9900 417.9445 418.1312 0.0280 -1.0000 -1.0000 4726596 1580636848.00 151.5715 60.0013 32.0000 1.9888 1.9896 418.0803 418.2672 0.0281 -1.0000 -1.0000 4726674 1580636848.10 151.5715 60.0013 32.0000 1.9885 1.9892 418.0588 418.2457 0.0281 -1.0000 -1.0000 4726939 1580636848.20 151.5715 60.0013 32.0000 1.9880 1.9888 418.0273 418.2145 0.0281 -1.0000 -1.0000 4727002 1580636848.30 151.5715 60.0013 32.0000 1.9885 1.9893 417.9053 418.0924 0.0281 -1.0000 -1.0000 4727080 1580636848.40 151.5122 60.0013 32.0000 1.9883 1.9891 417.9059 418.0927 0.0281 -1.0000 -1.0000 4727143 1580636848.50 151.5122 60.0013 32.0000 1.9879 1.9886 417.9192 418.1060 0.0280 -1.0000 -1.0000 4727205 1580636848.60 151.5122 60.0013 32.0000 1.9876 1.9883 418.0364 418.2230 0.0280 -1.0000 -1.0000 4727689 1580636848.70 151.5122 60.0013 32.0000 1.9881 1.9888 418.0244 418.2123 0.0282 -1.0000 -1.0000 4727752 1580636848.80 151.5122 60.0013 32.0000 1.9887 1.9895 417.9317 418.1195 0.0282 -1.0000 -1.0000 4727815 1580636848.90 151.5215 60.0013 32.0000 1.9887 1.9894 417.8876 418.0751 0.0282 -1.0000 -1.0000 4727893 1580636849.00 151.5500 60.0013 32.0000 1.9890 1.9897 417.9783 418.1666 0.0282 -1.0000 -1.0000 4727955 1580636849.10 151.5500 60.0013 32.0000 1.9881 1.9888 418.1872 418.3746 0.0282 -1.0000 -1.0000 4728143 1580636849.20 151.5500 60.0013 32.0000 1.9883 1.9891 418.1554 418.3435 0.0282 -1.0000 -1.0000 4728205 1580636849.30 151.5500 60.0013 32.0000 1.9880 1.9887 418.0389 418.2261 0.0281 -1.0000 -1.0000 4728268 1580636849.40 151.5500 60.0013 32.0000 1.9891 1.9898 417.9376 418.1249 0.0281 -1.0000 -1.0000 4728346 1580636849.50 151.4819 60.0013 32.0000 1.9889 1.9896 417.8689 418.0547 0.0278 -1.0000 -1.0000 4728408 1580636849.60 151.4819 60.0013 32.0000 1.9885 1.9892 417.9354 418.1224 0.0281 -1.0000 -1.0000 4728471 1580636849.70 151.4819 60.0013 32.0000 1.9891 1.9898 417.9366 418.1231 0.0279 -1.0000 -1.0000 4728611 1580636849.80 151.4819 60.0013 32.0000 1.9883 1.9891 418.0222 418.2092 0.0281 -1.0000 -1.0000 4728674 1580636849.90 151.4819 60.0013 32.0000 1.9883 1.9890 418.1084 418.2957 0.0280 -1.0000 -1.0000 4728736 1580636850.00 151.4875 60.0012 32.0000 1.9887 1.9894 418.0866 418.2739 0.0282 -1.0000 -1.0000 4728815 1580636850.10 151.4889 60.0012 32.0000 1.9886 1.9894 417.9685 418.1557 0.0281 -1.0000 -1.0000 4728877 1580636850.20 151.4889 60.0012 32.0000 1.9890 1.9897 418.0018 418.1889 0.0280 -1.0000 -1.0000 4729362 1580636850.30 151.4889 60.0012 32.0000 1.9886 1.9894 418.0045 418.1909 0.0280 -1.0000 -1.0000 4729439 1580636850.40 151.4889 60.0012 32.0000 1.9884 1.9891 418.1206 418.3074 0.0281 -1.0000 -1.0000 4729502 1580636850.50 151.4889 60.0012 32.0000 1.9879 1.9886 418.1005 418.2888 0.0282 -1.0000 -1.0000 4729565 1580636850.60 151.4889 60.0012 32.0000 1.9879 1.9886 418.0026 418.1903 0.0282 -1.0000 -1.0000 4729627 1580636850.70 151.5033 60.0012 32.0000 1.9892 1.9900 417.7799 417.9666 0.0281 -1.0000 -1.0000 4729877 1580636850.80 151.5033 60.0012 32.0000 1.9895 1.9903 417.8614 418.0484 0.0280 -1.0000 -1.0000 4729939 1580636850.90 151.5033 60.0012 32.0000 1.9881 1.9888 418.0637 418.2501 0.0280 -1.0000 -1.0000 4730002 1580636851.00 151.5033 60.0012 32.0000 1.9887 1.9895 418.1138 418.3001 0.0280 -1.0000 -1.0000 4730065 1580636851.10 151.5033 60.0012 32.0000 1.9890 1.9898 418.0658 418.2536 0.0282 -1.0000 -1.0000 4730143 1580636851.20 151.4871 60.0012 32.0000 1.9893 1.9900 417.9146 418.1019 0.0280 -1.0000 -1.0000 4730377 1580636851.30 151.4844 60.0012 32.0000 1.9887 1.9895 418.0122 418.1991 0.0281 -1.0000 -1.0000 4730439 1580636851.40 151.4844 60.0012 32.0000 1.9882 1.9889 418.2569 418.4436 0.0281 -1.0000 -1.0000 4730518 1580636851.50 151.4844 60.0012 32.0000 1.9887 1.9894 418.0860 418.2742 0.0282 -1.0000 -1.0000 4730580 1580636851.60 151.4844 60.0012 32.0000 1.9896 1.9903 417.9243 418.1128 0.0283 -1.0000 -1.0000 4730643 1580636851.70 151.4844 60.0012 32.0000 1.9897 1.9905 417.8092 417.9956 0.0280 -1.0000 -1.0000 4730705 1580636851.80 151.4845 60.0012 32.0000 1.9882 1.9889 417.9341 418.1213 0.0281 -1.0000 -1.0000 4730799 1580636851.90 151.4845 60.0012 32.0000 1.9889 1.9896 418.1191 418.3065 0.0281 -1.0000 -1.0000 4730861 1580636852.00 151.4845 60.0012 32.0000 1.9886 1.9893 418.1254 418.3128 0.0282 -1.0000 -1.0000 4730939 1580636852.10 151.4845 60.0012 32.0000 1.9886 1.9893 418.1375 418.3250 0.0281 -1.0000 -1.0000 4731002 1580636852.20 151.4845 60.0012 32.0000 1.9894 1.9902 418.0863 418.2739 0.0281 -1.0000 -1.0000 4731065 1580636852.30 151.4852 60.0012 32.0000 1.9893 1.9900 417.8549 418.0417 0.0281 -1.0000 -1.0000 4731143 1580636852.40 151.4855 60.0012 32.0000 1.9891 1.9899 417.9870 418.1748 0.0282 -1.0000 -1.0000 4731205 1580636852.50 151.4855 60.0012 32.0000 1.9881 1.9888 418.1135 418.3006 0.0281 -1.0000 -1.0000 4731268 1580636852.60 151.4855 60.0012 32.0000 1.9884 1.9892 418.1795 418.3676 0.0282 -1.0000 -1.0000 4731330 1580636852.70 151.4855 60.0012 32.0000 1.9880 1.9887 418.0201 418.2073 0.0282 -1.0000 -1.0000 4731393 1580636852.80 151.4855 60.0012 32.0000 1.9895 1.9902 417.9427 418.1298 0.0281 -1.0000 -1.0000 4731455 1580636852.90 151.4800 60.0012 32.0000 1.9886 1.9893 417.9146 418.1022 0.0281 -1.0000 -1.0000 4731534 1580636853.00 151.4800 60.0012 32.0000 1.9887 1.9894 418.0873 418.2747 0.0281 -1.0000 -1.0000 4731596 1580636853.10 151.4800 60.0012 32.0000 1.9880 1.9888 418.1025 418.2900 0.0281 -1.0000 -1.0000 4731674 1580636853.20 151.4800 60.0012 32.0000 1.9882 1.9889 418.0566 418.2445 0.0282 -1.0000 -1.0000 4731736 1580636853.30 151.4800 60.0012 32.0000 1.9892 1.9899 418.0349 418.2228 0.0282 -1.0000 -1.0000 4732674 1580636853.40 151.4797 60.0012 32.0000 1.9889 1.9896 417.8935 418.0811 0.0281 -1.0000 -1.0000 4732752 1580636853.50 151.4788 60.0012 32.0000 1.9889 1.9897 417.9064 418.0932 0.0280 -1.0000 -1.0000 4732815 1580636853.60 151.4788 60.0012 32.0000 1.9881 1.9888 418.0359 418.2230 0.0282 -1.0000 -1.0000 4732861 1580636853.70 151.4788 60.0012 32.0000 1.9879 1.9886 418.2014 418.3895 0.0282 -1.0000 -1.0000 4732939 1580636853.80 151.4788 60.0012 32.0000 1.9881 1.9888 418.1345 418.3216 0.0280 -1.0000 -1.0000 4733018 1580636853.90 151.4788 60.0012 32.0000 1.9888 1.9896 418.0390 418.2259 0.0281 -1.0000 -1.0000 4733065 1580636854.00 151.5690 60.0012 32.0000 1.9892 1.9900 417.9430 418.1301 0.0281 -1.0000 -1.0000 4733143 1580636854.10 151.5690 60.0012 32.0000 1.9894 1.9902 417.9109 418.0985 0.0281 -1.0000 -1.0000 4733205 1580636854.20 151.5690 60.0012 32.0000 1.9887 1.9894 417.9741 418.1610 0.0281 -1.0000 -1.0000 4733268 1580636854.30 151.5690 60.0012 32.0000 1.9883 1.9890 418.0999 418.2865 0.0281 -1.0000 -1.0000 4733346 1580636854.40 151.5690 60.0012 32.0000 1.9888 1.9895 418.1546 418.3425 0.0282 -1.0000 -1.0000 4733408 1580636854.50 151.5690 60.0012 32.0000 1.9889 1.9896 418.1011 418.2888 0.0282 -1.0000 -1.0000 4733471 1580636854.60 151.4969 60.0012 32.0000 1.9891 1.9898 417.9151 418.1018 0.0280 -1.0000 -1.0000 4733549 1580636854.70 151.4969 60.0012 32.0000 1.9874 1.9882 418.0385 418.2254 0.0280 -1.0000 -1.0000 4733612 1580636854.80 151.5561 60.0009 32.0000 1.9875 1.9882 418.1018 418.2887 0.0281 -1.0000 -1.0000 4733674 1580636854.90 151.5286 60.0009 32.0000 1.9873 1.9881 418.1183 418.3058 0.0281 -1.0000 -1.0000 4733736 1580636855.00 151.5286 60.0009 32.0000 1.9889 1.9896 417.9903 418.1781 0.0282 -1.0000 -1.0000 4733799 1580636855.10 151.5286 60.0009 32.0000 1.9887 1.9894 417.9149 418.1023 0.0281 -1.0000 -1.0000 4733877 1580636855.20 151.5286 60.0009 32.0000 1.9885 1.9893 417.8668 418.0544 0.0281 -1.0000 -1.0000 4733939 1580636855.30 151.5286 60.0009 32.0000 1.9884 1.9891 417.8663 418.0533 0.0281 -1.0000 -1.0000 4734002 1580636855.40 151.5286 60.0009 32.0000 1.9879 1.9887 417.9539 418.1414 0.0282 -1.0000 -1.0000 4734361 1580636855.50 151.5286 60.0009 32.0000 1.9878 1.9885 418.1345 418.3227 0.0283 -1.0000 -1.0000 4734424 1580636855.60 151.5339 60.0009 32.0000 1.9871 1.9878 418.1407 418.3287 0.0282 -1.0000 -1.0000 4734486 1580636855.70 151.5379 60.0009 32.0000 1.9881 1.9888 418.0788 418.2661 0.0281 -1.0000 -1.0000 4734580 1580636855.80 151.5379 60.0009 32.0000 1.9885 1.9892 417.8346 418.0214 0.0281 -1.0000 -1.0000 4734643 1580636855.90 151.5379 60.0009 32.0000 1.9885 1.9892 417.9151 418.1028 0.0282 -1.0000 -1.0000 4734705 1580636856.00 151.5379 60.0009 32.0000 1.9878 1.9885 417.9950 418.1818 0.0280 -1.0000 -1.0000 4734768 1580636856.10 151.5379 60.0009 32.0000 1.9876 1.9884 418.1163 418.3037 0.0280 -1.0000 -1.0000 4734830 1580636856.20 151.5113 60.0009 32.0000 1.9871 1.9878 418.1410 418.3268 0.0279 -1.0000 -1.0000 4734893 1580636856.30 151.5113 60.0009 32.0000 1.9877 1.9884 418.0823 418.2691 0.0280 -1.0000 -1.0000 4734971 1580636856.40 151.5113 60.0009 32.0000 1.9887 1.9895 417.9556 418.1419 0.0280 -1.0000 -1.0000 4735658 1580636856.50 151.5113 60.0009 32.0000 1.9890 1.9897 417.8853 418.0719 0.0280 -1.0000 -1.0000 4735721 1580636856.60 151.5113 60.0009 32.0000 1.9884 1.9892 417.9530 418.1403 0.0281 -1.0000 -1.0000 4735783 1580636856.70 151.4854 60.0009 32.0000 1.9877 1.9884 418.0920 418.2788 0.0281 -1.0000 -1.0000 4735846 1580636856.80 151.4649 60.0009 32.0000 1.9875 1.9882 418.1537 418.3413 0.0281 -1.0000 -1.0000 4735908 1580636856.90 151.4649 60.0009 32.0000 1.9879 1.9886 417.9581 418.1445 0.0280 -1.0000 -1.0000 4735986 1580636857.00 151.4649 60.0009 32.0000 1.9891 1.9899 417.8435 418.0303 0.0280 -1.0000 -1.0000 4736049 1580636857.10 151.4649 60.0009 32.0000 1.9880 1.9888 417.9207 418.1072 0.0280 -1.0000 -1.0000 4736127 1580636857.20 151.4649 60.0009 32.0000 1.9880 1.9887 418.0423 418.2291 0.0280 -1.0000 -1.0000 4736189 1580636857.30 151.4911 60.0009 32.0000 1.9873 1.9880 418.1582 418.3452 0.0281 -1.0000 -1.0000 4736252 1580636857.40 151.4911 60.0009 32.0000 1.9880 1.9887 418.1865 418.3741 0.0282 -1.0000 -1.0000 4736408 1580636857.50 151.4911 60.0009 32.0000 1.9881 1.9889 418.1299 418.3172 0.0281 -1.0000 -1.0000 4736471 1580636857.60 151.4911 60.0009 32.0000 1.9890 1.9897 418.0501 418.2369 0.0281 -1.0000 -1.0000 4736533 1580636857.70 151.4911 60.0009 32.0000 1.9890 1.9897 417.9409 418.1285 0.0282 -1.0000 -1.0000 4736611 1580636857.80 151.4926 60.0009 32.0000 1.9888 1.9895 417.9354 418.1212 0.0280 -1.0000 -1.0000 4736674 1580636857.90 151.4935 60.0009 32.0000 1.9878 1.9886 418.0606 418.2484 0.0282 -1.0000 -1.0000 4736955 1580636858.00 151.4935 60.0009 32.0000 1.9885 1.9892 418.1489 418.3363 0.0281 -1.0000 -1.0000 4737033 1580636858.10 151.4769 60.0009 32.0000 1.9886 1.9893 418.0542 418.2413 0.0281 -1.0000 -1.0000 4737096 1580636858.20 151.4761 60.0009 32.0000 1.9887 1.9894 417.9911 418.1785 0.0281 -1.0000 -1.0000 4737158 1580636858.30 151.4761 60.0009 32.0000 1.9886 1.9893 418.0335 418.2216 0.0283 -1.0000 -1.0000 4737221 1580636858.40 151.4761 60.0009 32.0000 1.9875 1.9882 418.1541 418.3428 0.0283 -1.0000 -1.0000 4737361 1580636858.50 151.4761 60.0009 32.0000 1.9886 1.9894 418.1283 418.3161 0.0281 -1.0000 -1.0000 4737424 1580636858.60 151.4761 60.0009 32.0000 1.9878 1.9885 418.1448 418.3315 0.0280 -1.0000 -1.0000 4737502 1580636858.70 151.4761 60.0009 32.0000 1.9889 1.9897 418.0676 418.2535 0.0280 -1.0000 -1.0000 4737580 1580636858.80 151.4761 60.0009 32.0000 1.9886 1.9893 417.9014 418.0891 0.0282 -1.0000 -1.0000 4737643 1580636858.90 151.4538 60.0009 32.0000 1.9884 1.9892 417.8344 418.0225 0.0282 -1.0000 -1.0000 4737939 1580636859.00 151.4538 60.0009 32.0000 1.9886 1.9893 417.9400 418.1277 0.0282 -1.0000 -1.0000 4738002 1580636859.10 151.4538 60.0009 32.0000 1.9888 1.9895 418.0537 418.2413 0.0282 -1.0000 -1.0000 4738080 1580636859.20 151.4538 60.0009 32.0000 1.9881 1.9889 418.0528 418.2411 0.0283 -1.0000 -1.0000 4738158 1580636859.30 151.4538 60.0009 32.0000 1.9885 1.9892 418.0191 418.2054 0.0280 -1.0000 -1.0000 4738221 1580636859.40 151.4538 60.0009 32.0000 1.9890 1.9897 417.9361 418.1233 0.0281 -1.0000 -1.0000 4738424 1580636859.50 151.4768 60.0009 32.0000 1.9886 1.9893 418.1385 418.3261 0.0282 -1.0000 -1.0000 4738486 1580636859.60 151.4768 60.0009 32.0000 1.9890 1.9897 418.1162 418.3038 0.0282 -1.0000 -1.0000 4738533 1580636859.70 151.4768 60.0009 32.0000 1.9888 1.9895 418.1895 418.3778 0.0283 -1.0000 -1.0000 4738658 1580636859.80 151.4768 60.0009 32.0000 1.9885 1.9893 418.2404 418.4286 0.0282 -1.0000 -1.0000 4738721 1580636859.90 151.4768 60.0009 32.0000 1.9895 1.9903 418.0257 418.2122 0.0279 -1.0000 -1.0000 4738783 1580636860.00 151.4768 60.0009 32.0000 1.9894 1.9901 417.9625 418.1492 0.0281 -1.0000 -1.0000 4738924 1580636860.10 151.4637 60.0010 32.0000 1.9896 1.9903 417.8480 418.0344 0.0281 -1.0000 -1.0000 4738971 1580636860.20 151.4637 60.0010 32.0000 1.9899 1.9906 418.0196 418.2069 0.0281 -1.0000 -1.0000 4739049 1580636860.30 151.4637 60.0010 32.0000 1.9883 1.9891 418.1889 418.3766 0.0282 -1.0000 -1.0000 4739111 1580636860.40 151.4637 60.0010 32.0000 1.9887 1.9894 418.0978 418.2851 0.0281 -1.0000 -1.0000 4739174 1580636860.50 151.4637 60.0010 32.0000 1.9890 1.9897 417.9557 418.1422 0.0281 -1.0000 -1.0000 4739908 1580636860.60 151.4637 60.0010 32.0000 1.9900 1.9908 418.0219 418.2102 0.0283 -1.0000 -1.0000 4739986 1580636860.70 151.4463 60.0010 32.0000 1.9893 1.9900 417.9957 418.1828 0.0281 -1.0000 -1.0000 4740049 1580636860.80 151.4463 60.0010 32.0000 1.9888 1.9895 417.9817 418.1689 0.0281 -1.0000 -1.0000 4740112 1580636860.90 151.4463 60.0010 32.0000 1.9883 1.9891 418.0851 418.2726 0.0282 -1.0000 -1.0000 4740189 1580636861.00 151.4463 60.0010 32.0000 1.9883 1.9890 418.0791 418.2665 0.0282 -1.0000 -1.0000 4740268 1580636861.10 151.4463 60.0010 32.0000 1.9886 1.9893 417.9583 418.1456 0.0280 -1.0000 -1.0000 4740330 1580636861.20 151.5180 60.0010 32.0000 1.9894 1.9902 417.8757 418.0628 0.0281 -1.0000 -1.0000 4740393 1580636861.30 151.5180 60.0010 32.0000 1.9890 1.9897 417.9131 418.1002 0.0280 -1.0000 -1.0000 4740455 1580636861.40 151.5180 60.0010 32.0000 1.9883 1.9891 418.2266 418.4133 0.0281 -1.0000 -1.0000 4740533 1580636861.50 151.5180 60.0010 32.0000 1.9881 1.9888 418.1493 418.3364 0.0281 -1.0000 -1.0000 4740658 1580636861.60 151.5180 60.0010 32.0000 1.9881 1.9888 418.0830 418.2700 0.0280 -1.0000 -1.0000 4740721 1580636861.70 151.5206 60.0010 32.0000 1.9884 1.9891 417.9421 418.1282 0.0279 -1.0000 -1.0000 4740830 1580636861.80 151.5731 60.0010 32.0000 1.9891 1.9898 417.8490 418.0356 0.0281 -1.0000 -1.0000 4740893 1580636861.90 151.5731 60.0010 32.0000 1.9883 1.9890 418.0135 418.2009 0.0281 -1.0000 -1.0000 4740955 1580636862.00 151.5731 60.0010 32.0000 1.9882 1.9889 417.9960 418.1831 0.0280 -1.0000 -1.0000 4741174 1580636862.10 151.5731 60.0010 32.0000 1.9876 1.9883 418.0679 418.2552 0.0281 -1.0000 -1.0000 4741268 1580636862.20 151.5731 60.0010 32.0000 1.9872 1.9880 418.1744 418.3618 0.0282 -1.0000 -1.0000 4741330 1580636862.30 151.5731 60.0010 32.0000 1.9883 1.9890 418.1528 418.3404 0.0281 -1.0000 -1.0000 4741393 1580636862.40 151.5731 60.0010 32.0000 1.9883 1.9890 418.0054 418.1925 0.0281 -1.0000 -1.0000 4741455 1580636862.50 151.5731 60.0010 32.0000 1.9889 1.9896 417.8015 417.9888 0.0282 -1.0000 -1.0000 4741518 1580636862.60 151.5731 60.0010 32.0000 1.9877 1.9884 417.9887 418.1763 0.0281 -1.0000 -1.0000 4741596 1580636862.70 151.5731 60.0010 32.0000 1.9876 1.9883 418.1112 418.2996 0.0282 -1.0000 -1.0000 4741658 1580636862.80 151.5731 60.0010 32.0000 1.9881 1.9888 418.1155 418.3015 0.0279 -1.0000 -1.0000 4741721 1580636862.90 151.5731 60.0010 32.0000 1.9879 1.9886 418.1067 418.2941 0.0282 -1.0000 -1.0000 4741799 1580636863.00 151.5793 60.0010 32.0000 1.9889 1.9896 417.9709 418.1589 0.0282 -1.0000 -1.0000 4741877 1580636863.10 151.5793 60.0010 32.0000 1.9889 1.9897 417.8611 418.0489 0.0282 -1.0000 -1.0000 4741939 1580636863.20 151.5793 60.0010 32.0000 1.9887 1.9895 417.9451 418.1329 0.0282 -1.0000 -1.0000 4742002 1580636863.30 151.5793 60.0010 32.0000 1.9884 1.9891 418.0631 418.2518 0.0283 -1.0000 -1.0000 4742065 1580636863.40 151.5793 60.0010 32.0000 1.9882 1.9889 418.1053 418.2926 0.0281 -1.0000 -1.0000 4742143 1580636863.50 151.5529 60.0010 32.0000 1.9882 1.9889 418.2364 418.4229 0.0280 -1.0000 -1.0000 4742205 1580636863.60 151.5529 60.0010 32.0000 1.9890 1.9898 417.8217 418.0077 0.0280 -1.0000 -1.0000 4742377 1580636863.70 151.5529 60.0010 32.0000 1.9887 1.9894 417.8511 418.0381 0.0281 -1.0000 -1.0000 4742455 1580636863.80 151.5529 60.0010 32.0000 1.9882 1.9889 417.9864 418.1727 0.0280 -1.0000 -1.0000 4742518 1580636863.90 151.5529 60.0010 32.0000 1.9875 1.9883 418.0372 418.2239 0.0280 -1.0000 -1.0000 4742580 1580636864.00 151.5491 60.0010 32.0000 1.9884 1.9891 418.0127 418.1989 0.0280 -1.0000 -1.0000 4742658 1580636864.10 151.5433 60.0010 32.0000 1.9886 1.9893 417.9623 418.1496 0.0281 -1.0000 -1.0000 4743377 1580636864.20 151.5433 60.0010 32.0000 1.9892 1.9899 417.9191 418.1055 0.0280 -1.0000 -1.0000 4743439 1580636864.30 151.5433 60.0010 32.0000 1.9881 1.9888 417.9308 418.1175 0.0281 -1.0000 -1.0000 4743518 1580636864.40 151.5433 60.0010 32.0000 1.9879 1.9886 417.9600 418.1467 0.0280 -1.0000 -1.0000 4743580 1580636864.50 151.5433 60.0010 32.0000 1.9875 1.9882 418.0198 418.2069 0.0281 -1.0000 -1.0000 4743643 1580636864.60 151.5517 60.0013 32.0000 1.9879 1.9886 418.1500 418.3373 0.0281 -1.0000 -1.0000 4743721 1580636864.70 151.5517 60.0013 32.0000 1.9890 1.9897 417.9786 418.1672 0.0283 -1.0000 -1.0000 4743783 1580636864.80 151.5517 60.0013 32.0000 1.9892 1.9899 417.8118 417.9992 0.0281 -1.0000 -1.0000 4743846 1580636864.90 151.5517 60.0013 32.0000 1.9890 1.9897 417.8168 418.0044 0.0282 -1.0000 -1.0000 4743908 1580636865.00 151.5517 60.0013 32.0000 1.9884 1.9892 417.9588 418.1456 0.0280 -1.0000 -1.0000 4743971 1580636865.10 151.4651 60.0013 32.0000 1.9879 1.9886 418.1103 418.2972 0.0281 -1.0000 -1.0000 4744205 1580636865.20 151.4533 60.0013 32.0000 1.9888 1.9895 418.1253 418.3121 0.0280 -1.0000 -1.0000 4744268 1580636865.30 151.4533 60.0013 32.0000 1.9885 1.9892 417.9878 418.1751 0.0281 -1.0000 -1.0000 4744315 1580636865.40 151.4533 60.0013 32.0000 1.9886 1.9893 417.8845 418.0719 0.0281 -1.0000 -1.0000 4744393 1580636865.50 151.4533 60.0013 32.0000 1.9885 1.9892 417.9186 418.1057 0.0281 -1.0000 -1.0000 4744455 1580636865.60 151.4573 60.0013 32.0000 1.9889 1.9897 417.8301 418.0164 0.0280 -1.0000 -1.0000 4744518 1580636865.70 151.5175 60.0013 32.0000 1.9888 1.9895 417.8634 418.0500 0.0280 -1.0000 -1.0000 4744596 1580636865.80 151.5175 60.0013 32.0000 1.9882 1.9889 418.0379 418.2245 0.0280 -1.0000 -1.0000 4744658 1580636865.90 151.5175 60.0013 32.0000 1.9879 1.9886 418.0145 418.2019 0.0281 -1.0000 -1.0000 4744721 1580636866.00 151.5175 60.0013 32.0000 1.9885 1.9892 418.0111 418.1982 0.0281 -1.0000 -1.0000 4744799 1580636866.10 151.5175 60.0013 32.0000 1.9893 1.9900 417.8692 418.0555 0.0280 -1.0000 -1.0000 4744893 1580636866.20 151.4909 60.0013 32.0000 1.9891 1.9899 417.8821 418.0687 0.0280 -1.0000 -1.0000 4744955 1580636866.30 151.4909 60.0013 32.0000 1.9890 1.9897 417.9068 418.0927 0.0279 -1.0000 -1.0000 4745033 1580636866.40 151.4909 60.0013 32.0000 1.9887 1.9894 418.0573 418.2448 0.0281 -1.0000 -1.0000 4745096 1580636866.50 151.4909 60.0013 32.0000 1.9872 1.9880 418.1054 418.2923 0.0281 -1.0000 -1.0000 4745158 1580636866.60 151.4909 60.0013 32.0000 1.9891 1.9898 418.0145 418.2016 0.0281 -1.0000 -1.0000 4745236 1580636866.70 151.4788 60.0013 32.0000 1.9890 1.9897 417.8761 418.0640 0.0282 -1.0000 -1.0000 4745299 1580636866.80 151.4637 60.0013 32.0000 1.9895 1.9902 417.8383 418.0251 0.0280 -1.0000 -1.0000 4745362 1580636866.90 151.4637 60.0013 32.0000 1.9886 1.9893 418.0060 418.1932 0.0281 -1.0000 -1.0000 4745439 1580636867.00 151.4637 60.0013 32.0000 1.9883 1.9890 418.1003 418.2877 0.0281 -1.0000 -1.0000 4745502 1580636867.10 151.4637 60.0013 32.0000 1.9873 1.9881 418.0962 418.2835 0.0281 -1.0000 -1.0000 4745689 1580636867.20 151.4637 60.0013 32.0000 1.9882 1.9889 418.0090 418.1962 0.0281 -1.0000 -1.0000 4745752 1580636867.30 151.4258 60.0013 32.0000 1.9892 1.9899 417.9039 418.0916 0.0281 -1.0000 -1.0000 4745815 1580636867.40 151.4258 60.0013 32.0000 1.9883 1.9890 417.8626 418.0499 0.0282 -1.0000 -1.0000 4745893 1580636867.50 151.4258 60.0013 32.0000 1.9895 1.9902 417.9191 418.1067 0.0281 -1.0000 -1.0000 4745955 1580636867.60 151.4258 60.0013 32.0000 1.9870 1.9878 418.0263 418.2138 0.0282 -1.0000 -1.0000 4746018 1580636867.70 151.4258 60.0013 32.0000 1.9881 1.9889 418.1422 418.3291 0.0280 -1.0000 -1.0000 4746205 1580636867.80 151.4623 60.0013 32.0000 1.9881 1.9889 418.1423 418.3293 0.0281 -1.0000 -1.0000 4746268 1580636867.90 151.4623 60.0013 32.0000 1.9883 1.9890 418.0937 418.2816 0.0283 -1.0000 -1.0000 4746330 1580636868.00 151.4623 60.0013 32.0000 1.9891 1.9898 417.9870 418.1746 0.0281 -1.0000 -1.0000 4746408 1580636868.10 151.4623 60.0013 32.0000 1.9889 1.9896 417.9650 418.1523 0.0281 -1.0000 -1.0000 4746455 1580636868.20 151.4623 60.0013 32.0000 1.9881 1.9889 418.0062 418.1926 0.0281 -1.0000 -1.0000 4746908 1580636868.30 151.4575 60.0013 32.0000 1.9887 1.9894 418.1558 418.3435 0.0281 -1.0000 -1.0000 4746971 1580636868.40 151.4392 60.0013 32.0000 1.9885 1.9893 418.0843 418.2717 0.0281 -1.0000 -1.0000 4747033 1580636868.50 151.4392 60.0013 32.0000 1.9889 1.9896 417.9161 418.1036 0.0281 -1.0000 -1.0000 4747096 1580636868.60 151.4392 60.0013 32.0000 1.9891 1.9898 417.8936 418.0802 0.0280 -1.0000 -1.0000 4747174 1580636868.70 151.4392 60.0013 32.0000 1.9880 1.9887 417.8422 418.0296 0.0281 -1.0000 -1.0000 4747658 1580636868.80 151.4392 60.0013 32.0000 1.9875 1.9882 417.9715 418.1588 0.0281 -1.0000 -1.0000 4747721 1580636868.90 151.4518 60.0013 32.0000 1.9879 1.9886 418.0293 418.2159 0.0280 -1.0000 -1.0000 4747783 1580636869.00 151.4518 60.0013 32.0000 1.9892 1.9899 418.0009 418.1884 0.0282 -1.0000 -1.0000 4747846 1580636869.10 151.4518 60.0013 32.0000 1.9890 1.9897 417.8982 418.0853 0.0281 -1.0000 -1.0000 4747924 1580636869.20 151.4518 60.0013 32.0000 1.9882 1.9890 417.8633 418.0506 0.0282 -1.0000 -1.0000 4748486 1580636869.30 151.4518 60.0013 32.0000 1.9885 1.9893 418.0004 418.1879 0.0281 -1.0000 -1.0000 4748549 1580636869.40 151.4278 60.0013 32.0000 1.9879 1.9886 418.1536 418.3410 0.0281 -1.0000 -1.0000 4748627 1580636869.50 151.4202 60.0013 32.0000 1.9890 1.9897 418.0719 418.2591 0.0281 -1.0000 -1.0000 4748689 1580636869.60 151.4202 60.0013 32.0000 1.9896 1.9903 418.0052 418.1922 0.0281 -1.0000 -1.0000 4748752 1580636869.70 151.4517 60.0013 32.0000 1.9885 1.9892 417.9068 418.0935 0.0280 -1.0000 -1.0000 4748830 1580636869.80 151.4517 60.0013 32.0000 1.9889 1.9896 417.8622 418.0487 0.0281 -1.0000 -1.0000 4748893 1580636869.90 151.4517 60.0013 32.0000 1.9881 1.9888 418.0696 418.2579 0.0282 -1.0000 -1.0000 4748955 1580636870.00 151.4688 60.0013 32.0000 1.9882 1.9889 418.1483 418.3353 0.0281 -1.0000 -1.0000 4749018 1580636870.10 151.4688 60.0013 32.0000 1.9885 1.9892 418.1282 418.3161 0.0282 -1.0000 -1.0000 4749080 1580636870.20 151.4688 60.0013 32.0000 1.9884 1.9891 418.0388 418.2272 0.0282 -1.0000 -1.0000 4749143 1580636870.30 151.4688 60.0013 32.0000 1.9884 1.9891 417.8649 418.0521 0.0281 -1.0000 -1.0000 4749221 1580636870.40 151.4688 60.0013 32.0000 1.9880 1.9888 417.9695 418.1564 0.0280 -1.0000 -1.0000 4749283 1580636870.50 151.4999 60.0013 32.0000 1.9884 1.9891 418.0482 418.2346 0.0280 -1.0000 -1.0000 4749346 1580636870.60 151.5238 60.0013 32.0000 1.9885 1.9892 417.9635 418.1510 0.0282 -1.0000 -1.0000 4749424 1580636870.70 151.5238 60.0013 32.0000 1.9889 1.9896 417.9518 418.1401 0.0283 -1.0000 -1.0000 4749486 1580636870.80 151.5238 60.0013 32.0000 1.9892 1.9899 417.8608 418.0473 0.0281 -1.0000 -1.0000 4749658 1580636870.90 151.5238 60.0013 32.0000 1.9889 1.9896 417.8599 418.0473 0.0281 -1.0000 -1.0000 4749736 1580636871.00 151.5238 60.0013 32.0000 1.9887 1.9894 417.9106 418.0979 0.0282 -1.0000 -1.0000 4749799 1580636871.10 151.5595 60.0013 32.0000 1.9883 1.9890 418.0635 418.2513 0.0281 -1.0000 -1.0000 4749877 1580636871.20 151.5595 60.0013 32.0000 1.9877 1.9884 418.1250 418.3117 0.0280 -1.0000 -1.0000 4749939 1580636871.30 151.5595 60.0013 32.0000 1.9882 1.9889 418.0322 418.2200 0.0282 -1.0000 -1.0000 4750158 1580636871.40 151.5595 60.0013 32.0000 1.9881 1.9888 417.8872 418.0727 0.0279 -1.0000 -1.0000 4750236 1580636871.50 151.5595 60.0013 32.0000 1.9880 1.9888 417.9632 418.1494 0.0280 -1.0000 -1.0000 4750299 1580636871.60 151.5431 60.0013 32.0000 1.9879 1.9886 418.0024 418.1906 0.0284 -1.0000 -1.0000 4750361 1580636871.70 151.5425 60.0013 32.0000 1.9880 1.9887 418.0859 418.2727 0.0280 -1.0000 -1.0000 4750424 1580636871.80 151.5425 60.0013 32.0000 1.9883 1.9890 418.0178 418.2044 0.0281 -1.0000 -1.0000 4750908 1580636871.90 151.5425 60.0013 32.0000 1.9885 1.9893 417.9960 418.1833 0.0281 -1.0000 -1.0000 4750971 1580636872.00 151.5425 60.0013 32.0000 1.9887 1.9895 417.7984 417.9850 0.0281 -1.0000 -1.0000 4751033 1580636872.10 151.5502 60.0013 32.0000 1.9878 1.9886 417.8320 418.0193 0.0282 -1.0000 -1.0000 4751111 1580636872.20 151.5858 60.0013 32.0000 1.9880 1.9888 418.0126 418.1998 0.0281 -1.0000 -1.0000 4751174 1580636872.30 151.5858 60.0013 32.0000 1.9886 1.9893 418.0609 418.2475 0.0281 -1.0000 -1.0000 4751393 1580636872.40 151.5858 60.0013 32.0000 1.9881 1.9888 418.0831 418.2702 0.0280 -1.0000 -1.0000 4751455 1580636872.50 151.5858 60.0013 32.0000 1.9884 1.9892 417.9073 418.0945 0.0281 -1.0000 -1.0000 4751518 1580636872.60 151.5858 60.0013 32.0000 1.9894 1.9902 417.8406 418.0278 0.0281 -1.0000 -1.0000 4751596 1580636872.70 151.4911 60.0013 32.0000 1.9889 1.9896 417.7795 417.9668 0.0282 -1.0000 -1.0000 4751658 1580636872.80 151.4911 60.0013 32.0000 1.9879 1.9886 417.9192 418.1067 0.0281 -1.0000 -1.0000 4751877 1580636872.90 151.4911 60.0013 32.0000 1.9877 1.9884 418.0705 418.2575 0.0280 -1.0000 -1.0000 4751955 1580636873.00 151.4911 60.0013 32.0000 1.9880 1.9887 418.0354 418.2222 0.0281 -1.0000 -1.0000 4752018 1580636873.10 151.4911 60.0013 32.0000 1.9883 1.9890 417.8748 418.0609 0.0279 -1.0000 -1.0000 4752080 1580636873.20 151.4970 60.0013 32.0000 1.9887 1.9895 417.9391 418.1259 0.0281 -1.0000 -1.0000 4752158 1580636873.30 151.5056 60.0013 32.0000 1.9882 1.9890 417.9793 418.1668 0.0282 -1.0000 -1.0000 4752377 1580636873.40 151.5056 60.0013 32.0000 1.9882 1.9890 417.9524 418.1392 0.0280 -1.0000 -1.0000 4752455 1580636873.50 151.5056 60.0013 32.0000 1.9887 1.9895 418.0798 418.2670 0.0281 -1.0000 -1.0000 4752518 1580636873.60 151.5056 60.0013 32.0000 1.9881 1.9889 417.9833 418.1697 0.0279 -1.0000 -1.0000 4752580 1580636873.70 151.5056 60.0013 32.0000 1.9891 1.9899 417.9148 418.1013 0.0280 -1.0000 -1.0000 4752643 1580636873.80 151.4884 60.0013 32.0000 1.9889 1.9896 417.8408 418.0278 0.0281 -1.0000 -1.0000 4752705 1580636873.90 151.4884 60.0013 32.0000 1.9881 1.9889 417.9237 418.1110 0.0281 -1.0000 -1.0000 4752893 1580636874.00 151.4884 60.0013 32.0000 1.9871 1.9879 418.0434 418.2305 0.0281 -1.0000 -1.0000 4752955 1580636874.10 151.4884 60.0013 32.0000 1.9876 1.9883 418.0281 418.2152 0.0281 -1.0000 -1.0000 4753018 1580636874.20 151.4884 60.0013 32.0000 1.9879 1.9886 418.0825 418.2695 0.0281 -1.0000 -1.0000 4753080 1580636874.30 151.4884 60.0013 32.0000 1.9884 1.9891 418.0001 418.1881 0.0281 -1.0000 -1.0000 4753158 1580636874.40 151.4594 60.0013 32.0000 1.9887 1.9894 417.9053 418.0916 0.0280 -1.0000 -1.0000 4753643 1580636874.50 151.4594 60.0013 32.0000 1.9879 1.9886 417.9247 418.1121 0.0282 -1.0000 -1.0000 4753705 1580636874.60 151.4594 60.0013 32.0000 1.9876 1.9883 418.0768 418.2648 0.0282 -1.0000 -1.0000 4753768 1580636874.70 151.4594 60.0013 32.0000 1.9876 1.9884 417.9739 418.1612 0.0280 -1.0000 -1.0000 4753830 1580636874.80 151.4594 60.0013 32.0000 1.9891 1.9899 417.9220 418.1092 0.0282 -1.0000 -1.0000 4753893 1580636874.90 151.4790 60.0014 32.0000 1.9896 1.9903 417.9281 418.1154 0.0282 -1.0000 -1.0000 4753971 1580636875.00 151.4894 60.0014 32.0000 1.9895 1.9903 417.8645 418.0523 0.0282 -1.0000 -1.0000 4754033 1580636875.10 151.4894 60.0014 32.0000 1.9884 1.9892 418.0139 418.2006 0.0280 -1.0000 -1.0000 4754112 1580636875.20 151.4894 60.0014 32.0000 1.9883 1.9890 418.1480 418.3346 0.0281 -1.0000 -1.0000 4754174 1580636875.30 151.4894 60.0014 32.0000 1.9886 1.9894 418.1285 418.3172 0.0284 -1.0000 -1.0000 4754236 1580636875.40 151.4892 60.0014 32.0000 1.9882 1.9890 418.0184 418.2045 0.0280 -1.0000 -1.0000 4754299 1580636875.50 151.4789 60.0014 32.0000 1.9892 1.9900 418.0369 418.2241 0.0281 -1.0000 -1.0000 4754361 1580636875.60 151.4789 60.0014 32.0000 1.9898 1.9905 417.9576 418.1447 0.0281 -1.0000 -1.0000 4754533 1580636875.70 151.4789 60.0014 32.0000 1.9895 1.9902 417.8731 418.0606 0.0281 -1.0000 -1.0000 4754596 1580636875.80 151.4789 60.0014 32.0000 1.9888 1.9896 418.0569 418.2442 0.0281 -1.0000 -1.0000 4754658 1580636875.90 151.4789 60.0014 32.0000 1.9889 1.9896 418.2178 418.4050 0.0281 -1.0000 -1.0000 4754721 1580636876.00 151.4844 60.0014 32.0000 1.9890 1.9897 418.1326 418.3192 0.0281 -1.0000 -1.0000 4754799 1580636876.10 151.4861 60.0014 32.0000 1.9897 1.9905 417.9635 418.1511 0.0281 -1.0000 -1.0000 4754861 1580636876.20 151.4861 60.0014 32.0000 1.9898 1.9905 417.8775 418.0650 0.0282 -1.0000 -1.0000 4754924 1580636876.30 151.4861 60.0014 32.0000 1.9888 1.9896 417.9856 418.1725 0.0281 -1.0000 -1.0000 4755002 1580636876.40 151.4861 60.0014 32.0000 1.9881 1.9888 418.0596 418.2471 0.0282 -1.0000 -1.0000 4755174 1580636876.50 151.4861 60.0014 32.0000 1.9883 1.9891 418.1044 418.2922 0.0282 -1.0000 -1.0000 4755236 1580636876.60 151.4929 60.0014 32.0000 1.9885 1.9892 418.0962 418.2846 0.0283 -1.0000 -1.0000 4755315 1580636876.70 151.4929 60.0014 32.0000 1.9886 1.9894 417.9189 418.1061 0.0280 -1.0000 -1.0000 4755377 1580636876.80 151.4929 60.0014 32.0000 1.9891 1.9899 417.9596 418.1476 0.0283 -1.0000 -1.0000 4755439 1580636876.90 151.4929 60.0014 32.0000 1.9895 1.9902 417.9644 418.1517 0.0282 -1.0000 -1.0000 4755721 1580636877.00 151.4929 60.0014 32.0000 1.9882 1.9889 418.1208 418.3083 0.0280 -1.0000 -1.0000 4755783 1580636877.10 151.4929 60.0014 32.0000 1.9880 1.9887 418.1350 418.3211 0.0279 -1.0000 -1.0000 4755862 1580636877.20 151.4710 60.0014 32.0000 1.9884 1.9891 418.0914 418.2783 0.0281 -1.0000 -1.0000 4755924 1580636877.30 151.4710 60.0014 32.0000 1.9894 1.9902 417.8787 418.0655 0.0280 -1.0000 -1.0000 4755986 1580636877.40 151.4710 60.0014 32.0000 1.9895 1.9902 417.9180 418.1048 0.0281 -1.0000 -1.0000 4756439 1580636877.50 151.4710 60.0014 32.0000 1.9888 1.9895 417.8346 418.0217 0.0281 -1.0000 -1.0000 4756502 1580636877.60 151.4710 60.0014 32.0000 1.9876 1.9883 417.9025 418.0893 0.0281 -1.0000 -1.0000 4756565 1580636877.70 151.4463 60.0014 32.0000 1.9873 1.9880 418.0454 418.2320 0.0280 -1.0000 -1.0000 4756643 1580636877.80 151.4463 60.0014 32.0000 1.9883 1.9890 418.0054 418.1925 0.0281 -1.0000 -1.0000 4756705 1580636877.90 151.4463 60.0014 32.0000 1.9886 1.9893 417.8250 418.0124 0.0281 -1.0000 -1.0000 4756768 1580636878.00 151.4463 60.0014 32.0000 1.9887 1.9895 417.7319 417.9185 0.0280 -1.0000 -1.0000 4756893 1580636878.10 151.4463 60.0014 32.0000 1.9875 1.9883 418.0115 418.1978 0.0280 -1.0000 -1.0000 4756955 1580636878.20 151.4615 60.0014 32.0000 1.9881 1.9888 418.0592 418.2459 0.0280 -1.0000 -1.0000 4757018 1580636878.30 151.4909 60.0014 32.0000 1.9878 1.9885 418.0185 418.2045 0.0279 -1.0000 -1.0000 4757096 1580636878.40 151.4909 60.0014 32.0000 1.9888 1.9896 417.9420 418.1289 0.0281 -1.0000 -1.0000 4757158 1580636878.50 151.4909 60.0014 32.0000 1.9882 1.9889 417.8129 417.9999 0.0280 -1.0000 -1.0000 4757439 1580636878.60 151.4909 60.0014 32.0000 1.9884 1.9891 417.8065 417.9928 0.0280 -1.0000 -1.0000 4757518 1580636878.70 151.4909 60.0014 32.0000 1.9881 1.9888 417.8653 418.0524 0.0281 -1.0000 -1.0000 4757580 1580636878.80 151.4653 60.0014 32.0000 1.9870 1.9877 417.9910 418.1783 0.0281 -1.0000 -1.0000 4757643 1580636878.90 151.4653 60.0014 32.0000 1.9876 1.9883 418.0252 418.2126 0.0281 -1.0000 -1.0000 4757721 1580636879.00 151.4653 60.0014 32.0000 1.9875 1.9882 418.0182 418.2054 0.0281 -1.0000 -1.0000 4757893 1580636879.10 151.4653 60.0014 32.0000 1.9880 1.9887 417.8991 418.0861 0.0281 -1.0000 -1.0000 4757986 1580636879.20 151.4653 60.0014 32.0000 1.9876 1.9883 417.9236 418.1114 0.0282 -1.0000 -1.0000 4758049 1580636879.30 151.5003 60.0014 32.0000 1.9878 1.9885 418.0185 418.2059 0.0282 -1.0000 -1.0000 4758112 1580636879.40 151.5247 60.0014 32.0000 1.9877 1.9884 418.0884 418.2765 0.0282 -1.0000 -1.0000 4758189 1580636879.50 151.5247 60.0014 32.0000 1.9885 1.9892 418.1013 418.2888 0.0281 -1.0000 -1.0000 4758439 1580636879.60 151.5247 60.0014 32.0000 1.9884 1.9891 417.9044 418.0917 0.0281 -1.0000 -1.0000 4758486 1580636879.70 151.5247 60.0014 32.0000 1.9890 1.9897 417.9159 418.1029 0.0281 -1.0000 -1.0000 4758565 1580636879.80 151.5247 60.0014 32.0000 1.9879 1.9887 417.7516 417.9372 0.0280 -1.0000 -1.0000 4758627 1580636879.90 151.4552 60.0016 32.0000 1.9881 1.9889 417.8467 418.0340 0.0281 -1.0000 -1.0000 4758689 1580636880.00 151.4552 60.0016 32.0000 1.9873 1.9880 418.0578 418.2448 0.0280 -1.0000 -1.0000 4759143 1580636880.10 151.4552 60.0016 32.0000 1.9874 1.9881 418.0784 418.2646 0.0280 -1.0000 -1.0000 4759205 1580636880.20 151.4552 60.0016 32.0000 1.9871 1.9879 418.0037 418.1908 0.0282 -1.0000 -1.0000 4759268 1580636880.30 151.4552 60.0016 32.0000 1.9873 1.9880 417.8797 418.0667 0.0280 -1.0000 -1.0000 4759330 1580636880.40 151.4552 60.0016 32.0000 1.9879 1.9886 417.8876 418.0740 0.0280 -1.0000 -1.0000 4759408 1580636880.50 151.4947 60.0016 32.0000 1.9876 1.9883 417.9168 418.1032 0.0280 -1.0000 -1.0000 4759643 1580636880.60 151.4947 60.0016 32.0000 1.9871 1.9878 418.0911 418.2784 0.0281 -1.0000 -1.0000 4759705 1580636880.70 151.4947 60.0016 32.0000 1.9884 1.9891 418.0176 418.2052 0.0282 -1.0000 -1.0000 4759768 1580636880.80 151.4947 60.0016 32.0000 1.9883 1.9890 417.7110 417.8984 0.0282 -1.0000 -1.0000 4759830 1580636880.90 151.4947 60.0016 32.0000 1.9882 1.9889 417.8005 417.9882 0.0282 -1.0000 -1.0000 4759908 1580636881.00 151.5041 60.0016 32.0000 1.9883 1.9891 417.9103 418.0975 0.0281 -1.0000 -1.0000 4800143 1580636881.10 151.5041 60.0016 32.0000 1.9879 1.9887 418.0425 418.2300 0.0282 -1.0000 -1.0000 4800221 1580636881.20 151.5041 60.0016 32.0000 1.9869 1.9877 417.9768 418.1645 0.0282 -1.0000 -1.0000 4800283 1580636881.30 151.5041 60.0016 32.0000 1.9876 1.9883 418.0163 418.2037 0.0281 -1.0000 -1.0000 4800346 1580636881.40 151.5041 60.0016 32.0000 1.9888 1.9895 417.9364 418.1232 0.0281 -1.0000 -1.0000 4800408 1580636881.50 151.5041 60.0016 32.0000 1.9876 1.9883 417.9251 418.1121 0.0281 -1.0000 -1.0000 4800471 1580636881.60 151.5041 60.0016 32.0000 1.9884 1.9891 417.9064 418.0942 0.0282 -1.0000 -1.0000 4800533 1580636881.70 151.4835 60.0016 32.0000 1.9873 1.9880 417.9532 418.1402 0.0281 -1.0000 -1.0000 4800611 1580636881.80 151.4835 60.0016 32.0000 1.9884 1.9891 418.0379 418.2253 0.0282 -1.0000 -1.0000 4800674 1580636881.90 151.4835 60.0016 32.0000 1.9886 1.9894 417.9640 418.1517 0.0282 -1.0000 -1.0000 4800736 1580636882.00 151.4835 60.0016 32.0000 1.9885 1.9893 417.8228 418.0105 0.0281 -1.0000 -1.0000 4800814 1580636882.10 151.4311 60.0016 32.0000 1.9888 1.9895 417.8658 418.0538 0.0283 -1.0000 -1.0000 4800877 1580636882.20 151.4311 60.0016 32.0000 1.9873 1.9881 418.0615 418.2475 0.0280 -1.0000 -1.0000 4800939 1580636882.30 151.4311 60.0016 32.0000 1.9874 1.9881 418.0870 418.2752 0.0282 -1.0000 -1.0000 4801018 1580636882.40 151.4311 60.0016 32.0000 1.9876 1.9883 418.0657 418.2538 0.0282 -1.0000 -1.0000 4801080 1580636882.50 151.4311 60.0016 32.0000 1.9881 1.9888 417.9934 418.1815 0.0282 -1.0000 -1.0000 4801143 1580636882.60 151.4311 60.0016 32.0000 1.9885 1.9893 417.8740 418.0617 0.0282 -1.0000 -1.0000 4801408 1580636882.70 151.4371 60.0016 32.0000 1.9887 1.9894 417.9831 418.1699 0.0280 -1.0000 -1.0000 4801471 1580636882.80 151.4371 60.0016 32.0000 1.9877 1.9884 417.9699 418.1571 0.0281 -1.0000 -1.0000 4801533 1580636882.90 151.4371 60.0016 32.0000 1.9881 1.9888 418.0232 418.2107 0.0281 -1.0000 -1.0000 4801596 1580636883.00 151.4371 60.0016 32.0000 1.9881 1.9888 417.9905 418.1781 0.0282 -1.0000 -1.0000 4801658 1580636883.10 151.4371 60.0016 32.0000 1.9882 1.9889 417.9343 418.1215 0.0281 -1.0000 -1.0000 4801955 1580636883.20 151.4317 60.0016 32.0000 1.9890 1.9897 417.8815 418.0689 0.0281 -1.0000 -1.0000 4802018 1580636883.30 151.4259 60.0016 32.0000 1.9885 1.9893 417.8792 418.0649 0.0278 -1.0000 -1.0000 4802080 1580636883.40 151.4259 60.0016 32.0000 1.9888 1.9895 417.9842 418.1723 0.0282 -1.0000 -1.0000 4802143 1580636883.50 151.4259 60.0016 32.0000 1.9871 1.9879 418.1144 418.3015 0.0281 -1.0000 -1.0000 4802205 1580636883.60 151.4259 60.0016 32.0000 1.9883 1.9890 418.0932 418.2805 0.0281 -1.0000 -1.0000 4802455 1580636883.70 151.4259 60.0016 32.0000 1.9895 1.9902 417.7684 417.9549 0.0281 -1.0000 -1.0000 4802518 1580636883.80 151.6081 60.0016 32.0000 1.9908 1.9916 417.9532 418.1408 0.0282 -1.0000 -1.0000 4802580 1580636883.90 151.6081 60.0016 32.0000 1.9898 1.9905 418.0087 418.1958 0.0281 -1.0000 -1.0000 4802643 1580636884.00 151.6081 60.0016 32.0000 1.9893 1.9901 418.1169 418.3044 0.0282 -1.0000 -1.0000 4802721 1580636884.10 151.6081 60.0016 32.0000 1.9897 1.9904 418.1454 418.3332 0.0281 -1.0000 -1.0000 4803158 1580636884.20 151.6081 60.0016 32.0000 1.9892 1.9899 418.1441 418.3317 0.0282 -1.0000 -1.0000 4803221 1580636884.30 151.6081 60.0016 32.0000 1.9897 1.9905 418.0225 418.2097 0.0281 -1.0000 -1.0000 4803283 1580636884.40 151.6132 60.0016 32.0000 1.9899 1.9906 417.9434 418.1316 0.0283 -1.0000 -1.0000 4803346 1580636884.50 151.6132 60.0016 32.0000 1.9896 1.9903 417.9803 418.1676 0.0281 -1.0000 -1.0000 4803424 1580636884.60 151.6132 60.0016 32.0000 1.9896 1.9903 418.0496 418.2368 0.0282 -1.0000 -1.0000 4803658 1580636884.70 151.6132 60.0016 32.0000 1.9892 1.9899 418.0883 418.2758 0.0281 -1.0000 -1.0000 4803721 1580636884.80 151.5879 60.0016 32.0000 1.9892 1.9899 418.0653 418.2521 0.0280 -1.0000 -1.0000 4803783 1580636884.90 151.4866 60.0016 32.0000 1.9901 1.9908 417.9452 418.1323 0.0282 -1.0000 -1.0000 4803846 1580636885.00 151.4866 60.0016 32.0000 1.9896 1.9903 417.9447 418.1334 0.0284 -1.0000 -1.0000 4803908 1580636885.10 151.4866 60.0016 32.0000 1.9893 1.9900 417.9287 418.1176 0.0283 -1.0000 -1.0000 4804143 1580636885.20 151.4866 60.0016 32.0000 1.9884 1.9891 418.0833 418.2713 0.0282 -1.0000 -1.0000 4804221 1580636885.30 151.4866 60.0016 32.0000 1.9887 1.9894 418.1186 418.3069 0.0283 -1.0000 -1.0000 4804283 1580636885.40 151.4884 60.0016 32.0000 1.9882 1.9890 418.0411 418.2291 0.0281 -1.0000 -1.0000 4804346 1580636885.50 151.4884 60.0016 32.0000 1.9891 1.9898 418.0323 418.2190 0.0281 -1.0000 -1.0000 4804408 1580636885.60 151.4884 60.0016 32.0000 1.9888 1.9895 417.8348 418.0224 0.0282 -1.0000 -1.0000 4805236 1580636885.70 151.4884 60.0016 32.0000 1.9887 1.9895 417.8971 418.0828 0.0280 -1.0000 -1.0000 4805299 1580636885.80 151.4884 60.0016 32.0000 1.9885 1.9892 417.9580 418.1457 0.0281 -1.0000 -1.0000 4805362 1580636885.90 151.4767 60.0016 32.0000 1.9880 1.9887 418.0454 418.2316 0.0279 -1.0000 -1.0000 4805424 1580636886.00 151.4447 60.0016 32.0000 1.9887 1.9895 417.9165 418.1042 0.0282 -1.0000 -1.0000 4805502 1580636886.10 151.4447 60.0016 32.0000 1.9886 1.9893 417.8737 418.0612 0.0283 -1.0000 -1.0000 4805565 1580636886.20 151.4447 60.0016 32.0000 1.9881 1.9889 417.8473 418.0348 0.0280 -1.0000 -1.0000 4805627 1580636886.30 151.4447 60.0016 32.0000 1.9883 1.9890 417.9329 418.1205 0.0282 -1.0000 -1.0000 4805705 1580636886.40 151.4447 60.0016 32.0000 1.9879 1.9886 418.0609 418.2487 0.0282 -1.0000 -1.0000 4805768 1580636886.50 151.4453 60.0016 32.0000 1.9877 1.9885 418.0305 418.2184 0.0282 -1.0000 -1.0000 4805830 1580636886.60 151.4468 60.0016 32.0000 1.9885 1.9892 417.9892 418.1759 0.0280 -1.0000 -1.0000 4805893 1580636886.70 151.4468 60.0016 32.0000 1.9885 1.9893 417.7666 417.9535 0.0281 -1.0000 -1.0000 4805971 1580636886.80 151.4468 60.0016 32.0000 1.9894 1.9902 417.7723 417.9588 0.0280 -1.0000 -1.0000 4806033 1580636886.90 151.4468 60.0016 32.0000 1.9888 1.9896 417.8640 418.0519 0.0281 -1.0000 -1.0000 4806112 1580636887.00 151.4468 60.0016 32.0000 1.9877 1.9884 417.9517 418.1387 0.0281 -1.0000 -1.0000 4806174 1580636887.10 151.5320 60.0016 32.0000 1.9885 1.9893 417.9881 418.1762 0.0283 -1.0000 -1.0000 4806236 1580636887.20 151.5320 60.0016 32.0000 1.9882 1.9889 417.8805 418.0670 0.0281 -1.0000 -1.0000 4806377 1580636887.30 151.5320 60.0016 32.0000 1.9887 1.9895 417.8205 418.0083 0.0281 -1.0000 -1.0000 4806439 1580636887.40 151.5320 60.0016 32.0000 1.9882 1.9889 417.8510 418.0381 0.0281 -1.0000 -1.0000 4806502 1580636887.50 151.5320 60.0016 32.0000 1.9882 1.9889 417.8315 418.0188 0.0281 -1.0000 -1.0000 4806564 1580636887.60 151.5320 60.0016 32.0000 1.9873 1.9880 417.9204 418.1084 0.0283 -1.0000 -1.0000 4806627 1580636887.70 151.5320 60.0016 32.0000 1.9874 1.9881 418.0096 418.1972 0.0282 -1.0000 -1.0000 4806877 1580636887.80 151.5320 60.0016 32.0000 1.9876 1.9884 417.9889 418.1766 0.0282 -1.0000 -1.0000 4806939 1580636887.90 151.5320 60.0016 32.0000 1.9891 1.9899 417.8201 418.0073 0.0280 -1.0000 -1.0000 4807002 1580636888.00 151.5320 60.0016 32.0000 1.9888 1.9896 417.8019 417.9889 0.0281 -1.0000 -1.0000 4807080 1580636888.10 151.5320 60.0016 32.0000 1.9885 1.9892 417.8940 418.0811 0.0281 -1.0000 -1.0000 4807143 1580636888.20 151.5125 60.0016 32.0000 1.9875 1.9883 418.0302 418.2187 0.0284 -1.0000 -1.0000 4807377 1580636888.30 151.5125 60.0016 32.0000 1.9876 1.9883 417.9968 418.1848 0.0282 -1.0000 -1.0000 4807455 1580636888.40 151.5125 60.0016 32.0000 1.9880 1.9887 418.0138 418.2006 0.0281 -1.0000 -1.0000 4807518 1580636888.50 151.5125 60.0016 32.0000 1.9885 1.9892 417.8126 418.0003 0.0282 -1.0000 -1.0000 4807580 1580636888.60 151.5125 60.0016 32.0000 1.9878 1.9885 417.9187 418.1065 0.0282 -1.0000 -1.0000 4807643 1580636888.70 151.5224 60.0016 32.0000 1.9876 1.9884 418.0404 418.2283 0.0282 -1.0000 -1.0000 4807705 1580636888.80 151.5224 60.0016 32.0000 1.9876 1.9883 418.0869 418.2743 0.0281 -1.0000 -1.0000 4807768 1580636888.90 151.5224 60.0016 32.0000 1.9881 1.9889 418.0685 418.2557 0.0281 -1.0000 -1.0000 4807846 1580636889.00 151.5224 60.0016 32.0000 1.9879 1.9886 417.8824 418.0702 0.0281 -1.0000 -1.0000 4807908 1580636889.10 151.5224 60.0016 32.0000 1.9880 1.9887 417.8204 418.0077 0.0282 -1.0000 -1.0000 4807986 1580636889.20 151.5233 60.0016 32.0000 1.9880 1.9888 417.7473 417.9341 0.0280 -1.0000 -1.0000 4808189 1580636889.30 151.5496 60.0016 32.0000 1.9880 1.9887 418.0684 418.2547 0.0280 -1.0000 -1.0000 4808252 1580636889.40 151.5496 60.0016 32.0000 1.9882 1.9889 418.0901 418.2776 0.0282 -1.0000 -1.0000 4808330 1580636889.50 151.5496 60.0016 32.0000 1.9883 1.9890 417.9433 418.1307 0.0281 -1.0000 -1.0000 4808393 1580636889.60 151.5496 60.0016 32.0000 1.9884 1.9891 417.8446 418.0322 0.0281 -1.0000 -1.0000 4808455 1580636889.70 151.5496 60.0016 32.0000 1.9876 1.9883 417.9877 418.1747 0.0281 -1.0000 -1.0000 4808533 1580636889.80 151.5521 60.0013 32.0000 1.9880 1.9888 417.9878 418.1744 0.0280 -1.0000 -1.0000 4808596 1580636889.90 151.5521 60.0013 32.0000 1.9881 1.9889 418.0809 418.2686 0.0281 -1.0000 -1.0000 4808658 1580636890.00 151.5521 60.0013 32.0000 1.9884 1.9891 417.9509 418.1377 0.0281 -1.0000 -1.0000 4808736 1580636890.10 151.5521 60.0013 32.0000 1.9886 1.9894 417.8489 418.0361 0.0281 -1.0000 -1.0000 4808799 1580636890.20 151.5521 60.0013 32.0000 1.9883 1.9890 417.7807 417.9672 0.0281 -1.0000 -1.0000 4809127 1580636890.30 151.5521 60.0013 32.0000 1.9890 1.9898 417.7691 417.9565 0.0281 -1.0000 -1.0000 4809205 1580636890.40 151.5521 60.0013 32.0000 1.9883 1.9890 417.9848 418.1727 0.0282 -1.0000 -1.0000 4809268 1580636890.50 151.4917 60.0013 32.0000 1.9883 1.9890 417.9924 418.1803 0.0282 -1.0000 -1.0000 4809330 1580636890.60 151.4917 60.0013 32.0000 1.9880 1.9887 417.9359 418.1231 0.0281 -1.0000 -1.0000 4809393 1580636890.70 151.4917 60.0013 32.0000 1.9883 1.9890 417.8307 418.0185 0.0282 -1.0000 -1.0000 4809455 1580636890.80 151.4917 60.0013 32.0000 1.9888 1.9895 417.8273 418.0139 0.0281 -1.0000 -1.0000 4809689 1580636890.90 151.4917 60.0013 32.0000 1.9881 1.9888 417.9756 418.1628 0.0281 -1.0000 -1.0000 4809752 1580636891.00 151.4722 60.0013 32.0000 1.9882 1.9889 418.0182 418.2057 0.0281 -1.0000 -1.0000 4809815 1580636891.10 151.4434 60.0013 32.0000 1.9883 1.9890 418.0845 418.2712 0.0280 -1.0000 -1.0000 4809893 1580636891.20 151.4434 60.0013 32.0000 1.9886 1.9893 417.8739 418.0609 0.0281 -1.0000 -1.0000 4809955 1580636891.30 151.4434 60.0013 32.0000 1.9887 1.9895 417.7964 417.9845 0.0283 -1.0000 -1.0000 4810174 1580636891.40 151.4434 60.0013 32.0000 1.9884 1.9892 417.7993 417.9867 0.0282 -1.0000 -1.0000 4810252 1580636891.50 151.4434 60.0013 32.0000 1.9882 1.9890 417.9905 418.1778 0.0281 -1.0000 -1.0000 4810315 1580636891.60 151.4434 60.0013 32.0000 1.9883 1.9890 418.1340 418.3211 0.0281 -1.0000 -1.0000 4810377 1580636891.70 151.4434 60.0013 32.0000 1.9882 1.9889 417.9914 418.1795 0.0282 -1.0000 -1.0000 4810455 1580636891.80 151.4434 60.0013 32.0000 1.9886 1.9894 417.8810 418.0684 0.0282 -1.0000 -1.0000 4810674 1580636891.90 151.4442 60.0013 32.0000 1.9885 1.9892 417.9640 418.1502 0.0279 -1.0000 -1.0000 4810736 1580636892.00 151.4445 60.0013 32.0000 1.9880 1.9887 417.9261 418.1127 0.0281 -1.0000 -1.0000 4810815 1580636892.10 151.4445 60.0013 32.0000 1.9875 1.9883 418.0924 418.2794 0.0280 -1.0000 -1.0000 4810877 1580636892.20 151.4583 60.0013 32.0000 1.9879 1.9886 418.1744 418.3625 0.0283 -1.0000 -1.0000 4810939 1580636892.30 151.4583 60.0013 32.0000 1.9888 1.9895 417.9173 418.1041 0.0281 -1.0000 -1.0000 4811205 1580636892.40 151.4583 60.0013 32.0000 1.9892 1.9899 417.8714 418.0595 0.0283 -1.0000 -1.0000 4811268 1580636892.50 151.4583 60.0013 32.0000 1.9893 1.9900 417.8463 418.0331 0.0281 -1.0000 -1.0000 4811330 1580636892.60 151.4583 60.0013 32.0000 1.9886 1.9893 417.9195 418.1067 0.0281 -1.0000 -1.0000 4811408 1580636892.70 151.3969 60.0013 32.0000 1.9876 1.9883 418.0741 418.2612 0.0281 -1.0000 -1.0000 4811502 1580636892.80 151.3969 60.0013 32.0000 1.9876 1.9883 418.0296 418.2163 0.0280 -1.0000 -1.0000 4811627 1580636892.90 151.3969 60.0013 32.0000 1.9879 1.9886 418.0413 418.2284 0.0281 -1.0000 -1.0000 4811705 1580636893.00 151.3969 60.0013 32.0000 1.9888 1.9895 417.8696 418.0571 0.0282 -1.0000 -1.0000 4811768 1580636893.10 151.3969 60.0013 32.0000 1.9885 1.9892 417.8549 418.0414 0.0280 -1.0000 -1.0000 4811846 1580636893.20 151.3969 60.0013 32.0000 1.9889 1.9896 417.9479 418.1346 0.0280 -1.0000 -1.0000 4811908 1580636893.30 151.4182 60.0013 32.0000 1.9877 1.9885 418.0538 418.2407 0.0281 -1.0000 -1.0000 4812158 1580636893.40 151.4182 60.0013 32.0000 1.9878 1.9885 418.0481 418.2354 0.0281 -1.0000 -1.0000 4812221 1580636893.50 151.4182 60.0013 32.0000 1.9881 1.9889 418.0307 418.2181 0.0281 -1.0000 -1.0000 4812283 1580636893.60 151.4182 60.0013 32.0000 1.9890 1.9897 417.9277 418.1150 0.0281 -1.0000 -1.0000 4812346 1580636893.70 151.4182 60.0013 32.0000 1.9891 1.9898 417.7717 417.9586 0.0281 -1.0000 -1.0000 4812424 1580636893.80 151.4370 60.0013 32.0000 1.9877 1.9884 418.0391 418.2267 0.0282 -1.0000 -1.0000 4812908 1580636893.90 151.4370 60.0013 32.0000 1.9876 1.9883 418.0735 418.2613 0.0282 -1.0000 -1.0000 4812971 1580636894.00 151.4370 60.0013 32.0000 1.9879 1.9886 418.0347 418.2223 0.0282 -1.0000 -1.0000 4813033 1580636894.10 151.4370 60.0013 32.0000 1.9885 1.9893 417.8533 418.0412 0.0282 -1.0000 -1.0000 4813096 1580636894.20 151.4370 60.0013 32.0000 1.9882 1.9889 417.7325 417.9196 0.0281 -1.0000 -1.0000 4813158 1580636894.30 151.4370 60.0013 32.0000 1.9889 1.9896 417.9095 418.0965 0.0281 -1.0000 -1.0000 4813236 1580636894.40 151.4370 60.0013 32.0000 1.9878 1.9886 417.9299 418.1179 0.0282 -1.0000 -1.0000 4813299 1580636894.50 151.4370 60.0013 32.0000 1.9881 1.9889 418.0212 418.2077 0.0280 -1.0000 -1.0000 4813362 1580636894.60 151.4370 60.0013 32.0000 1.9890 1.9898 418.0043 418.1908 0.0280 -1.0000 -1.0000 4813439 1580636894.70 151.4370 60.0013 32.0000 1.9887 1.9894 417.9863 418.1724 0.0280 -1.0000 -1.0000 4813502 1580636894.80 151.4370 60.0013 32.0000 1.9893 1.9900 417.8521 418.0394 0.0282 -1.0000 -1.0000 4813565 1580636894.90 151.4370 60.0013 32.0000 1.9886 1.9893 418.0166 418.2032 0.0280 -1.0000 -1.0000 4813627 1580636895.00 151.4370 60.0013 32.0000 1.9879 1.9886 418.1273 418.3144 0.0281 -1.0000 -1.0000 4813689 1580636895.10 151.4370 60.0013 32.0000 1.9882 1.9889 418.1178 418.3055 0.0282 -1.0000 -1.0000 4813768 1580636895.20 151.4370 60.0013 32.0000 1.9887 1.9894 417.8874 418.0751 0.0282 -1.0000 -1.0000 4813830 1580636895.30 151.5107 60.0020 32.0000 1.9887 1.9895 417.8598 418.0472 0.0280 -1.0000 -1.0000 4813955 1580636895.40 151.5117 60.0020 32.0000 1.9881 1.9888 417.8413 418.0284 0.0282 -1.0000 -1.0000 4814018 1580636895.50 151.5143 60.0020 32.0000 1.9887 1.9894 417.9549 418.1431 0.0282 -1.0000 -1.0000 4814096 1580636895.60 151.5143 60.0020 32.0000 1.9880 1.9887 418.0712 418.2581 0.0281 -1.0000 -1.0000 4814158 1580636895.70 151.5143 60.0020 32.0000 1.9880 1.9887 418.1004 418.2883 0.0282 -1.0000 -1.0000 4814221 1580636895.80 151.5143 60.0020 32.0000 1.9881 1.9888 418.0607 418.2470 0.0280 -1.0000 -1.0000 4814705 1580636895.90 151.5143 60.0020 32.0000 1.9888 1.9896 417.8754 418.0627 0.0281 -1.0000 -1.0000 4814783 1580636896.00 151.5067 60.0020 32.0000 1.9883 1.9890 417.9423 418.1294 0.0281 -1.0000 -1.0000 4814861 1580636896.10 151.5067 60.0020 32.0000 1.9879 1.9886 418.0775 418.2648 0.0281 -1.0000 -1.0000 4814924 1580636896.20 151.5067 60.0020 32.0000 1.9873 1.9880 418.0073 418.1954 0.0284 -1.0000 -1.0000 4814986 1580636896.30 151.5067 60.0020 32.0000 1.9878 1.9885 418.0027 418.1910 0.0282 -1.0000 -1.0000 4815065 1580636896.40 151.5067 60.0020 32.0000 1.9887 1.9894 417.8305 418.0185 0.0282 -1.0000 -1.0000 4815127 1580636896.50 151.4995 60.0020 32.0000 1.9890 1.9898 417.8453 418.0323 0.0281 -1.0000 -1.0000 4815189 1580636896.60 151.4976 60.0020 32.0000 1.9886 1.9893 417.7956 417.9850 0.0284 -1.0000 -1.0000 4815268 1580636896.70 151.4976 60.0020 32.0000 1.9886 1.9893 417.8867 418.0735 0.0281 -1.0000 -1.0000 4815330 1580636896.80 151.4976 60.0020 32.0000 1.9871 1.9879 418.1304 418.3183 0.0282 -1.0000 -1.0000 4815393 1580636896.90 151.4976 60.0020 32.0000 1.9877 1.9884 418.1120 418.3002 0.0282 -1.0000 -1.0000 4815455 1580636897.00 151.4976 60.0020 32.0000 1.9881 1.9888 418.0082 418.1952 0.0281 -1.0000 -1.0000 4815518 1580636897.10 151.5684 60.0020 32.0000 1.9886 1.9893 417.9437 418.1304 0.0280 -1.0000 -1.0000 4815596 1580636897.20 151.5684 60.0020 32.0000 1.9878 1.9885 417.9692 418.1575 0.0284 -1.0000 -1.0000 4815658 1580636897.30 151.5684 60.0020 32.0000 1.9878 1.9886 418.1076 418.2951 0.0282 -1.0000 -1.0000 4815721 1580636897.40 151.5684 60.0020 32.0000 1.9883 1.9890 418.0395 418.2271 0.0282 -1.0000 -1.0000 4816127 1580636897.50 151.5684 60.0020 32.0000 1.9886 1.9893 417.8526 418.0398 0.0281 -1.0000 -1.0000 4816189 1580636897.60 151.5101 60.0020 32.0000 1.9895 1.9903 417.8726 418.0603 0.0282 -1.0000 -1.0000 4816252 1580636897.70 151.5101 60.0020 32.0000 1.9883 1.9890 417.8525 418.0405 0.0283 -1.0000 -1.0000 4816315 1580636897.80 151.5101 60.0020 32.0000 1.9885 1.9893 417.9054 418.0931 0.0281 -1.0000 -1.0000 4816377 1580636897.90 151.5101 60.0020 32.0000 1.9883 1.9891 417.9995 418.1865 0.0281 -1.0000 -1.0000 4816658 1580636898.00 151.5101 60.0020 32.0000 1.9875 1.9883 418.0723 418.2597 0.0282 -1.0000 -1.0000 4816736 1580636898.10 151.5048 60.0020 32.0000 1.9872 1.9880 418.0841 418.2719 0.0281 -1.0000 -1.0000 4816799 1580636898.20 151.4707 60.0020 32.0000 1.9871 1.9878 417.9363 418.1234 0.0282 -1.0000 -1.0000 4816861 1580636898.30 151.4707 60.0020 32.0000 1.9881 1.9888 417.8448 418.0323 0.0281 -1.0000 -1.0000 4816939 1580636898.40 151.4707 60.0020 32.0000 1.9871 1.9878 418.0804 418.2684 0.0282 -1.0000 -1.0000 4817174 1580636898.50 151.4707 60.0020 32.0000 1.9874 1.9881 418.0525 418.2403 0.0282 -1.0000 -1.0000 4817236 1580636898.60 151.4707 60.0020 32.0000 1.9880 1.9888 418.0338 418.2221 0.0283 -1.0000 -1.0000 4817299 1580636898.70 151.4707 60.0020 32.0000 1.9882 1.9889 417.9761 418.1634 0.0281 -1.0000 -1.0000 4817362 1580636898.80 151.4707 60.0020 32.0000 1.9890 1.9897 417.8623 418.0495 0.0281 -1.0000 -1.0000 4817424 1580636898.90 151.4707 60.0020 32.0000 1.9881 1.9888 417.7827 417.9697 0.0281 -1.0000 -1.0000 4817674 1580636899.00 151.4144 60.0020 32.0000 1.9876 1.9883 417.8968 418.0824 0.0279 -1.0000 -1.0000 4817736 1580636899.10 151.4089 60.0020 32.0000 1.9875 1.9882 418.0145 418.2016 0.0281 -1.0000 -1.0000 4817815 1580636899.20 151.4188 60.0020 32.0000 1.9868 1.9875 418.0377 418.2253 0.0282 -1.0000 -1.0000 4817877 1580636899.30 151.4529 60.0020 32.0000 1.9876 1.9883 418.0711 418.2584 0.0281 -1.0000 -1.0000 4817924 1580636899.40 151.4529 60.0020 32.0000 1.9880 1.9887 417.9060 418.0928 0.0280 -1.0000 -1.0000 4818205 1580636899.50 151.4529 60.0020 32.0000 1.9882 1.9890 417.9516 418.1392 0.0282 -1.0000 -1.0000 4818252 1580636899.60 151.4529 60.0020 32.0000 1.9876 1.9883 417.9909 418.1787 0.0281 -1.0000 -1.0000 4818315 1580636899.70 151.4529 60.0020 32.0000 1.9876 1.9883 418.0724 418.2591 0.0281 -1.0000 -1.0000 4818393 1580636899.80 151.4222 60.0020 32.0000 1.9877 1.9884 418.0307 418.2185 0.0282 -1.0000 -1.0000 4818455 1580636899.90 151.4222 60.0020 32.0000 1.9880 1.9888 417.9196 418.1075 0.0282 -1.0000 -1.0000 4818689 1580636900.00 151.4222 60.0020 32.0000 1.9887 1.9894 417.8424 418.0299 0.0281 -1.0000 -1.0000 4818768 1580636900.10 151.4222 60.0020 32.0000 1.9889 1.9896 417.8876 418.0743 0.0280 -1.0000 -1.0000 4818830 1580636900.20 151.4222 60.0020 32.0000 1.9880 1.9887 417.9032 418.0904 0.0281 -1.0000 -1.0000 4818893 1580636900.30 151.4202 60.0020 32.0000 1.9878 1.9886 418.0255 418.2128 0.0281 -1.0000 -1.0000 4818955 1580636900.40 151.4200 60.0020 32.0000 1.9877 1.9884 418.0779 418.2654 0.0281 -1.0000 -1.0000 4819189 1580636900.50 151.4200 60.0020 32.0000 1.9888 1.9895 417.8218 418.0093 0.0281 -1.0000 -1.0000 4819252 1580636900.60 151.4200 60.0020 32.0000 1.9888 1.9895 417.8716 418.0592 0.0283 -1.0000 -1.0000 4819330 1580636900.70 151.4200 60.0020 32.0000 1.9883 1.9890 417.8597 418.0478 0.0282 -1.0000 -1.0000 4819393 1580636900.80 151.4098 60.0020 32.0000 1.9876 1.9883 418.0267 418.2147 0.0282 -1.0000 -1.0000 4819455 1580636900.90 151.3676 60.0020 32.0000 1.9874 1.9881 418.0733 418.2608 0.0282 -1.0000 -1.0000 4819939 1580636901.00 151.3676 60.0020 32.0000 1.9884 1.9891 418.0149 418.2019 0.0280 -1.0000 -1.0000 4820002 1580636901.10 151.3676 60.0020 32.0000 1.9888 1.9896 417.9785 418.1655 0.0282 -1.0000 -1.0000 4820080 1580636901.20 151.3676 60.0020 32.0000 1.9889 1.9897 417.8910 418.0791 0.0282 -1.0000 -1.0000 4820143 1580636901.30 151.3676 60.0020 32.0000 1.9880 1.9888 417.8394 418.0272 0.0282 -1.0000 -1.0000 4820205 1580636901.40 151.4133 60.0020 32.0000 1.9879 1.9886 417.9608 418.1482 0.0282 -1.0000 -1.0000 4820283 1580636901.50 151.4206 60.0020 32.0000 1.9878 1.9885 418.0447 418.2321 0.0281 -1.0000 -1.0000 4820424 1580636901.60 151.4206 60.0020 32.0000 1.9888 1.9895 418.0097 418.1976 0.0282 -1.0000 -1.0000 4820486 1580636901.70 151.4206 60.0020 32.0000 1.9886 1.9894 417.8828 418.0694 0.0280 -1.0000 -1.0000 4820565 1580636901.80 151.4206 60.0020 32.0000 1.9886 1.9893 417.8286 418.0148 0.0280 -1.0000 -1.0000 4820627 1580636901.90 151.4206 60.0020 32.0000 1.9879 1.9887 417.9833 418.1690 0.0279 -1.0000 -1.0000 4820689 1580636902.00 151.4206 60.0020 32.0000 1.9873 1.9880 418.1231 418.3104 0.0281 -1.0000 -1.0000 4820939 1580636902.10 151.4206 60.0020 32.0000 1.9872 1.9880 418.0808 418.2680 0.0281 -1.0000 -1.0000 4821002 1580636902.20 151.4533 60.0020 32.0000 1.9875 1.9882 418.1045 418.2916 0.0281 -1.0000 -1.0000 4821065 1580636902.30 151.4533 60.0020 32.0000 1.9884 1.9891 418.0004 418.1871 0.0280 -1.0000 -1.0000 4821143 1580636902.40 151.4533 60.0020 32.0000 1.9892 1.9900 417.8431 418.0305 0.0282 -1.0000 -1.0000 4821205 1580636902.50 151.4475 60.0020 32.0000 1.9890 1.9898 417.8563 418.0440 0.0282 -1.0000 -1.0000 4821549 1580636902.60 151.4454 60.0020 32.0000 1.9881 1.9888 417.7973 417.9849 0.0282 -1.0000 -1.0000 4821627 1580636902.70 151.4454 60.0020 32.0000 1.9878 1.9885 417.9414 418.1280 0.0279 -1.0000 -1.0000 4821689 1580636902.80 151.4454 60.0020 32.0000 1.9879 1.9887 417.9814 418.1676 0.0280 -1.0000 -1.0000 4821752 1580636902.90 151.4454 60.0020 32.0000 1.9877 1.9884 417.9357 418.1234 0.0282 -1.0000 -1.0000 4821830 1580636903.00 151.4457 60.0020 32.0000 1.9888 1.9896 417.8924 418.0798 0.0281 -1.0000 -1.0000 4822158 1580636903.10 151.4518 60.0020 32.0000 1.9879 1.9886 417.9462 418.1336 0.0281 -1.0000 -1.0000 4822221 1580636903.20 151.4518 60.0020 32.0000 1.9875 1.9882 417.9540 418.1414 0.0282 -1.0000 -1.0000 4822283 1580636903.30 151.4518 60.0020 32.0000 1.9876 1.9883 417.9977 418.1848 0.0281 -1.0000 -1.0000 4822346 1580636903.40 151.4518 60.0020 32.0000 1.9882 1.9890 417.9798 418.1675 0.0282 -1.0000 -1.0000 4822424 1580636903.50 151.4518 60.0020 32.0000 1.9878 1.9886 417.9494 418.1377 0.0283 -1.0000 -1.0000 4822627 1580636903.60 151.4950 60.0020 32.0000 1.9888 1.9896 417.9498 418.1369 0.0281 -1.0000 -1.0000 4822705 1580636903.70 151.4950 60.0020 32.0000 1.9895 1.9902 417.8470 418.0343 0.0281 -1.0000 -1.0000 4822783 1580636903.80 151.4950 60.0020 32.0000 1.9883 1.9890 417.9049 418.0922 0.0282 -1.0000 -1.0000 4822846 1580636903.90 151.4950 60.0020 32.0000 1.9882 1.9890 418.0915 418.2787 0.0281 -1.0000 -1.0000 4822908 1580636904.00 151.4950 60.0020 32.0000 1.9880 1.9887 418.0477 418.2355 0.0282 -1.0000 -1.0000 4822986 1580636904.10 151.4839 60.0020 32.0000 1.9887 1.9894 417.9127 418.1012 0.0283 -1.0000 -1.0000 4823049 1580636904.20 151.4779 60.0020 32.0000 1.9886 1.9893 417.7825 417.9695 0.0281 -1.0000 -1.0000 4823111 1580636904.30 151.4779 60.0020 32.0000 1.9882 1.9889 417.7998 417.9870 0.0282 -1.0000 -1.0000 4823174 1580636904.40 151.4779 60.0020 32.0000 1.9875 1.9882 417.8936 418.0819 0.0283 -1.0000 -1.0000 4823252 1580636904.50 151.4779 60.0020 32.0000 1.9882 1.9890 418.0504 418.2404 0.0284 -1.0000 -1.0000 4823315 1580636904.60 151.4779 60.0020 32.0000 1.9882 1.9889 418.1095 418.2972 0.0282 -1.0000 -1.0000 4823377 1580636904.70 151.5773 60.0018 32.0000 1.9885 1.9893 417.9884 418.1760 0.0281 -1.0000 -1.0000 4823439 1580636904.80 151.5773 60.0018 32.0000 1.9887 1.9895 417.8892 418.0780 0.0283 -1.0000 -1.0000 4823502 1580636904.90 151.5773 60.0018 32.0000 1.9887 1.9894 417.9659 418.1531 0.0281 -1.0000 -1.0000 4823580 1580636905.00 151.5773 60.0018 32.0000 1.9879 1.9886 418.0981 418.2854 0.0281 -1.0000 -1.0000 4823643 1580636905.10 151.5773 60.0018 32.0000 1.9875 1.9883 418.1727 418.3603 0.0281 -1.0000 -1.0000 4824205 1580636905.20 151.5142 60.0018 32.0000 1.9882 1.9890 418.0480 418.2354 0.0281 -1.0000 -1.0000 4824268 1580636905.30 151.5115 60.0018 32.0000 1.9885 1.9892 417.8839 418.0716 0.0282 -1.0000 -1.0000 4824315 1580636905.40 151.5115 60.0018 32.0000 1.9887 1.9894 417.8306 418.0183 0.0282 -1.0000 -1.0000 4824393 1580636905.50 151.5115 60.0018 32.0000 1.9886 1.9893 417.8192 418.0062 0.0280 -1.0000 -1.0000 4824455 1580636905.60 151.5115 60.0018 32.0000 1.9885 1.9892 418.0098 418.1970 0.0281 -1.0000 -1.0000 4824518 1580636905.70 151.5115 60.0018 32.0000 1.9877 1.9884 418.0418 418.2297 0.0282 -1.0000 -1.0000 4824596 1580636905.80 151.5115 60.0018 32.0000 1.9879 1.9887 418.1050 418.2922 0.0281 -1.0000 -1.0000 4824658 1580636905.90 151.5115 60.0018 32.0000 1.9886 1.9893 417.9549 418.1424 0.0281 -1.0000 -1.0000 4824736 1580636906.00 151.5115 60.0018 32.0000 1.9884 1.9891 417.9647 418.1514 0.0280 -1.0000 -1.0000 4824815 1580636906.10 151.5115 60.0018 32.0000 1.9886 1.9893 417.9225 418.1093 0.0281 -1.0000 -1.0000 4824939 1580636906.20 151.5115 60.0018 32.0000 1.9884 1.9891 418.0967 418.2840 0.0281 -1.0000 -1.0000 4825002 1580636906.30 151.5444 60.0018 32.0000 1.9880 1.9887 418.0702 418.2573 0.0281 -1.0000 -1.0000 4825080 1580636906.40 151.5444 60.0018 32.0000 1.9880 1.9887 418.0460 418.2335 0.0282 -1.0000 -1.0000 4825143 1580636906.50 151.5444 60.0018 32.0000 1.9889 1.9896 417.9555 418.1429 0.0281 -1.0000 -1.0000 4825205 1580636906.60 151.5444 60.0018 32.0000 1.9881 1.9888 417.8659 418.0533 0.0282 -1.0000 -1.0000 4825283 1580636906.70 151.5444 60.0018 32.0000 1.9886 1.9893 417.8501 418.0383 0.0282 -1.0000 -1.0000 4825455 1580636906.80 151.5462 60.0018 32.0000 1.9878 1.9886 417.9543 418.1416 0.0281 -1.0000 -1.0000 4825518 1580636906.90 151.5470 60.0018 32.0000 1.9880 1.9888 417.9914 418.1791 0.0282 -1.0000 -1.0000 4825596 1580636907.00 151.5470 60.0018 32.0000 1.9870 1.9878 418.0082 418.1955 0.0281 -1.0000 -1.0000 4825658 1580636907.10 151.5470 60.0018 32.0000 1.9871 1.9878 418.1226 418.3102 0.0281 -1.0000 -1.0000 4825721 1580636907.20 151.5470 60.0018 32.0000 1.9881 1.9888 417.9531 418.1401 0.0281 -1.0000 -1.0000 4825955 1580636907.30 151.5470 60.0018 32.0000 1.9892 1.9900 417.8549 418.0423 0.0282 -1.0000 -1.0000 4826018 1580636907.40 151.5737 60.0018 32.0000 1.9886 1.9893 417.8529 418.0406 0.0282 -1.0000 -1.0000 4826096 1580636907.50 151.5737 60.0018 32.0000 1.9874 1.9881 417.9958 418.1828 0.0280 -1.0000 -1.0000 4826143 1580636907.60 151.5737 60.0018 32.0000 1.9875 1.9882 418.1384 418.3259 0.0282 -1.0000 -1.0000 4826205 1580636907.70 151.5737 60.0018 32.0000 1.9884 1.9891 418.1385 418.3257 0.0281 -1.0000 -1.0000 4826658 1580636907.80 151.5737 60.0018 32.0000 1.9878 1.9886 418.0466 418.2333 0.0280 -1.0000 -1.0000 4826721 1580636907.90 151.5737 60.0018 32.0000 1.9889 1.9897 417.8948 418.0821 0.0281 -1.0000 -1.0000 4826783 1580636908.00 151.4644 60.0018 32.0000 1.9889 1.9897 417.8582 418.0454 0.0282 -1.0000 -1.0000 4826861 1580636908.10 151.4644 60.0018 32.0000 1.9883 1.9891 417.8277 418.0145 0.0280 -1.0000 -1.0000 4826924 1580636908.20 151.4644 60.0018 32.0000 1.9884 1.9892 417.9080 418.0945 0.0280 -1.0000 -1.0000 4827158 1580636908.30 151.4644 60.0018 32.0000 1.9867 1.9874 418.0708 418.2575 0.0281 -1.0000 -1.0000 4827236 1580636908.40 151.4644 60.0018 32.0000 1.9884 1.9892 417.9838 418.1705 0.0280 -1.0000 -1.0000 4827299 1580636908.50 151.4644 60.0018 32.0000 1.9883 1.9891 417.8299 418.0168 0.0281 -1.0000 -1.0000 4827362 1580636908.60 151.4644 60.0018 32.0000 1.9884 1.9891 417.8037 417.9906 0.0281 -1.0000 -1.0000 4827424 1580636908.70 151.4723 60.0018 32.0000 1.9880 1.9888 417.9658 418.1535 0.0283 -1.0000 -1.0000 4827689 1580636908.80 151.4723 60.0018 32.0000 1.9878 1.9885 417.9856 418.1730 0.0281 -1.0000 -1.0000 4827752 1580636908.90 151.4723 60.0018 32.0000 1.9882 1.9889 418.1214 418.3085 0.0281 -1.0000 -1.0000 4827830 1580636909.00 151.4707 60.0018 32.0000 1.9886 1.9893 418.0093 418.1958 0.0280 -1.0000 -1.0000 4827893 1580636909.10 151.4538 60.0018 32.0000 1.9886 1.9893 417.8938 418.0813 0.0282 -1.0000 -1.0000 4827971 1580636909.20 151.4538 60.0018 32.0000 1.9897 1.9904 417.8552 418.0426 0.0281 -1.0000 -1.0000 4828158 1580636909.30 151.4538 60.0018 32.0000 1.9887 1.9895 417.8724 418.0592 0.0280 -1.0000 -1.0000 4828221 1580636909.40 151.4538 60.0018 32.0000 1.9880 1.9887 418.0717 418.2599 0.0282 -1.0000 -1.0000 4828299 1580636909.50 151.4538 60.0018 32.0000 1.9880 1.9887 418.0976 418.2849 0.0281 -1.0000 -1.0000 4828361 1580636909.60 151.4746 60.0012 32.0000 1.9889 1.9896 417.9777 418.1648 0.0281 -1.0000 -1.0000 4828424 1580636909.70 151.4746 60.0012 32.0000 1.9887 1.9895 417.9044 418.0906 0.0280 -1.0000 -1.0000 4828658 1580636909.80 151.4746 60.0012 32.0000 1.9887 1.9894 417.9106 418.0983 0.0281 -1.0000 -1.0000 4828721 1580636909.90 151.4746 60.0012 32.0000 1.9888 1.9895 417.9204 418.1073 0.0281 -1.0000 -1.0000 4828783 1580636910.00 151.4746 60.0012 32.0000 1.9882 1.9889 418.0437 418.2317 0.0283 -1.0000 -1.0000 4828861 1580636910.10 151.4670 60.0012 32.0000 1.9882 1.9890 418.1052 418.2929 0.0281 -1.0000 -1.0000 4828924 1580636910.20 151.4495 60.0012 32.0000 1.9882 1.9890 418.0536 418.2404 0.0281 -1.0000 -1.0000 4829408 1580636910.30 151.4495 60.0012 32.0000 1.9885 1.9892 417.9685 418.1556 0.0281 -1.0000 -1.0000 4829471 1580636910.40 151.4495 60.0012 32.0000 1.9886 1.9894 417.8962 418.0829 0.0280 -1.0000 -1.0000 4829533 1580636910.50 151.4495 60.0012 32.0000 1.9887 1.9894 417.9710 418.1573 0.0280 -1.0000 -1.0000 4829596 1580636910.60 151.4495 60.0012 32.0000 1.9875 1.9882 418.0367 418.2236 0.0281 -1.0000 -1.0000 4829689 1580636910.70 151.4659 60.0012 32.0000 1.9885 1.9892 418.0739 418.2611 0.0280 -1.0000 -1.0000 4829752 1580636910.80 151.4725 60.0012 32.0000 1.9884 1.9891 418.1502 418.3372 0.0281 -1.0000 -1.0000 4829815 1580636910.90 151.4725 60.0012 32.0000 1.9901 1.9908 417.9453 418.1320 0.0280 -1.0000 -1.0000 4829877 1580636911.00 151.4725 60.0012 32.0000 1.9886 1.9893 417.9023 418.0899 0.0282 -1.0000 -1.0000 4829939 1580636911.10 151.4725 60.0012 32.0000 1.9891 1.9898 417.9079 418.0949 0.0281 -1.0000 -1.0000 4830018 1580636911.20 151.4725 60.0012 32.0000 1.9897 1.9904 417.9177 418.1050 0.0281 -1.0000 -1.0000 4830080 1580636911.30 151.4428 60.0012 32.0000 1.9876 1.9883 417.9892 418.1763 0.0281 -1.0000 -1.0000 4830174 1580636911.40 151.4428 60.0012 32.0000 1.9885 1.9892 418.0784 418.2659 0.0282 -1.0000 -1.0000 4830252 1580636911.50 151.4428 60.0012 32.0000 1.9882 1.9889 418.0680 418.2562 0.0282 -1.0000 -1.0000 4830315 1580636911.60 151.4428 60.0012 32.0000 1.9881 1.9888 417.9272 418.1146 0.0281 -1.0000 -1.0000 4830377 1580636911.70 151.4428 60.0012 32.0000 1.9885 1.9892 417.9049 418.0922 0.0281 -1.0000 -1.0000 4830455 1580636911.80 151.4428 60.0012 32.0000 1.9885 1.9893 417.9407 418.1285 0.0282 -1.0000 -1.0000 4830518 1580636911.90 151.5164 60.0012 32.0000 1.9882 1.9890 418.1344 418.3220 0.0282 -1.0000 -1.0000 4830580 1580636912.00 151.5164 60.0012 32.0000 1.9889 1.9896 418.1464 418.3342 0.0282 -1.0000 -1.0000 4830643 1580636912.10 151.5164 60.0012 32.0000 1.9890 1.9897 418.0050 418.1929 0.0281 -1.0000 -1.0000 4830705 1580636912.20 151.5164 60.0012 32.0000 1.9888 1.9896 417.8746 418.0620 0.0281 -1.0000 -1.0000 4830768 1580636912.30 151.5164 60.0012 32.0000 1.9893 1.9901 417.9141 418.1000 0.0280 -1.0000 -1.0000 4830955 1580636912.40 151.5164 60.0012 32.0000 1.9886 1.9893 417.9930 418.1802 0.0281 -1.0000 -1.0000 4831018 1580636912.50 151.5727 60.0012 32.0000 1.9885 1.9893 418.0914 418.2796 0.0282 -1.0000 -1.0000 4831080 1580636912.60 151.5727 60.0012 32.0000 1.9877 1.9885 418.1200 418.3071 0.0280 -1.0000 -1.0000 4831158 1580636912.70 151.5727 60.0012 32.0000 1.9887 1.9894 417.9397 418.1268 0.0281 -1.0000 -1.0000 4831221 1580636912.80 151.5727 60.0012 32.0000 1.9890 1.9898 417.8563 418.0440 0.0282 -1.0000 -1.0000 4832315 1580636912.90 151.5727 60.0012 32.0000 1.9885 1.9892 418.0095 418.1967 0.0281 -1.0000 -1.0000 4832393 1580636913.00 151.5650 60.0012 32.0000 1.9879 1.9887 418.1372 418.3243 0.0281 -1.0000 -1.0000 4832455 1580636913.10 151.5566 60.0012 32.0000 1.9882 1.9890 417.9901 418.1783 0.0284 -1.0000 -1.0000 4832533 1580636913.20 151.5566 60.0012 32.0000 1.9883 1.9890 417.8628 418.0488 0.0280 -1.0000 -1.0000 4832596 1580636913.30 151.5566 60.0012 32.0000 1.9885 1.9892 417.8764 418.0640 0.0282 -1.0000 -1.0000 4832658 1580636913.40 151.5566 60.0012 32.0000 1.9884 1.9891 417.7945 417.9813 0.0280 -1.0000 -1.0000 4832736 1580636913.50 151.5566 60.0012 32.0000 1.9884 1.9892 417.9687 418.1547 0.0279 -1.0000 -1.0000 4832799 1580636913.60 151.5433 60.0012 32.0000 1.9879 1.9887 417.9867 418.1731 0.0281 -1.0000 -1.0000 4832861 1580636913.70 151.5433 60.0012 32.0000 1.9881 1.9888 418.0118 418.1995 0.0281 -1.0000 -1.0000 4832924 1580636913.80 151.5433 60.0012 32.0000 1.9886 1.9893 418.0409 418.2269 0.0279 -1.0000 -1.0000 4832986 1580636913.90 151.5433 60.0012 32.0000 1.9888 1.9895 417.8583 418.0443 0.0279 -1.0000 -1.0000 4833049 1580636914.00 151.5433 60.0012 32.0000 1.9883 1.9890 417.8672 418.0543 0.0281 -1.0000 -1.0000 4833127 1580636914.10 151.4813 60.0010 32.0000 1.9880 1.9887 417.9919 418.1796 0.0281 -1.0000 -1.0000 4833189 1580636914.20 151.4778 60.0010 32.0000 1.9875 1.9883 418.0993 418.2863 0.0281 -1.0000 -1.0000 4833252 1580636914.30 151.4778 60.0010 32.0000 1.9875 1.9882 418.0976 418.2844 0.0281 -1.0000 -1.0000 4833455 1580636914.40 151.4778 60.0010 32.0000 1.9876 1.9883 418.1218 418.3087 0.0279 -1.0000 -1.0000 4833518 1580636914.50 151.4778 60.0010 32.0000 1.9879 1.9886 418.0981 418.2864 0.0282 -1.0000 -1.0000 4833580 1580636914.60 151.4778 60.0010 32.0000 1.9888 1.9896 417.9393 418.1265 0.0281 -1.0000 -1.0000 4833659 1580636914.70 151.4778 60.0010 32.0000 1.9886 1.9893 417.8097 417.9977 0.0283 -1.0000 -1.0000 4833721 1580636914.80 151.4778 60.0010 32.0000 1.9887 1.9895 417.8749 418.0621 0.0281 -1.0000 -1.0000 4834002 1580636914.90 151.4778 60.0010 32.0000 1.9884 1.9891 417.9001 418.0873 0.0281 -1.0000 -1.0000 4834080 1580636915.00 151.4778 60.0010 32.0000 1.9874 1.9882 418.0577 418.2453 0.0282 -1.0000 -1.0000 4834143 1580636915.10 151.4778 60.0010 32.0000 1.9886 1.9893 418.0297 418.2175 0.0282 -1.0000 -1.0000 4834221 1580636915.20 151.5187 60.0010 32.0000 1.9887 1.9895 417.9565 418.1442 0.0281 -1.0000 -1.0000 4834283 1580636915.30 151.5187 60.0010 32.0000 1.9881 1.9889 417.9150 418.1023 0.0282 -1.0000 -1.0000 4834643 1580636915.40 151.5187 60.0010 32.0000 1.9885 1.9893 417.9998 418.1863 0.0280 -1.0000 -1.0000 4834721 1580636915.50 151.5187 60.0010 32.0000 1.9881 1.9889 418.1382 418.3261 0.0282 -1.0000 -1.0000 4834783 1580636915.60 151.5187 60.0010 32.0000 1.9878 1.9886 418.2230 418.4098 0.0280 -1.0000 -1.0000 4834846 1580636915.70 151.5187 60.0010 32.0000 1.9884 1.9891 417.8714 418.0596 0.0282 -1.0000 -1.0000 4834971 1580636915.80 151.5187 60.0010 32.0000 1.9885 1.9892 417.7995 417.9869 0.0282 -1.0000 -1.0000 4835033 1580636915.90 151.4891 60.0010 32.0000 1.9886 1.9894 417.8493 418.0364 0.0280 -1.0000 -1.0000 4835127 1580636916.00 151.4891 60.0010 32.0000 1.9887 1.9894 418.1026 418.2895 0.0280 -1.0000 -1.0000 4835205 1580636916.10 151.4891 60.0010 32.0000 1.9894 1.9901 418.0337 418.2204 0.0280 -1.0000 -1.0000 4835268 1580636916.20 151.4891 60.0010 32.0000 1.9886 1.9893 418.0223 418.2093 0.0281 -1.0000 -1.0000 4835330 1580636916.30 151.4891 60.0010 32.0000 1.9891 1.9898 417.8925 418.0798 0.0282 -1.0000 -1.0000 4835393 1580636916.40 151.4996 60.0010 32.0000 1.9888 1.9895 417.8783 418.0665 0.0283 -1.0000 -1.0000 4835455 1580636916.50 151.5079 60.0010 32.0000 1.9879 1.9887 418.1144 418.3022 0.0281 -1.0000 -1.0000 4835518 1580636916.60 151.5079 60.0010 32.0000 1.9884 1.9891 418.1778 418.3655 0.0281 -1.0000 -1.0000 4835596 1580636916.70 151.5079 60.0010 32.0000 1.9889 1.9897 418.0874 418.2738 0.0280 -1.0000 -1.0000 4835658 1580636916.80 151.5079 60.0010 32.0000 1.9896 1.9904 417.9342 418.1222 0.0283 -1.0000 -1.0000 4835721 1580636916.90 151.5079 60.0010 32.0000 1.9895 1.9902 417.8771 418.0644 0.0281 -1.0000 -1.0000 4835955 1580636917.00 151.4862 60.0010 32.0000 1.9881 1.9888 418.0021 418.1885 0.0280 -1.0000 -1.0000 4836018 1580636917.10 151.4862 60.0010 32.0000 1.9887 1.9894 418.1028 418.2889 0.0279 -1.0000 -1.0000 4836096 1580636917.20 151.4862 60.0010 32.0000 1.9890 1.9897 417.9152 418.1019 0.0280 -1.0000 -1.0000 4836158 1580636917.30 151.4862 60.0010 32.0000 1.9894 1.9901 417.9021 418.0881 0.0280 -1.0000 -1.0000 4836221 1580636917.40 151.4862 60.0010 32.0000 1.9893 1.9900 417.9166 418.1036 0.0281 -1.0000 -1.0000 4836455 1580636917.50 151.5084 60.0010 32.0000 1.9893 1.9900 418.0412 418.2284 0.0281 -1.0000 -1.0000 4836518 1580636917.60 151.5116 60.0010 32.0000 1.9878 1.9885 418.1234 418.3107 0.0281 -1.0000 -1.0000 4836580 1580636917.70 151.5116 60.0010 32.0000 1.9881 1.9888 418.1515 418.3383 0.0280 -1.0000 -1.0000 4836658 1580636917.80 151.5116 60.0010 32.0000 1.9883 1.9890 418.1608 418.3485 0.0282 -1.0000 -1.0000 4836721 1580636917.90 151.5116 60.0010 32.0000 1.9888 1.9895 417.9822 418.1697 0.0282 -1.0000 -1.0000 4836939 1580636918.00 151.5116 60.0010 32.0000 1.9892 1.9899 417.8794 418.0669 0.0281 -1.0000 -1.0000 4837018 1580636918.10 151.5292 60.0010 32.0000 1.9893 1.9900 417.7766 417.9636 0.0281 -1.0000 -1.0000 4837080 1580636918.20 151.5507 60.0010 32.0000 1.9888 1.9895 417.9643 418.1512 0.0280 -1.0000 -1.0000 4837143 1580636918.30 151.5507 60.0010 32.0000 1.9882 1.9890 418.1613 418.3478 0.0280 -1.0000 -1.0000 4837221 1580636918.40 151.5507 60.0010 32.0000 1.9881 1.9888 418.1626 418.3505 0.0281 -1.0000 -1.0000 4838080 1580636918.50 151.5507 60.0010 32.0000 1.9889 1.9896 418.1431 418.3302 0.0281 -1.0000 -1.0000 4838143 1580636918.60 151.5507 60.0010 32.0000 1.9891 1.9899 418.0670 418.2536 0.0281 -1.0000 -1.0000 4838221 1580636918.70 151.5138 60.0010 32.0000 1.9894 1.9901 417.9229 418.1103 0.0281 -1.0000 -1.0000 4838283 1580636918.80 151.5138 60.0010 32.0000 1.9887 1.9895 417.8515 418.0385 0.0281 -1.0000 -1.0000 4838346 1580636918.90 151.5138 60.0010 32.0000 1.9883 1.9890 417.9556 418.1430 0.0281 -1.0000 -1.0000 4838408 1580636919.00 151.5138 60.0010 32.0000 1.9873 1.9880 418.1162 418.3032 0.0280 -1.0000 -1.0000 4838471 1580636919.10 151.5138 60.0010 32.0000 1.9887 1.9895 418.0464 418.2334 0.0281 -1.0000 -1.0000 4838549 1580636919.20 151.5232 60.0010 32.0000 1.9896 1.9904 417.9020 418.0877 0.0279 -1.0000 -1.0000 4838611 1580636919.30 151.5304 60.0010 32.0000 1.9898 1.9905 417.9514 418.1379 0.0280 -1.0000 -1.0000 4838674 1580636919.40 151.5304 60.0010 32.0000 1.9885 1.9892 418.1257 418.3131 0.0282 -1.0000 -1.0000 4838752 1580636919.50 151.5304 60.0010 32.0000 1.9879 1.9887 418.1621 418.3494 0.0281 -1.0000 -1.0000 4838814 1580636919.60 151.5304 60.0010 32.0000 1.9875 1.9883 418.0686 418.2548 0.0279 -1.0000 -1.0000 4838877 1580636919.70 151.5304 60.0010 32.0000 1.9886 1.9893 418.0120 418.1988 0.0281 -1.0000 -1.0000 4838939 1580636919.80 151.5207 60.0014 32.0000 1.9886 1.9893 417.8403 418.0265 0.0280 -1.0000 -1.0000 4839002 1580636919.90 151.5207 60.0014 32.0000 1.9885 1.9892 417.9089 418.0956 0.0280 -1.0000 -1.0000 4839064 1580636920.00 151.5207 60.0014 32.0000 1.9885 1.9892 418.0078 418.1944 0.0280 -1.0000 -1.0000 4839205 1580636920.10 151.5207 60.0014 32.0000 1.9874 1.9882 418.1516 418.3384 0.0281 -1.0000 -1.0000 4839268 1580636920.20 151.5207 60.0014 32.0000 1.9880 1.9888 418.0977 418.2846 0.0280 -1.0000 -1.0000 4839330 1580636920.30 151.5207 60.0014 32.0000 1.9885 1.9892 417.9631 418.1504 0.0281 -1.0000 -1.0000 4839408 1580636920.40 151.5207 60.0014 32.0000 1.9888 1.9895 417.9086 418.0952 0.0280 -1.0000 -1.0000 4839471 1580636920.50 151.5207 60.0014 32.0000 1.9888 1.9896 417.9584 418.1453 0.0281 -1.0000 -1.0000 4839658 1580636920.60 151.5207 60.0014 32.0000 1.9882 1.9889 418.0810 418.2685 0.0282 -1.0000 -1.0000 4839736 1580636920.70 151.5207 60.0014 32.0000 1.9880 1.9888 418.0976 418.2852 0.0281 -1.0000 -1.0000 4839783 1580636920.80 151.5207 60.0014 32.0000 1.9878 1.9885 417.9943 418.1815 0.0282 -1.0000 -1.0000 4839846 1580636920.90 151.5207 60.0014 32.0000 1.9887 1.9894 417.8846 418.0717 0.0281 -1.0000 -1.0000 4839924 1580636921.00 151.4654 60.0014 32.0000 1.9885 1.9892 417.8753 418.0615 0.0280 -1.0000 -1.0000 4839986 1580636921.10 151.4443 60.0014 32.0000 1.9879 1.9886 417.9589 418.1456 0.0281 -1.0000 -1.0000 4840065 1580636921.20 151.4443 60.0014 32.0000 1.9875 1.9882 417.8927 418.0797 0.0281 -1.0000 -1.0000 4840127 1580636921.30 151.4443 60.0014 32.0000 1.9875 1.9882 418.0927 418.2802 0.0281 -1.0000 -1.0000 4840189 1580636921.40 151.4443 60.0014 32.0000 1.9878 1.9885 418.0826 418.2687 0.0279 -1.0000 -1.0000 4840268 1580636921.50 151.4628 60.0014 32.0000 1.9883 1.9891 418.0048 418.1923 0.0282 -1.0000 -1.0000 4840330 1580636921.60 151.4628 60.0014 32.0000 1.9893 1.9900 417.9296 418.1170 0.0281 -1.0000 -1.0000 4840393 1580636921.70 151.4628 60.0014 32.0000 1.9882 1.9889 417.9819 418.1680 0.0279 -1.0000 -1.0000 4840455 1580636921.80 151.4628 60.0014 32.0000 1.9877 1.9885 418.0691 418.2549 0.0280 -1.0000 -1.0000 4840533 1580636921.90 151.4628 60.0014 32.0000 1.9877 1.9884 418.0895 418.2766 0.0280 -1.0000 -1.0000 4840596 1580636922.00 151.4628 60.0014 32.0000 1.9885 1.9893 417.9878 418.1752 0.0282 -1.0000 -1.0000 4840689 1580636922.10 151.4628 60.0014 32.0000 1.9889 1.9897 417.8248 418.0108 0.0279 -1.0000 -1.0000 4840752 1580636922.20 151.4215 60.0014 32.0000 1.9882 1.9890 417.8810 418.0670 0.0279 -1.0000 -1.0000 4840815 1580636922.30 151.4215 60.0014 32.0000 1.9883 1.9891 417.9125 418.0996 0.0282 -1.0000 -1.0000 4840893 1580636922.40 151.4215 60.0014 32.0000 1.9879 1.9886 418.1051 418.2931 0.0283 -1.0000 -1.0000 4840955 1580636922.50 151.4215 60.0014 32.0000 1.9881 1.9889 418.0517 418.2399 0.0282 -1.0000 -1.0000 4841018 1580636922.60 151.4215 60.0014 32.0000 1.9886 1.9893 417.9897 418.1767 0.0281 -1.0000 -1.0000 4841362 1580636922.70 151.4252 60.0014 32.0000 1.9888 1.9896 417.9021 418.0901 0.0281 -1.0000 -1.0000 4841424 1580636922.80 151.4663 60.0014 32.0000 1.9884 1.9891 417.9921 418.1788 0.0281 -1.0000 -1.0000 4841486 1580636922.90 151.4663 60.0014 32.0000 1.9884 1.9892 418.0429 418.2310 0.0283 -1.0000 -1.0000 4841565 1580636923.00 151.4663 60.0014 32.0000 1.9888 1.9895 418.2225 418.4096 0.0280 -1.0000 -1.0000 4841627 1580636923.10 151.4663 60.0014 32.0000 1.9888 1.9895 418.0837 418.2703 0.0281 -1.0000 -1.0000 4842002 1580636923.20 151.4663 60.0014 32.0000 1.9893 1.9900 417.9671 418.1547 0.0282 -1.0000 -1.0000 4842065 1580636923.30 151.4809 60.0014 32.0000 1.9897 1.9905 417.9676 418.1544 0.0281 -1.0000 -1.0000 4842127 1580636923.40 151.4809 60.0014 32.0000 1.9891 1.9898 417.8679 418.0555 0.0282 -1.0000 -1.0000 4842189 1580636923.50 151.4809 60.0014 32.0000 1.9891 1.9898 417.9017 418.0879 0.0280 -1.0000 -1.0000 4842252 1580636923.60 151.4809 60.0014 32.0000 1.9890 1.9897 418.0464 418.2335 0.0281 -1.0000 -1.0000 4842643 1580636923.70 151.4809 60.0014 32.0000 1.9878 1.9886 418.0915 418.2782 0.0279 -1.0000 -1.0000 4842705 1580636923.80 151.4826 60.0014 32.0000 1.9881 1.9889 418.0461 418.2331 0.0280 -1.0000 -1.0000 4842783 1580636923.90 151.4856 60.0014 32.0000 1.9893 1.9900 417.8306 418.0170 0.0280 -1.0000 -1.0000 4842846 1580636924.00 151.4856 60.0014 32.0000 1.9884 1.9891 417.8707 418.0567 0.0279 -1.0000 -1.0000 4842924 1580636924.10 151.4856 60.0014 32.0000 1.9883 1.9891 417.9028 418.0889 0.0280 -1.0000 -1.0000 4842986 1580636924.20 151.4856 60.0014 32.0000 1.9880 1.9887 418.0422 418.2292 0.0280 -1.0000 -1.0000 4843049 1580636924.30 151.4856 60.0014 32.0000 1.9881 1.9888 418.1361 418.3222 0.0279 -1.0000 -1.0000 4843127 1580636924.40 151.4924 60.0014 32.0000 1.9886 1.9893 418.0879 418.2759 0.0282 -1.0000 -1.0000 4843189 1580636924.50 151.4924 60.0014 32.0000 1.9893 1.9900 417.9266 418.1137 0.0281 -1.0000 -1.0000 4843252 1580636924.60 151.4924 60.0014 32.0000 1.9892 1.9899 417.9020 418.0904 0.0283 -1.0000 -1.0000 4843455 1580636924.70 151.4924 60.0014 32.0000 1.9882 1.9889 417.9543 418.1417 0.0281 -1.0000 -1.0000 4843518 1580636924.80 151.4924 60.0014 32.0000 1.9883 1.9890 418.0526 418.2390 0.0280 -1.0000 -1.0000 4843580 1580636924.90 151.4976 60.0015 32.0000 1.9882 1.9889 418.1526 418.3398 0.0281 -1.0000 -1.0000 4843643 1580636925.00 151.5340 60.0017 32.0000 1.9887 1.9895 417.8921 418.0795 0.0281 -1.0000 -1.0000 4843705 1580636925.10 151.5340 60.0017 32.0000 1.9887 1.9895 417.8937 418.0801 0.0280 -1.0000 -1.0000 4843955 1580636925.20 151.5340 60.0017 32.0000 1.9883 1.9890 417.9613 418.1472 0.0279 -1.0000 -1.0000 4844018 1580636925.30 151.5340 60.0017 32.0000 1.9882 1.9889 418.0961 418.2830 0.0281 -1.0000 -1.0000 4844080 1580636925.40 151.5340 60.0017 32.0000 1.9886 1.9894 418.1095 418.2960 0.0279 -1.0000 -1.0000 4844158 1580636925.50 151.5815 60.0017 32.0000 1.9885 1.9892 418.0560 418.2413 0.0278 -1.0000 -1.0000 4844221 1580636925.60 151.5815 60.0017 32.0000 1.9893 1.9900 418.0073 418.1947 0.0282 -1.0000 -1.0000 4844549 1580636925.70 151.5815 60.0017 32.0000 1.9892 1.9900 417.9171 418.1047 0.0281 -1.0000 -1.0000 4844611 1580636925.80 151.5815 60.0017 32.0000 1.9886 1.9894 417.8802 418.0673 0.0281 -1.0000 -1.0000 4844674 1580636925.90 151.5815 60.0017 32.0000 1.9889 1.9896 418.0358 418.2238 0.0282 -1.0000 -1.0000 4844736 1580636926.00 151.5815 60.0017 32.0000 1.9876 1.9883 418.0611 418.2474 0.0279 -1.0000 -1.0000 4844815 1580636926.10 151.5869 60.0017 32.0000 1.9882 1.9889 417.7980 417.9853 0.0281 -1.0000 -1.0000 4845033 1580636926.20 151.5869 60.0017 32.0000 1.9890 1.9897 417.8901 418.0759 0.0279 -1.0000 -1.0000 4845096 1580636926.30 151.5869 60.0017 32.0000 1.9889 1.9896 417.9002 418.0872 0.0282 -1.0000 -1.0000 4845158 1580636926.40 151.5869 60.0017 32.0000 1.9882 1.9890 418.0130 418.2003 0.0281 -1.0000 -1.0000 4845221 1580636926.50 151.5869 60.0017 32.0000 1.9879 1.9886 418.0845 418.2712 0.0280 -1.0000 -1.0000 4845283 1580636926.60 151.4742 60.0017 32.0000 1.9880 1.9887 417.9574 418.1443 0.0281 -1.0000 -1.0000 4845377 1580636926.70 151.4742 60.0017 32.0000 1.9889 1.9897 417.8493 418.0361 0.0280 -1.0000 -1.0000 4845439 1580636926.80 151.4742 60.0017 32.0000 1.9894 1.9901 417.8938 418.0801 0.0280 -1.0000 -1.0000 4845502 1580636926.90 151.4742 60.0017 32.0000 1.9882 1.9889 417.9263 418.1133 0.0281 -1.0000 -1.0000 4845580 1580636927.00 151.4742 60.0017 32.0000 1.9878 1.9885 418.0511 418.2374 0.0280 -1.0000 -1.0000 4845643 1580636927.10 151.4742 60.0017 32.0000 1.9868 1.9875 418.1432 418.3306 0.0281 -1.0000 -1.0000 4845705 1580636927.20 151.4742 60.0017 32.0000 1.9877 1.9885 417.9831 418.1702 0.0281 -1.0000 -1.0000 4846486 1580636927.30 151.4742 60.0017 32.0000 1.9883 1.9890 417.8634 418.0505 0.0281 -1.0000 -1.0000 4846549 1580636927.40 151.4742 60.0017 32.0000 1.9880 1.9887 417.9353 418.1227 0.0282 -1.0000 -1.0000 4846627 1580636927.50 151.4742 60.0017 32.0000 1.9886 1.9893 418.0489 418.2361 0.0281 -1.0000 -1.0000 4846689 1580636927.60 151.4742 60.0017 32.0000 1.9880 1.9888 418.1525 418.3399 0.0281 -1.0000 -1.0000 4846752 1580636927.70 151.4949 60.0017 32.0000 1.9881 1.9888 418.0658 418.2537 0.0282 -1.0000 -1.0000 4846830 1580636927.80 151.4949 60.0017 32.0000 1.9886 1.9893 418.0743 418.2617 0.0281 -1.0000 -1.0000 4846893 1580636927.90 151.4949 60.0017 32.0000 1.9888 1.9895 417.9349 418.1231 0.0282 -1.0000 -1.0000 4846955 1580636928.00 151.4949 60.0017 32.0000 1.9890 1.9897 417.9031 418.0896 0.0280 -1.0000 -1.0000 4847033 1580636928.10 151.4949 60.0017 32.0000 1.9880 1.9888 417.9665 418.1539 0.0282 -1.0000 -1.0000 4847096 1580636928.20 151.4484 60.0017 32.0000 1.9875 1.9883 418.0190 418.2058 0.0280 -1.0000 -1.0000 4847205 1580636928.30 151.4325 60.0017 32.0000 1.9875 1.9883 417.9837 418.1711 0.0282 -1.0000 -1.0000 4847283 1580636928.40 151.4325 60.0017 32.0000 1.9890 1.9897 417.9555 418.1423 0.0280 -1.0000 -1.0000 4847346 1580636928.50 151.4325 60.0017 32.0000 1.9893 1.9900 417.8469 418.0337 0.0281 -1.0000 -1.0000 4847408 1580636928.60 151.4325 60.0017 32.0000 1.9895 1.9902 417.8831 418.0693 0.0279 -1.0000 -1.0000 4847471 1580636928.70 151.4595 60.0017 32.0000 1.9886 1.9893 417.9722 418.1588 0.0280 -1.0000 -1.0000 4847721 1580636928.80 151.4656 60.0017 32.0000 1.9881 1.9889 418.1147 418.3015 0.0280 -1.0000 -1.0000 4847783 1580636928.90 151.4656 60.0017 32.0000 1.9882 1.9889 418.1310 418.3186 0.0282 -1.0000 -1.0000 4847862 1580636929.00 151.4656 60.0017 32.0000 1.9887 1.9894 418.0464 418.2339 0.0281 -1.0000 -1.0000 4847924 1580636929.10 151.4656 60.0017 32.0000 1.9888 1.9895 417.8794 418.0653 0.0280 -1.0000 -1.0000 4847986 1580636929.20 151.4656 60.0017 32.0000 1.9891 1.9899 417.8908 418.0770 0.0279 -1.0000 -1.0000 4848205 1580636929.30 151.4656 60.0017 32.0000 1.9888 1.9896 417.8617 418.0494 0.0282 -1.0000 -1.0000 4848268 1580636929.40 151.4656 60.0017 32.0000 1.9879 1.9886 417.9859 418.1730 0.0280 -1.0000 -1.0000 4848346 1580636929.50 151.4656 60.0017 32.0000 1.9882 1.9889 418.0350 418.2211 0.0279 -1.0000 -1.0000 4848408 1580636929.60 151.4656 60.0017 32.0000 1.9883 1.9891 417.9848 418.1717 0.0280 -1.0000 -1.0000 4848471 1580636929.70 151.4656 60.0017 32.0000 1.9888 1.9895 417.8813 418.0677 0.0280 -1.0000 -1.0000 4848549 1580636929.80 151.4656 60.0017 32.0000 1.9888 1.9895 417.9028 418.0900 0.0281 -1.0000 -1.0000 4848611 1580636929.90 151.5544 60.0019 32.0000 1.9883 1.9891 418.0039 418.1916 0.0281 -1.0000 -1.0000 4848674 1580636930.00 151.5544 60.0019 32.0000 1.9881 1.9889 418.0828 418.2690 0.0280 -1.0000 -1.0000 4848736 1580636930.10 151.5544 60.0019 32.0000 1.9884 1.9891 418.1241 418.3103 0.0280 -1.0000 -1.0000 4848799 1580636930.20 151.5544 60.0019 32.0000 1.9888 1.9895 418.0618 418.2486 0.0281 -1.0000 -1.0000 4848861 1580636930.30 151.5544 60.0019 32.0000 1.9886 1.9894 417.8845 418.0714 0.0280 -1.0000 -1.0000 4848939 1580636930.40 151.5762 60.0019 32.0000 1.9896 1.9903 417.8183 418.0052 0.0281 -1.0000 -1.0000 4849002 1580636930.50 151.5762 60.0019 32.0000 1.9887 1.9894 417.9858 418.1724 0.0281 -1.0000 -1.0000 4849065 1580636930.60 151.5762 60.0019 32.0000 1.9884 1.9891 418.1590 418.3461 0.0280 -1.0000 -1.0000 4849143 1580636930.70 151.5762 60.0019 32.0000 1.9886 1.9893 418.0450 418.2311 0.0279 -1.0000 -1.0000 4849205 1580636930.80 151.5762 60.0019 32.0000 1.9883 1.9890 417.9270 418.1138 0.0281 -1.0000 -1.0000 4849486 1580636930.90 151.5762 60.0019 32.0000 1.9890 1.9897 417.8888 418.0757 0.0280 -1.0000 -1.0000 4849549 1580636931.00 151.5762 60.0019 32.0000 1.9875 1.9882 418.0311 418.2180 0.0280 -1.0000 -1.0000 4849612 1580636931.10 151.5453 60.0019 32.0000 1.9876 1.9883 418.1191 418.3054 0.0280 -1.0000 -1.0000 4849689 1580636931.20 151.5453 60.0019 32.0000 1.9885 1.9892 418.0848 418.2717 0.0281 -1.0000 -1.0000 4849752 1580636931.30 151.5453 60.0019 32.0000 1.9887 1.9894 418.1058 418.2929 0.0281 -1.0000 -1.0000 4850486 1580636931.40 151.5453 60.0019 32.0000 1.9877 1.9884 417.9704 418.1572 0.0281 -1.0000 -1.0000 4850549 1580636931.50 151.5453 60.0019 32.0000 1.9892 1.9899 417.8747 418.0616 0.0280 -1.0000 -1.0000 4850611 1580636931.60 151.5453 60.0019 32.0000 1.9886 1.9893 417.9994 418.1861 0.0280 -1.0000 -1.0000 4850674 1580636931.70 151.5453 60.0019 32.0000 1.9881 1.9889 418.0563 418.2434 0.0280 -1.0000 -1.0000 4850752 1580636931.80 151.5402 60.0019 32.0000 1.9889 1.9896 417.9369 418.1236 0.0281 -1.0000 -1.0000 4850815 1580636931.90 151.5117 60.0019 32.0000 1.9888 1.9896 417.9530 418.1392 0.0280 -1.0000 -1.0000 4850877 1580636932.00 151.5117 60.0019 32.0000 1.9884 1.9892 417.9292 418.1165 0.0281 -1.0000 -1.0000 4850955 1580636932.10 151.5117 60.0019 32.0000 1.9885 1.9892 418.1111 418.2974 0.0280 -1.0000 -1.0000 4851018 1580636932.20 151.5117 60.0019 32.0000 1.9877 1.9885 418.1717 418.3582 0.0280 -1.0000 -1.0000 4851080 1580636932.30 151.5117 60.0019 32.0000 1.9878 1.9885 418.2245 418.4115 0.0280 -1.0000 -1.0000 4851221 1580636932.40 151.5117 60.0019 32.0000 1.9886 1.9893 418.0610 418.2479 0.0281 -1.0000 -1.0000 4851283 1580636932.50 151.4982 60.0019 32.0000 1.9888 1.9895 417.8976 418.0852 0.0281 -1.0000 -1.0000 4851362 1580636932.60 151.4402 60.0019 32.0000 1.9891 1.9898 417.9568 418.1431 0.0280 -1.0000 -1.0000 4851439 1580636932.70 151.4402 60.0019 32.0000 1.9889 1.9897 417.8572 418.0438 0.0281 -1.0000 -1.0000 4851502 1580636932.80 151.4402 60.0019 32.0000 1.9885 1.9892 418.1304 418.3190 0.0283 -1.0000 -1.0000 4851783 1580636932.90 151.4402 60.0019 32.0000 1.9882 1.9889 418.1178 418.3049 0.0281 -1.0000 -1.0000 4851862 1580636933.00 151.4402 60.0019 32.0000 1.9894 1.9901 418.0526 418.2393 0.0280 -1.0000 -1.0000 4851924 1580636933.10 151.4402 60.0019 32.0000 1.9890 1.9897 417.8688 418.0568 0.0282 -1.0000 -1.0000 4852002 1580636933.20 151.4402 60.0019 32.0000 1.9889 1.9896 417.9446 418.1311 0.0280 -1.0000 -1.0000 4852065 1580636933.30 151.4402 60.0019 32.0000 1.9877 1.9885 418.0455 418.2326 0.0281 -1.0000 -1.0000 4852112 1580636933.40 151.4402 60.0019 32.0000 1.9880 1.9887 418.1509 418.3383 0.0282 -1.0000 -1.0000 4852205 1580636933.50 151.4402 60.0019 32.0000 1.9881 1.9888 418.0371 418.2248 0.0281 -1.0000 -1.0000 4852268 1580636933.60 151.4715 60.0019 32.0000 1.9893 1.9900 417.9806 418.1675 0.0281 -1.0000 -1.0000 4852330 1580636933.70 151.4759 60.0019 32.0000 1.9892 1.9899 417.8390 418.0257 0.0280 -1.0000 -1.0000 4852393 1580636933.80 151.4759 60.0019 32.0000 1.9903 1.9910 417.9310 418.1177 0.0281 -1.0000 -1.0000 4852471 1580636933.90 151.4759 60.0019 32.0000 1.9885 1.9892 418.0546 418.2418 0.0281 -1.0000 -1.0000 4852768 1580636934.00 151.4759 60.0019 32.0000 1.9883 1.9890 418.0737 418.2606 0.0281 -1.0000 -1.0000 4852830 1580636934.10 151.4759 60.0019 32.0000 1.9891 1.9898 418.0908 418.2780 0.0281 -1.0000 -1.0000 4852893 1580636934.20 151.5154 60.0019 32.0000 1.9895 1.9902 417.9331 418.1196 0.0279 -1.0000 -1.0000 4852955 1580636934.30 151.5154 60.0019 32.0000 1.9891 1.9898 417.9684 418.1546 0.0280 -1.0000 -1.0000 4853033 1580636934.40 151.5154 60.0019 32.0000 1.9885 1.9892 418.0298 418.2164 0.0280 -1.0000 -1.0000 4853205 1580636934.50 151.5154 60.0019 32.0000 1.9888 1.9895 418.1832 418.3704 0.0281 -1.0000 -1.0000 4853268 1580636934.60 151.5154 60.0019 32.0000 1.9889 1.9896 418.1964 418.3828 0.0280 -1.0000 -1.0000 4853346 1580636934.70 151.5154 60.0019 32.0000 1.9894 1.9901 418.0277 418.2139 0.0279 -1.0000 -1.0000 4853408 1580636934.80 151.5154 60.0019 32.0000 1.9892 1.9899 417.9694 418.1559 0.0280 -1.0000 -1.0000 4853471 1580636934.90 151.4838 60.0016 32.0000 1.9892 1.9899 417.9029 418.0900 0.0281 -1.0000 -1.0000 4854283 1580636935.00 151.4838 60.0016 32.0000 1.9891 1.9899 417.9760 418.1630 0.0281 -1.0000 -1.0000 4854346 1580636935.10 151.4838 60.0016 32.0000 1.9879 1.9886 418.1891 418.3766 0.0282 -1.0000 -1.0000 4854408 1580636935.20 151.4838 60.0016 32.0000 1.9885 1.9892 418.0257 418.2120 0.0280 -1.0000 -1.0000 4854471 1580636935.30 151.4857 60.0016 32.0000 1.9883 1.9890 417.9442 418.1321 0.0283 -1.0000 -1.0000 4854533 1580636935.40 151.4471 60.0016 32.0000 1.9890 1.9898 417.8410 418.0280 0.0280 -1.0000 -1.0000 4854611 1580636935.50 151.4471 60.0016 32.0000 1.9883 1.9891 418.0098 418.1970 0.0281 -1.0000 -1.0000 4854674 1580636935.60 151.4471 60.0016 32.0000 1.9885 1.9893 418.0311 418.2179 0.0280 -1.0000 -1.0000 4854736 1580636935.70 151.4471 60.0016 32.0000 1.9880 1.9888 418.1083 418.2947 0.0280 -1.0000 -1.0000 4854815 1580636935.80 151.4471 60.0016 32.0000 1.9877 1.9884 418.1691 418.3569 0.0281 -1.0000 -1.0000 4854877 1580636935.90 151.5573 60.0016 32.0000 1.9885 1.9892 417.9953 418.1830 0.0282 -1.0000 -1.0000 4854971 1580636936.00 151.5573 60.0016 32.0000 1.9888 1.9896 417.9091 418.0954 0.0279 -1.0000 -1.0000 4855049 1580636936.10 151.5573 60.0016 32.0000 1.9893 1.9901 417.9405 418.1264 0.0279 -1.0000 -1.0000 4855111 1580636936.20 151.5573 60.0016 32.0000 1.9880 1.9888 418.0610 418.2476 0.0280 -1.0000 -1.0000 4855174 1580636936.30 151.5525 60.0016 32.0000 1.9892 1.9899 417.9818 418.1681 0.0279 -1.0000 -1.0000 4855252 1580636936.40 151.5504 60.0016 32.0000 1.9892 1.9899 417.9222 418.1095 0.0282 -1.0000 -1.0000 4855424 1580636936.50 151.5504 60.0016 32.0000 1.9885 1.9892 417.8855 418.0726 0.0280 -1.0000 -1.0000 4855486 1580636936.60 151.5504 60.0016 32.0000 1.9881 1.9888 417.9406 418.1268 0.0280 -1.0000 -1.0000 4855549 1580636936.70 151.5504 60.0016 32.0000 1.9884 1.9891 418.1000 418.2873 0.0281 -1.0000 -1.0000 4855612 1580636936.80 151.5504 60.0016 32.0000 1.9880 1.9888 418.0940 418.2810 0.0281 -1.0000 -1.0000 4855674 1580636936.90 151.5504 60.0016 32.0000 1.9887 1.9895 417.9607 418.1484 0.0282 -1.0000 -1.0000 4855924 1580636937.00 151.5504 60.0016 32.0000 1.9891 1.9899 417.8981 418.0855 0.0281 -1.0000 -1.0000 4855986 1580636937.10 151.5504 60.0016 32.0000 1.9887 1.9895 417.9241 418.1105 0.0280 -1.0000 -1.0000 4856049 1580636937.20 151.5504 60.0016 32.0000 1.9886 1.9894 417.9654 418.1517 0.0280 -1.0000 -1.0000 4856112 1580636937.30 151.5504 60.0016 32.0000 1.9883 1.9890 418.0961 418.2836 0.0281 -1.0000 -1.0000 4856174 1580636937.40 151.5180 60.0016 32.0000 1.9878 1.9885 418.0753 418.2620 0.0280 -1.0000 -1.0000 4856252 1580636937.50 151.5180 60.0016 32.0000 1.9891 1.9898 417.9884 418.1747 0.0280 -1.0000 -1.0000 4856424 1580636937.60 151.5180 60.0016 32.0000 1.9884 1.9892 417.8740 418.0608 0.0281 -1.0000 -1.0000 4856486 1580636937.70 151.5180 60.0016 32.0000 1.9879 1.9887 417.9638 418.1506 0.0280 -1.0000 -1.0000 4856565 1580636937.80 151.5180 60.0016 32.0000 1.9879 1.9886 418.1305 418.3163 0.0279 -1.0000 -1.0000 4856627 1580636937.90 151.5179 60.0016 32.0000 1.9883 1.9890 418.1089 418.2952 0.0280 -1.0000 -1.0000 4856689 1580636938.00 151.5174 60.0016 32.0000 1.9886 1.9893 418.1503 418.3375 0.0281 -1.0000 -1.0000 4856924 1580636938.10 151.5174 60.0016 32.0000 1.9889 1.9896 417.9537 418.1420 0.0282 -1.0000 -1.0000 4856986 1580636938.20 151.5174 60.0016 32.0000 1.9882 1.9889 417.9109 418.0972 0.0280 -1.0000 -1.0000 4857049 1580636938.30 151.5174 60.0016 32.0000 1.9891 1.9899 417.8768 418.0619 0.0278 -1.0000 -1.0000 4857127 1580636938.40 151.5174 60.0016 32.0000 1.9886 1.9893 418.0154 418.2015 0.0280 -1.0000 -1.0000 4857189 1580636938.50 151.4553 60.0016 32.0000 1.9883 1.9890 418.0660 418.2522 0.0280 -1.0000 -1.0000 4857627 1580636938.60 151.4553 60.0016 32.0000 1.9883 1.9890 417.8899 418.0766 0.0280 -1.0000 -1.0000 4857705 1580636938.70 151.4553 60.0016 32.0000 1.9892 1.9899 417.8947 418.0803 0.0279 -1.0000 -1.0000 4857768 1580636938.80 151.4553 60.0016 32.0000 1.9885 1.9892 417.9029 418.0899 0.0281 -1.0000 -1.0000 4857830 1580636938.90 151.4553 60.0016 32.0000 1.9876 1.9883 418.0128 418.1998 0.0281 -1.0000 -1.0000 4857893 1580636939.00 151.4444 60.0016 32.0000 1.9879 1.9887 418.1145 418.3012 0.0280 -1.0000 -1.0000 4858127 1580636939.10 151.4343 60.0016 32.0000 1.9885 1.9892 418.1049 418.2912 0.0280 -1.0000 -1.0000 4858189 1580636939.20 151.4343 60.0016 32.0000 1.9883 1.9890 418.0641 418.2503 0.0279 -1.0000 -1.0000 4858268 1580636939.30 151.4343 60.0016 32.0000 1.9895 1.9902 417.8590 418.0453 0.0280 -1.0000 -1.0000 4858330 1580636939.40 151.4343 60.0016 32.0000 1.9888 1.9895 417.8424 418.0291 0.0281 -1.0000 -1.0000 4858393 1580636939.50 151.4343 60.0016 32.0000 1.9887 1.9894 418.0381 418.2244 0.0278 -1.0000 -1.0000 4858471 1580636939.60 151.4989 60.0016 32.0000 1.9885 1.9892 418.0796 418.2659 0.0280 -1.0000 -1.0000 4858518 1580636939.70 151.4989 60.0016 32.0000 1.9885 1.9892 418.0058 418.1927 0.0280 -1.0000 -1.0000 4858596 1580636939.80 151.4989 60.0016 32.0000 1.9888 1.9895 417.9195 418.1058 0.0280 -1.0000 -1.0000 4858658 1580636939.90 151.4989 60.0016 32.0000 1.9895 1.9903 417.8697 418.0566 0.0280 -1.0000 -1.0000 4858721 1580636940.00 151.4989 60.0016 32.0000 1.9887 1.9894 417.9823 418.1684 0.0280 -1.0000 -1.0000 4858799 1580636940.10 151.4532 60.0016 32.0000 1.9886 1.9894 418.0580 418.2456 0.0282 -1.0000 -1.0000 4858861 1580636940.20 151.4524 60.0016 32.0000 1.9878 1.9886 418.0623 418.2510 0.0282 -1.0000 -1.0000 4858924 1580636940.30 151.4524 60.0016 32.0000 1.9889 1.9896 417.9856 418.1720 0.0280 -1.0000 -1.0000 4859002 1580636940.40 151.4524 60.0016 32.0000 1.9893 1.9900 417.9553 418.1417 0.0279 -1.0000 -1.0000 4859065 1580636940.50 151.4524 60.0016 32.0000 1.9886 1.9894 417.8846 418.0720 0.0281 -1.0000 -1.0000 4859236 1580636940.60 151.4607 60.0016 32.0000 1.9892 1.9900 418.0504 418.2368 0.0280 -1.0000 -1.0000 4859315 1580636940.70 151.5054 60.0016 32.0000 1.9881 1.9889 418.1770 418.3642 0.0281 -1.0000 -1.0000 4859377 1580636940.80 151.5054 60.0016 32.0000 1.9876 1.9884 418.1368 418.3234 0.0280 -1.0000 -1.0000 4859440 1580636940.90 151.5054 60.0016 32.0000 1.9897 1.9904 418.0608 418.2476 0.0280 -1.0000 -1.0000 4859518 1580636941.00 151.5054 60.0016 32.0000 1.9901 1.9909 417.9223 418.1082 0.0279 -1.0000 -1.0000 4859736 1580636941.10 151.5054 60.0016 32.0000 1.9887 1.9894 417.9389 418.1268 0.0282 -1.0000 -1.0000 4859815 1580636941.20 151.5406 60.0016 32.0000 1.9889 1.9896 418.1078 418.2944 0.0280 -1.0000 -1.0000 4859877 1580636941.30 151.5406 60.0016 32.0000 1.9882 1.9890 418.1273 418.3146 0.0281 -1.0000 -1.0000 4859940 1580636941.40 151.5406 60.0016 32.0000 1.9886 1.9894 417.9725 418.1595 0.0281 -1.0000 -1.0000 4900018 1580636941.50 151.5406 60.0016 32.0000 1.9892 1.9899 417.9622 418.1490 0.0281 -1.0000 -1.0000 4900080 1580636941.60 151.5406 60.0016 32.0000 1.9893 1.9900 417.8949 418.0818 0.0280 -1.0000 -1.0000 4900455 1580636941.70 151.5410 60.0016 32.0000 1.9888 1.9895 417.9453 418.1316 0.0280 -1.0000 -1.0000 4900533 1580636941.80 151.5530 60.0016 32.0000 1.9872 1.9879 418.0388 418.2250 0.0279 -1.0000 -1.0000 4900596 1580636941.90 151.5530 60.0016 32.0000 1.9885 1.9893 418.0307 418.2173 0.0281 -1.0000 -1.0000 4900658 1580636942.00 151.5530 60.0016 32.0000 1.9889 1.9896 417.9279 418.1148 0.0281 -1.0000 -1.0000 4900721 1580636942.10 151.5530 60.0016 32.0000 1.9884 1.9891 417.9114 418.0982 0.0281 -1.0000 -1.0000 4900971 1580636942.20 151.5530 60.0016 32.0000 1.9886 1.9894 418.0060 418.1929 0.0281 -1.0000 -1.0000 4901033 1580636942.30 151.5982 60.0016 32.0000 1.9878 1.9886 418.0425 418.2295 0.0280 -1.0000 -1.0000 4901096 1580636942.40 151.5982 60.0016 32.0000 1.9882 1.9889 418.0981 418.2845 0.0281 -1.0000 -1.0000 4901158 1580636942.50 151.5982 60.0016 32.0000 1.9888 1.9896 418.0282 418.2150 0.0280 -1.0000 -1.0000 4901221 1580636942.60 151.5982 60.0016 32.0000 1.9885 1.9893 417.9683 418.1552 0.0280 -1.0000 -1.0000 4901471 1580636942.70 151.5982 60.0016 32.0000 1.9887 1.9894 417.8648 418.0514 0.0280 -1.0000 -1.0000 4901533 1580636942.80 151.5982 60.0016 32.0000 1.9885 1.9892 417.9894 418.1767 0.0281 -1.0000 -1.0000 4901596 1580636942.90 151.5824 60.0016 32.0000 1.9877 1.9885 418.0108 418.1977 0.0280 -1.0000 -1.0000 4901674 1580636943.00 151.5824 60.0016 32.0000 1.9885 1.9892 418.1083 418.2937 0.0279 -1.0000 -1.0000 4901736 1580636943.10 151.5824 60.0016 32.0000 1.9884 1.9891 417.9915 418.1781 0.0280 -1.0000 -1.0000 4901986 1580636943.20 151.5824 60.0016 32.0000 1.9887 1.9894 417.8765 418.0630 0.0280 -1.0000 -1.0000 4902049 1580636943.30 151.5824 60.0016 32.0000 1.9889 1.9897 417.9248 418.1113 0.0280 -1.0000 -1.0000 4902111 1580636943.40 151.5237 60.0016 32.0000 1.9879 1.9886 417.9387 418.1253 0.0280 -1.0000 -1.0000 4902174 1580636943.50 151.5237 60.0016 32.0000 1.9880 1.9887 418.0704 418.2565 0.0280 -1.0000 -1.0000 4902236 1580636943.60 151.5237 60.0016 32.0000 1.9874 1.9881 418.1264 418.3126 0.0279 -1.0000 -1.0000 4902486 1580636943.70 151.5237 60.0016 32.0000 1.9883 1.9890 417.9733 418.1596 0.0280 -1.0000 -1.0000 4902549 1580636943.80 151.5237 60.0016 32.0000 1.9890 1.9898 417.9493 418.1357 0.0279 -1.0000 -1.0000 4902611 1580636943.90 151.5237 60.0016 32.0000 1.9888 1.9895 417.8435 418.0300 0.0281 -1.0000 -1.0000 4902674 1580636944.00 151.5178 60.0016 32.0000 1.9892 1.9899 418.0861 418.2730 0.0280 -1.0000 -1.0000 4902752 1580636944.10 151.5178 60.0016 32.0000 1.9887 1.9895 418.1450 418.3317 0.0280 -1.0000 -1.0000 4902815 1580636944.20 151.5178 60.0016 32.0000 1.9886 1.9893 418.0670 418.2544 0.0282 -1.0000 -1.0000 4902971 1580636944.30 151.5178 60.0016 32.0000 1.9890 1.9898 417.9498 418.1383 0.0282 -1.0000 -1.0000 4903033 1580636944.40 151.5178 60.0016 32.0000 1.9894 1.9902 417.8819 418.0685 0.0280 -1.0000 -1.0000 4903096 1580636944.50 151.4925 60.0016 32.0000 1.9887 1.9895 417.9247 418.1117 0.0281 -1.0000 -1.0000 4903158 1580636944.60 151.4918 60.0016 32.0000 1.9882 1.9889 418.0651 418.2515 0.0280 -1.0000 -1.0000 4903236 1580636944.70 151.4918 60.0016 32.0000 1.9886 1.9894 418.0818 418.2693 0.0281 -1.0000 -1.0000 4903471 1580636944.80 151.4918 60.0016 32.0000 1.9890 1.9898 418.0362 418.2232 0.0281 -1.0000 -1.0000 4903533 1580636944.90 151.4918 60.0016 32.0000 1.9894 1.9902 417.9585 418.1457 0.0281 -1.0000 -1.0000 4903611 1580636945.00 151.4860 60.0016 32.0000 1.9894 1.9902 417.8622 418.0496 0.0281 -1.0000 -1.0000 4903674 1580636945.10 151.4361 60.0020 32.0000 1.9883 1.9890 418.0144 418.2014 0.0281 -1.0000 -1.0000 4903736 1580636945.20 151.4361 60.0020 32.0000 1.9878 1.9886 418.1439 418.3313 0.0281 -1.0000 -1.0000 4904221 1580636945.30 151.4361 60.0020 32.0000 1.9883 1.9891 418.1007 418.2875 0.0280 -1.0000 -1.0000 4904283 1580636945.40 151.4361 60.0020 32.0000 1.9886 1.9894 418.0043 418.1915 0.0281 -1.0000 -1.0000 4904361 1580636945.50 151.4361 60.0020 32.0000 1.9889 1.9896 417.9157 418.1016 0.0280 -1.0000 -1.0000 4904424 1580636945.60 151.4786 60.0020 32.0000 1.9885 1.9893 417.8972 418.0853 0.0282 -1.0000 -1.0000 4904486 1580636945.70 151.4786 60.0020 32.0000 1.9892 1.9899 417.9856 418.1721 0.0280 -1.0000 -1.0000 4904799 1580636945.80 151.4786 60.0020 32.0000 1.9891 1.9899 417.9448 418.1325 0.0281 -1.0000 -1.0000 4904861 1580636945.90 151.4786 60.0020 32.0000 1.9886 1.9893 418.1534 418.3397 0.0280 -1.0000 -1.0000 4904924 1580636946.00 151.4786 60.0020 32.0000 1.9890 1.9897 418.0622 418.2479 0.0279 -1.0000 -1.0000 4905002 1580636946.10 151.4733 60.0020 32.0000 1.9888 1.9896 418.1537 418.3401 0.0280 -1.0000 -1.0000 4905065 1580636946.20 151.4662 60.0020 32.0000 1.9892 1.9899 417.9729 418.1600 0.0281 -1.0000 -1.0000 4905205 1580636946.30 151.4662 60.0020 32.0000 1.9894 1.9902 417.9330 418.1200 0.0281 -1.0000 -1.0000 4905283 1580636946.40 151.4662 60.0020 32.0000 1.9888 1.9896 417.9903 418.1771 0.0280 -1.0000 -1.0000 4905346 1580636946.50 151.4662 60.0020 32.0000 1.9881 1.9888 418.0979 418.2846 0.0280 -1.0000 -1.0000 4905408 1580636946.60 151.4784 60.0020 32.0000 1.9884 1.9892 418.0968 418.2831 0.0280 -1.0000 -1.0000 4905486 1580636946.70 151.4784 60.0020 32.0000 1.9892 1.9899 418.1920 418.3794 0.0281 -1.0000 -1.0000 4905721 1580636946.80 151.4784 60.0020 32.0000 1.9891 1.9898 418.0587 418.2451 0.0279 -1.0000 -1.0000 4905783 1580636946.90 151.4784 60.0020 32.0000 1.9902 1.9909 417.9501 418.1357 0.0280 -1.0000 -1.0000 4905862 1580636947.00 151.4784 60.0020 32.0000 1.9890 1.9898 418.0713 418.2588 0.0281 -1.0000 -1.0000 4905924 1580636947.10 151.4784 60.0020 32.0000 1.9894 1.9902 418.0607 418.2481 0.0281 -1.0000 -1.0000 4905986 1580636947.20 151.5006 60.0020 32.0000 1.9883 1.9891 418.1349 418.3214 0.0280 -1.0000 -1.0000 4906236 1580636947.30 151.5043 60.0020 32.0000 1.9881 1.9888 418.1898 418.3762 0.0280 -1.0000 -1.0000 4906299 1580636947.40 151.5043 60.0020 32.0000 1.9888 1.9895 417.9985 418.1840 0.0279 -1.0000 -1.0000 4906377 1580636947.50 151.5043 60.0020 32.0000 1.9894 1.9901 417.9125 418.0988 0.0280 -1.0000 -1.0000 4906440 1580636947.60 151.5043 60.0020 32.0000 1.9899 1.9907 417.9387 418.1254 0.0281 -1.0000 -1.0000 4906502 1580636947.70 151.5043 60.0020 32.0000 1.9891 1.9898 418.1579 418.3444 0.0280 -1.0000 -1.0000 4906736 1580636947.80 151.5394 60.0020 32.0000 1.9883 1.9891 418.1587 418.3455 0.0281 -1.0000 -1.0000 4906799 1580636947.90 151.5394 60.0020 32.0000 1.9885 1.9892 418.1277 418.3145 0.0280 -1.0000 -1.0000 4906861 1580636948.00 151.5394 60.0020 32.0000 1.9891 1.9899 418.0557 418.2429 0.0281 -1.0000 -1.0000 4906939 1580636948.10 151.5394 60.0020 32.0000 1.9893 1.9901 417.8993 418.0856 0.0280 -1.0000 -1.0000 4907002 1580636948.20 151.5394 60.0020 32.0000 1.9892 1.9900 417.9371 418.1229 0.0279 -1.0000 -1.0000 4907065 1580636948.30 151.5453 60.0020 32.0000 1.9886 1.9894 418.0798 418.2662 0.0280 -1.0000 -1.0000 4907252 1580636948.40 151.5852 60.0020 32.0000 1.9883 1.9890 418.1135 418.3001 0.0280 -1.0000 -1.0000 4907315 1580636948.50 151.5852 60.0020 32.0000 1.9892 1.9900 418.0001 418.1864 0.0279 -1.0000 -1.0000 4907377 1580636948.60 151.5852 60.0020 32.0000 1.9895 1.9902 417.9704 418.1572 0.0281 -1.0000 -1.0000 4907455 1580636948.70 151.5852 60.0020 32.0000 1.9897 1.9904 418.0372 418.2248 0.0282 -1.0000 -1.0000 4907518 1580636948.80 151.5852 60.0020 32.0000 1.9878 1.9885 418.1410 418.3287 0.0282 -1.0000 -1.0000 4907736 1580636948.90 151.5831 60.0020 32.0000 1.9877 1.9884 418.1016 418.2883 0.0280 -1.0000 -1.0000 4907815 1580636949.00 151.5831 60.0020 32.0000 1.9886 1.9894 418.0191 418.2068 0.0282 -1.0000 -1.0000 4907877 1580636949.10 151.5831 60.0020 32.0000 1.9888 1.9895 417.9521 418.1395 0.0281 -1.0000 -1.0000 4907955 1580636949.20 151.5831 60.0020 32.0000 1.9890 1.9897 417.9983 418.1862 0.0282 -1.0000 -1.0000 4908018 1580636949.30 151.5831 60.0020 32.0000 1.9877 1.9884 418.0903 418.2762 0.0279 -1.0000 -1.0000 4908252 1580636949.40 151.5424 60.0020 32.0000 1.9878 1.9885 418.1070 418.2939 0.0281 -1.0000 -1.0000 4908330 1580636949.50 151.5345 60.0020 32.0000 1.9880 1.9888 418.0957 418.2830 0.0281 -1.0000 -1.0000 4908393 1580636949.60 151.5345 60.0020 32.0000 1.9882 1.9889 417.9082 418.0952 0.0281 -1.0000 -1.0000 4908455 1580636949.70 151.5345 60.0020 32.0000 1.9886 1.9893 417.9079 418.0951 0.0282 -1.0000 -1.0000 4908533 1580636949.80 151.5345 60.0020 32.0000 1.9883 1.9890 417.9596 418.1470 0.0281 -1.0000 -1.0000 4908908 1580636949.90 151.5345 60.0020 32.0000 1.9877 1.9884 418.0986 418.2860 0.0281 -1.0000 -1.0000 4908971 1580636950.00 151.5307 60.0016 32.0000 1.9880 1.9887 418.1795 418.3661 0.0280 -1.0000 -1.0000 4909049 1580636950.10 151.5307 60.0016 32.0000 1.9887 1.9895 418.1462 418.3321 0.0279 -1.0000 -1.0000 4909111 1580636950.20 151.5307 60.0016 32.0000 1.9883 1.9890 417.9240 418.1103 0.0280 -1.0000 -1.0000 4909174 1580636950.30 151.5307 60.0016 32.0000 1.9888 1.9895 417.9196 418.1063 0.0280 -1.0000 -1.0000 4909424 1580636950.40 151.5307 60.0016 32.0000 1.9885 1.9892 417.9083 418.0958 0.0282 -1.0000 -1.0000 4909486 1580636950.50 151.5307 60.0016 32.0000 1.9876 1.9883 418.0223 418.2093 0.0280 -1.0000 -1.0000 4909549 1580636950.60 151.5307 60.0016 32.0000 1.9876 1.9884 418.1154 418.3030 0.0282 -1.0000 -1.0000 4909612 1580636950.70 151.4995 60.0016 32.0000 1.9886 1.9893 417.9733 418.1598 0.0280 -1.0000 -1.0000 4909674 1580636950.80 151.4995 60.0016 32.0000 1.9882 1.9889 417.9639 418.1499 0.0279 -1.0000 -1.0000 4909736 1580636950.90 151.4995 60.0016 32.0000 1.9888 1.9895 417.8800 418.0664 0.0280 -1.0000 -1.0000 4909877 1580636951.00 151.4995 60.0016 32.0000 1.9881 1.9888 417.9423 418.1302 0.0281 -1.0000 -1.0000 4909940 1580636951.10 151.4995 60.0016 32.0000 1.9877 1.9884 418.1304 418.3169 0.0280 -1.0000 -1.0000 4910018 1580636951.20 151.4725 60.0016 32.0000 1.9882 1.9889 418.1896 418.3750 0.0278 -1.0000 -1.0000 4910080 1580636951.30 151.4676 60.0016 32.0000 1.9889 1.9897 417.9665 418.1538 0.0281 -1.0000 -1.0000 4910143 1580636951.40 151.4676 60.0016 32.0000 1.9896 1.9904 417.9476 418.1349 0.0282 -1.0000 -1.0000 4910393 1580636951.50 151.4676 60.0016 32.0000 1.9888 1.9896 417.9504 418.1366 0.0279 -1.0000 -1.0000 4910455 1580636951.60 151.4676 60.0016 32.0000 1.9885 1.9892 417.9242 418.1106 0.0280 -1.0000 -1.0000 4910518 1580636951.70 151.4676 60.0016 32.0000 1.9886 1.9894 417.9950 418.1821 0.0282 -1.0000 -1.0000 4910596 1580636951.80 151.4548 60.0016 32.0000 1.9885 1.9892 418.0546 418.2423 0.0281 -1.0000 -1.0000 4910658 1580636951.90 151.4542 60.0016 32.0000 1.9887 1.9894 417.8818 418.0678 0.0280 -1.0000 -1.0000 4911033 1580636952.00 151.4542 60.0016 32.0000 1.9893 1.9900 417.8742 418.0613 0.0281 -1.0000 -1.0000 4911111 1580636952.10 151.4542 60.0016 32.0000 1.9888 1.9895 417.9546 418.1422 0.0281 -1.0000 -1.0000 4911174 1580636952.20 151.4542 60.0016 32.0000 1.9880 1.9888 418.0964 418.2821 0.0279 -1.0000 -1.0000 4911236 1580636952.30 151.4542 60.0016 32.0000 1.9876 1.9883 418.1408 418.3275 0.0280 -1.0000 -1.0000 4911315 1580636952.40 151.4172 60.0016 32.0000 1.9880 1.9887 418.1780 418.3643 0.0280 -1.0000 -1.0000 4911674 1580636952.50 151.4172 60.0016 32.0000 1.9887 1.9894 418.0545 418.2416 0.0281 -1.0000 -1.0000 4911737 1580636952.60 151.4172 60.0016 32.0000 1.9884 1.9892 417.9408 418.1281 0.0281 -1.0000 -1.0000 4911815 1580636952.70 151.4172 60.0016 32.0000 1.9893 1.9900 417.8173 418.0038 0.0280 -1.0000 -1.0000 4911877 1580636952.80 151.4172 60.0016 32.0000 1.9882 1.9889 417.8827 418.0693 0.0280 -1.0000 -1.0000 4911940 1580636952.90 151.4774 60.0016 32.0000 1.9884 1.9892 418.0584 418.2446 0.0279 -1.0000 -1.0000 4912174 1580636953.00 151.5063 60.0016 32.0000 1.9885 1.9893 418.2065 418.3930 0.0280 -1.0000 -1.0000 4912236 1580636953.10 151.5063 60.0016 32.0000 1.9882 1.9889 418.1537 418.3397 0.0279 -1.0000 -1.0000 4912315 1580636953.20 151.5063 60.0016 32.0000 1.9888 1.9896 417.9944 418.1807 0.0280 -1.0000 -1.0000 4912377 1580636953.30 151.5063 60.0016 32.0000 1.9893 1.9900 417.8157 418.0030 0.0281 -1.0000 -1.0000 4912439 1580636953.40 151.5063 60.0016 32.0000 1.9890 1.9897 417.9937 418.1800 0.0280 -1.0000 -1.0000 4912502 1580636953.50 151.5152 60.0016 32.0000 1.9888 1.9895 418.1781 418.3654 0.0281 -1.0000 -1.0000 4912580 1580636953.60 151.5152 60.0016 32.0000 1.9881 1.9888 418.1506 418.3370 0.0280 -1.0000 -1.0000 4912643 1580636953.70 151.5152 60.0016 32.0000 1.9889 1.9897 418.1104 418.2969 0.0280 -1.0000 -1.0000 4912705 1580636953.80 151.5152 60.0016 32.0000 1.9890 1.9898 418.0227 418.2092 0.0280 -1.0000 -1.0000 4912768 1580636953.90 151.5152 60.0016 32.0000 1.9896 1.9903 417.8956 418.0827 0.0281 -1.0000 -1.0000 4912830 1580636954.00 151.5059 60.0016 32.0000 1.9891 1.9898 418.0659 418.2523 0.0279 -1.0000 -1.0000 4912908 1580636954.10 151.5051 60.0016 32.0000 1.9878 1.9886 418.2219 418.4082 0.0280 -1.0000 -1.0000 4912971 1580636954.20 151.5051 60.0016 32.0000 1.9875 1.9882 418.0367 418.2232 0.0280 -1.0000 -1.0000 4913033 1580636954.30 151.5051 60.0016 32.0000 1.9886 1.9893 417.9970 418.1844 0.0281 -1.0000 -1.0000 4913111 1580636954.40 151.5051 60.0016 32.0000 1.9886 1.9894 417.8750 418.0610 0.0279 -1.0000 -1.0000 4913252 1580636954.50 151.5142 60.0016 32.0000 1.9884 1.9891 417.9619 418.1483 0.0280 -1.0000 -1.0000 4913314 1580636954.60 151.5491 60.0016 32.0000 1.9881 1.9889 418.1076 418.2941 0.0280 -1.0000 -1.0000 4913393 1580636954.70 151.5491 60.0016 32.0000 1.9878 1.9885 418.1760 418.3624 0.0279 -1.0000 -1.0000 4913455 1580636954.80 151.5491 60.0016 32.0000 1.9875 1.9882 418.0595 418.2455 0.0280 -1.0000 -1.0000 4913518 1580636954.90 151.5491 60.0016 32.0000 1.9880 1.9887 418.0308 418.2169 0.0279 -1.0000 -1.0000 4913596 1580636955.00 151.5491 60.0016 32.0000 1.9893 1.9900 417.8344 418.0207 0.0281 -1.0000 -1.0000 4913768 1580636955.10 151.5147 60.0026 32.0000 1.9884 1.9891 417.8450 418.0334 0.0283 -1.0000 -1.0000 4913846 1580636955.20 151.5147 60.0026 32.0000 1.9877 1.9885 418.1158 418.3034 0.0281 -1.0000 -1.0000 4913908 1580636955.30 151.5147 60.0026 32.0000 1.9878 1.9885 418.0414 418.2287 0.0281 -1.0000 -1.0000 4913971 1580636955.40 151.5147 60.0026 32.0000 1.9884 1.9892 418.0361 418.2230 0.0280 -1.0000 -1.0000 4914033 1580636955.50 151.5147 60.0026 32.0000 1.9887 1.9894 417.9287 418.1160 0.0282 -1.0000 -1.0000 4914471 1580636955.60 151.5147 60.0026 32.0000 1.9886 1.9893 417.8781 418.0641 0.0279 -1.0000 -1.0000 4914533 1580636955.70 151.5327 60.0026 32.0000 1.9882 1.9890 417.9957 418.1815 0.0280 -1.0000 -1.0000 4914611 1580636955.80 151.5327 60.0026 32.0000 1.9881 1.9888 418.0758 418.2640 0.0282 -1.0000 -1.0000 4914674 1580636955.90 151.5327 60.0026 32.0000 1.9885 1.9892 418.1112 418.2973 0.0279 -1.0000 -1.0000 4914736 1580636956.00 151.5327 60.0026 32.0000 1.9898 1.9905 417.9988 418.1849 0.0280 -1.0000 -1.0000 4914986 1580636956.10 151.5327 60.0026 32.0000 1.9890 1.9898 417.8499 418.0362 0.0280 -1.0000 -1.0000 4915049 1580636956.20 151.4976 60.0026 32.0000 1.9891 1.9899 417.9901 418.1766 0.0280 -1.0000 -1.0000 4915111 1580636956.30 151.4782 60.0026 32.0000 1.9888 1.9895 418.0861 418.2735 0.0282 -1.0000 -1.0000 4915174 1580636956.40 151.4782 60.0026 32.0000 1.9893 1.9900 418.1263 418.3131 0.0280 -1.0000 -1.0000 4915252 1580636956.50 151.4782 60.0026 32.0000 1.9894 1.9902 417.9720 418.1597 0.0282 -1.0000 -1.0000 4915471 1580636956.60 151.4782 60.0026 32.0000 1.9897 1.9904 417.9356 418.1230 0.0282 -1.0000 -1.0000 4915549 1580636956.70 151.4782 60.0026 32.0000 1.9883 1.9890 417.9885 418.1757 0.0281 -1.0000 -1.0000 4915612 1580636956.80 151.4545 60.0026 32.0000 1.9883 1.9890 418.1010 418.2881 0.0281 -1.0000 -1.0000 4915674 1580636956.90 151.4545 60.0026 32.0000 1.9879 1.9886 418.1345 418.3216 0.0281 -1.0000 -1.0000 4915737 1580636957.00 151.4545 60.0026 32.0000 1.9883 1.9890 417.9607 418.1476 0.0280 -1.0000 -1.0000 4915971 1580636957.10 151.4545 60.0026 32.0000 1.9895 1.9902 417.8836 418.0716 0.0282 -1.0000 -1.0000 4916049 1580636957.20 151.4545 60.0026 32.0000 1.9896 1.9904 417.9253 418.1123 0.0281 -1.0000 -1.0000 4916096 1580636957.30 151.4593 60.0026 32.0000 1.9883 1.9890 418.0385 418.2254 0.0281 -1.0000 -1.0000 4916158 1580636957.40 151.4593 60.0026 32.0000 1.9885 1.9892 418.1040 418.2912 0.0281 -1.0000 -1.0000 4916236 1580636957.50 151.4593 60.0026 32.0000 1.9891 1.9899 418.0749 418.2617 0.0280 -1.0000 -1.0000 4917174 1580636957.60 151.4593 60.0026 32.0000 1.9895 1.9902 417.9777 418.1637 0.0279 -1.0000 -1.0000 4917237 1580636957.70 151.4593 60.0026 32.0000 1.9893 1.9900 417.9006 418.0861 0.0279 -1.0000 -1.0000 4917315 1580636957.80 151.4593 60.0026 32.0000 1.9889 1.9896 417.9975 418.1843 0.0280 -1.0000 -1.0000 4917377 1580636957.90 151.5013 60.0026 32.0000 1.9881 1.9888 418.1189 418.3058 0.0280 -1.0000 -1.0000 4917440 1580636958.00 151.5013 60.0026 32.0000 1.9879 1.9886 418.1220 418.3081 0.0279 -1.0000 -1.0000 4917518 1580636958.10 151.5013 60.0026 32.0000 1.9893 1.9900 417.9229 418.1091 0.0280 -1.0000 -1.0000 4917580 1580636958.20 151.5013 60.0026 32.0000 1.9893 1.9901 417.9425 418.1283 0.0279 -1.0000 -1.0000 4917643 1580636958.30 151.5013 60.0026 32.0000 1.9888 1.9895 417.8597 418.0449 0.0279 -1.0000 -1.0000 4917721 1580636958.40 151.5013 60.0026 32.0000 1.9881 1.9888 417.9787 418.1655 0.0281 -1.0000 -1.0000 4917783 1580636958.50 151.5326 60.0026 32.0000 1.9876 1.9884 417.9983 418.1846 0.0279 -1.0000 -1.0000 4917846 1580636958.60 151.5326 60.0026 32.0000 1.9883 1.9891 417.9563 418.1430 0.0280 -1.0000 -1.0000 4917924 1580636958.70 151.5326 60.0026 32.0000 1.9893 1.9900 417.8909 418.0771 0.0280 -1.0000 -1.0000 4917986 1580636958.80 151.5326 60.0026 32.0000 1.9892 1.9899 417.9483 418.1356 0.0281 -1.0000 -1.0000 4918049 1580636958.90 151.5326 60.0026 32.0000 1.9882 1.9890 418.0113 418.1979 0.0280 -1.0000 -1.0000 4918112 1580636959.00 151.4758 60.0026 32.0000 1.9876 1.9884 418.0979 418.2844 0.0280 -1.0000 -1.0000 4918174 1580636959.10 151.4740 60.0026 32.0000 1.9882 1.9889 418.1473 418.3337 0.0280 -1.0000 -1.0000 4918252 1580636959.20 151.4740 60.0026 32.0000 1.9884 1.9892 418.0533 418.2394 0.0280 -1.0000 -1.0000 4918315 1580636959.30 151.4740 60.0026 32.0000 1.9888 1.9895 417.8771 418.0635 0.0280 -1.0000 -1.0000 4918377 1580636959.40 151.4740 60.0026 32.0000 1.9885 1.9892 417.9219 418.1088 0.0281 -1.0000 -1.0000 4918455 1580636959.50 151.4761 60.0026 32.0000 1.9882 1.9889 417.9692 418.1561 0.0280 -1.0000 -1.0000 4918689 1580636959.60 151.4967 60.0025 32.0000 1.9885 1.9892 418.0600 418.2466 0.0280 -1.0000 -1.0000 4918752 1580636959.70 151.4967 60.0025 32.0000 1.9887 1.9894 418.0594 418.2459 0.0280 -1.0000 -1.0000 4918830 1580636959.80 151.4967 60.0025 32.0000 1.9895 1.9902 417.9837 418.1714 0.0281 -1.0000 -1.0000 4918893 1580636959.90 151.4967 60.0025 32.0000 1.9883 1.9891 417.8486 418.0357 0.0281 -1.0000 -1.0000 4918955 1580636960.00 151.4967 60.0025 32.0000 1.9882 1.9889 417.9538 418.1404 0.0280 -1.0000 -1.0000 4919033 1580636960.10 151.4967 60.0025 32.0000 1.9883 1.9890 418.0730 418.2599 0.0281 -1.0000 -1.0000 4919096 1580636960.20 151.4967 60.0025 32.0000 1.9876 1.9883 418.1099 418.2971 0.0281 -1.0000 -1.0000 4919158 1580636960.30 151.5238 60.0025 32.0000 1.9881 1.9889 418.1472 418.3333 0.0279 -1.0000 -1.0000 4919221 1580636960.40 151.5526 60.0025 32.0000 1.9891 1.9898 417.9596 418.1462 0.0281 -1.0000 -1.0000 4919283 1580636960.50 151.5526 60.0025 32.0000 1.9892 1.9900 417.8119 417.9991 0.0281 -1.0000 -1.0000 4919346 1580636960.60 151.5526 60.0025 32.0000 1.9886 1.9894 417.7434 417.9300 0.0280 -1.0000 -1.0000 4919486 1580636960.70 151.5526 60.0025 32.0000 1.9882 1.9889 417.9074 418.0944 0.0281 -1.0000 -1.0000 4919549 1580636960.80 151.5526 60.0025 32.0000 1.9888 1.9895 418.0249 418.2122 0.0281 -1.0000 -1.0000 4919612 1580636960.90 151.4870 60.0025 32.0000 1.9878 1.9885 417.9442 418.1310 0.0280 -1.0000 -1.0000 4919689 1580636961.00 151.4870 60.0025 32.0000 1.9884 1.9891 417.9289 418.1157 0.0281 -1.0000 -1.0000 4919752 1580636961.10 151.4870 60.0025 32.0000 1.9875 1.9883 417.8022 417.9891 0.0280 -1.0000 -1.0000 4920158 1580636961.20 151.4870 60.0025 32.0000 1.9885 1.9892 417.9656 418.1519 0.0280 -1.0000 -1.0000 4920221 1580636961.30 151.4870 60.0025 32.0000 1.9878 1.9885 418.0515 418.2392 0.0282 -1.0000 -1.0000 4920283 1580636961.40 151.4870 60.0025 32.0000 1.9881 1.9888 418.1384 418.3260 0.0282 -1.0000 -1.0000 4920361 1580636961.50 151.5530 60.0025 32.0000 1.9882 1.9889 417.9514 418.1384 0.0281 -1.0000 -1.0000 4920424 1580636961.60 151.5530 60.0025 32.0000 1.9887 1.9895 417.8833 418.0703 0.0281 -1.0000 -1.0000 4920705 1580636961.70 151.5530 60.0025 32.0000 1.9891 1.9898 417.8789 418.0660 0.0281 -1.0000 -1.0000 4920768 1580636961.80 151.5530 60.0025 32.0000 1.9885 1.9893 418.0198 418.2062 0.0280 -1.0000 -1.0000 4920830 1580636961.90 151.5530 60.0025 32.0000 1.9883 1.9890 418.1544 418.3417 0.0280 -1.0000 -1.0000 4920908 1580636962.00 151.4940 60.0025 32.0000 1.9885 1.9892 418.0370 418.2233 0.0280 -1.0000 -1.0000 4920971 1580636962.10 151.4940 60.0025 32.0000 1.9887 1.9894 417.9258 418.1134 0.0282 -1.0000 -1.0000 4921252 1580636962.20 151.4940 60.0025 32.0000 1.9888 1.9895 417.8296 418.0163 0.0280 -1.0000 -1.0000 4921315 1580636962.30 151.4940 60.0025 32.0000 1.9882 1.9889 418.0218 418.2084 0.0280 -1.0000 -1.0000 4921393 1580636962.40 151.4940 60.0025 32.0000 1.9878 1.9885 418.1297 418.3163 0.0280 -1.0000 -1.0000 4921455 1580636962.50 151.5118 60.0025 32.0000 1.9888 1.9896 418.0761 418.2624 0.0279 -1.0000 -1.0000 4921518 1580636962.60 151.5401 60.0025 32.0000 1.9889 1.9896 418.0656 418.2515 0.0280 -1.0000 -1.0000 4921768 1580636962.70 151.5401 60.0025 32.0000 1.9894 1.9901 417.8817 418.0684 0.0281 -1.0000 -1.0000 4921830 1580636962.80 151.5401 60.0025 32.0000 1.9895 1.9902 417.8663 418.0535 0.0280 -1.0000 -1.0000 4921893 1580636962.90 151.5401 60.0025 32.0000 1.9885 1.9892 417.9296 418.1157 0.0279 -1.0000 -1.0000 4921971 1580636963.00 151.5401 60.0025 32.0000 1.9887 1.9894 418.1054 418.2923 0.0281 -1.0000 -1.0000 4922033 1580636963.10 151.4982 60.0025 32.0000 1.9884 1.9891 418.1742 418.3618 0.0281 -1.0000 -1.0000 4922112 1580636963.20 151.4982 60.0025 32.0000 1.9892 1.9899 418.0083 418.1953 0.0281 -1.0000 -1.0000 4922205 1580636963.30 151.4982 60.0025 32.0000 1.9896 1.9903 417.9388 418.1250 0.0280 -1.0000 -1.0000 4922268 1580636963.40 151.4982 60.0025 32.0000 1.9889 1.9896 417.9249 418.1115 0.0280 -1.0000 -1.0000 4922346 1580636963.50 151.4982 60.0025 32.0000 1.9884 1.9892 418.0396 418.2265 0.0280 -1.0000 -1.0000 4922408 1580636963.60 151.5184 60.0025 32.0000 1.9886 1.9894 418.1547 418.3418 0.0280 -1.0000 -1.0000 4922471 1580636963.70 151.5311 60.0025 32.0000 1.9887 1.9894 418.1259 418.3119 0.0279 -1.0000 -1.0000 4922752 1580636963.80 151.5311 60.0025 32.0000 1.9903 1.9910 417.9445 418.1307 0.0281 -1.0000 -1.0000 4922815 1580636963.90 151.5311 60.0025 32.0000 1.9892 1.9900 417.9808 418.1678 0.0280 -1.0000 -1.0000 4922877 1580636964.00 151.5311 60.0025 32.0000 1.9895 1.9902 417.9884 418.1743 0.0280 -1.0000 -1.0000 4922955 1580636964.10 151.5311 60.0025 32.0000 1.9883 1.9890 418.0457 418.2328 0.0281 -1.0000 -1.0000 4923018 1580636964.20 151.4860 60.0025 32.0000 1.9889 1.9896 417.9953 418.1809 0.0278 -1.0000 -1.0000 4923455 1580636964.30 151.4860 60.0025 32.0000 1.9890 1.9897 417.9809 418.1665 0.0279 -1.0000 -1.0000 4923533 1580636964.40 151.4860 60.0025 32.0000 1.9890 1.9897 417.8901 418.0765 0.0279 -1.0000 -1.0000 4923596 1580636964.50 151.4860 60.0025 32.0000 1.9885 1.9892 418.0925 418.2793 0.0280 -1.0000 -1.0000 4923658 1580636964.60 151.4860 60.0025 32.0000 1.9888 1.9895 418.1477 418.3331 0.0278 -1.0000 -1.0000 4923752 1580636964.70 151.4971 60.0023 32.0000 1.9884 1.9891 418.1300 418.3168 0.0281 -1.0000 -1.0000 4923815 1580636964.80 151.4992 60.0023 32.0000 1.9891 1.9899 418.1843 418.3703 0.0279 -1.0000 -1.0000 4923877 1580636964.90 151.4992 60.0023 32.0000 1.9894 1.9901 417.9985 418.1845 0.0280 -1.0000 -1.0000 4923955 1580636965.00 151.4992 60.0023 32.0000 1.9891 1.9899 417.8723 418.0588 0.0280 -1.0000 -1.0000 4924002 1580636965.10 151.4992 60.0023 32.0000 1.9890 1.9897 417.8881 418.0749 0.0280 -1.0000 -1.0000 4924080 1580636965.20 151.4992 60.0023 32.0000 1.9888 1.9895 418.1356 418.3223 0.0280 -1.0000 -1.0000 4924268 1580636965.30 151.5166 60.0023 32.0000 1.9896 1.9903 418.0806 418.2674 0.0280 -1.0000 -1.0000 4924330 1580636965.40 151.5166 60.0023 32.0000 1.9890 1.9897 417.8942 418.0820 0.0282 -1.0000 -1.0000 4924393 1580636965.50 151.5166 60.0023 32.0000 1.9887 1.9894 417.9627 418.1492 0.0280 -1.0000 -1.0000 4924455 1580636965.60 151.5166 60.0023 32.0000 1.9881 1.9888 418.1336 418.3206 0.0281 -1.0000 -1.0000 4924518 1580636965.70 151.5166 60.0023 32.0000 1.9883 1.9890 418.1147 418.3021 0.0281 -1.0000 -1.0000 4924658 1580636965.80 151.5207 60.0023 32.0000 1.9890 1.9898 418.0371 418.2243 0.0280 -1.0000 -1.0000 4924721 1580636965.90 151.5783 60.0023 32.0000 1.9891 1.9898 418.0014 418.1875 0.0279 -1.0000 -1.0000 4924783 1580636966.00 151.5783 60.0023 32.0000 1.9888 1.9895 418.0084 418.1955 0.0281 -1.0000 -1.0000 4924861 1580636966.10 151.5783 60.0023 32.0000 1.9880 1.9887 418.0486 418.2360 0.0282 -1.0000 -1.0000 4924924 1580636966.20 151.5783 60.0023 32.0000 1.9879 1.9886 418.1727 418.3600 0.0281 -1.0000 -1.0000 4925158 1580636966.30 151.5783 60.0023 32.0000 1.9875 1.9882 418.2250 418.4119 0.0281 -1.0000 -1.0000 4925221 1580636966.40 151.5405 60.0023 32.0000 1.9887 1.9895 417.9721 418.1598 0.0282 -1.0000 -1.0000 4925283 1580636966.50 151.5405 60.0023 32.0000 1.9885 1.9893 417.9004 418.0881 0.0282 -1.0000 -1.0000 4925393 1580636966.60 151.5405 60.0023 32.0000 1.9886 1.9894 417.8928 418.0806 0.0282 -1.0000 -1.0000 4925471 1580636966.70 151.5405 60.0023 32.0000 1.9883 1.9890 418.1320 418.3182 0.0279 -1.0000 -1.0000 4925533 1580636966.80 151.5405 60.0023 32.0000 1.9875 1.9883 418.1238 418.3104 0.0281 -1.0000 -1.0000 4925596 1580636966.90 151.5280 60.0023 32.0000 1.9877 1.9884 418.0558 418.2428 0.0281 -1.0000 -1.0000 4925674 1580636967.00 151.5252 60.0023 32.0000 1.9897 1.9904 417.9457 418.1326 0.0281 -1.0000 -1.0000 4925737 1580636967.10 151.5252 60.0023 32.0000 1.9893 1.9900 417.9858 418.1727 0.0280 -1.0000 -1.0000 4925799 1580636967.20 151.5252 60.0023 32.0000 1.9879 1.9886 418.0375 418.2236 0.0280 -1.0000 -1.0000 4925862 1580636967.30 151.5252 60.0023 32.0000 1.9876 1.9884 418.1288 418.3161 0.0281 -1.0000 -1.0000 4926502 1580636967.40 151.5252 60.0023 32.0000 1.9883 1.9890 418.0684 418.2553 0.0281 -1.0000 -1.0000 4926564 1580636967.50 151.4615 60.0023 32.0000 1.9882 1.9889 417.9473 418.1340 0.0280 -1.0000 -1.0000 4926627 1580636967.60 151.4615 60.0023 32.0000 1.9881 1.9889 417.9748 418.1612 0.0280 -1.0000 -1.0000 4926705 1580636967.70 151.4615 60.0023 32.0000 1.9875 1.9882 417.9701 418.1562 0.0279 -1.0000 -1.0000 4926768 1580636967.80 151.4615 60.0023 32.0000 1.9877 1.9884 418.0540 418.2396 0.0279 -1.0000 -1.0000 4927033 1580636967.90 151.4615 60.0023 32.0000 1.9889 1.9896 417.9003 418.0872 0.0281 -1.0000 -1.0000 4927096 1580636968.00 151.4633 60.0023 32.0000 1.9893 1.9900 417.9139 418.1012 0.0280 -1.0000 -1.0000 4927174 1580636968.10 151.4906 60.0023 32.0000 1.9893 1.9900 417.8475 418.0345 0.0281 -1.0000 -1.0000 4927236 1580636968.20 151.4906 60.0023 32.0000 1.9887 1.9895 417.9425 418.1293 0.0280 -1.0000 -1.0000 4927315 1580636968.30 151.4906 60.0023 32.0000 1.9886 1.9894 418.1037 418.2905 0.0281 -1.0000 -1.0000 4927377 1580636968.40 151.4906 60.0023 32.0000 1.9879 1.9886 418.1099 418.2957 0.0279 -1.0000 -1.0000 4927439 1580636968.50 151.4906 60.0023 32.0000 1.9883 1.9890 418.2604 418.4469 0.0280 -1.0000 -1.0000 4927502 1580636968.60 151.4850 60.0023 32.0000 1.9880 1.9888 418.0289 418.2150 0.0279 -1.0000 -1.0000 4927580 1580636968.70 151.4850 60.0023 32.0000 1.9895 1.9903 417.8343 418.0198 0.0279 -1.0000 -1.0000 4927643 1580636968.80 151.4850 60.0023 32.0000 1.9896 1.9904 417.9290 418.1159 0.0281 -1.0000 -1.0000 4927705 1580636968.90 151.4850 60.0023 32.0000 1.9881 1.9888 418.0752 418.2620 0.0280 -1.0000 -1.0000 4927783 1580636969.00 151.4850 60.0023 32.0000 1.9882 1.9890 418.2842 418.4717 0.0281 -1.0000 -1.0000 4927846 1580636969.10 151.4850 60.0023 32.0000 1.9885 1.9892 418.1660 418.3532 0.0281 -1.0000 -1.0000 4927924 1580636969.20 151.4508 60.0023 32.0000 1.9884 1.9891 418.0395 418.2264 0.0280 -1.0000 -1.0000 4927986 1580636969.30 151.4508 60.0023 32.0000 1.9889 1.9896 417.8715 418.0584 0.0280 -1.0000 -1.0000 4928049 1580636969.40 151.4508 60.0023 32.0000 1.9892 1.9899 417.9215 418.1080 0.0280 -1.0000 -1.0000 4928112 1580636969.50 151.4508 60.0023 32.0000 1.9887 1.9895 418.0962 418.2831 0.0281 -1.0000 -1.0000 4928174 1580636969.60 151.4508 60.0023 32.0000 1.9884 1.9892 418.2429 418.4302 0.0281 -1.0000 -1.0000 4928237 1580636969.70 151.4508 60.0023 32.0000 1.9886 1.9893 418.1353 418.3222 0.0281 -1.0000 -1.0000 4928315 1580636969.80 151.4732 60.0031 32.0000 1.9890 1.9897 417.9858 418.1719 0.0279 -1.0000 -1.0000 4928846 1580636969.90 151.4732 60.0031 32.0000 1.9886 1.9894 417.9162 418.1027 0.0280 -1.0000 -1.0000 4928908 1580636970.00 151.4732 60.0031 32.0000 1.9890 1.9897 417.9394 418.1264 0.0281 -1.0000 -1.0000 4928971 1580636970.10 151.4732 60.0031 32.0000 1.9882 1.9889 418.0880 418.2746 0.0280 -1.0000 -1.0000 4929033 1580636970.20 151.4732 60.0031 32.0000 1.9872 1.9879 418.2027 418.3887 0.0279 -1.0000 -1.0000 4929096 1580636970.30 151.4732 60.0031 32.0000 1.9884 1.9891 418.1438 418.3308 0.0281 -1.0000 -1.0000 4929174 1580636970.40 151.4732 60.0031 32.0000 1.9892 1.9900 418.0050 418.1929 0.0282 -1.0000 -1.0000 4929236 1580636970.50 151.4732 60.0031 32.0000 1.9897 1.9905 417.9076 418.0950 0.0281 -1.0000 -1.0000 4929299 1580636970.60 151.4732 60.0031 32.0000 1.9887 1.9895 417.9613 418.1481 0.0280 -1.0000 -1.0000 4929377 1580636970.70 151.4732 60.0031 32.0000 1.9882 1.9890 418.1242 418.3125 0.0283 -1.0000 -1.0000 4929440 1580636970.80 151.4732 60.0031 32.0000 1.9880 1.9888 418.1658 418.3539 0.0282 -1.0000 -1.0000 4929768 1580636970.90 151.4732 60.0031 32.0000 1.9891 1.9898 418.0555 418.2424 0.0280 -1.0000 -1.0000 4929846 1580636971.00 151.4885 60.0031 32.0000 1.9890 1.9898 417.9831 418.1690 0.0280 -1.0000 -1.0000 4929908 1580636971.10 151.5406 60.0031 32.0000 1.9892 1.9899 417.8535 418.0400 0.0280 -1.0000 -1.0000 4929986 1580636971.20 151.5553 60.0031 32.0000 1.9883 1.9890 417.9123 418.0986 0.0280 -1.0000 -1.0000 4930049 1580636971.30 151.5553 60.0031 32.0000 1.9882 1.9889 417.9958 418.1819 0.0279 -1.0000 -1.0000 4930112 1580636971.40 151.5553 60.0031 32.0000 1.9878 1.9885 418.1306 418.3170 0.0280 -1.0000 -1.0000 4930299 1580636971.50 151.5553 60.0031 32.0000 1.9885 1.9893 418.0331 418.2197 0.0280 -1.0000 -1.0000 4930361 1580636971.60 151.5553 60.0031 32.0000 1.9885 1.9893 417.8907 418.0771 0.0280 -1.0000 -1.0000 4930424 1580636971.70 151.5553 60.0031 32.0000 1.9880 1.9887 417.9152 418.1015 0.0280 -1.0000 -1.0000 4930486 1580636971.80 151.5553 60.0031 32.0000 1.9875 1.9882 418.0016 418.1895 0.0282 -1.0000 -1.0000 4930549 1580636971.90 151.5593 60.0031 32.0000 1.9881 1.9888 418.0198 418.2069 0.0281 -1.0000 -1.0000 4930736 1580636972.00 151.5799 60.0031 32.0000 1.9886 1.9893 417.9811 418.1679 0.0281 -1.0000 -1.0000 4930799 1580636972.10 151.5799 60.0031 32.0000 1.9885 1.9892 417.9118 418.0988 0.0280 -1.0000 -1.0000 4930877 1580636972.20 151.5799 60.0031 32.0000 1.9886 1.9893 417.9118 418.0979 0.0280 -1.0000 -1.0000 4930924 1580636972.30 151.5408 60.0031 32.0000 1.9877 1.9885 418.0139 418.2004 0.0280 -1.0000 -1.0000 4931002 1580636972.40 151.5442 60.0031 32.0000 1.9877 1.9884 418.1464 418.3328 0.0280 -1.0000 -1.0000 4931393 1580636972.50 151.5442 60.0031 32.0000 1.9883 1.9890 418.0779 418.2647 0.0280 -1.0000 -1.0000 4931455 1580636972.60 151.5442 60.0031 32.0000 1.9890 1.9897 418.0312 418.2167 0.0278 -1.0000 -1.0000 4931533 1580636972.70 151.5442 60.0031 32.0000 1.9896 1.9903 417.9368 418.1244 0.0282 -1.0000 -1.0000 4931596 1580636972.80 151.4449 60.0031 32.0000 1.9890 1.9897 417.8696 418.0561 0.0280 -1.0000 -1.0000 4931658 1580636972.90 151.4449 60.0031 32.0000 1.9884 1.9892 418.0675 418.2539 0.0280 -1.0000 -1.0000 4932096 1580636973.00 151.4449 60.0031 32.0000 1.9881 1.9888 418.1937 418.3803 0.0280 -1.0000 -1.0000 4932158 1580636973.10 151.4449 60.0031 32.0000 1.9887 1.9894 417.9197 418.1063 0.0280 -1.0000 -1.0000 4932237 1580636973.20 151.4449 60.0031 32.0000 1.9883 1.9890 417.8568 418.0430 0.0279 -1.0000 -1.0000 4932299 1580636973.30 151.4449 60.0031 32.0000 1.9887 1.9894 418.0492 418.2351 0.0279 -1.0000 -1.0000 4932361 1580636973.40 151.4627 60.0031 32.0000 1.9887 1.9894 418.1257 418.3133 0.0281 -1.0000 -1.0000 4932439 1580636973.50 151.4883 60.0031 32.0000 1.9885 1.9892 418.0784 418.2635 0.0278 -1.0000 -1.0000 4932502 1580636973.60 151.4883 60.0031 32.0000 1.9883 1.9891 417.9843 418.1703 0.0279 -1.0000 -1.0000 4932564 1580636973.70 151.4883 60.0031 32.0000 1.9894 1.9901 417.9508 418.1372 0.0280 -1.0000 -1.0000 4932627 1580636973.80 151.4883 60.0031 32.0000 1.9884 1.9891 417.9273 418.1148 0.0282 -1.0000 -1.0000 4932689 1580636973.90 151.4765 60.0031 32.0000 1.9889 1.9896 418.0658 418.2524 0.0279 -1.0000 -1.0000 4932752 1580636974.00 151.4351 60.0031 32.0000 1.9885 1.9893 418.1081 418.2950 0.0280 -1.0000 -1.0000 4932830 1580636974.10 151.4351 60.0031 32.0000 1.9880 1.9888 418.1891 418.3759 0.0281 -1.0000 -1.0000 4932893 1580636974.20 151.4351 60.0031 32.0000 1.9878 1.9886 417.9817 418.1688 0.0281 -1.0000 -1.0000 4932955 1580636974.30 151.4351 60.0031 32.0000 1.9881 1.9888 417.9024 418.0895 0.0281 -1.0000 -1.0000 4933033 1580636974.40 151.4365 60.0031 32.0000 1.9884 1.9892 418.0029 418.1890 0.0280 -1.0000 -1.0000 4933268 1580636974.50 151.4395 60.0031 32.0000 1.9885 1.9892 418.0826 418.2692 0.0281 -1.0000 -1.0000 4933330 1580636974.60 151.4395 60.0031 32.0000 1.9891 1.9898 417.9518 418.1386 0.0281 -1.0000 -1.0000 4933408 1580636974.70 151.4395 60.0031 32.0000 1.9897 1.9904 417.9093 418.0962 0.0280 -1.0000 -1.0000 4933471 1580636974.80 151.4395 60.0031 32.0000 1.9890 1.9898 417.8151 418.0017 0.0281 -1.0000 -1.0000 4933534 1580636974.90 151.4395 60.0031 32.0000 1.9892 1.9900 417.8671 418.0539 0.0280 -1.0000 -1.0000 4933783 1580636975.00 151.4699 60.0029 32.0000 1.9885 1.9892 418.0665 418.2533 0.0281 -1.0000 -1.0000 4933846 1580636975.10 151.4800 60.0028 32.0000 1.9884 1.9891 418.1218 418.3101 0.0283 -1.0000 -1.0000 4933924 1580636975.20 151.4800 60.0028 32.0000 1.9886 1.9893 418.2266 418.4138 0.0281 -1.0000 -1.0000 4933986 1580636975.30 151.4800 60.0028 32.0000 1.9884 1.9891 418.0350 418.2226 0.0281 -1.0000 -1.0000 4934049 1580636975.40 151.4800 60.0028 32.0000 1.9887 1.9895 417.9566 418.1433 0.0280 -1.0000 -1.0000 4934112 1580636975.50 151.4800 60.0028 32.0000 1.9888 1.9896 418.0807 418.2672 0.0280 -1.0000 -1.0000 4934252 1580636975.60 151.4800 60.0028 32.0000 1.9880 1.9888 418.0705 418.2578 0.0281 -1.0000 -1.0000 4934315 1580636975.70 151.5122 60.0028 32.0000 1.9891 1.9898 417.9676 418.1547 0.0281 -1.0000 -1.0000 4934377 1580636975.80 151.5122 60.0028 32.0000 1.9895 1.9902 417.8874 418.0742 0.0280 -1.0000 -1.0000 4934455 1580636975.90 151.5122 60.0028 32.0000 1.9892 1.9899 417.8657 418.0521 0.0280 -1.0000 -1.0000 4934502 1580636976.00 151.5122 60.0028 32.0000 1.9887 1.9895 417.8509 418.0377 0.0280 -1.0000 -1.0000 4934783 1580636976.10 151.5122 60.0028 32.0000 1.9883 1.9891 417.9955 418.1821 0.0280 -1.0000 -1.0000 4934846 1580636976.20 151.5338 60.0028 32.0000 1.9879 1.9886 418.0474 418.2337 0.0280 -1.0000 -1.0000 4934908 1580636976.30 151.5671 60.0028 32.0000 1.9886 1.9894 418.0871 418.2736 0.0280 -1.0000 -1.0000 4934971 1580636976.40 151.5671 60.0028 32.0000 1.9889 1.9896 418.0027 418.1898 0.0281 -1.0000 -1.0000 4935033 1580636976.50 151.5671 60.0028 32.0000 1.9895 1.9902 417.8296 418.0161 0.0280 -1.0000 -1.0000 4935252 1580636976.60 151.5671 60.0028 32.0000 1.9891 1.9898 417.9613 418.1489 0.0282 -1.0000 -1.0000 4935315 1580636976.70 151.5671 60.0028 32.0000 1.9881 1.9889 418.1321 418.3200 0.0281 -1.0000 -1.0000 4935377 1580636976.80 151.5572 60.0028 32.0000 1.9880 1.9887 418.0807 418.2679 0.0280 -1.0000 -1.0000 4935439 1580636976.90 151.5494 60.0028 32.0000 1.9887 1.9894 418.0893 418.2767 0.0281 -1.0000 -1.0000 4935518 1580636977.00 151.5494 60.0028 32.0000 1.9881 1.9888 418.0370 418.2227 0.0279 -1.0000 -1.0000 4935737 1580636977.10 151.5494 60.0028 32.0000 1.9885 1.9892 418.0300 418.2167 0.0280 -1.0000 -1.0000 4935815 1580636977.20 151.5494 60.0028 32.0000 1.9885 1.9892 417.8680 418.0552 0.0281 -1.0000 -1.0000 4935877 1580636977.30 151.5494 60.0028 32.0000 1.9885 1.9892 417.8877 418.0745 0.0281 -1.0000 -1.0000 4935939 1580636977.40 151.5441 60.0028 32.0000 1.9878 1.9885 418.0006 418.1884 0.0282 -1.0000 -1.0000 4936018 1580636977.50 151.5441 60.0028 32.0000 1.9881 1.9889 418.0879 418.2751 0.0281 -1.0000 -1.0000 4936502 1580636977.60 151.5441 60.0028 32.0000 1.9885 1.9892 417.9564 418.1437 0.0281 -1.0000 -1.0000 4936564 1580636977.70 151.5441 60.0028 32.0000 1.9894 1.9901 417.8019 417.9892 0.0282 -1.0000 -1.0000 4936627 1580636977.80 151.5441 60.0028 32.0000 1.9891 1.9898 417.8847 418.0726 0.0282 -1.0000 -1.0000 4936690 1580636977.90 151.5717 60.0028 32.0000 1.9880 1.9888 417.9557 418.1429 0.0281 -1.0000 -1.0000 4936768 1580636978.00 151.5766 60.0028 32.0000 1.9878 1.9886 418.0685 418.2559 0.0281 -1.0000 -1.0000 4936955 1580636978.10 151.5766 60.0028 32.0000 1.9883 1.9890 418.0550 418.2414 0.0280 -1.0000 -1.0000 4937018 1580636978.20 151.5766 60.0028 32.0000 1.9881 1.9888 418.0698 418.2567 0.0280 -1.0000 -1.0000 4937080 1580636978.30 151.5766 60.0028 32.0000 1.9885 1.9893 417.9016 418.0882 0.0280 -1.0000 -1.0000 4937143 1580636978.40 151.5659 60.0028 32.0000 1.9881 1.9888 417.7847 417.9719 0.0281 -1.0000 -1.0000 4937205 1580636978.50 151.5326 60.0028 32.0000 1.9886 1.9893 417.9080 418.0951 0.0281 -1.0000 -1.0000 4937486 1580636978.60 151.5326 60.0028 32.0000 1.9889 1.9897 417.9291 418.1158 0.0281 -1.0000 -1.0000 4937564 1580636978.70 151.5326 60.0028 32.0000 1.9881 1.9888 418.0681 418.2557 0.0282 -1.0000 -1.0000 4937627 1580636978.80 151.5326 60.0028 32.0000 1.9872 1.9879 418.0206 418.2081 0.0281 -1.0000 -1.0000 4937689 1580636978.90 151.5326 60.0028 32.0000 1.9890 1.9897 417.9180 418.1054 0.0281 -1.0000 -1.0000 4937768 1580636979.00 151.4731 60.0028 32.0000 1.9891 1.9898 417.8832 418.0698 0.0281 -1.0000 -1.0000 4937893 1580636979.10 151.4731 60.0028 32.0000 1.9886 1.9893 417.9958 418.1825 0.0279 -1.0000 -1.0000 4937971 1580636979.20 151.4731 60.0028 32.0000 1.9879 1.9886 418.0028 418.1894 0.0280 -1.0000 -1.0000 4938033 1580636979.30 151.4731 60.0028 32.0000 1.9884 1.9891 418.1034 418.2902 0.0281 -1.0000 -1.0000 4938096 1580636979.40 151.4731 60.0028 32.0000 1.9881 1.9888 418.1424 418.3291 0.0280 -1.0000 -1.0000 4938174 1580636979.50 151.4817 60.0028 32.0000 1.9884 1.9891 417.9822 418.1700 0.0281 -1.0000 -1.0000 4938252 1580636979.60 151.4872 60.0028 32.0000 1.9889 1.9896 417.9458 418.1322 0.0280 -1.0000 -1.0000 4938533 1580636979.70 151.4872 60.0028 32.0000 1.9887 1.9894 417.8293 418.0155 0.0280 -1.0000 -1.0000 4938611 1580636979.80 151.4872 60.0028 32.0000 1.9882 1.9890 418.0771 418.2637 0.0280 -1.0000 -1.0000 4938674 1580636979.90 151.4872 60.0028 32.0000 1.9875 1.9883 418.0567 418.2430 0.0280 -1.0000 -1.0000 4938736 1580636980.00 151.4872 60.0028 32.0000 1.9882 1.9889 418.1137 418.3003 0.0280 -1.0000 -1.0000 4938815 1580636980.10 151.3940 60.0020 32.0000 1.9887 1.9894 417.9314 418.1176 0.0279 -1.0000 -1.0000 4938908 1580636980.20 151.3940 60.0020 32.0000 1.9894 1.9901 417.9379 418.1241 0.0280 -1.0000 -1.0000 4938971 1580636980.30 151.3940 60.0020 32.0000 1.9886 1.9893 417.9291 418.1154 0.0280 -1.0000 -1.0000 4939033 1580636980.40 151.3940 60.0020 32.0000 1.9880 1.9887 417.9108 418.0974 0.0280 -1.0000 -1.0000 4939096 1580636980.50 151.3940 60.0020 32.0000 1.9881 1.9889 418.0374 418.2237 0.0279 -1.0000 -1.0000 4939158 1580636980.60 151.3940 60.0020 32.0000 1.9879 1.9886 418.0850 418.2714 0.0280 -1.0000 -1.0000 4939502 1580636980.70 151.3929 60.0020 32.0000 1.9886 1.9894 418.0169 418.2033 0.0280 -1.0000 -1.0000 4939564 1580636980.80 151.3926 60.0020 32.0000 1.9884 1.9891 417.9516 418.1375 0.0278 -1.0000 -1.0000 4939627 1580636980.90 151.3926 60.0020 32.0000 1.9881 1.9889 417.9423 418.1291 0.0281 -1.0000 -1.0000 4939705 1580636981.00 151.3926 60.0020 32.0000 1.9878 1.9885 417.9571 418.1437 0.0280 -1.0000 -1.0000 4939768 1580636981.10 151.3926 60.0020 32.0000 1.9877 1.9885 418.1160 418.3026 0.0280 -1.0000 -1.0000 4940002 1580636981.20 151.3926 60.0020 32.0000 1.9888 1.9895 418.0381 418.2249 0.0280 -1.0000 -1.0000 4940064 1580636981.30 151.4826 60.0020 32.0000 1.9887 1.9895 417.8556 418.0422 0.0281 -1.0000 -1.0000 4940158 1580636981.40 151.4826 60.0020 32.0000 1.9896 1.9903 417.8942 418.0816 0.0281 -1.0000 -1.0000 4940221 1580636981.50 151.4826 60.0020 32.0000 1.9888 1.9895 417.9429 418.1294 0.0280 -1.0000 -1.0000 4940283 1580636981.60 151.4826 60.0020 32.0000 1.9880 1.9888 418.0713 418.2587 0.0281 -1.0000 -1.0000 4940518 1580636981.70 151.4826 60.0020 32.0000 1.9881 1.9889 418.0809 418.2679 0.0281 -1.0000 -1.0000 4940580 1580636981.80 151.4826 60.0020 32.0000 1.9888 1.9895 418.0064 418.1930 0.0280 -1.0000 -1.0000 4940643 1580636981.90 151.4605 60.0020 32.0000 1.9885 1.9893 417.9092 418.0954 0.0280 -1.0000 -1.0000 4940721 1580636982.00 151.4605 60.0020 32.0000 1.9892 1.9899 418.0043 418.1906 0.0279 -1.0000 -1.0000 4940799 1580636982.10 151.4605 60.0020 32.0000 1.9878 1.9885 418.1773 418.3636 0.0280 -1.0000 -1.0000 4940861 1580636982.20 151.4605 60.0020 32.0000 1.9884 1.9891 418.0269 418.2142 0.0281 -1.0000 -1.0000 4941049 1580636982.30 151.4605 60.0020 32.0000 1.9881 1.9889 417.9779 418.1646 0.0280 -1.0000 -1.0000 4941111 1580636982.40 151.4987 60.0020 32.0000 1.9889 1.9896 417.8362 418.0224 0.0280 -1.0000 -1.0000 4941174 1580636982.50 151.4987 60.0020 32.0000 1.9887 1.9895 417.9112 418.0989 0.0282 -1.0000 -1.0000 4941236 1580636982.60 151.4987 60.0020 32.0000 1.9877 1.9884 418.0359 418.2230 0.0280 -1.0000 -1.0000 4941315 1580636982.70 151.4987 60.0020 32.0000 1.9880 1.9888 418.0773 418.2643 0.0281 -1.0000 -1.0000 4941768 1580636982.80 151.4987 60.0020 32.0000 1.9888 1.9895 418.0576 418.2452 0.0281 -1.0000 -1.0000 4941815 1580636982.90 151.4987 60.0020 32.0000 1.9882 1.9889 418.0374 418.2245 0.0282 -1.0000 -1.0000 4941893 1580636983.00 151.4987 60.0020 32.0000 1.9886 1.9893 417.9932 418.1800 0.0281 -1.0000 -1.0000 4941955 1580636983.10 151.4987 60.0020 32.0000 1.9893 1.9901 417.9993 418.1866 0.0281 -1.0000 -1.0000 4942033 1580636983.20 151.4987 60.0020 32.0000 1.9882 1.9890 418.0942 418.2820 0.0282 -1.0000 -1.0000 4942158 1580636983.30 151.4987 60.0020 32.0000 1.9888 1.9895 418.1648 418.3516 0.0280 -1.0000 -1.0000 4942221 1580636983.40 151.4987 60.0020 32.0000 1.9882 1.9889 418.1451 418.3317 0.0279 -1.0000 -1.0000 4942299 1580636983.50 151.5645 60.0020 32.0000 1.9890 1.9898 417.9170 418.1030 0.0280 -1.0000 -1.0000 4942361 1580636983.60 151.5645 60.0020 32.0000 1.9886 1.9893 417.8283 418.0169 0.0282 -1.0000 -1.0000 4942424 1580636983.70 151.5645 60.0020 32.0000 1.9890 1.9897 417.8831 418.0698 0.0282 -1.0000 -1.0000 4942674 1580636983.80 151.5645 60.0020 32.0000 1.9876 1.9884 417.9559 418.1428 0.0280 -1.0000 -1.0000 4942736 1580636983.90 151.5645 60.0020 32.0000 1.9872 1.9880 418.0857 418.2719 0.0280 -1.0000 -1.0000 4942799 1580636984.00 151.5583 60.0020 32.0000 1.9875 1.9882 418.0875 418.2746 0.0280 -1.0000 -1.0000 4942861 1580636984.10 151.5306 60.0020 32.0000 1.9878 1.9885 418.0714 418.2590 0.0282 -1.0000 -1.0000 4942924 1580636984.20 151.5306 60.0020 32.0000 1.9881 1.9888 417.9769 418.1641 0.0281 -1.0000 -1.0000 4943158 1580636984.30 151.5306 60.0020 32.0000 1.9878 1.9886 417.9101 418.0971 0.0281 -1.0000 -1.0000 4943236 1580636984.40 151.5306 60.0020 32.0000 1.9877 1.9885 417.9790 418.1658 0.0281 -1.0000 -1.0000 4943299 1580636984.50 151.5306 60.0020 32.0000 1.9871 1.9878 417.9327 418.1200 0.0281 -1.0000 -1.0000 4943361 1580636984.60 151.4835 60.0015 32.0000 1.9874 1.9881 418.0348 418.2208 0.0279 -1.0000 -1.0000 4943424 1580636984.70 151.4835 60.0015 32.0000 1.9879 1.9887 418.1271 418.3135 0.0280 -1.0000 -1.0000 4943768 1580636984.80 151.4835 60.0015 32.0000 1.9877 1.9884 417.9771 418.1646 0.0281 -1.0000 -1.0000 4943830 1580636984.90 151.4835 60.0015 32.0000 1.9881 1.9889 417.9027 418.0898 0.0281 -1.0000 -1.0000 4943893 1580636985.00 151.4835 60.0015 32.0000 1.9886 1.9894 417.9239 418.1107 0.0281 -1.0000 -1.0000 4943955 1580636985.10 151.4835 60.0015 32.0000 1.9874 1.9881 418.0049 418.1919 0.0281 -1.0000 -1.0000 4944033 1580636985.20 151.4342 60.0015 32.0000 1.9882 1.9889 417.9745 418.1613 0.0280 -1.0000 -1.0000 4944408 1580636985.30 151.4342 60.0015 32.0000 1.9877 1.9884 418.0067 418.1937 0.0281 -1.0000 -1.0000 4944471 1580636985.40 151.4342 60.0015 32.0000 1.9886 1.9894 417.8595 418.0459 0.0279 -1.0000 -1.0000 4944549 1580636985.50 151.4342 60.0015 32.0000 1.9887 1.9895 417.8570 418.0434 0.0281 -1.0000 -1.0000 4944611 1580636985.60 151.4342 60.0015 32.0000 1.9878 1.9885 417.9944 418.1804 0.0279 -1.0000 -1.0000 4944674 1580636985.70 151.4301 60.0015 32.0000 1.9884 1.9891 418.0937 418.2794 0.0279 -1.0000 -1.0000 4944971 1580636985.80 151.4246 60.0015 32.0000 1.9883 1.9890 417.9738 418.1608 0.0282 -1.0000 -1.0000 4945033 1580636985.90 151.4246 60.0015 32.0000 1.9885 1.9892 417.8711 418.0567 0.0279 -1.0000 -1.0000 4945096 1580636986.00 151.4246 60.0015 32.0000 1.9886 1.9894 417.8759 418.0619 0.0279 -1.0000 -1.0000 4945174 1580636986.10 151.4246 60.0015 32.0000 1.9888 1.9895 418.0020 418.1884 0.0280 -1.0000 -1.0000 4945236 1580636986.20 151.4246 60.0015 32.0000 1.9878 1.9885 418.1544 418.3414 0.0281 -1.0000 -1.0000 4945299 1580636986.30 151.4212 60.0015 32.0000 1.9875 1.9883 418.1081 418.2951 0.0281 -1.0000 -1.0000 4945377 1580636986.40 151.4212 60.0015 32.0000 1.9883 1.9890 418.1181 418.3052 0.0281 -1.0000 -1.0000 4945439 1580636986.50 151.4212 60.0015 32.0000 1.9885 1.9892 417.8979 418.0852 0.0281 -1.0000 -1.0000 4945502 1580636986.60 151.4212 60.0015 32.0000 1.9885 1.9892 417.8873 418.0745 0.0281 -1.0000 -1.0000 4945564 1580636986.70 151.4212 60.0015 32.0000 1.9884 1.9891 418.0901 418.2765 0.0280 -1.0000 -1.0000 4945643 1580636986.80 151.4094 60.0015 32.0000 1.9880 1.9887 418.2115 418.3989 0.0281 -1.0000 -1.0000 4945689 1580636986.90 151.4079 60.0015 32.0000 1.9890 1.9897 418.1650 418.3517 0.0281 -1.0000 -1.0000 4945768 1580636987.00 151.4079 60.0015 32.0000 1.9883 1.9890 418.0128 418.1998 0.0281 -1.0000 -1.0000 4945830 1580636987.10 151.4079 60.0015 32.0000 1.9891 1.9898 417.9411 418.1287 0.0281 -1.0000 -1.0000 4945908 1580636987.20 151.4079 60.0015 32.0000 1.9892 1.9899 417.8749 418.0611 0.0279 -1.0000 -1.0000 4945971 1580636987.30 151.4079 60.0015 32.0000 1.9879 1.9886 418.0295 418.2159 0.0280 -1.0000 -1.0000 4946034 1580636987.40 151.4838 60.0015 32.0000 1.9882 1.9889 418.1549 418.3410 0.0280 -1.0000 -1.0000 4946096 1580636987.50 151.4838 60.0015 32.0000 1.9890 1.9897 418.0668 418.2537 0.0281 -1.0000 -1.0000 4946158 1580636987.60 151.4838 60.0015 32.0000 1.9889 1.9896 417.9437 418.1303 0.0280 -1.0000 -1.0000 4946221 1580636987.70 151.4838 60.0015 32.0000 1.9891 1.9898 417.8859 418.0723 0.0280 -1.0000 -1.0000 4946299 1580636987.80 151.4838 60.0015 32.0000 1.9891 1.9898 417.9948 418.1815 0.0280 -1.0000 -1.0000 4946799 1580636987.90 151.4838 60.0015 32.0000 1.9884 1.9891 418.1246 418.3108 0.0279 -1.0000 -1.0000 4946861 1580636988.00 151.5828 60.0015 32.0000 1.9886 1.9893 417.8622 418.0487 0.0280 -1.0000 -1.0000 4946924 1580636988.10 151.5828 60.0015 32.0000 1.9888 1.9895 418.0476 418.2344 0.0280 -1.0000 -1.0000 4946986 1580636988.20 151.5828 60.0015 32.0000 1.9888 1.9895 417.9563 418.1419 0.0279 -1.0000 -1.0000 4947049 1580636988.30 151.5828 60.0015 32.0000 1.9888 1.9895 417.9260 418.1128 0.0281 -1.0000 -1.0000 4947299 1580636988.40 151.5828 60.0015 32.0000 1.9880 1.9887 418.0445 418.2314 0.0280 -1.0000 -1.0000 4947361 1580636988.50 151.5519 60.0015 32.0000 1.9878 1.9885 418.0777 418.2643 0.0280 -1.0000 -1.0000 4947424 1580636988.60 151.5145 60.0015 32.0000 1.9884 1.9892 418.0854 418.2727 0.0281 -1.0000 -1.0000 4947502 1580636988.70 151.5145 60.0015 32.0000 1.9883 1.9890 417.9489 418.1358 0.0281 -1.0000 -1.0000 4947564 1580636988.80 151.5145 60.0015 32.0000 1.9886 1.9893 417.9297 418.1166 0.0281 -1.0000 -1.0000 4947612 1580636988.90 151.5145 60.0015 32.0000 1.9880 1.9887 417.9218 418.1078 0.0280 -1.0000 -1.0000 4948564 1580636989.00 151.5145 60.0015 32.0000 1.9879 1.9886 418.0360 418.2233 0.0281 -1.0000 -1.0000 4948627 1580636989.10 151.5408 60.0015 32.0000 1.9884 1.9891 417.9787 418.1654 0.0280 -1.0000 -1.0000 4948705 1580636989.20 151.5408 60.0015 32.0000 1.9885 1.9892 417.8452 418.0303 0.0278 -1.0000 -1.0000 4948768 1580636989.30 151.5408 60.0015 32.0000 1.9891 1.9898 417.8546 418.0409 0.0280 -1.0000 -1.0000 4948830 1580636989.40 151.5408 60.0015 32.0000 1.9883 1.9891 417.8957 418.0809 0.0278 -1.0000 -1.0000 4948893 1580636989.50 151.5408 60.0015 32.0000 1.9878 1.9885 418.0506 418.2365 0.0279 -1.0000 -1.0000 4948955 1580636989.60 151.5110 60.0016 32.0000 1.9875 1.9882 418.0152 418.2004 0.0278 -1.0000 -1.0000 4949018 1580636989.70 151.5084 60.0016 32.0000 1.9881 1.9889 418.0194 418.2052 0.0279 -1.0000 -1.0000 4949096 1580636989.80 151.5084 60.0016 32.0000 1.9886 1.9893 417.9328 418.1178 0.0278 -1.0000 -1.0000 4949158 1580636989.90 151.5084 60.0016 32.0000 1.9885 1.9892 417.9709 418.1572 0.0280 -1.0000 -1.0000 4949612 1580636990.00 151.5084 60.0016 32.0000 1.9878 1.9886 417.9622 418.1492 0.0281 -1.0000 -1.0000 4949689 1580636990.10 151.5084 60.0016 32.0000 1.9871 1.9878 418.1552 418.3416 0.0280 -1.0000 -1.0000 4949752 1580636990.20 151.5084 60.0016 32.0000 1.9879 1.9887 418.0277 418.2141 0.0279 -1.0000 -1.0000 4949815 1580636990.30 151.5146 60.0016 32.0000 1.9887 1.9895 417.8983 418.0839 0.0279 -1.0000 -1.0000 4949877 1580636990.40 151.5204 60.0016 32.0000 1.9881 1.9888 417.8659 418.0529 0.0280 -1.0000 -1.0000 4949939 1580636990.50 151.4260 60.0016 32.0000 1.9880 1.9887 417.9467 418.1330 0.0280 -1.0000 -1.0000 4950002 1580636990.60 151.4260 60.0016 32.0000 1.9877 1.9884 418.1164 418.3032 0.0281 -1.0000 -1.0000 4950080 1580636990.70 151.4260 60.0016 32.0000 1.9878 1.9886 418.1402 418.3266 0.0280 -1.0000 -1.0000 4950143 1580636990.80 151.4260 60.0016 32.0000 1.9895 1.9903 417.9408 418.1274 0.0280 -1.0000 -1.0000 4950205 1580636990.90 151.4260 60.0016 32.0000 1.9888 1.9896 417.8915 418.0785 0.0281 -1.0000 -1.0000 4950471 1580636991.00 151.4260 60.0016 32.0000 1.9882 1.9890 418.1020 418.2879 0.0279 -1.0000 -1.0000 4950533 1580636991.10 151.4260 60.0016 32.0000 1.9870 1.9877 418.1392 418.3256 0.0279 -1.0000 -1.0000 4950611 1580636991.20 151.4260 60.0016 32.0000 1.9880 1.9887 418.0885 418.2752 0.0280 -1.0000 -1.0000 4950689 1580636991.30 151.4260 60.0016 32.0000 1.9885 1.9892 417.9928 418.1796 0.0281 -1.0000 -1.0000 4950768 1580636991.40 151.4762 60.0016 32.0000 1.9893 1.9900 417.9895 418.1767 0.0281 -1.0000 -1.0000 4950846 1580636991.50 151.4762 60.0016 32.0000 1.9893 1.9900 417.9554 418.1421 0.0280 -1.0000 -1.0000 4950908 1580636991.60 151.4762 60.0016 32.0000 1.9889 1.9896 417.9173 418.1034 0.0280 -1.0000 -1.0000 4950955 1580636991.70 151.4762 60.0016 32.0000 1.9892 1.9899 418.0690 418.2555 0.0279 -1.0000 -1.0000 4951033 1580636991.80 151.4762 60.0016 32.0000 1.9884 1.9891 418.1173 418.3030 0.0279 -1.0000 -1.0000 4951096 1580636991.90 151.4762 60.0016 32.0000 1.9889 1.9896 418.0988 418.2853 0.0280 -1.0000 -1.0000 4951158 1580636992.00 151.4762 60.0016 32.0000 1.9886 1.9893 417.9533 418.1405 0.0282 -1.0000 -1.0000 4951252 1580636992.10 151.4762 60.0016 32.0000 1.9889 1.9896 418.0152 418.2018 0.0280 -1.0000 -1.0000 4951315 1580636992.20 151.4762 60.0016 32.0000 1.9888 1.9895 418.1421 418.3296 0.0281 -1.0000 -1.0000 4951377 1580636992.30 151.4762 60.0016 32.0000 1.9887 1.9895 418.0828 418.2693 0.0280 -1.0000 -1.0000 4951455 1580636992.40 151.4762 60.0016 32.0000 1.9883 1.9890 418.1051 418.2915 0.0280 -1.0000 -1.0000 4951518 1580636992.50 151.4762 60.0016 32.0000 1.9889 1.9896 418.0941 418.2800 0.0279 -1.0000 -1.0000 4951580 1580636992.60 151.4482 60.0016 32.0000 1.9886 1.9893 417.9357 418.1211 0.0278 -1.0000 -1.0000 4951674 1580636992.70 151.4482 60.0016 32.0000 1.9889 1.9896 417.8853 418.0718 0.0280 -1.0000 -1.0000 4951737 1580636992.80 151.4482 60.0016 32.0000 1.9885 1.9892 417.9638 418.1496 0.0278 -1.0000 -1.0000 4951799 1580636992.90 151.4482 60.0016 32.0000 1.9879 1.9886 418.0835 418.2692 0.0279 -1.0000 -1.0000 4951877 1580636993.00 151.4482 60.0016 32.0000 1.9886 1.9893 418.2326 418.4203 0.0281 -1.0000 -1.0000 4951939 1580636993.10 151.4482 60.0016 32.0000 1.9884 1.9891 418.0832 418.2698 0.0280 -1.0000 -1.0000 4952018 1580636993.20 151.4482 60.0016 32.0000 1.9894 1.9901 418.0517 418.2379 0.0280 -1.0000 -1.0000 4952080 1580636993.30 151.4482 60.0016 32.0000 1.9887 1.9894 418.1165 418.3033 0.0280 -1.0000 -1.0000 4952143 1580636993.40 151.4482 60.0016 32.0000 1.9881 1.9888 418.1164 418.3018 0.0279 -1.0000 -1.0000 4952237 1580636993.50 151.4482 60.0016 32.0000 1.9881 1.9888 418.0506 418.2374 0.0280 -1.0000 -1.0000 4952299 1580636993.60 151.4482 60.0016 32.0000 1.9891 1.9899 417.9105 418.0972 0.0280 -1.0000 -1.0000 4952361 1580636993.70 151.4501 60.0016 32.0000 1.9889 1.9896 417.9473 418.1345 0.0281 -1.0000 -1.0000 4952439 1580636993.80 151.4501 60.0016 32.0000 1.9885 1.9892 418.0005 418.1869 0.0280 -1.0000 -1.0000 4952486 1580636993.90 151.4501 60.0016 32.0000 1.9878 1.9885 418.1325 418.3185 0.0279 -1.0000 -1.0000 4952564 1580636994.00 151.4501 60.0016 32.0000 1.9879 1.9887 418.0993 418.2864 0.0281 -1.0000 -1.0000 4952924 1580636994.10 151.4501 60.0016 32.0000 1.9893 1.9901 417.9055 418.0928 0.0282 -1.0000 -1.0000 4952986 1580636994.20 151.4529 60.0016 32.0000 1.9894 1.9901 417.8671 418.0541 0.0280 -1.0000 -1.0000 4953049 1580636994.30 151.5729 60.0016 32.0000 1.9887 1.9894 417.9882 418.1745 0.0280 -1.0000 -1.0000 4953127 1580636994.40 151.5729 60.0016 32.0000 1.9888 1.9895 418.1282 418.3145 0.0280 -1.0000 -1.0000 4953189 1580636994.50 151.5729 60.0016 32.0000 1.9897 1.9904 418.0469 418.2334 0.0280 -1.0000 -1.0000 4953283 1580636994.60 151.5729 60.0016 32.0000 1.9890 1.9898 417.9597 418.1454 0.0280 -1.0000 -1.0000 4953346 1580636994.70 151.5729 60.0016 32.0000 1.9886 1.9893 417.9916 418.1786 0.0280 -1.0000 -1.0000 4953408 1580636994.80 151.5729 60.0016 32.0000 1.9882 1.9889 418.0444 418.2314 0.0281 -1.0000 -1.0000 4953471 1580636994.90 151.5632 60.0014 32.0000 1.9878 1.9885 418.0985 418.2853 0.0281 -1.0000 -1.0000 4953549 1580636995.00 151.5632 60.0014 32.0000 1.9885 1.9892 418.1203 418.3073 0.0280 -1.0000 -1.0000 4953612 1580636995.10 151.5632 60.0014 32.0000 1.9888 1.9895 418.0324 418.2193 0.0281 -1.0000 -1.0000 4953924 1580636995.20 151.5632 60.0014 32.0000 1.9888 1.9895 417.8923 418.0794 0.0280 -1.0000 -1.0000 4953987 1580636995.30 151.5632 60.0014 32.0000 1.9878 1.9885 417.9403 418.1262 0.0280 -1.0000 -1.0000 4954049 1580636995.40 151.5656 60.0014 32.0000 1.9880 1.9887 418.0032 418.1904 0.0281 -1.0000 -1.0000 4954112 1580636995.50 151.5671 60.0014 32.0000 1.9881 1.9888 418.0235 418.2103 0.0280 -1.0000 -1.0000 4954174 1580636995.60 151.5671 60.0014 32.0000 1.9886 1.9893 418.0620 418.2484 0.0280 -1.0000 -1.0000 4954471 1580636995.70 151.5671 60.0014 32.0000 1.9890 1.9897 417.8840 418.0710 0.0281 -1.0000 -1.0000 4954549 1580636995.80 151.5671 60.0014 32.0000 1.9886 1.9893 417.9824 418.1691 0.0280 -1.0000 -1.0000 4954611 1580636995.90 151.5671 60.0014 32.0000 1.9876 1.9883 418.1307 418.3170 0.0280 -1.0000 -1.0000 4954674 1580636996.00 151.5023 60.0014 32.0000 1.9872 1.9880 418.1104 418.2969 0.0280 -1.0000 -1.0000 4954752 1580636996.10 151.5023 60.0014 32.0000 1.9878 1.9885 418.1355 418.3223 0.0281 -1.0000 -1.0000 4954814 1580636996.20 151.5023 60.0014 32.0000 1.9891 1.9899 417.9713 418.1591 0.0282 -1.0000 -1.0000 4954877 1580636996.30 151.5023 60.0014 32.0000 1.9885 1.9892 417.8391 418.0265 0.0280 -1.0000 -1.0000 4954955 1580636996.40 151.5023 60.0014 32.0000 1.9883 1.9890 417.8833 418.0703 0.0281 -1.0000 -1.0000 4955018 1580636996.50 151.5135 60.0014 32.0000 1.9882 1.9890 418.0233 418.2103 0.0281 -1.0000 -1.0000 4955080 1580636996.60 151.5135 60.0014 32.0000 1.9873 1.9880 417.9954 418.1824 0.0281 -1.0000 -1.0000 4955330 1580636996.70 151.5135 60.0014 32.0000 1.9886 1.9893 417.9849 418.1725 0.0281 -1.0000 -1.0000 4955393 1580636996.80 151.5135 60.0014 32.0000 1.9887 1.9895 417.8599 418.0461 0.0280 -1.0000 -1.0000 4955455 1580636996.90 151.5135 60.0014 32.0000 1.9882 1.9890 417.9806 418.1673 0.0280 -1.0000 -1.0000 4955518 1580636997.00 151.5008 60.0014 32.0000 1.9878 1.9885 418.1235 418.3105 0.0281 -1.0000 -1.0000 4955580 1580636997.10 151.4323 60.0014 32.0000 1.9880 1.9887 418.1120 418.2994 0.0281 -1.0000 -1.0000 4956064 1580636997.20 151.4323 60.0014 32.0000 1.9890 1.9897 417.9917 418.1776 0.0279 -1.0000 -1.0000 4956127 1580636997.30 151.4323 60.0014 32.0000 1.9884 1.9891 417.9606 418.1460 0.0279 -1.0000 -1.0000 4956189 1580636997.40 151.4323 60.0014 32.0000 1.9884 1.9891 417.9205 418.1078 0.0281 -1.0000 -1.0000 4956268 1580636997.50 151.4323 60.0014 32.0000 1.9873 1.9880 418.0748 418.2619 0.0281 -1.0000 -1.0000 4956330 1580636997.60 151.4501 60.0014 32.0000 1.9877 1.9884 418.1277 418.3155 0.0282 -1.0000 -1.0000 4956564 1580636997.70 151.4501 60.0014 32.0000 1.9885 1.9892 418.0823 418.2687 0.0280 -1.0000 -1.0000 4956643 1580636997.80 151.4501 60.0014 32.0000 1.9893 1.9900 417.9365 418.1236 0.0281 -1.0000 -1.0000 4956705 1580636997.90 151.4501 60.0014 32.0000 1.9888 1.9895 417.8444 418.0305 0.0279 -1.0000 -1.0000 4956768 1580636998.00 151.4501 60.0014 32.0000 1.9886 1.9893 417.9769 418.1625 0.0279 -1.0000 -1.0000 4956830 1580636998.10 151.4600 60.0014 32.0000 1.9875 1.9882 418.1856 418.3726 0.0281 -1.0000 -1.0000 4957080 1580636998.20 151.4712 60.0014 32.0000 1.9883 1.9891 418.1417 418.3285 0.0280 -1.0000 -1.0000 4957143 1580636998.30 151.4712 60.0014 32.0000 1.9887 1.9894 418.1270 418.3140 0.0280 -1.0000 -1.0000 4957221 1580636998.40 151.4712 60.0014 32.0000 1.9888 1.9896 417.9580 418.1451 0.0281 -1.0000 -1.0000 4957283 1580636998.50 151.4712 60.0014 32.0000 1.9884 1.9891 417.8913 418.0780 0.0280 -1.0000 -1.0000 4957346 1580636998.60 151.4712 60.0014 32.0000 1.9885 1.9892 417.9500 418.1364 0.0280 -1.0000 -1.0000 4957408 1580636998.70 151.4463 60.0014 32.0000 1.9889 1.9897 418.0537 418.2402 0.0280 -1.0000 -1.0000 4957471 1580636998.80 151.4463 60.0014 32.0000 1.9882 1.9889 418.0215 418.2083 0.0281 -1.0000 -1.0000 4957534 1580636998.90 151.4463 60.0014 32.0000 1.9886 1.9894 418.1438 418.3306 0.0280 -1.0000 -1.0000 4957612 1580636999.00 151.4463 60.0014 32.0000 1.9894 1.9901 418.0531 418.2395 0.0280 -1.0000 -1.0000 4957674 1580636999.10 151.4463 60.0014 32.0000 1.9897 1.9904 418.0149 418.2011 0.0280 -1.0000 -1.0000 4957752 1580636999.20 151.4571 60.0014 32.0000 1.9894 1.9901 417.9587 418.1451 0.0280 -1.0000 -1.0000 4957814 1580636999.30 151.4577 60.0014 32.0000 1.9893 1.9900 418.0784 418.2648 0.0280 -1.0000 -1.0000 4957877 1580636999.40 151.4577 60.0014 32.0000 1.9894 1.9902 418.0216 418.2080 0.0280 -1.0000 -1.0000 4957939 1580636999.50 151.4577 60.0014 32.0000 1.9881 1.9888 418.1127 418.2995 0.0280 -1.0000 -1.0000 4958002 1580636999.60 151.4577 60.0014 32.0000 1.9885 1.9892 418.1527 418.3392 0.0280 -1.0000 -1.0000 4958064 1580636999.70 151.4577 60.0014 32.0000 1.9886 1.9893 418.0763 418.2632 0.0281 -1.0000 -1.0000 4958533 1580636999.80 151.4646 60.0014 32.0000 1.9892 1.9899 418.0111 418.1973 0.0279 -1.0000 -1.0000 4958596 1580636999.90 151.4646 60.0014 32.0000 1.9894 1.9901 418.0174 418.2044 0.0281 -1.0000 -1.0000 4958658 1580637000.00 151.4646 60.0014 32.0000 1.9882 1.9889 418.1076 418.2944 0.0280 -1.0000 -1.0000 4958736 1580637000.10 151.4646 60.0014 32.0000 1.9885 1.9892 418.0530 418.2398 0.0280 -1.0000 -1.0000 4958830 1580637000.20 151.4646 60.0014 32.0000 1.9894 1.9901 418.0033 418.1906 0.0281 -1.0000 -1.0000 4959064 1580637000.30 151.4646 60.0014 32.0000 1.9890 1.9897 417.9096 418.0963 0.0280 -1.0000 -1.0000 4959143 1580637000.40 151.5044 60.0014 32.0000 1.9893 1.9901 417.9880 418.1740 0.0279 -1.0000 -1.0000 4959205 1580637000.50 151.5044 60.0014 32.0000 1.9889 1.9896 418.0253 418.2118 0.0280 -1.0000 -1.0000 4959268 1580637000.60 151.5044 60.0014 32.0000 1.9885 1.9892 418.1032 418.2892 0.0280 -1.0000 -1.0000 4959346 1580637000.70 151.5044 60.0014 32.0000 1.9893 1.9900 417.9818 418.1682 0.0279 -1.0000 -1.0000 4959518 1580637000.80 151.5044 60.0014 32.0000 1.9895 1.9902 417.8801 418.0668 0.0281 -1.0000 -1.0000 4959580 1580637000.90 151.5010 60.0014 32.0000 1.9896 1.9903 417.8307 418.0172 0.0280 -1.0000 -1.0000 4959658 1580637001.00 151.4926 60.0014 32.0000 1.9887 1.9894 417.9386 418.1252 0.0280 -1.0000 -1.0000 4959721 1580637001.10 151.4926 60.0014 32.0000 1.9884 1.9892 418.0440 418.2305 0.0280 -1.0000 -1.0000 4959799 1580637001.20 151.4926 60.0014 32.0000 1.9875 1.9883 418.1156 418.3024 0.0280 -1.0000 -1.0000 5000018 1580637001.30 151.4926 60.0014 32.0000 1.9885 1.9893 418.0371 418.2236 0.0280 -1.0000 -1.0000 5000080 1580637001.40 151.4926 60.0014 32.0000 1.9886 1.9893 417.9017 418.0874 0.0279 -1.0000 -1.0000 5000158 1580637001.50 151.4395 60.0014 32.0000 1.9881 1.9888 417.9005 418.0868 0.0279 -1.0000 -1.0000 5000221 1580637001.60 151.4395 60.0014 32.0000 1.9887 1.9894 417.9626 418.1488 0.0280 -1.0000 -1.0000 5000283 1580637001.70 151.4395 60.0014 32.0000 1.9883 1.9890 418.0313 418.2178 0.0280 -1.0000 -1.0000 5000424 1580637001.80 151.4395 60.0014 32.0000 1.9875 1.9883 418.0918 418.2781 0.0280 -1.0000 -1.0000 5000486 1580637001.90 151.4395 60.0014 32.0000 1.9879 1.9886 418.0631 418.2500 0.0281 -1.0000 -1.0000 5000549 1580637002.00 151.4887 60.0014 32.0000 1.9882 1.9889 418.0720 418.2586 0.0280 -1.0000 -1.0000 5000611 1580637002.10 151.5004 60.0014 32.0000 1.9887 1.9895 417.9235 418.1106 0.0281 -1.0000 -1.0000 5000674 1580637002.20 151.5004 60.0014 32.0000 1.9882 1.9889 417.9344 418.1220 0.0282 -1.0000 -1.0000 5000908 1580637002.30 151.5004 60.0014 32.0000 1.9875 1.9883 418.0617 418.2494 0.0282 -1.0000 -1.0000 5000986 1580637002.40 151.5004 60.0014 32.0000 1.9869 1.9877 418.1040 418.2913 0.0281 -1.0000 -1.0000 5001049 1580637002.50 151.5004 60.0014 32.0000 1.9885 1.9893 418.0940 418.2815 0.0281 -1.0000 -1.0000 5001111 1580637002.60 151.5326 60.0014 32.0000 1.9891 1.9898 417.9156 418.1007 0.0279 -1.0000 -1.0000 5001174 1580637002.70 151.5326 60.0014 32.0000 1.9889 1.9897 417.8962 418.0827 0.0280 -1.0000 -1.0000 5001658 1580637002.80 151.5326 60.0014 32.0000 1.9881 1.9889 417.9119 418.0976 0.0279 -1.0000 -1.0000 5001721 1580637002.90 151.5326 60.0014 32.0000 1.9877 1.9884 418.0703 418.2574 0.0280 -1.0000 -1.0000 5001799 1580637003.00 151.5326 60.0014 32.0000 1.9872 1.9879 418.1834 418.3700 0.0280 -1.0000 -1.0000 5001861 1580637003.10 151.5275 60.0014 32.0000 1.9884 1.9891 418.1292 418.3157 0.0280 -1.0000 -1.0000 5001939 1580637003.20 151.5275 60.0014 32.0000 1.9886 1.9894 417.9757 418.1627 0.0281 -1.0000 -1.0000 5002393 1580637003.30 151.5275 60.0014 32.0000 1.9886 1.9894 417.9490 418.1351 0.0278 -1.0000 -1.0000 5002455 1580637003.40 151.5275 60.0014 32.0000 1.9875 1.9882 418.0006 418.1873 0.0281 -1.0000 -1.0000 5002533 1580637003.50 151.5275 60.0014 32.0000 1.9876 1.9884 417.9873 418.1743 0.0281 -1.0000 -1.0000 5002627 1580637003.60 151.5275 60.0014 32.0000 1.9881 1.9888 418.1976 418.3850 0.0281 -1.0000 -1.0000 5002689 1580637003.70 151.5340 60.0014 32.0000 1.9882 1.9889 418.0105 418.1969 0.0280 -1.0000 -1.0000 5002768 1580637003.80 151.5340 60.0014 32.0000 1.9887 1.9894 417.9175 418.1035 0.0280 -1.0000 -1.0000 5002830 1580637003.90 151.5340 60.0014 32.0000 1.9886 1.9894 417.9329 418.1203 0.0282 -1.0000 -1.0000 5002893 1580637004.00 151.5340 60.0014 32.0000 1.9888 1.9896 417.8675 418.0550 0.0281 -1.0000 -1.0000 5002971 1580637004.10 151.5340 60.0014 32.0000 1.9881 1.9888 418.1483 418.3344 0.0280 -1.0000 -1.0000 5003033 1580637004.20 151.5155 60.0014 32.0000 1.9882 1.9890 418.0559 418.2430 0.0281 -1.0000 -1.0000 5003096 1580637004.30 151.5069 60.0014 32.0000 1.9876 1.9884 417.9550 418.1414 0.0280 -1.0000 -1.0000 5003174 1580637004.40 151.5069 60.0014 32.0000 1.9886 1.9893 417.9625 418.1489 0.0280 -1.0000 -1.0000 5003236 1580637004.50 151.5069 60.0014 32.0000 1.9877 1.9884 417.9981 418.1838 0.0278 -1.0000 -1.0000 5003299 1580637004.60 151.5069 60.0014 32.0000 1.9881 1.9889 418.0860 418.2719 0.0280 -1.0000 -1.0000 5003361 1580637004.70 151.5069 60.0014 32.0000 1.9874 1.9881 418.1505 418.3381 0.0280 -1.0000 -1.0000 5003424 1580637004.80 151.4996 60.0014 32.0000 1.9888 1.9895 417.9908 418.1769 0.0280 -1.0000 -1.0000 5003908 1580637004.90 151.4996 60.0014 32.0000 1.9879 1.9886 417.8537 418.0403 0.0280 -1.0000 -1.0000 5003987 1580637005.00 151.4996 60.0014 32.0000 1.9883 1.9890 417.9155 418.1023 0.0281 -1.0000 -1.0000 5004049 1580637005.10 151.4996 60.0014 32.0000 1.9881 1.9888 417.9603 418.1470 0.0280 -1.0000 -1.0000 5004127 1580637005.20 151.4996 60.0014 32.0000 1.9877 1.9884 418.1389 418.3257 0.0281 -1.0000 -1.0000 5004190 1580637005.30 151.5125 60.0014 32.0000 1.9879 1.9886 418.0475 418.2344 0.0280 -1.0000 -1.0000 5004252 1580637005.40 151.5125 60.0014 32.0000 1.9878 1.9885 418.0029 418.1894 0.0280 -1.0000 -1.0000 5004330 1580637005.50 151.5125 60.0014 32.0000 1.9891 1.9898 417.8708 418.0566 0.0279 -1.0000 -1.0000 5004393 1580637005.60 151.5125 60.0014 32.0000 1.9883 1.9890 417.9882 418.1749 0.0280 -1.0000 -1.0000 5004455 1580637005.70 151.5125 60.0014 32.0000 1.9879 1.9886 418.0704 418.2566 0.0280 -1.0000 -1.0000 5004518 1580637005.80 151.5125 60.0014 32.0000 1.9882 1.9889 418.0815 418.2685 0.0281 -1.0000 -1.0000 5004580 1580637005.90 151.5125 60.0014 32.0000 1.9882 1.9889 417.9945 418.1808 0.0279 -1.0000 -1.0000 5004643 1580637006.00 151.4527 60.0014 32.0000 1.9887 1.9894 417.9038 418.0902 0.0280 -1.0000 -1.0000 5004721 1580637006.10 151.4527 60.0014 32.0000 1.9892 1.9899 417.8988 418.0871 0.0283 -1.0000 -1.0000 5004783 1580637006.20 151.4527 60.0014 32.0000 1.9880 1.9888 418.0377 418.2244 0.0281 -1.0000 -1.0000 5004846 1580637006.30 151.4527 60.0014 32.0000 1.9891 1.9898 418.0294 418.2170 0.0282 -1.0000 -1.0000 5005033 1580637006.40 151.4527 60.0014 32.0000 1.9886 1.9893 417.9864 418.1734 0.0280 -1.0000 -1.0000 5005096 1580637006.50 151.4568 60.0014 32.0000 1.9886 1.9894 418.0598 418.2467 0.0281 -1.0000 -1.0000 5005158 1580637006.60 151.4590 60.0014 32.0000 1.9894 1.9901 417.8222 418.0091 0.0281 -1.0000 -1.0000 5005236 1580637006.70 151.4590 60.0014 32.0000 1.9888 1.9895 418.1605 418.3474 0.0280 -1.0000 -1.0000 5005299 1580637006.80 151.4590 60.0014 32.0000 1.9881 1.9889 418.1525 418.3393 0.0281 -1.0000 -1.0000 5005580 1580637006.90 151.4590 60.0014 32.0000 1.9879 1.9887 418.1445 418.3317 0.0281 -1.0000 -1.0000 5005658 1580637007.00 151.4554 60.0014 32.0000 1.9885 1.9893 418.0088 418.1960 0.0281 -1.0000 -1.0000 5005721 1580637007.10 151.4176 60.0014 32.0000 1.9890 1.9898 417.9590 418.1453 0.0279 -1.0000 -1.0000 5005783 1580637007.20 151.4176 60.0014 32.0000 1.9895 1.9902 417.8749 418.0610 0.0280 -1.0000 -1.0000 5005846 1580637007.30 151.4176 60.0014 32.0000 1.9892 1.9899 417.8612 418.0470 0.0279 -1.0000 -1.0000 5006034 1580637007.40 151.4176 60.0014 32.0000 1.9875 1.9882 417.9658 418.1524 0.0280 -1.0000 -1.0000 5006096 1580637007.50 151.4176 60.0014 32.0000 1.9879 1.9886 418.0851 418.2712 0.0279 -1.0000 -1.0000 5006158 1580637007.60 151.4406 60.0014 32.0000 1.9885 1.9892 418.0995 418.2860 0.0280 -1.0000 -1.0000 5006221 1580637007.70 151.4406 60.0014 32.0000 1.9886 1.9894 418.1188 418.3058 0.0281 -1.0000 -1.0000 5006299 1580637007.80 151.4406 60.0014 32.0000 1.9887 1.9894 417.9950 418.1815 0.0280 -1.0000 -1.0000 5006361 1580637007.90 151.4406 60.0014 32.0000 1.9884 1.9892 417.9835 418.1691 0.0279 -1.0000 -1.0000 5006549 1580637008.00 151.4406 60.0014 32.0000 1.9886 1.9893 418.0610 418.2481 0.0281 -1.0000 -1.0000 5006611 1580637008.10 151.4406 60.0014 32.0000 1.9884 1.9891 418.0795 418.2661 0.0280 -1.0000 -1.0000 5006674 1580637008.20 151.4590 60.0014 32.0000 1.9887 1.9894 417.8906 418.0769 0.0280 -1.0000 -1.0000 5006736 1580637008.30 151.4590 60.0014 32.0000 1.9884 1.9891 417.8972 418.0836 0.0280 -1.0000 -1.0000 5006814 1580637008.40 151.4590 60.0014 32.0000 1.9885 1.9892 417.8650 418.0513 0.0280 -1.0000 -1.0000 5007690 1580637008.50 151.4590 60.0014 32.0000 1.9884 1.9892 417.8826 418.0692 0.0280 -1.0000 -1.0000 5007752 1580637008.60 151.4590 60.0014 32.0000 1.9885 1.9892 418.1613 418.3480 0.0280 -1.0000 -1.0000 5007830 1580637008.70 151.4412 60.0014 32.0000 1.9879 1.9886 418.1463 418.3335 0.0281 -1.0000 -1.0000 5007893 1580637008.80 151.4412 60.0014 32.0000 1.9886 1.9893 418.1526 418.3407 0.0282 -1.0000 -1.0000 5007955 1580637008.90 151.4412 60.0014 32.0000 1.9885 1.9892 418.0136 418.2009 0.0281 -1.0000 -1.0000 5008018 1580637009.00 151.4412 60.0014 32.0000 1.9886 1.9894 417.9965 418.1836 0.0281 -1.0000 -1.0000 5008080 1580637009.10 151.4412 60.0014 32.0000 1.9881 1.9888 418.0777 418.2649 0.0281 -1.0000 -1.0000 5008158 1580637009.20 151.4791 60.0014 32.0000 1.9883 1.9890 418.1167 418.3039 0.0281 -1.0000 -1.0000 5008221 1580637009.30 151.4898 60.0014 32.0000 1.9890 1.9897 417.9843 418.1706 0.0279 -1.0000 -1.0000 5008284 1580637009.40 151.4898 60.0014 32.0000 1.9895 1.9902 417.8447 418.0314 0.0280 -1.0000 -1.0000 5008361 1580637009.50 151.4898 60.0014 32.0000 1.9894 1.9901 417.9232 418.1096 0.0280 -1.0000 -1.0000 5008424 1580637009.60 151.4898 60.0014 32.0000 1.9886 1.9893 417.9081 418.0935 0.0278 -1.0000 -1.0000 5008486 1580637009.70 151.4898 60.0014 32.0000 1.9884 1.9892 418.1188 418.3052 0.0280 -1.0000 -1.0000 5008564 1580637009.80 151.5804 60.0016 32.0000 1.9887 1.9894 418.1096 418.2963 0.0280 -1.0000 -1.0000 5008627 1580637009.90 151.5804 60.0016 32.0000 1.9886 1.9893 418.1385 418.3251 0.0280 -1.0000 -1.0000 5008690 1580637010.00 151.5804 60.0016 32.0000 1.9876 1.9883 418.0771 418.2637 0.0281 -1.0000 -1.0000 5008768 1580637010.10 151.5804 60.0016 32.0000 1.9885 1.9893 417.8850 418.0720 0.0280 -1.0000 -1.0000 5008830 1580637010.20 151.5804 60.0016 32.0000 1.9885 1.9892 417.9206 418.1075 0.0281 -1.0000 -1.0000 5008893 1580637010.30 151.5804 60.0016 32.0000 1.9883 1.9890 417.9905 418.1775 0.0280 -1.0000 -1.0000 5008955 1580637010.40 151.5694 60.0016 32.0000 1.9880 1.9887 418.1028 418.2887 0.0279 -1.0000 -1.0000 5009690 1580637010.50 151.5666 60.0016 32.0000 1.9895 1.9902 417.9456 418.1315 0.0279 -1.0000 -1.0000 5009752 1580637010.60 151.5666 60.0016 32.0000 1.9892 1.9899 417.7790 417.9646 0.0279 -1.0000 -1.0000 5009814 1580637010.70 151.5666 60.0016 32.0000 1.9886 1.9893 417.8241 418.0102 0.0280 -1.0000 -1.0000 5009877 1580637010.80 151.5666 60.0016 32.0000 1.9880 1.9887 418.0001 418.1854 0.0278 -1.0000 -1.0000 5009940 1580637010.90 151.5666 60.0016 32.0000 1.9881 1.9889 418.1370 418.3235 0.0280 -1.0000 -1.0000 5010018 1580637011.00 151.5411 60.0016 32.0000 1.9877 1.9885 418.1080 418.2950 0.0281 -1.0000 -1.0000 5010080 1580637011.10 151.5411 60.0016 32.0000 1.9888 1.9895 417.9823 418.1696 0.0281 -1.0000 -1.0000 5010158 1580637011.20 151.5411 60.0016 32.0000 1.9883 1.9890 418.0983 418.2846 0.0280 -1.0000 -1.0000 5010221 1580637011.30 151.5411 60.0016 32.0000 1.9881 1.9888 418.1061 418.2937 0.0281 -1.0000 -1.0000 5010283 1580637011.40 151.5411 60.0016 32.0000 1.9881 1.9888 418.1721 418.3589 0.0280 -1.0000 -1.0000 5010361 1580637011.50 151.5402 60.0016 32.0000 1.9885 1.9892 417.9736 418.1602 0.0280 -1.0000 -1.0000 5010424 1580637011.60 151.5401 60.0016 32.0000 1.9882 1.9890 417.8223 418.0090 0.0280 -1.0000 -1.0000 5010486 1580637011.70 151.5401 60.0016 32.0000 1.9887 1.9894 417.9504 418.1370 0.0280 -1.0000 -1.0000 5010549 1580637011.80 151.5401 60.0016 32.0000 1.9885 1.9892 418.1449 418.3316 0.0279 -1.0000 -1.0000 5010611 1580637011.90 151.5401 60.0016 32.0000 1.9876 1.9884 418.1089 418.2948 0.0280 -1.0000 -1.0000 5010674 1580637012.00 151.5401 60.0016 32.0000 1.9880 1.9887 418.1747 418.3614 0.0280 -1.0000 -1.0000 5010752 1580637012.10 151.5134 60.0016 32.0000 1.9886 1.9893 417.9826 418.1699 0.0281 -1.0000 -1.0000 5010814 1580637012.20 151.5134 60.0016 32.0000 1.9890 1.9897 417.9322 418.1193 0.0281 -1.0000 -1.0000 5010877 1580637012.30 151.5134 60.0016 32.0000 1.9887 1.9894 417.9704 418.1578 0.0281 -1.0000 -1.0000 5010955 1580637012.40 151.5134 60.0016 32.0000 1.9880 1.9888 418.0813 418.2680 0.0280 -1.0000 -1.0000 5011018 1580637012.50 151.5134 60.0016 32.0000 1.9875 1.9883 418.0611 418.2479 0.0280 -1.0000 -1.0000 5011143 1580637012.60 151.4508 60.0016 32.0000 1.9878 1.9885 417.9972 418.1841 0.0281 -1.0000 -1.0000 5011221 1580637012.70 151.4508 60.0016 32.0000 1.9888 1.9895 417.8872 418.0733 0.0280 -1.0000 -1.0000 5011283 1580637012.80 151.4508 60.0016 32.0000 1.9886 1.9893 417.8174 418.0048 0.0281 -1.0000 -1.0000 5011346 1580637012.90 151.4508 60.0016 32.0000 1.9891 1.9898 417.9658 418.1535 0.0282 -1.0000 -1.0000 5011408 1580637013.00 151.4508 60.0016 32.0000 1.9879 1.9887 417.9733 418.1590 0.0279 -1.0000 -1.0000 5011690 1580637013.10 151.4501 60.0016 32.0000 1.9888 1.9895 418.0999 418.2868 0.0280 -1.0000 -1.0000 5011768 1580637013.20 151.4330 60.0016 32.0000 1.9882 1.9890 417.9661 418.1531 0.0281 -1.0000 -1.0000 5011830 1580637013.30 151.4330 60.0016 32.0000 1.9894 1.9902 417.8586 418.0447 0.0279 -1.0000 -1.0000 5011893 1580637013.40 151.4330 60.0016 32.0000 1.9885 1.9893 417.9287 418.1146 0.0279 -1.0000 -1.0000 5011971 1580637013.50 151.4330 60.0016 32.0000 1.9886 1.9893 418.1196 418.3062 0.0280 -1.0000 -1.0000 5012299 1580637013.60 151.4330 60.0016 32.0000 1.9883 1.9890 418.1533 418.3399 0.0280 -1.0000 -1.0000 5012361 1580637013.70 151.4704 60.0016 32.0000 1.9883 1.9890 418.0322 418.2181 0.0279 -1.0000 -1.0000 5012440 1580637013.80 151.4704 60.0016 32.0000 1.9889 1.9897 417.9026 418.0888 0.0280 -1.0000 -1.0000 5012502 1580637013.90 151.4704 60.0016 32.0000 1.9889 1.9896 417.9147 418.1010 0.0280 -1.0000 -1.0000 5012564 1580637014.00 151.4704 60.0016 32.0000 1.9895 1.9903 417.8574 418.0442 0.0281 -1.0000 -1.0000 5012658 1580637014.10 151.4704 60.0016 32.0000 1.9888 1.9895 418.0352 418.2211 0.0279 -1.0000 -1.0000 5012721 1580637014.20 151.4728 60.0016 32.0000 1.9877 1.9884 418.0744 418.2608 0.0280 -1.0000 -1.0000 5012783 1580637014.30 151.4736 60.0016 32.0000 1.9893 1.9901 418.0748 418.2613 0.0280 -1.0000 -1.0000 5012861 1580637014.40 151.4736 60.0016 32.0000 1.9889 1.9896 417.9059 418.0921 0.0279 -1.0000 -1.0000 5012924 1580637014.50 151.4736 60.0016 32.0000 1.9895 1.9903 417.9004 418.0867 0.0280 -1.0000 -1.0000 5013564 1580637014.60 151.4736 60.0016 32.0000 1.9879 1.9887 418.0534 418.2401 0.0281 -1.0000 -1.0000 5013627 1580637014.70 151.4736 60.0016 32.0000 1.9877 1.9885 418.0528 418.2396 0.0280 -1.0000 -1.0000 5013689 1580637014.80 151.5005 60.0022 32.0000 1.9886 1.9893 418.0432 418.2301 0.0280 -1.0000 -1.0000 5013752 1580637014.90 151.5005 60.0022 32.0000 1.9886 1.9894 417.8777 418.0638 0.0280 -1.0000 -1.0000 5013830 1580637015.00 151.5005 60.0022 32.0000 1.9887 1.9895 417.9103 418.0970 0.0281 -1.0000 -1.0000 5013893 1580637015.10 151.5005 60.0022 32.0000 1.9884 1.9892 418.0475 418.2338 0.0280 -1.0000 -1.0000 5013971 1580637015.20 151.5005 60.0022 32.0000 1.9877 1.9884 418.0929 418.2795 0.0280 -1.0000 -1.0000 5014034 1580637015.30 151.5268 60.0022 32.0000 1.9887 1.9894 418.0793 418.2662 0.0281 -1.0000 -1.0000 5014096 1580637015.40 151.5296 60.0022 32.0000 1.9890 1.9897 418.0264 418.2129 0.0280 -1.0000 -1.0000 5014158 1580637015.50 151.5296 60.0022 32.0000 1.9892 1.9899 417.7827 417.9704 0.0282 -1.0000 -1.0000 5014221 1580637015.60 151.5296 60.0022 32.0000 1.9896 1.9904 417.8530 418.0391 0.0279 -1.0000 -1.0000 5014283 1580637015.70 151.5296 60.0022 32.0000 1.9883 1.9890 418.1018 418.2879 0.0279 -1.0000 -1.0000 5014361 1580637015.80 151.5157 60.0022 32.0000 1.9877 1.9885 418.1253 418.3118 0.0281 -1.0000 -1.0000 5014424 1580637015.90 151.5128 60.0022 32.0000 1.9875 1.9883 418.0450 418.2320 0.0280 -1.0000 -1.0000 5014486 1580637016.00 151.5128 60.0022 32.0000 1.9886 1.9894 417.9911 418.1779 0.0280 -1.0000 -1.0000 5014564 1580637016.10 151.5128 60.0022 32.0000 1.9889 1.9896 417.8578 418.0441 0.0280 -1.0000 -1.0000 5014814 1580637016.20 151.5128 60.0022 32.0000 1.9886 1.9893 417.9232 418.1105 0.0282 -1.0000 -1.0000 5014877 1580637016.30 151.5128 60.0022 32.0000 1.9880 1.9887 417.9872 418.1737 0.0280 -1.0000 -1.0000 5014939 1580637016.40 151.5310 60.0022 32.0000 1.9879 1.9887 418.0605 418.2470 0.0280 -1.0000 -1.0000 5015002 1580637016.50 151.5310 60.0022 32.0000 1.9889 1.9896 418.0256 418.2118 0.0279 -1.0000 -1.0000 5015064 1580637016.60 151.5310 60.0022 32.0000 1.9893 1.9900 417.9803 418.1680 0.0282 -1.0000 -1.0000 5015564 1580637016.70 151.5310 60.0022 32.0000 1.9890 1.9897 417.8303 418.0177 0.0281 -1.0000 -1.0000 5015627 1580637016.80 151.5310 60.0022 32.0000 1.9886 1.9893 417.9860 418.1725 0.0280 -1.0000 -1.0000 5015690 1580637016.90 151.5404 60.0022 32.0000 1.9878 1.9886 418.0891 418.2758 0.0280 -1.0000 -1.0000 5015768 1580637017.00 151.5562 60.0022 32.0000 1.9889 1.9896 418.0952 418.2817 0.0281 -1.0000 -1.0000 5015830 1580637017.10 151.5562 60.0022 32.0000 1.9882 1.9890 417.8866 418.0734 0.0280 -1.0000 -1.0000 5015908 1580637017.20 151.5562 60.0022 32.0000 1.9893 1.9900 417.8516 418.0386 0.0280 -1.0000 -1.0000 5015971 1580637017.30 151.5562 60.0022 32.0000 1.9890 1.9897 417.8878 418.0746 0.0281 -1.0000 -1.0000 5016033 1580637017.40 151.5562 60.0022 32.0000 1.9877 1.9885 418.0146 418.2023 0.0282 -1.0000 -1.0000 5016111 1580637017.50 151.5191 60.0022 32.0000 1.9889 1.9897 418.1047 418.2921 0.0281 -1.0000 -1.0000 5016158 1580637017.60 151.5191 60.0022 32.0000 1.9877 1.9884 418.0376 418.2252 0.0281 -1.0000 -1.0000 5016299 1580637017.70 151.5191 60.0022 32.0000 1.9882 1.9889 417.9547 418.1410 0.0279 -1.0000 -1.0000 5016361 1580637017.80 151.5191 60.0022 32.0000 1.9887 1.9895 417.8909 418.0779 0.0281 -1.0000 -1.0000 5016424 1580637017.90 151.5191 60.0022 32.0000 1.9882 1.9890 417.9521 418.1396 0.0282 -1.0000 -1.0000 5016486 1580637018.00 151.5378 60.0022 32.0000 1.9874 1.9882 418.1592 418.3451 0.0278 -1.0000 -1.0000 5016564 1580637018.10 151.5403 60.0022 32.0000 1.9882 1.9890 418.0068 418.1934 0.0280 -1.0000 -1.0000 5017314 1580637018.20 151.5403 60.0022 32.0000 1.9884 1.9891 417.9039 418.0905 0.0280 -1.0000 -1.0000 5017377 1580637018.30 151.5403 60.0022 32.0000 1.9884 1.9891 417.9013 418.0881 0.0281 -1.0000 -1.0000 5017455 1580637018.40 151.5403 60.0022 32.0000 1.9882 1.9889 417.8996 418.0861 0.0280 -1.0000 -1.0000 5017518 1580637018.50 151.5403 60.0022 32.0000 1.9882 1.9889 418.0951 418.2816 0.0280 -1.0000 -1.0000 5017580 1580637018.60 151.4669 60.0022 32.0000 1.9870 1.9877 418.0932 418.2805 0.0281 -1.0000 -1.0000 5017814 1580637018.70 151.4669 60.0022 32.0000 1.9877 1.9884 418.0618 418.2485 0.0280 -1.0000 -1.0000 5017877 1580637018.80 151.4669 60.0022 32.0000 1.9883 1.9890 417.8143 418.0007 0.0279 -1.0000 -1.0000 5017940 1580637018.90 151.4669 60.0022 32.0000 1.9885 1.9892 417.8826 418.0681 0.0279 -1.0000 -1.0000 5018018 1580637019.00 151.4669 60.0022 32.0000 1.9885 1.9892 417.9197 418.1066 0.0280 -1.0000 -1.0000 5018080 1580637019.10 151.4366 60.0022 32.0000 1.9875 1.9882 418.1105 418.2969 0.0279 -1.0000 -1.0000 5018143 1580637019.20 151.4366 60.0022 32.0000 1.9876 1.9884 418.0346 418.2210 0.0280 -1.0000 -1.0000 5018205 1580637019.30 151.4366 60.0022 32.0000 1.9877 1.9885 417.9498 418.1370 0.0281 -1.0000 -1.0000 5018268 1580637019.40 151.4366 60.0022 32.0000 1.9887 1.9895 417.8419 418.0287 0.0281 -1.0000 -1.0000 5018346 1580637019.50 151.4366 60.0022 32.0000 1.9883 1.9890 417.8577 418.0439 0.0279 -1.0000 -1.0000 5018408 1580637019.60 151.4317 60.0024 32.0000 1.9880 1.9887 417.8980 418.0854 0.0281 -1.0000 -1.0000 5018471 1580637019.70 151.4289 60.0026 32.0000 1.9875 1.9882 417.9861 418.1728 0.0280 -1.0000 -1.0000 5018549 1580637019.80 151.4289 60.0026 32.0000 1.9879 1.9887 418.1481 418.3341 0.0279 -1.0000 -1.0000 5018611 1580637019.90 151.4289 60.0026 32.0000 1.9885 1.9892 418.0523 418.2384 0.0280 -1.0000 -1.0000 5018721 1580637020.00 151.4289 60.0026 32.0000 1.9889 1.9897 417.9479 418.1341 0.0279 -1.0000 -1.0000 5018783 1580637020.10 151.4289 60.0026 32.0000 1.9895 1.9902 417.9375 418.1250 0.0281 -1.0000 -1.0000 5018846 1580637020.20 151.4289 60.0026 32.0000 1.9882 1.9889 418.0609 418.2477 0.0280 -1.0000 -1.0000 5018908 1580637020.30 151.4723 60.0026 32.0000 1.9880 1.9887 418.1010 418.2876 0.0280 -1.0000 -1.0000 5018986 1580637020.40 151.4723 60.0026 32.0000 1.9874 1.9881 418.1228 418.3095 0.0281 -1.0000 -1.0000 5019049 1580637020.50 151.4723 60.0026 32.0000 1.9888 1.9895 417.9720 418.1592 0.0281 -1.0000 -1.0000 5019111 1580637020.60 151.4723 60.0026 32.0000 1.9888 1.9895 417.8732 418.0599 0.0280 -1.0000 -1.0000 5019189 1580637020.70 151.4723 60.0026 32.0000 1.9889 1.9896 417.8849 418.0711 0.0279 -1.0000 -1.0000 5019408 1580637020.80 151.4723 60.0026 32.0000 1.9883 1.9890 417.8476 418.0340 0.0280 -1.0000 -1.0000 5019471 1580637020.90 151.4407 60.0026 32.0000 1.9886 1.9893 418.0293 418.2152 0.0278 -1.0000 -1.0000 5019549 1580637021.00 151.4377 60.0026 32.0000 1.9886 1.9893 417.9259 418.1133 0.0282 -1.0000 -1.0000 5019611 1580637021.10 151.4377 60.0026 32.0000 1.9887 1.9895 417.9175 418.1048 0.0281 -1.0000 -1.0000 5019674 1580637021.20 151.4377 60.0026 32.0000 1.9893 1.9901 417.8863 418.0731 0.0280 -1.0000 -1.0000 5019908 1580637021.30 151.4377 60.0026 32.0000 1.9885 1.9892 418.0922 418.2784 0.0279 -1.0000 -1.0000 5019971 1580637021.40 151.4377 60.0026 32.0000 1.9880 1.9887 418.0492 418.2352 0.0280 -1.0000 -1.0000 5020049 1580637021.50 151.5094 60.0026 32.0000 1.9882 1.9889 418.0095 418.1965 0.0281 -1.0000 -1.0000 5020111 1580637021.60 151.5094 60.0026 32.0000 1.9889 1.9896 417.8522 418.0375 0.0279 -1.0000 -1.0000 5020158 1580637021.70 151.5094 60.0026 32.0000 1.9885 1.9893 417.8029 417.9896 0.0280 -1.0000 -1.0000 5020408 1580637021.80 151.5094 60.0026 32.0000 1.9881 1.9888 417.9413 418.1281 0.0281 -1.0000 -1.0000 5020471 1580637021.90 151.5094 60.0026 32.0000 1.9879 1.9886 418.0951 418.2822 0.0281 -1.0000 -1.0000 5020533 1580637022.00 151.5228 60.0026 32.0000 1.9886 1.9893 418.0729 418.2605 0.0281 -1.0000 -1.0000 5020611 1580637022.10 151.5237 60.0026 32.0000 1.9885 1.9892 417.9139 418.1007 0.0280 -1.0000 -1.0000 5020674 1580637022.20 151.5237 60.0026 32.0000 1.9886 1.9893 417.8473 418.0332 0.0279 -1.0000 -1.0000 5020955 1580637022.30 151.5237 60.0026 32.0000 1.9880 1.9888 417.8189 418.0050 0.0280 -1.0000 -1.0000 5021018 1580637022.40 151.5237 60.0026 32.0000 1.9885 1.9893 417.9900 418.1771 0.0281 -1.0000 -1.0000 5021080 1580637022.50 151.5250 60.0026 32.0000 1.9880 1.9887 418.0888 418.2765 0.0282 -1.0000 -1.0000 5021158 1580637022.60 151.5304 60.0026 32.0000 1.9892 1.9899 417.8782 418.0646 0.0280 -1.0000 -1.0000 5021221 1580637022.70 151.5304 60.0026 32.0000 1.9892 1.9900 417.8712 418.0585 0.0281 -1.0000 -1.0000 5021408 1580637022.80 151.5304 60.0026 32.0000 1.9892 1.9899 417.8536 418.0407 0.0281 -1.0000 -1.0000 5021471 1580637022.90 151.5304 60.0026 32.0000 1.9880 1.9887 418.1659 418.3528 0.0281 -1.0000 -1.0000 5021534 1580637023.00 151.5304 60.0026 32.0000 1.9879 1.9887 418.0815 418.2678 0.0279 -1.0000 -1.0000 5021596 1580637023.10 151.5495 60.0026 32.0000 1.9883 1.9891 418.2231 418.4094 0.0280 -1.0000 -1.0000 5021674 1580637023.20 151.5495 60.0026 32.0000 1.9883 1.9890 417.9596 418.1471 0.0282 -1.0000 -1.0000 5022408 1580637023.30 151.5495 60.0026 32.0000 1.9887 1.9894 417.8828 418.0696 0.0280 -1.0000 -1.0000 5022471 1580637023.40 151.5495 60.0026 32.0000 1.9891 1.9899 417.8436 418.0306 0.0281 -1.0000 -1.0000 5022549 1580637023.50 151.5495 60.0026 32.0000 1.9882 1.9889 418.0103 418.1969 0.0280 -1.0000 -1.0000 5022611 1580637023.60 151.4823 60.0026 32.0000 1.9882 1.9889 418.0436 418.2293 0.0278 -1.0000 -1.0000 5022674 1580637023.70 151.4823 60.0026 32.0000 1.9890 1.9898 417.9549 418.1416 0.0281 -1.0000 -1.0000 5022752 1580637023.80 151.4823 60.0026 32.0000 1.9888 1.9896 417.9372 418.1237 0.0281 -1.0000 -1.0000 5022814 1580637023.90 151.4823 60.0026 32.0000 1.9880 1.9888 417.9908 418.1778 0.0280 -1.0000 -1.0000 5022877 1580637024.00 151.4823 60.0026 32.0000 1.9873 1.9880 418.1138 418.2999 0.0279 -1.0000 -1.0000 5022955 1580637024.10 151.4848 60.0026 32.0000 1.9871 1.9878 418.2093 418.3967 0.0281 -1.0000 -1.0000 5023018 1580637024.20 151.4923 60.0026 32.0000 1.9883 1.9891 418.1168 418.3041 0.0281 -1.0000 -1.0000 5023158 1580637024.30 151.4923 60.0026 32.0000 1.9896 1.9903 417.9062 418.0932 0.0281 -1.0000 -1.0000 5023221 1580637024.40 151.4923 60.0026 32.0000 1.9891 1.9898 417.8653 418.0515 0.0280 -1.0000 -1.0000 5023283 1580637024.50 151.4923 60.0026 32.0000 1.9879 1.9886 417.9943 418.1808 0.0280 -1.0000 -1.0000 5023346 1580637024.60 151.4923 60.0026 32.0000 1.9879 1.9886 418.1195 418.3066 0.0281 -1.0000 -1.0000 5023424 1580637024.70 151.4760 60.0016 32.0000 1.9885 1.9893 418.1097 418.2964 0.0280 -1.0000 -1.0000 5023487 1580637024.80 151.4760 60.0016 32.0000 1.9885 1.9893 417.9263 418.1128 0.0280 -1.0000 -1.0000 5023674 1580637024.90 151.4760 60.0016 32.0000 1.9886 1.9894 417.8794 418.0666 0.0281 -1.0000 -1.0000 5023737 1580637025.00 151.4760 60.0016 32.0000 1.9883 1.9890 417.9699 418.1572 0.0282 -1.0000 -1.0000 5023799 1580637025.10 151.4760 60.0016 32.0000 1.9880 1.9887 418.0772 418.2641 0.0280 -1.0000 -1.0000 5023877 1580637025.20 151.4823 60.0016 32.0000 1.9884 1.9892 418.0763 418.2621 0.0279 -1.0000 -1.0000 5023940 1580637025.30 151.4919 60.0016 32.0000 1.9887 1.9895 418.0261 418.2132 0.0280 -1.0000 -1.0000 5024127 1580637025.40 151.4919 60.0016 32.0000 1.9889 1.9896 417.8649 418.0514 0.0281 -1.0000 -1.0000 5024205 1580637025.50 151.4919 60.0016 32.0000 1.9888 1.9896 417.9731 418.1596 0.0280 -1.0000 -1.0000 5024268 1580637025.60 151.4919 60.0016 32.0000 1.9885 1.9892 418.0972 418.2836 0.0279 -1.0000 -1.0000 5024330 1580637025.70 151.4919 60.0016 32.0000 1.9885 1.9893 418.1456 418.3321 0.0280 -1.0000 -1.0000 5024408 1580637025.80 151.4515 60.0016 32.0000 1.9891 1.9898 418.0668 418.2536 0.0280 -1.0000 -1.0000 5024596 1580637025.90 151.4515 60.0016 32.0000 1.9895 1.9902 417.9415 418.1281 0.0280 -1.0000 -1.0000 5024658 1580637026.00 151.4515 60.0016 32.0000 1.9897 1.9904 417.9316 418.1181 0.0280 -1.0000 -1.0000 5024736 1580637026.10 151.4515 60.0016 32.0000 1.9888 1.9896 418.0212 418.2081 0.0281 -1.0000 -1.0000 5024799 1580637026.20 151.4515 60.0016 32.0000 1.9888 1.9895 418.1531 418.3399 0.0280 -1.0000 -1.0000 5024861 1580637026.30 151.4835 60.0016 32.0000 1.9887 1.9894 418.0928 418.2784 0.0279 -1.0000 -1.0000 5025096 1580637026.40 151.4852 60.0016 32.0000 1.9896 1.9904 418.0048 418.1918 0.0282 -1.0000 -1.0000 5025174 1580637026.50 151.4852 60.0016 32.0000 1.9894 1.9901 417.9210 418.1080 0.0281 -1.0000 -1.0000 5025236 1580637026.60 151.4852 60.0016 32.0000 1.9896 1.9903 417.9954 418.1821 0.0280 -1.0000 -1.0000 5025299 1580637026.70 151.4852 60.0016 32.0000 1.9883 1.9890 418.0328 418.2197 0.0281 -1.0000 -1.0000 5025361 1580637026.80 151.4785 60.0016 32.0000 1.9887 1.9894 418.0551 418.2423 0.0281 -1.0000 -1.0000 5026377 1580637026.90 151.4551 60.0016 32.0000 1.9878 1.9886 418.0433 418.2300 0.0279 -1.0000 -1.0000 5026455 1580637027.00 151.4551 60.0016 32.0000 1.9897 1.9905 417.9530 418.1386 0.0279 -1.0000 -1.0000 5026518 1580637027.10 151.4551 60.0016 32.0000 1.9884 1.9892 418.0497 418.2358 0.0279 -1.0000 -1.0000 5026596 1580637027.20 151.4551 60.0016 32.0000 1.9882 1.9889 418.1286 418.3148 0.0280 -1.0000 -1.0000 5026658 1580637027.30 151.4551 60.0016 32.0000 1.9890 1.9897 418.1122 418.2996 0.0281 -1.0000 -1.0000 5026721 1580637027.40 151.5071 60.0016 32.0000 1.9890 1.9898 418.0305 418.2168 0.0280 -1.0000 -1.0000 5026783 1580637027.50 151.5071 60.0016 32.0000 1.9893 1.9900 417.8883 418.0748 0.0280 -1.0000 -1.0000 5026846 1580637027.60 151.5071 60.0016 32.0000 1.9894 1.9901 417.8591 418.0450 0.0279 -1.0000 -1.0000 5026908 1580637027.70 151.5071 60.0016 32.0000 1.9888 1.9896 417.9741 418.1604 0.0280 -1.0000 -1.0000 5026986 1580637027.80 151.5071 60.0016 32.0000 1.9880 1.9887 417.9738 418.1601 0.0280 -1.0000 -1.0000 5027049 1580637027.90 151.4661 60.0016 32.0000 1.9883 1.9890 418.1350 418.3221 0.0281 -1.0000 -1.0000 5027111 1580637028.00 151.4173 60.0016 32.0000 1.9876 1.9883 418.0047 418.1908 0.0279 -1.0000 -1.0000 5027189 1580637028.10 151.4173 60.0016 32.0000 1.9884 1.9892 417.8648 418.0505 0.0280 -1.0000 -1.0000 5027252 1580637028.20 151.4173 60.0016 32.0000 1.9884 1.9891 417.8588 418.0458 0.0281 -1.0000 -1.0000 5027314 1580637028.30 151.4173 60.0016 32.0000 1.9882 1.9889 418.0556 418.2422 0.0281 -1.0000 -1.0000 5027377 1580637028.40 151.4173 60.0016 32.0000 1.9871 1.9878 418.1236 418.3101 0.0279 -1.0000 -1.0000 5027439 1580637028.50 151.5434 60.0016 32.0000 1.9883 1.9890 418.2371 418.4238 0.0280 -1.0000 -1.0000 5027502 1580637028.60 151.5434 60.0016 32.0000 1.9889 1.9896 418.0246 418.2106 0.0280 -1.0000 -1.0000 5027580 1580637028.70 151.5434 60.0016 32.0000 1.9884 1.9891 417.9698 418.1564 0.0280 -1.0000 -1.0000 5027643 1580637028.80 151.5434 60.0016 32.0000 1.9889 1.9896 417.8799 418.0659 0.0279 -1.0000 -1.0000 5027705 1580637028.90 151.5434 60.0016 32.0000 1.9884 1.9891 417.9313 418.1178 0.0281 -1.0000 -1.0000 5027784 1580637029.00 151.5434 60.0016 32.0000 1.9884 1.9891 418.1042 418.2908 0.0279 -1.0000 -1.0000 5027846 1580637029.10 151.5434 60.0016 32.0000 1.9875 1.9883 418.2481 418.4339 0.0279 -1.0000 -1.0000 5027908 1580637029.20 151.5434 60.0016 32.0000 1.9881 1.9888 417.9274 418.1146 0.0280 -1.0000 -1.0000 5027971 1580637029.30 151.5434 60.0016 32.0000 1.9891 1.9899 417.9796 418.1655 0.0280 -1.0000 -1.0000 5028034 1580637029.40 151.5434 60.0016 32.0000 1.9886 1.9893 417.9672 418.1539 0.0280 -1.0000 -1.0000 5028314 1580637029.50 151.5434 60.0016 32.0000 1.9880 1.9887 418.1303 418.3169 0.0280 -1.0000 -1.0000 5028377 1580637029.60 151.5555 60.0023 32.0000 1.9877 1.9884 418.1890 418.3757 0.0281 -1.0000 -1.0000 5028439 1580637029.70 151.5555 60.0023 32.0000 1.9878 1.9885 418.1033 418.2907 0.0281 -1.0000 -1.0000 5028518 1580637029.80 151.5555 60.0023 32.0000 1.9873 1.9881 418.0064 418.1924 0.0279 -1.0000 -1.0000 5028580 1580637029.90 151.5555 60.0023 32.0000 1.9888 1.9896 417.9604 418.1470 0.0281 -1.0000 -1.0000 5028799 1580637030.00 151.5555 60.0023 32.0000 1.9887 1.9894 417.9800 418.1666 0.0280 -1.0000 -1.0000 5028877 1580637030.10 151.5555 60.0023 32.0000 1.9880 1.9887 418.1533 418.3401 0.0281 -1.0000 -1.0000 5028939 1580637030.20 151.5278 60.0023 32.0000 1.9884 1.9891 418.1837 418.3706 0.0280 -1.0000 -1.0000 5029002 1580637030.30 151.5134 60.0023 32.0000 1.9883 1.9890 417.9937 418.1803 0.0280 -1.0000 -1.0000 5029080 1580637030.40 151.5134 60.0023 32.0000 1.9886 1.9893 417.9197 418.1062 0.0280 -1.0000 -1.0000 5029143 1580637030.50 151.5134 60.0023 32.0000 1.9884 1.9891 417.9350 418.1210 0.0279 -1.0000 -1.0000 5029330 1580637030.60 151.5134 60.0023 32.0000 1.9878 1.9885 418.1135 418.3006 0.0281 -1.0000 -1.0000 5029393 1580637030.70 151.5134 60.0023 32.0000 1.9882 1.9890 418.0855 418.2719 0.0280 -1.0000 -1.0000 5029455 1580637030.80 151.4573 60.0023 32.0000 1.9880 1.9888 418.0614 418.2481 0.0280 -1.0000 -1.0000 5029518 1580637030.90 151.4573 60.0023 32.0000 1.9884 1.9891 417.9326 418.1174 0.0278 -1.0000 -1.0000 5029596 1580637031.00 151.4573 60.0023 32.0000 1.9885 1.9893 417.8904 418.0769 0.0280 -1.0000 -1.0000 5029814 1580637031.10 151.4573 60.0023 32.0000 1.9882 1.9889 417.9895 418.1755 0.0279 -1.0000 -1.0000 5029893 1580637031.20 151.4573 60.0023 32.0000 1.9880 1.9887 418.0645 418.2524 0.0282 -1.0000 -1.0000 5029955 1580637031.30 151.4521 60.0023 32.0000 1.9873 1.9881 418.0986 418.2858 0.0281 -1.0000 -1.0000 5030018 1580637031.40 151.4521 60.0023 32.0000 1.9878 1.9886 417.9334 418.1200 0.0280 -1.0000 -1.0000 5030080 1580637031.50 151.4521 60.0023 32.0000 1.9890 1.9897 417.9295 418.1161 0.0280 -1.0000 -1.0000 5030971 1580637031.60 151.4521 60.0023 32.0000 1.9898 1.9905 417.9851 418.1718 0.0280 -1.0000 -1.0000 5031033 1580637031.70 151.4521 60.0023 32.0000 1.9881 1.9888 418.0204 418.2068 0.0280 -1.0000 -1.0000 5031111 1580637031.80 151.4512 60.0023 32.0000 1.9884 1.9891 418.0988 418.2855 0.0280 -1.0000 -1.0000 5031174 1580637031.90 151.4461 60.0023 32.0000 1.9884 1.9891 418.0942 418.2816 0.0282 -1.0000 -1.0000 5031236 1580637032.00 151.4461 60.0023 32.0000 1.9887 1.9894 417.9796 418.1655 0.0279 -1.0000 -1.0000 5031314 1580637032.10 151.4461 60.0023 32.0000 1.9889 1.9896 417.9329 418.1196 0.0281 -1.0000 -1.0000 5031393 1580637032.20 151.4461 60.0023 32.0000 1.9889 1.9897 417.9273 418.1142 0.0280 -1.0000 -1.0000 5031455 1580637032.30 151.4461 60.0023 32.0000 1.9885 1.9893 417.9643 418.1517 0.0282 -1.0000 -1.0000 5031518 1580637032.40 151.4636 60.0023 32.0000 1.9878 1.9886 418.1453 418.3330 0.0281 -1.0000 -1.0000 5031580 1580637032.50 151.4668 60.0023 32.0000 1.9888 1.9896 418.0934 418.2804 0.0281 -1.0000 -1.0000 5031643 1580637032.60 151.4668 60.0023 32.0000 1.9894 1.9901 417.8983 418.0857 0.0281 -1.0000 -1.0000 5031721 1580637032.70 151.4668 60.0023 32.0000 1.9894 1.9901 417.8760 418.0637 0.0282 -1.0000 -1.0000 5031784 1580637032.80 151.4668 60.0023 32.0000 1.9882 1.9889 417.9161 418.1031 0.0280 -1.0000 -1.0000 5031846 1580637032.90 151.4683 60.0023 32.0000 1.9881 1.9888 417.9976 418.1844 0.0280 -1.0000 -1.0000 5031924 1580637033.00 151.4992 60.0023 32.0000 1.9877 1.9884 418.1515 418.3379 0.0280 -1.0000 -1.0000 5031987 1580637033.10 151.4992 60.0023 32.0000 1.9882 1.9889 418.0863 418.2725 0.0279 -1.0000 -1.0000 5032064 1580637033.20 151.4992 60.0023 32.0000 1.9896 1.9903 418.0151 418.2015 0.0280 -1.0000 -1.0000 5032127 1580637033.30 151.4992 60.0023 32.0000 1.9894 1.9901 417.8933 418.0795 0.0279 -1.0000 -1.0000 5032190 1580637033.40 151.4992 60.0023 32.0000 1.9887 1.9894 417.9902 418.1761 0.0279 -1.0000 -1.0000 5032252 1580637033.50 151.4992 60.0023 32.0000 1.9879 1.9887 418.1202 418.3070 0.0280 -1.0000 -1.0000 5032314 1580637033.60 151.5898 60.0023 32.0000 1.9890 1.9897 418.0687 418.2553 0.0280 -1.0000 -1.0000 5032377 1580637033.70 151.5898 60.0023 32.0000 1.9892 1.9899 417.9814 418.1672 0.0279 -1.0000 -1.0000 5032455 1580637033.80 151.5898 60.0023 32.0000 1.9895 1.9903 417.8159 418.0023 0.0280 -1.0000 -1.0000 5032518 1580637033.90 151.5898 60.0023 32.0000 1.9889 1.9897 417.9443 418.1311 0.0280 -1.0000 -1.0000 5032580 1580637034.00 151.5898 60.0023 32.0000 1.9876 1.9884 418.0743 418.2603 0.0279 -1.0000 -1.0000 5032658 1580637034.10 151.5898 60.0023 32.0000 1.9872 1.9879 418.1572 418.3433 0.0280 -1.0000 -1.0000 5032830 1580637034.20 151.5827 60.0023 32.0000 1.9884 1.9892 418.1013 418.2879 0.0280 -1.0000 -1.0000 5032893 1580637034.30 151.5827 60.0023 32.0000 1.9887 1.9894 417.9845 418.1708 0.0280 -1.0000 -1.0000 5032971 1580637034.40 151.5827 60.0023 32.0000 1.9896 1.9904 417.8567 418.0424 0.0279 -1.0000 -1.0000 5033033 1580637034.50 151.5827 60.0023 32.0000 1.9886 1.9893 417.9201 418.1064 0.0280 -1.0000 -1.0000 5033096 1580637034.60 151.5827 60.0023 32.0000 1.9890 1.9897 417.9390 418.1259 0.0281 -1.0000 -1.0000 5033830 1580637034.70 151.5488 60.0015 32.0000 1.9882 1.9889 418.0022 418.1885 0.0280 -1.0000 -1.0000 5033893 1580637034.80 151.5433 60.0014 32.0000 1.9883 1.9890 417.8923 418.0786 0.0280 -1.0000 -1.0000 5033955 1580637034.90 151.5433 60.0014 32.0000 1.9888 1.9896 417.8691 418.0556 0.0280 -1.0000 -1.0000 5034034 1580637035.00 151.5433 60.0014 32.0000 1.9887 1.9894 417.8255 418.0113 0.0280 -1.0000 -1.0000 5034096 1580637035.10 151.5433 60.0014 32.0000 1.9869 1.9876 418.0043 418.1915 0.0281 -1.0000 -1.0000 5034174 1580637035.20 151.5433 60.0014 32.0000 1.9871 1.9879 418.0512 418.2378 0.0280 -1.0000 -1.0000 5034237 1580637035.30 151.5519 60.0014 32.0000 1.9881 1.9888 418.0700 418.2575 0.0281 -1.0000 -1.0000 5034299 1580637035.40 151.5519 60.0014 32.0000 1.9878 1.9885 417.9129 418.0999 0.0281 -1.0000 -1.0000 5034377 1580637035.50 151.5519 60.0014 32.0000 1.9887 1.9895 417.8543 418.0409 0.0280 -1.0000 -1.0000 5034439 1580637035.60 151.5519 60.0014 32.0000 1.9883 1.9890 417.9054 418.0912 0.0280 -1.0000 -1.0000 5034502 1580637035.70 151.5519 60.0014 32.0000 1.9875 1.9882 417.8955 418.0825 0.0281 -1.0000 -1.0000 5034564 1580637035.80 151.4972 60.0014 32.0000 1.9879 1.9886 417.9625 418.1497 0.0281 -1.0000 -1.0000 5034643 1580637035.90 151.4972 60.0014 32.0000 1.9879 1.9887 418.0335 418.2199 0.0281 -1.0000 -1.0000 5034689 1580637036.00 151.4972 60.0014 32.0000 1.9879 1.9886 417.9153 418.1027 0.0280 -1.0000 -1.0000 5034768 1580637036.10 151.4972 60.0014 32.0000 1.9888 1.9895 417.9077 418.0938 0.0280 -1.0000 -1.0000 5034830 1580637036.20 151.4972 60.0014 32.0000 1.9876 1.9883 417.8488 418.0353 0.0280 -1.0000 -1.0000 5034893 1580637036.30 151.4804 60.0014 32.0000 1.9871 1.9878 417.9827 418.1691 0.0280 -1.0000 -1.0000 5034971 1580637036.40 151.4486 60.0014 32.0000 1.9871 1.9878 418.0941 418.2812 0.0281 -1.0000 -1.0000 5035033 1580637036.50 151.4486 60.0014 32.0000 1.9883 1.9890 417.9916 418.1784 0.0281 -1.0000 -1.0000 5035096 1580637036.60 151.4486 60.0014 32.0000 1.9887 1.9894 417.9661 418.1530 0.0280 -1.0000 -1.0000 5035174 1580637036.70 151.4486 60.0014 32.0000 1.9886 1.9893 417.8439 418.0300 0.0279 -1.0000 -1.0000 5035346 1580637036.80 151.4486 60.0014 32.0000 1.9885 1.9892 417.8751 418.0619 0.0280 -1.0000 -1.0000 5035408 1580637036.90 151.4725 60.0014 32.0000 1.9878 1.9886 417.9888 418.1744 0.0278 -1.0000 -1.0000 5035487 1580637037.00 151.4725 60.0014 32.0000 1.9882 1.9890 418.0113 418.1972 0.0279 -1.0000 -1.0000 5035564 1580637037.10 151.4725 60.0014 32.0000 1.9888 1.9895 417.9218 418.1059 0.0277 -1.0000 -1.0000 5035643 1580637037.20 151.4725 60.0014 32.0000 1.9890 1.9897 417.9029 418.0892 0.0280 -1.0000 -1.0000 5035846 1580637037.30 151.4725 60.0014 32.0000 1.9888 1.9895 418.0040 418.1906 0.0280 -1.0000 -1.0000 5035908 1580637037.40 151.4374 60.0014 32.0000 1.9877 1.9884 417.9922 418.1782 0.0280 -1.0000 -1.0000 5035971 1580637037.50 151.4290 60.0014 32.0000 1.9883 1.9890 418.0644 418.2513 0.0281 -1.0000 -1.0000 5036034 1580637037.60 151.4290 60.0014 32.0000 1.9883 1.9890 418.0428 418.2297 0.0280 -1.0000 -1.0000 5036096 1580637037.70 151.4290 60.0014 32.0000 1.9899 1.9906 417.9135 418.0995 0.0279 -1.0000 -1.0000 5036346 1580637037.80 151.4290 60.0014 32.0000 1.9892 1.9899 417.7794 417.9652 0.0280 -1.0000 -1.0000 5036408 1580637037.90 151.4290 60.0014 32.0000 1.9888 1.9896 417.9882 418.1762 0.0282 -1.0000 -1.0000 5036471 1580637038.00 151.4608 60.0014 32.0000 1.9885 1.9892 417.9063 418.0918 0.0279 -1.0000 -1.0000 5036533 1580637038.10 151.4608 60.0014 32.0000 1.9878 1.9886 417.9933 418.1795 0.0279 -1.0000 -1.0000 5036596 1580637038.20 151.4608 60.0014 32.0000 1.9884 1.9891 418.0633 418.2494 0.0280 -1.0000 -1.0000 5036830 1580637038.30 151.4608 60.0014 32.0000 1.9889 1.9897 417.9604 418.1476 0.0281 -1.0000 -1.0000 5036893 1580637038.40 151.4608 60.0014 32.0000 1.9888 1.9895 417.8960 418.0822 0.0279 -1.0000 -1.0000 5036971 1580637038.50 151.4552 60.0014 32.0000 1.9887 1.9894 417.9671 418.1531 0.0279 -1.0000 -1.0000 5037018 1580637038.60 151.4552 60.0014 32.0000 1.9888 1.9896 418.0275 418.2134 0.0279 -1.0000 -1.0000 5037096 1580637038.70 151.4552 60.0014 32.0000 1.9881 1.9889 418.1451 418.3316 0.0280 -1.0000 -1.0000 5037580 1580637038.80 151.4552 60.0014 32.0000 1.9886 1.9894 418.1237 418.3104 0.0279 -1.0000 -1.0000 5037643 1580637038.90 151.4552 60.0014 32.0000 1.9884 1.9892 417.9008 418.0856 0.0278 -1.0000 -1.0000 5037705 1580637039.00 151.4572 60.0014 32.0000 1.9888 1.9895 417.8391 418.0251 0.0279 -1.0000 -1.0000 5037768 1580637039.10 151.4594 60.0014 32.0000 1.9886 1.9894 417.8927 418.0792 0.0280 -1.0000 -1.0000 5037846 1580637039.20 151.4594 60.0014 32.0000 1.9890 1.9897 417.9757 418.1623 0.0280 -1.0000 -1.0000 5038143 1580637039.30 151.4594 60.0014 32.0000 1.9881 1.9888 418.1477 418.3343 0.0280 -1.0000 -1.0000 5038205 1580637039.40 151.4594 60.0014 32.0000 1.9890 1.9897 417.9852 418.1722 0.0281 -1.0000 -1.0000 5038268 1580637039.50 151.4594 60.0014 32.0000 1.9898 1.9905 417.8914 418.0786 0.0281 -1.0000 -1.0000 5038330 1580637039.60 151.5659 60.0020 32.0000 1.9897 1.9905 417.9109 418.0982 0.0281 -1.0000 -1.0000 5038393 1580637039.70 151.5659 60.0020 32.0000 1.9889 1.9897 418.0204 418.2068 0.0280 -1.0000 -1.0000 5038580 1580637039.80 151.5659 60.0020 32.0000 1.9887 1.9894 418.0530 418.2393 0.0280 -1.0000 -1.0000 5038658 1580637039.90 151.5659 60.0020 32.0000 1.9886 1.9893 418.1355 418.3225 0.0281 -1.0000 -1.0000 5038721 1580637040.00 151.5659 60.0020 32.0000 1.9884 1.9892 418.0916 418.2788 0.0281 -1.0000 -1.0000 5038799 1580637040.10 151.5023 60.0020 32.0000 1.9886 1.9894 417.9625 418.1492 0.0280 -1.0000 -1.0000 5038861 1580637040.20 151.4837 60.0020 32.0000 1.9891 1.9898 417.8701 418.0556 0.0278 -1.0000 -1.0000 5039221 1580637040.30 151.4837 60.0020 32.0000 1.9882 1.9889 417.8655 418.0512 0.0279 -1.0000 -1.0000 5039299 1580637040.40 151.4837 60.0020 32.0000 1.9885 1.9892 418.0896 418.2761 0.0280 -1.0000 -1.0000 5039361 1580637040.50 151.4837 60.0020 32.0000 1.9880 1.9887 418.0250 418.2122 0.0281 -1.0000 -1.0000 5039424 1580637040.60 151.4852 60.0020 32.0000 1.9882 1.9889 417.8931 418.0796 0.0280 -1.0000 -1.0000 5039502 1580637040.70 151.5148 60.0020 32.0000 1.9879 1.9887 417.8266 418.0131 0.0280 -1.0000 -1.0000 5039674 1580637040.80 151.5148 60.0020 32.0000 1.9883 1.9890 417.9893 418.1763 0.0281 -1.0000 -1.0000 5039737 1580637040.90 151.5148 60.0020 32.0000 1.9878 1.9885 417.9980 418.1834 0.0279 -1.0000 -1.0000 5039814 1580637041.00 151.5148 60.0020 32.0000 1.9890 1.9897 418.1009 418.2871 0.0279 -1.0000 -1.0000 5039877 1580637041.10 151.5148 60.0020 32.0000 1.9888 1.9896 417.8761 418.0615 0.0279 -1.0000 -1.0000 5039955 1580637041.20 151.5891 60.0020 32.0000 1.9890 1.9898 417.8851 418.0710 0.0279 -1.0000 -1.0000 5040018 1580637041.30 151.5891 60.0020 32.0000 1.9886 1.9893 417.9084 418.0950 0.0281 -1.0000 -1.0000 5040080 1580637041.40 151.5891 60.0020 32.0000 1.9885 1.9893 417.9193 418.1057 0.0280 -1.0000 -1.0000 5040143 1580637041.50 151.5891 60.0020 32.0000 1.9891 1.9898 417.9983 418.1853 0.0280 -1.0000 -1.0000 5040205 1580637041.60 151.5891 60.0020 32.0000 1.9891 1.9899 418.0127 418.1987 0.0279 -1.0000 -1.0000 5040268 1580637041.70 151.5891 60.0020 32.0000 1.9883 1.9890 417.8782 418.0634 0.0278 -1.0000 -1.0000 5040346 1580637041.80 151.4076 60.0020 32.0000 1.9873 1.9880 417.9427 418.1289 0.0280 -1.0000 -1.0000 5040408 1580637041.90 151.4076 60.0020 32.0000 1.9872 1.9880 418.0716 418.2579 0.0280 -1.0000 -1.0000 5040471 1580637042.00 151.4076 60.0020 32.0000 1.9887 1.9894 418.0761 418.2624 0.0279 -1.0000 -1.0000 5040549 1580637042.10 151.4076 60.0020 32.0000 1.9883 1.9890 418.0031 418.1892 0.0280 -1.0000 -1.0000 5040611 1580637042.20 151.4076 60.0020 32.0000 1.9888 1.9896 417.9115 418.0981 0.0280 -1.0000 -1.0000 5040674 1580637042.30 151.4076 60.0020 32.0000 1.9883 1.9890 417.8879 418.0739 0.0279 -1.0000 -1.0000 5041064 1580637042.40 151.4297 60.0020 32.0000 1.9883 1.9890 417.9857 418.1715 0.0279 -1.0000 -1.0000 5041127 1580637042.50 151.4440 60.0020 32.0000 1.9874 1.9882 418.0570 418.2432 0.0280 -1.0000 -1.0000 5041189 1580637042.60 151.4440 60.0020 32.0000 1.9882 1.9889 417.9534 418.1399 0.0280 -1.0000 -1.0000 5041268 1580637042.70 151.4440 60.0020 32.0000 1.9889 1.9896 417.9432 418.1298 0.0280 -1.0000 -1.0000 5041330 1580637042.80 151.4440 60.0020 32.0000 1.9881 1.9888 418.0888 418.2759 0.0281 -1.0000 -1.0000 5041393 1580637042.90 151.4440 60.0020 32.0000 1.9880 1.9888 418.1044 418.2915 0.0281 -1.0000 -1.0000 5041471 1580637043.00 151.4743 60.0020 32.0000 1.9886 1.9893 417.9741 418.1596 0.0278 -1.0000 -1.0000 5041534 1580637043.10 151.4743 60.0020 32.0000 1.9885 1.9892 417.9059 418.0915 0.0278 -1.0000 -1.0000 5041596 1580637043.20 151.4743 60.0020 32.0000 1.9888 1.9896 417.8155 418.0012 0.0280 -1.0000 -1.0000 5041658 1580637043.30 151.4743 60.0020 32.0000 1.9886 1.9893 417.8685 418.0549 0.0280 -1.0000 -1.0000 5041939 1580637043.40 151.4743 60.0020 32.0000 1.9879 1.9886 418.0817 418.2682 0.0279 -1.0000 -1.0000 5042018 1580637043.50 151.5127 60.0020 32.0000 1.9879 1.9886 418.0748 418.2606 0.0279 -1.0000 -1.0000 5042080 1580637043.60 151.5134 60.0020 32.0000 1.9881 1.9888 418.0423 418.2286 0.0280 -1.0000 -1.0000 5042143 1580637043.70 151.5134 60.0020 32.0000 1.9881 1.9888 417.9541 418.1405 0.0280 -1.0000 -1.0000 5042205 1580637043.80 151.5134 60.0020 32.0000 1.9885 1.9893 417.9324 418.1184 0.0279 -1.0000 -1.0000 5042658 1580637043.90 151.5134 60.0020 32.0000 1.9877 1.9885 418.1135 418.2997 0.0280 -1.0000 -1.0000 5042705 1580637044.00 151.5210 60.0020 32.0000 1.9884 1.9891 418.0639 418.2504 0.0279 -1.0000 -1.0000 5042783 1580637044.10 151.5383 60.0020 32.0000 1.9883 1.9890 417.9655 418.1518 0.0280 -1.0000 -1.0000 5042846 1580637044.20 151.5383 60.0020 32.0000 1.9885 1.9892 417.8961 418.0825 0.0280 -1.0000 -1.0000 5042908 1580637044.30 151.5383 60.0020 32.0000 1.9886 1.9894 417.7955 417.9813 0.0279 -1.0000 -1.0000 5043205 1580637044.40 151.5383 60.0020 32.0000 1.9884 1.9891 417.8708 418.0578 0.0281 -1.0000 -1.0000 5043268 1580637044.50 151.5383 60.0020 32.0000 1.9877 1.9885 418.0526 418.2386 0.0279 -1.0000 -1.0000 5043330 1580637044.60 151.4881 60.0022 32.0000 1.9883 1.9890 418.0926 418.2791 0.0281 -1.0000 -1.0000 5043408 1580637044.70 151.4881 60.0022 32.0000 1.9875 1.9882 418.0561 418.2420 0.0279 -1.0000 -1.0000 5043471 1580637044.80 151.4881 60.0022 32.0000 1.9886 1.9893 417.9507 418.1374 0.0280 -1.0000 -1.0000 5043534 1580637044.90 151.4881 60.0022 32.0000 1.9878 1.9886 417.9266 418.1126 0.0279 -1.0000 -1.0000 5043611 1580637045.00 151.4881 60.0022 32.0000 1.9874 1.9881 417.8807 418.0665 0.0279 -1.0000 -1.0000 5043674 1580637045.10 151.4812 60.0022 32.0000 1.9873 1.9881 418.0762 418.2614 0.0278 -1.0000 -1.0000 5043752 1580637045.20 151.4794 60.0022 32.0000 1.9883 1.9890 417.9929 418.1790 0.0280 -1.0000 -1.0000 5043814 1580637045.30 151.4794 60.0022 32.0000 1.9888 1.9895 417.8168 418.0029 0.0279 -1.0000 -1.0000 5043877 1580637045.40 151.4794 60.0022 32.0000 1.9889 1.9897 417.8643 418.0503 0.0280 -1.0000 -1.0000 5044174 1580637045.50 151.4794 60.0022 32.0000 1.9885 1.9893 417.8803 418.0663 0.0279 -1.0000 -1.0000 5044237 1580637045.60 151.4794 60.0022 32.0000 1.9882 1.9889 418.0263 418.2125 0.0279 -1.0000 -1.0000 5044299 1580637045.70 151.4232 60.0022 32.0000 1.9877 1.9885 418.0675 418.2532 0.0279 -1.0000 -1.0000 5044377 1580637045.80 151.4232 60.0022 32.0000 1.9881 1.9888 418.0018 418.1876 0.0279 -1.0000 -1.0000 5044439 1580637045.90 151.4232 60.0022 32.0000 1.9888 1.9895 417.9121 418.0980 0.0279 -1.0000 -1.0000 5044674 1580637046.00 151.4232 60.0022 32.0000 1.9881 1.9888 417.9767 418.1631 0.0280 -1.0000 -1.0000 5044736 1580637046.10 151.4232 60.0022 32.0000 1.9881 1.9888 418.0375 418.2235 0.0279 -1.0000 -1.0000 5044799 1580637046.20 151.3858 60.0022 32.0000 1.9885 1.9892 418.1662 418.3531 0.0280 -1.0000 -1.0000 5044861 1580637046.30 151.3858 60.0022 32.0000 1.9890 1.9897 418.0060 418.1920 0.0280 -1.0000 -1.0000 5044939 1580637046.40 151.3858 60.0022 32.0000 1.9886 1.9893 417.8900 418.0768 0.0281 -1.0000 -1.0000 5045080 1580637046.50 151.3858 60.0022 32.0000 1.9890 1.9897 417.8997 418.0852 0.0279 -1.0000 -1.0000 5045143 1580637046.60 151.3858 60.0022 32.0000 1.9876 1.9883 417.8999 418.0863 0.0280 -1.0000 -1.0000 5045205 1580637046.70 151.3913 60.0022 32.0000 1.9880 1.9888 418.0273 418.2139 0.0280 -1.0000 -1.0000 5045268 1580637046.80 151.4513 60.0022 32.0000 1.9884 1.9891 418.0618 418.2479 0.0280 -1.0000 -1.0000 5045330 1580637046.90 151.4513 60.0022 32.0000 1.9885 1.9892 418.0913 418.2780 0.0280 -1.0000 -1.0000 5046424 1580637047.00 151.4513 60.0022 32.0000 1.9887 1.9894 417.8850 418.0704 0.0279 -1.0000 -1.0000 5046518 1580637047.10 151.4513 60.0022 32.0000 1.9882 1.9889 417.9658 418.1522 0.0280 -1.0000 -1.0000 5046596 1580637047.20 151.4513 60.0022 32.0000 1.9867 1.9875 418.0614 418.2474 0.0278 -1.0000 -1.0000 5046658 1580637047.30 151.4770 60.0022 32.0000 1.9878 1.9886 418.0119 418.1977 0.0279 -1.0000 -1.0000 5046721 1580637047.40 151.4770 60.0022 32.0000 1.9888 1.9895 417.9440 418.1296 0.0279 -1.0000 -1.0000 5046799 1580637047.50 151.4770 60.0022 32.0000 1.9885 1.9892 417.8762 418.0625 0.0280 -1.0000 -1.0000 5046861 1580637047.60 151.4770 60.0022 32.0000 1.9883 1.9890 417.8495 418.0350 0.0279 -1.0000 -1.0000 5046924 1580637047.70 151.4770 60.0022 32.0000 1.9880 1.9887 417.8170 418.0037 0.0280 -1.0000 -1.0000 5047002 1580637047.80 151.5120 60.0022 32.0000 1.9877 1.9885 417.9404 418.1262 0.0279 -1.0000 -1.0000 5047064 1580637047.90 151.5186 60.0022 32.0000 1.9873 1.9880 418.0773 418.2638 0.0280 -1.0000 -1.0000 5047127 1580637048.00 151.5186 60.0022 32.0000 1.9873 1.9881 418.0204 418.2074 0.0281 -1.0000 -1.0000 5047205 1580637048.10 151.5186 60.0022 32.0000 1.9873 1.9881 418.0770 418.2644 0.0281 -1.0000 -1.0000 5047268 1580637048.20 151.5186 60.0022 32.0000 1.9879 1.9886 417.8612 418.0477 0.0280 -1.0000 -1.0000 5047330 1580637048.30 151.5186 60.0022 32.0000 1.9875 1.9882 417.9178 418.1035 0.0279 -1.0000 -1.0000 5047393 1580637048.40 151.4737 60.0022 32.0000 1.9878 1.9885 418.1141 418.3008 0.0281 -1.0000 -1.0000 5047455 1580637048.50 151.4737 60.0022 32.0000 1.9876 1.9884 418.0487 418.2345 0.0279 -1.0000 -1.0000 5047518 1580637048.60 151.4737 60.0022 32.0000 1.9885 1.9892 417.8696 418.0564 0.0281 -1.0000 -1.0000 5047596 1580637048.70 151.4737 60.0022 32.0000 1.9880 1.9888 417.8030 417.9899 0.0280 -1.0000 -1.0000 5047658 1580637048.80 151.4737 60.0022 32.0000 1.9884 1.9892 417.8539 418.0420 0.0281 -1.0000 -1.0000 5047721 1580637048.90 151.4737 60.0022 32.0000 1.9876 1.9884 417.9817 418.1680 0.0280 -1.0000 -1.0000 5047799 1580637049.00 151.4615 60.0022 32.0000 1.9873 1.9880 418.0432 418.2298 0.0280 -1.0000 -1.0000 5047861 1580637049.10 151.4614 60.0022 32.0000 1.9884 1.9891 417.9516 418.1373 0.0279 -1.0000 -1.0000 5047924 1580637049.20 151.4614 60.0022 32.0000 1.9879 1.9886 417.8859 418.0718 0.0279 -1.0000 -1.0000 5048002 1580637049.30 151.4614 60.0022 32.0000 1.9886 1.9894 417.9537 418.1403 0.0281 -1.0000 -1.0000 5048049 1580637049.40 151.4614 60.0022 32.0000 1.9877 1.9884 418.0667 418.2537 0.0280 -1.0000 -1.0000 5048127 1580637049.50 151.4563 60.0022 32.0000 1.9883 1.9890 418.1012 418.2875 0.0280 -1.0000 -1.0000 5048361 1580637049.60 151.4174 60.0022 32.0000 1.9882 1.9889 418.0846 418.2703 0.0279 -1.0000 -1.0000 5048424 1580637049.70 151.4174 60.0022 32.0000 1.9889 1.9896 417.9727 418.1597 0.0281 -1.0000 -1.0000 5048486 1580637049.80 151.4174 60.0022 32.0000 1.9886 1.9894 417.9035 418.0903 0.0280 -1.0000 -1.0000 5048549 1580637049.90 151.4174 60.0022 32.0000 1.9889 1.9896 417.9248 418.1116 0.0281 -1.0000 -1.0000 5048611 1580637050.00 151.4174 60.0022 32.0000 1.9878 1.9886 418.0776 418.2642 0.0279 -1.0000 -1.0000 5048861 1580637050.10 151.4346 60.0020 32.0000 1.9882 1.9889 418.1270 418.3131 0.0280 -1.0000 -1.0000 5048924 1580637050.20 151.4346 60.0020 32.0000 1.9881 1.9888 418.1499 418.3362 0.0280 -1.0000 -1.0000 5048971 1580637050.30 151.4346 60.0020 32.0000 1.9882 1.9890 418.0656 418.2522 0.0281 -1.0000 -1.0000 5049064 1580637050.40 151.4346 60.0020 32.0000 1.9887 1.9895 418.0083 418.1950 0.0280 -1.0000 -1.0000 5049127 1580637050.50 151.4346 60.0020 32.0000 1.9881 1.9889 418.1130 418.2999 0.0281 -1.0000 -1.0000 5049408 1580637050.60 151.4346 60.0020 32.0000 1.9886 1.9893 418.1040 418.2907 0.0280 -1.0000 -1.0000 5049487 1580637050.70 151.4282 60.0020 32.0000 1.9883 1.9890 418.1078 418.2942 0.0280 -1.0000 -1.0000 5049549 1580637050.80 151.4078 60.0020 32.0000 1.9891 1.9898 417.8949 418.0815 0.0280 -1.0000 -1.0000 5049611 1580637050.90 151.4078 60.0020 32.0000 1.9886 1.9894 417.8249 418.0112 0.0279 -1.0000 -1.0000 5049689 1580637051.00 151.4078 60.0020 32.0000 1.9884 1.9891 417.9787 418.1642 0.0278 -1.0000 -1.0000 5049814 1580637051.10 151.4078 60.0020 32.0000 1.9882 1.9889 418.1152 418.3014 0.0280 -1.0000 -1.0000 5049877 1580637051.20 151.4078 60.0020 32.0000 1.9895 1.9902 417.9200 418.1069 0.0280 -1.0000 -1.0000 5049939 1580637051.30 151.5486 60.0020 32.0000 1.9893 1.9901 417.8892 418.0749 0.0279 -1.0000 -1.0000 5050018 1580637051.40 151.5486 60.0020 32.0000 1.9880 1.9888 417.8717 418.0578 0.0279 -1.0000 -1.0000 5050080 1580637051.50 151.5486 60.0020 32.0000 1.9879 1.9887 417.9822 418.1678 0.0278 -1.0000 -1.0000 5050314 1580637051.60 151.5486 60.0020 32.0000 1.9885 1.9892 418.1239 418.3095 0.0279 -1.0000 -1.0000 5050377 1580637051.70 151.5486 60.0020 32.0000 1.9884 1.9892 417.9524 418.1402 0.0282 -1.0000 -1.0000 5050439 1580637051.80 151.5162 60.0020 32.0000 1.9885 1.9893 417.9229 418.1097 0.0280 -1.0000 -1.0000 5050502 1580637051.90 151.4995 60.0020 32.0000 1.9885 1.9892 417.9771 418.1637 0.0280 -1.0000 -1.0000 5050564 1580637052.00 151.4995 60.0020 32.0000 1.9876 1.9883 417.9563 418.1421 0.0279 -1.0000 -1.0000 5050861 1580637052.10 151.4995 60.0020 32.0000 1.9875 1.9882 418.1754 418.3626 0.0281 -1.0000 -1.0000 5050924 1580637052.20 151.4995 60.0020 32.0000 1.9879 1.9886 418.2039 418.3908 0.0281 -1.0000 -1.0000 5050986 1580637052.30 151.4995 60.0020 32.0000 1.9879 1.9886 418.0599 418.2467 0.0281 -1.0000 -1.0000 5051064 1580637052.40 151.4886 60.0020 32.0000 1.9882 1.9889 417.9776 418.1643 0.0280 -1.0000 -1.0000 5051127 1580637052.50 151.4886 60.0020 32.0000 1.9886 1.9893 417.8611 418.0480 0.0281 -1.0000 -1.0000 5051908 1580637052.60 151.4886 60.0020 32.0000 1.9887 1.9894 417.9172 418.1043 0.0281 -1.0000 -1.0000 5051971 1580637052.70 151.4886 60.0020 32.0000 1.9878 1.9885 418.0739 418.2601 0.0279 -1.0000 -1.0000 5052034 1580637052.80 151.4413 60.0020 32.0000 1.9881 1.9888 417.9518 418.1375 0.0280 -1.0000 -1.0000 5052096 1580637052.90 151.3826 60.0020 32.0000 1.9886 1.9893 417.8225 418.0088 0.0280 -1.0000 -1.0000 5052174 1580637053.00 151.3826 60.0020 32.0000 1.9883 1.9890 417.9952 418.1817 0.0280 -1.0000 -1.0000 5052237 1580637053.10 151.3826 60.0020 32.0000 1.9880 1.9887 418.1056 418.2922 0.0281 -1.0000 -1.0000 5052314 1580637053.20 151.3826 60.0020 32.0000 1.9880 1.9888 418.0833 418.2703 0.0280 -1.0000 -1.0000 5052377 1580637053.30 151.3826 60.0020 32.0000 1.9890 1.9898 417.8723 418.0586 0.0280 -1.0000 -1.0000 5052439 1580637053.40 151.3930 60.0020 32.0000 1.9899 1.9906 417.8664 418.0537 0.0282 -1.0000 -1.0000 5052518 1580637053.50 151.4202 60.0020 32.0000 1.9878 1.9885 418.0551 418.2411 0.0278 -1.0000 -1.0000 5052580 1580637053.60 151.4202 60.0020 32.0000 1.9878 1.9885 418.0853 418.2711 0.0279 -1.0000 -1.0000 5052643 1580637053.70 151.4202 60.0020 32.0000 1.9875 1.9882 418.0784 418.2648 0.0280 -1.0000 -1.0000 5052705 1580637053.80 151.4202 60.0020 32.0000 1.9888 1.9895 417.9215 418.1078 0.0279 -1.0000 -1.0000 5052768 1580637053.90 151.4202 60.0020 32.0000 1.9887 1.9894 417.8616 418.0476 0.0279 -1.0000 -1.0000 5052830 1580637054.00 151.4578 60.0020 32.0000 1.9872 1.9879 417.9965 418.1823 0.0279 -1.0000 -1.0000 5052924 1580637054.10 151.4578 60.0020 32.0000 1.9874 1.9881 418.0372 418.2238 0.0280 -1.0000 -1.0000 5052986 1580637054.20 151.4578 60.0020 32.0000 1.9877 1.9884 418.1149 418.3014 0.0280 -1.0000 -1.0000 5053049 1580637054.30 151.4578 60.0020 32.0000 1.9889 1.9896 418.0256 418.2124 0.0281 -1.0000 -1.0000 5053127 1580637054.40 151.4578 60.0020 32.0000 1.9893 1.9900 417.8615 418.0482 0.0280 -1.0000 -1.0000 5053189 1580637054.50 151.5301 60.0020 32.0000 1.9893 1.9900 417.8972 418.0827 0.0279 -1.0000 -1.0000 5053252 1580637054.60 151.5639 60.0020 32.0000 1.9883 1.9890 418.0799 418.2658 0.0279 -1.0000 -1.0000 5053502 1580637054.70 151.5639 60.0020 32.0000 1.9879 1.9886 418.1421 418.3284 0.0279 -1.0000 -1.0000 5053564 1580637054.80 151.5639 60.0020 32.0000 1.9881 1.9888 418.1186 418.3045 0.0279 -1.0000 -1.0000 5053627 1580637054.90 151.5639 60.0020 32.0000 1.9883 1.9890 417.9767 418.1632 0.0280 -1.0000 -1.0000 5053689 1580637055.00 151.5639 60.0020 32.0000 1.9881 1.9889 417.9374 418.1234 0.0279 -1.0000 -1.0000 5053752 1580637055.10 151.5426 60.0017 32.0000 1.9883 1.9890 418.0689 418.2545 0.0279 -1.0000 -1.0000 5053955 1580637055.20 151.5426 60.0017 32.0000 1.9879 1.9886 418.0878 418.2743 0.0279 -1.0000 -1.0000 5054018 1580637055.30 151.5426 60.0017 32.0000 1.9885 1.9893 418.0164 418.2017 0.0278 -1.0000 -1.0000 5054080 1580637055.40 151.5426 60.0017 32.0000 1.9890 1.9897 418.0228 418.2102 0.0281 -1.0000 -1.0000 5054158 1580637055.50 151.5426 60.0017 32.0000 1.9881 1.9888 417.8550 418.0417 0.0280 -1.0000 -1.0000 5054221 1580637055.60 151.5667 60.0017 32.0000 1.9880 1.9887 417.9150 418.1023 0.0281 -1.0000 -1.0000 5054455 1580637055.70 151.5667 60.0017 32.0000 1.9875 1.9882 418.0010 418.1876 0.0280 -1.0000 -1.0000 5054518 1580637055.80 151.5667 60.0017 32.0000 1.9869 1.9877 418.1062 418.2928 0.0280 -1.0000 -1.0000 5054580 1580637055.90 151.5667 60.0017 32.0000 1.9882 1.9890 418.0134 418.1997 0.0280 -1.0000 -1.0000 5054643 1580637056.00 151.5667 60.0017 32.0000 1.9885 1.9892 417.9468 418.1334 0.0280 -1.0000 -1.0000 5054721 1580637056.10 151.5403 60.0017 32.0000 1.9876 1.9884 417.9804 418.1667 0.0280 -1.0000 -1.0000 5055455 1580637056.20 151.5001 60.0017 32.0000 1.9872 1.9879 418.0537 418.2397 0.0279 -1.0000 -1.0000 5055518 1580637056.30 151.5001 60.0017 32.0000 1.9877 1.9884 418.0229 418.2106 0.0282 -1.0000 -1.0000 5055596 1580637056.40 151.5001 60.0017 32.0000 1.9889 1.9896 417.8853 418.0724 0.0281 -1.0000 -1.0000 5055674 1580637056.50 151.5001 60.0017 32.0000 1.9893 1.9900 417.8578 418.0443 0.0280 -1.0000 -1.0000 5055737 1580637056.60 151.5001 60.0017 32.0000 1.9885 1.9892 417.8779 418.0646 0.0279 -1.0000 -1.0000 5055830 1580637056.70 151.4288 60.0017 32.0000 1.9883 1.9890 417.9411 418.1269 0.0280 -1.0000 -1.0000 5055893 1580637056.80 151.4288 60.0017 32.0000 1.9874 1.9881 418.0372 418.2245 0.0281 -1.0000 -1.0000 5055955 1580637056.90 151.4288 60.0017 32.0000 1.9875 1.9882 418.0969 418.2829 0.0279 -1.0000 -1.0000 5056018 1580637057.00 151.4288 60.0017 32.0000 1.9876 1.9884 417.9779 418.1644 0.0280 -1.0000 -1.0000 5056080 1580637057.10 151.4288 60.0017 32.0000 1.9884 1.9892 417.9110 418.0964 0.0279 -1.0000 -1.0000 5056158 1580637057.20 151.4302 60.0017 32.0000 1.9884 1.9891 417.9918 418.1782 0.0280 -1.0000 -1.0000 5056221 1580637057.30 151.4307 60.0017 32.0000 1.9881 1.9888 418.0177 418.2046 0.0280 -1.0000 -1.0000 5056284 1580637057.40 151.4307 60.0017 32.0000 1.9877 1.9885 418.0879 418.2747 0.0280 -1.0000 -1.0000 5056361 1580637057.50 151.4307 60.0017 32.0000 1.9885 1.9892 418.0313 418.2179 0.0280 -1.0000 -1.0000 5056424 1580637057.60 151.4307 60.0017 32.0000 1.9887 1.9895 417.8453 418.0322 0.0281 -1.0000 -1.0000 5056486 1580637057.70 151.4307 60.0017 32.0000 1.9891 1.9899 417.7713 417.9579 0.0280 -1.0000 -1.0000 5056549 1580637057.80 151.4518 60.0017 32.0000 1.9890 1.9897 417.9018 418.0877 0.0279 -1.0000 -1.0000 5056611 1580637057.90 151.4518 60.0017 32.0000 1.9885 1.9892 418.0213 418.2071 0.0279 -1.0000 -1.0000 5056674 1580637058.00 151.4518 60.0017 32.0000 1.9888 1.9895 418.0916 418.2779 0.0280 -1.0000 -1.0000 5056752 1580637058.10 151.4518 60.0017 32.0000 1.9894 1.9901 417.9163 418.1029 0.0281 -1.0000 -1.0000 5056814 1580637058.20 151.4518 60.0017 32.0000 1.9893 1.9901 417.8340 418.0213 0.0280 -1.0000 -1.0000 5056877 1580637058.30 151.4518 60.0017 32.0000 1.9891 1.9898 418.0248 418.2118 0.0281 -1.0000 -1.0000 5056955 1580637058.40 151.4664 60.0017 32.0000 1.9884 1.9892 418.1220 418.3088 0.0280 -1.0000 -1.0000 5057018 1580637058.50 151.4664 60.0017 32.0000 1.9874 1.9881 418.1179 418.3038 0.0279 -1.0000 -1.0000 5057080 1580637058.60 151.4664 60.0017 32.0000 1.9883 1.9891 417.9688 418.1549 0.0280 -1.0000 -1.0000 5057143 1580637058.70 151.4664 60.0017 32.0000 1.9887 1.9894 417.8576 418.0445 0.0281 -1.0000 -1.0000 5057861 1580637058.80 151.4664 60.0017 32.0000 1.9884 1.9891 417.9211 418.1082 0.0281 -1.0000 -1.0000 5057924 1580637058.90 151.4693 60.0017 32.0000 1.9882 1.9889 417.8823 418.0698 0.0281 -1.0000 -1.0000 5058002 1580637059.00 151.5260 60.0017 32.0000 1.9880 1.9887 418.0327 418.2193 0.0280 -1.0000 -1.0000 5058064 1580637059.10 151.5260 60.0017 32.0000 1.9879 1.9886 418.0918 418.2780 0.0279 -1.0000 -1.0000 5058143 1580637059.20 151.5260 60.0017 32.0000 1.9879 1.9886 417.8514 418.0370 0.0279 -1.0000 -1.0000 5058330 1580637059.30 151.5260 60.0017 32.0000 1.9889 1.9897 417.8726 418.0595 0.0281 -1.0000 -1.0000 5058393 1580637059.40 151.5260 60.0017 32.0000 1.9880 1.9887 417.9541 418.1407 0.0279 -1.0000 -1.0000 5058471 1580637059.50 151.5592 60.0017 32.0000 1.9874 1.9881 417.9920 418.1785 0.0280 -1.0000 -1.0000 5058533 1580637059.60 151.5592 60.0017 32.0000 1.9873 1.9880 418.0553 418.2411 0.0280 -1.0000 -1.0000 5058611 1580637059.70 151.5592 60.0017 32.0000 1.9880 1.9887 418.1547 418.3401 0.0278 -1.0000 -1.0000 5058721 1580637059.80 151.5592 60.0017 32.0000 1.9888 1.9895 417.9255 418.1128 0.0281 -1.0000 -1.0000 5058783 1580637059.90 151.5592 60.0017 32.0000 1.9891 1.9898 417.9493 418.1363 0.0280 -1.0000 -1.0000 5058846 1580637060.00 151.5468 60.0017 32.0000 1.9885 1.9892 417.8763 418.0621 0.0279 -1.0000 -1.0000 5058924 1580637060.10 151.5219 60.0019 32.0000 1.9878 1.9885 417.9586 418.1449 0.0280 -1.0000 -1.0000 5058986 1580637060.20 151.5219 60.0019 32.0000 1.9874 1.9881 418.0426 418.2293 0.0280 -1.0000 -1.0000 5059158 1580637060.30 151.5219 60.0019 32.0000 1.9876 1.9884 418.0057 418.1927 0.0280 -1.0000 -1.0000 5059236 1580637060.40 151.5219 60.0019 32.0000 1.9892 1.9899 417.9919 418.1778 0.0279 -1.0000 -1.0000 5059299 1580637060.50 151.5219 60.0019 32.0000 1.9885 1.9893 417.9401 418.1261 0.0280 -1.0000 -1.0000 5059377 1580637060.60 151.5219 60.0019 32.0000 1.9876 1.9884 418.0234 418.2104 0.0281 -1.0000 -1.0000 5059455 1580637060.70 151.5219 60.0019 32.0000 1.9874 1.9881 418.1023 418.2886 0.0280 -1.0000 -1.0000 5059518 1580637060.80 151.4636 60.0019 32.0000 1.9881 1.9889 417.9998 418.1855 0.0278 -1.0000 -1.0000 5059752 1580637060.90 151.4538 60.0019 32.0000 1.9890 1.9897 417.8326 418.0190 0.0280 -1.0000 -1.0000 5059830 1580637061.00 151.4538 60.0019 32.0000 1.9887 1.9894 417.7700 417.9552 0.0278 -1.0000 -1.0000 5059893 1580637061.10 151.4538 60.0019 32.0000 1.9884 1.9891 417.8527 418.0380 0.0279 -1.0000 -1.0000 5059955 1580637061.20 151.4538 60.0019 32.0000 1.9888 1.9895 417.9130 418.0993 0.0279 -1.0000 -1.0000 5100018 1580637061.30 151.4538 60.0019 32.0000 1.9877 1.9884 418.0336 418.2195 0.0280 -1.0000 -1.0000 5100080 1580637061.40 151.4308 60.0019 32.0000 1.9878 1.9885 418.0691 418.2549 0.0278 -1.0000 -1.0000 5100174 1580637061.50 151.4308 60.0019 32.0000 1.9883 1.9890 417.9223 418.1089 0.0281 -1.0000 -1.0000 5100236 1580637061.60 151.4308 60.0019 32.0000 1.9881 1.9888 417.8752 418.0623 0.0280 -1.0000 -1.0000 5100299 1580637061.70 151.4308 60.0019 32.0000 1.9882 1.9889 417.9756 418.1614 0.0279 -1.0000 -1.0000 5100361 1580637061.80 151.4308 60.0019 32.0000 1.9883 1.9890 417.9904 418.1766 0.0280 -1.0000 -1.0000 5100424 1580637061.90 151.3941 60.0019 32.0000 1.9879 1.9886 418.0849 418.2713 0.0280 -1.0000 -1.0000 5100486 1580637062.00 151.3941 60.0019 32.0000 1.9886 1.9893 417.9696 418.1547 0.0278 -1.0000 -1.0000 5100564 1580637062.10 151.3941 60.0019 32.0000 1.9886 1.9894 417.8997 418.0876 0.0281 -1.0000 -1.0000 5100627 1580637062.20 151.3941 60.0019 32.0000 1.9886 1.9893 417.8821 418.0685 0.0280 -1.0000 -1.0000 5100689 1580637062.30 151.3941 60.0019 32.0000 1.9887 1.9894 417.8796 418.0654 0.0279 -1.0000 -1.0000 5101080 1580637062.40 151.4239 60.0019 32.0000 1.9879 1.9886 418.1129 418.2990 0.0279 -1.0000 -1.0000 5101143 1580637062.50 151.5092 60.0019 32.0000 1.9888 1.9895 418.1068 418.2922 0.0278 -1.0000 -1.0000 5101205 1580637062.60 151.5092 60.0019 32.0000 1.9895 1.9902 417.9487 418.1346 0.0280 -1.0000 -1.0000 5101283 1580637062.70 151.5092 60.0019 32.0000 1.9890 1.9897 417.8692 418.0559 0.0280 -1.0000 -1.0000 5101330 1580637062.80 151.5092 60.0019 32.0000 1.9874 1.9881 417.9532 418.1395 0.0279 -1.0000 -1.0000 5101674 1580637062.90 151.5092 60.0019 32.0000 1.9882 1.9889 418.0062 418.1919 0.0279 -1.0000 -1.0000 5101752 1580637063.00 151.5269 60.0019 32.0000 1.9888 1.9895 418.0379 418.2232 0.0279 -1.0000 -1.0000 5101814 1580637063.10 151.5269 60.0019 32.0000 1.9897 1.9905 417.9027 418.0887 0.0279 -1.0000 -1.0000 5101877 1580637063.20 151.5269 60.0019 32.0000 1.9889 1.9896 417.8238 418.0091 0.0279 -1.0000 -1.0000 5101939 1580637063.30 151.5269 60.0019 32.0000 1.9893 1.9900 417.8567 418.0437 0.0281 -1.0000 -1.0000 5102189 1580637063.40 151.5269 60.0019 32.0000 1.9893 1.9901 418.0177 418.2040 0.0279 -1.0000 -1.0000 5102268 1580637063.50 151.5686 60.0019 32.0000 1.9887 1.9894 418.0513 418.2373 0.0279 -1.0000 -1.0000 5102330 1580637063.60 151.5765 60.0019 32.0000 1.9890 1.9897 418.0144 418.2010 0.0280 -1.0000 -1.0000 5102393 1580637063.70 151.5765 60.0019 32.0000 1.9885 1.9893 417.9187 418.1053 0.0280 -1.0000 -1.0000 5102564 1580637063.80 151.5765 60.0019 32.0000 1.9887 1.9895 417.8724 418.0587 0.0280 -1.0000 -1.0000 5102627 1580637063.90 151.5765 60.0019 32.0000 1.9879 1.9886 418.0505 418.2374 0.0281 -1.0000 -1.0000 5102689 1580637064.00 151.5765 60.0019 32.0000 1.9876 1.9883 418.1204 418.3077 0.0281 -1.0000 -1.0000 5102768 1580637064.10 151.6039 60.0019 32.0000 1.9885 1.9892 418.0533 418.2412 0.0282 -1.0000 -1.0000 5102830 1580637064.20 151.6039 60.0019 32.0000 1.9890 1.9898 417.8184 418.0050 0.0280 -1.0000 -1.0000 5102893 1580637064.30 151.6039 60.0019 32.0000 1.9890 1.9897 417.8817 418.0677 0.0279 -1.0000 -1.0000 5102971 1580637064.40 151.6039 60.0019 32.0000 1.9882 1.9889 417.9439 418.1297 0.0279 -1.0000 -1.0000 5103643 1580637064.50 151.6039 60.0019 32.0000 1.9877 1.9884 418.1065 418.2934 0.0281 -1.0000 -1.0000 5103721 1580637064.60 151.5469 60.0019 32.0000 1.9874 1.9881 418.0373 418.2247 0.0281 -1.0000 -1.0000 5103799 1580637064.70 151.5355 60.0019 32.0000 1.9886 1.9893 417.9457 418.1321 0.0280 -1.0000 -1.0000 5103861 1580637064.80 151.5355 60.0019 32.0000 1.9888 1.9895 417.8232 418.0099 0.0280 -1.0000 -1.0000 5103924 1580637064.90 151.5355 60.0019 32.0000 1.9889 1.9896 417.8944 418.0808 0.0280 -1.0000 -1.0000 5103986 1580637065.00 151.5355 60.0019 32.0000 1.9882 1.9889 418.0615 418.2477 0.0279 -1.0000 -1.0000 5104049 1580637065.10 151.5355 60.0019 32.0000 1.9884 1.9891 418.0258 418.2121 0.0280 -1.0000 -1.0000 5104127 1580637065.20 151.4861 60.0019 32.0000 1.9891 1.9898 417.8692 418.0550 0.0279 -1.0000 -1.0000 5104190 1580637065.30 151.4792 60.0019 32.0000 1.9889 1.9896 417.8784 418.0650 0.0281 -1.0000 -1.0000 5104252 1580637065.40 151.4792 60.0019 32.0000 1.9880 1.9887 418.0071 418.1948 0.0281 -1.0000 -1.0000 5104346 1580637065.50 151.4792 60.0019 32.0000 1.9885 1.9892 418.1544 418.3408 0.0279 -1.0000 -1.0000 5104424 1580637065.60 151.4792 60.0019 32.0000 1.9882 1.9889 418.0485 418.2343 0.0279 -1.0000 -1.0000 5104486 1580637065.70 151.4792 60.0019 32.0000 1.9889 1.9896 417.9989 418.1851 0.0279 -1.0000 -1.0000 5104549 1580637065.80 151.4622 60.0019 32.0000 1.9889 1.9897 417.8708 418.0568 0.0280 -1.0000 -1.0000 5104611 1580637065.90 151.4622 60.0019 32.0000 1.9884 1.9892 417.8615 418.0481 0.0280 -1.0000 -1.0000 5104846 1580637066.00 151.4622 60.0019 32.0000 1.9885 1.9892 417.8831 418.0696 0.0280 -1.0000 -1.0000 5104924 1580637066.10 151.4622 60.0019 32.0000 1.9881 1.9888 418.0030 418.1888 0.0279 -1.0000 -1.0000 5104986 1580637066.20 151.4622 60.0019 32.0000 1.9889 1.9896 418.1393 418.3260 0.0280 -1.0000 -1.0000 5105049 1580637066.30 151.4622 60.0019 32.0000 1.9890 1.9898 418.0399 418.2263 0.0280 -1.0000 -1.0000 5105127 1580637066.40 151.4766 60.0019 32.0000 1.9890 1.9897 417.8730 418.0592 0.0280 -1.0000 -1.0000 5105346 1580637066.50 151.4786 60.0019 32.0000 1.9889 1.9897 417.8485 418.0350 0.0280 -1.0000 -1.0000 5105408 1580637066.60 151.4786 60.0019 32.0000 1.9875 1.9883 418.0436 418.2303 0.0280 -1.0000 -1.0000 5105487 1580637066.70 151.4786 60.0019 32.0000 1.9884 1.9891 418.1199 418.3069 0.0281 -1.0000 -1.0000 5105549 1580637066.80 151.4786 60.0019 32.0000 1.9891 1.9898 418.1060 418.2929 0.0280 -1.0000 -1.0000 5105611 1580637066.90 151.4786 60.0019 32.0000 1.9892 1.9900 418.0292 418.2154 0.0280 -1.0000 -1.0000 5105893 1580637067.00 151.5957 60.0019 32.0000 1.9890 1.9897 417.9836 418.1703 0.0280 -1.0000 -1.0000 5105955 1580637067.10 151.5957 60.0019 32.0000 1.9895 1.9902 417.9231 418.1089 0.0279 -1.0000 -1.0000 5106034 1580637067.20 151.5957 60.0019 32.0000 1.9892 1.9899 417.9776 418.1630 0.0279 -1.0000 -1.0000 5106096 1580637067.30 151.5957 60.0019 32.0000 1.9885 1.9892 418.0812 418.2677 0.0280 -1.0000 -1.0000 5106158 1580637067.40 151.5957 60.0019 32.0000 1.9888 1.9895 418.0645 418.2508 0.0280 -1.0000 -1.0000 5106237 1580637067.50 151.5267 60.0019 32.0000 1.9886 1.9893 417.8635 418.0502 0.0280 -1.0000 -1.0000 5106330 1580637067.60 151.5267 60.0019 32.0000 1.9890 1.9897 417.7601 417.9463 0.0280 -1.0000 -1.0000 5106393 1580637067.70 151.5267 60.0019 32.0000 1.9881 1.9889 417.8113 417.9976 0.0280 -1.0000 -1.0000 5106455 1580637067.80 151.5267 60.0019 32.0000 1.9882 1.9889 417.9655 418.1518 0.0280 -1.0000 -1.0000 5106533 1580637067.90 151.5267 60.0019 32.0000 1.9886 1.9894 418.0154 418.2016 0.0279 -1.0000 -1.0000 5106596 1580637068.00 151.5426 60.0019 32.0000 1.9880 1.9887 417.8369 418.0224 0.0279 -1.0000 -1.0000 5106877 1580637068.10 151.5616 60.0019 32.0000 1.9889 1.9896 417.7779 417.9638 0.0279 -1.0000 -1.0000 5106940 1580637068.20 151.5616 60.0019 32.0000 1.9884 1.9891 417.9017 418.0873 0.0279 -1.0000 -1.0000 5107002 1580637068.30 151.5616 60.0019 32.0000 1.9882 1.9889 417.9823 418.1680 0.0279 -1.0000 -1.0000 5107080 1580637068.40 151.5616 60.0019 32.0000 1.9877 1.9885 418.0280 418.2143 0.0280 -1.0000 -1.0000 5107143 1580637068.50 151.5616 60.0019 32.0000 1.9880 1.9887 417.9379 418.1238 0.0279 -1.0000 -1.0000 5107361 1580637068.60 151.5210 60.0019 32.0000 1.9890 1.9897 417.8225 418.0092 0.0281 -1.0000 -1.0000 5107440 1580637068.70 151.5210 60.0019 32.0000 1.9884 1.9891 417.8838 418.0696 0.0278 -1.0000 -1.0000 5107518 1580637068.80 151.5210 60.0019 32.0000 1.9883 1.9890 417.8845 418.0708 0.0280 -1.0000 -1.0000 5107580 1580637068.90 151.5210 60.0019 32.0000 1.9881 1.9889 417.9608 418.1474 0.0281 -1.0000 -1.0000 5107643 1580637069.00 151.5210 60.0019 32.0000 1.9884 1.9891 418.0422 418.2294 0.0281 -1.0000 -1.0000 5107877 1580637069.10 151.5634 60.0019 32.0000 1.9882 1.9889 418.1455 418.3323 0.0280 -1.0000 -1.0000 5107955 1580637069.20 151.5634 60.0019 32.0000 1.9887 1.9894 417.9668 418.1532 0.0280 -1.0000 -1.0000 5108018 1580637069.30 151.5634 60.0019 32.0000 1.9889 1.9896 417.9020 418.0871 0.0278 -1.0000 -1.0000 5108080 1580637069.40 151.5634 60.0019 32.0000 1.9887 1.9894 417.8341 418.0199 0.0279 -1.0000 -1.0000 5108143 1580637069.50 151.5634 60.0019 32.0000 1.9875 1.9882 418.0627 418.2491 0.0280 -1.0000 -1.0000 5108580 1580637069.60 151.5634 60.0019 32.0000 1.9883 1.9890 418.0786 418.2659 0.0282 -1.0000 -1.0000 5108643 1580637069.70 151.5725 60.0018 32.0000 1.9881 1.9889 418.0540 418.2416 0.0281 -1.0000 -1.0000 5108705 1580637069.80 151.5725 60.0018 32.0000 1.9886 1.9893 417.8417 418.0280 0.0280 -1.0000 -1.0000 5108768 1580637069.90 151.5725 60.0018 32.0000 1.9887 1.9894 417.8717 418.0578 0.0280 -1.0000 -1.0000 5108846 1580637070.00 151.5725 60.0018 32.0000 1.9890 1.9897 417.9410 418.1277 0.0281 -1.0000 -1.0000 5108924 1580637070.10 151.5725 60.0018 32.0000 1.9881 1.9888 418.0987 418.2855 0.0280 -1.0000 -1.0000 5109096 1580637070.20 151.5725 60.0018 32.0000 1.9874 1.9882 418.0912 418.2763 0.0278 -1.0000 -1.0000 5109158 1580637070.30 151.5725 60.0018 32.0000 1.9879 1.9886 418.0273 418.2127 0.0279 -1.0000 -1.0000 5109236 1580637070.40 151.4772 60.0018 32.0000 1.9885 1.9892 417.9513 418.1379 0.0281 -1.0000 -1.0000 5109440 1580637070.50 151.4772 60.0018 32.0000 1.9895 1.9902 417.9270 418.1141 0.0281 -1.0000 -1.0000 5109502 1580637070.60 151.4772 60.0018 32.0000 1.9890 1.9897 418.1313 418.3173 0.0278 -1.0000 -1.0000 5109596 1580637070.70 151.4519 60.0018 32.0000 1.9888 1.9895 418.2026 418.3882 0.0279 -1.0000 -1.0000 5109658 1580637070.80 151.4519 60.0018 32.0000 1.9883 1.9890 418.1600 418.3466 0.0280 -1.0000 -1.0000 5109721 1580637070.90 151.4652 60.0018 32.0000 1.9893 1.9900 417.9547 418.1413 0.0280 -1.0000 -1.0000 5109799 1580637071.00 151.4716 60.0018 32.0000 1.9897 1.9905 417.8486 418.0352 0.0281 -1.0000 -1.0000 5109861 1580637071.10 151.4716 60.0018 32.0000 1.9890 1.9897 417.9233 418.1096 0.0280 -1.0000 -1.0000 5109940 1580637071.20 151.4716 60.0018 32.0000 1.9884 1.9891 418.0316 418.2184 0.0281 -1.0000 -1.0000 5110002 1580637071.30 151.4716 60.0018 32.0000 1.9886 1.9894 418.0847 418.2715 0.0280 -1.0000 -1.0000 5110064 1580637071.40 151.4713 60.0018 32.0000 1.9891 1.9899 417.9615 418.1484 0.0281 -1.0000 -1.0000 5110143 1580637071.50 151.4664 60.0018 32.0000 1.9890 1.9898 417.8965 418.0828 0.0279 -1.0000 -1.0000 5110205 1580637071.60 151.4664 60.0018 32.0000 1.9899 1.9906 417.8776 418.0639 0.0281 -1.0000 -1.0000 5110690 1580637071.70 151.4664 60.0018 32.0000 1.9891 1.9898 418.0229 418.2099 0.0280 -1.0000 -1.0000 5110768 1580637071.80 151.4664 60.0018 32.0000 1.9886 1.9893 418.1484 418.3346 0.0280 -1.0000 -1.0000 5110830 1580637071.90 151.4664 60.0018 32.0000 1.9887 1.9894 418.0218 418.2084 0.0281 -1.0000 -1.0000 5110893 1580637072.00 151.5298 60.0018 32.0000 1.9893 1.9901 418.0157 418.2018 0.0279 -1.0000 -1.0000 5110971 1580637072.10 151.5805 60.0018 32.0000 1.9890 1.9897 417.8912 418.0772 0.0280 -1.0000 -1.0000 5111190 1580637072.20 151.5805 60.0018 32.0000 1.9887 1.9895 417.9585 418.1451 0.0280 -1.0000 -1.0000 5111252 1580637072.30 151.5805 60.0018 32.0000 1.9886 1.9893 418.0870 418.2738 0.0280 -1.0000 -1.0000 5111330 1580637072.40 151.5805 60.0018 32.0000 1.9892 1.9900 418.1114 418.2974 0.0280 -1.0000 -1.0000 5111393 1580637072.50 151.5805 60.0018 32.0000 1.9884 1.9891 417.9946 418.1807 0.0279 -1.0000 -1.0000 5111455 1580637072.60 151.5923 60.0018 32.0000 1.9882 1.9890 417.9676 418.1548 0.0281 -1.0000 -1.0000 5111534 1580637072.70 151.5923 60.0018 32.0000 1.9897 1.9904 417.8281 418.0148 0.0281 -1.0000 -1.0000 5111596 1580637072.80 151.5923 60.0018 32.0000 1.9888 1.9896 418.0859 418.2735 0.0282 -1.0000 -1.0000 5111658 1580637072.90 151.5923 60.0018 32.0000 1.9881 1.9888 418.0833 418.2699 0.0280 -1.0000 -1.0000 5111737 1580637073.00 151.5923 60.0018 32.0000 1.9881 1.9889 418.1045 418.2908 0.0280 -1.0000 -1.0000 5111799 1580637073.10 151.5923 60.0018 32.0000 1.9888 1.9896 417.8947 418.0814 0.0280 -1.0000 -1.0000 5111861 1580637073.20 151.5753 60.0018 32.0000 1.9890 1.9897 417.7932 417.9782 0.0279 -1.0000 -1.0000 5111924 1580637073.30 151.5747 60.0018 32.0000 1.9884 1.9891 417.9789 418.1658 0.0280 -1.0000 -1.0000 5111987 1580637073.40 151.5747 60.0018 32.0000 1.9881 1.9888 418.0629 418.2493 0.0280 -1.0000 -1.0000 5112080 1580637073.50 151.5747 60.0018 32.0000 1.9886 1.9894 418.0255 418.2136 0.0282 -1.0000 -1.0000 5112158 1580637073.60 151.5747 60.0018 32.0000 1.9888 1.9895 417.8794 418.0661 0.0280 -1.0000 -1.0000 5112221 1580637073.70 151.5747 60.0018 32.0000 1.9895 1.9902 417.8303 418.0164 0.0280 -1.0000 -1.0000 5112408 1580637073.80 151.5658 60.0018 32.0000 1.9887 1.9895 417.8992 418.0859 0.0281 -1.0000 -1.0000 5112455 1580637073.90 151.5658 60.0018 32.0000 1.9881 1.9888 417.9398 418.1267 0.0280 -1.0000 -1.0000 5112518 1580637074.00 151.5658 60.0018 32.0000 1.9885 1.9892 417.8856 418.0720 0.0280 -1.0000 -1.0000 5112596 1580637074.10 151.5658 60.0018 32.0000 1.9886 1.9893 417.8499 418.0365 0.0280 -1.0000 -1.0000 5112658 1580637074.20 151.5658 60.0018 32.0000 1.9887 1.9895 417.7933 417.9797 0.0280 -1.0000 -1.0000 5112955 1580637074.30 151.5707 60.0018 32.0000 1.9884 1.9891 417.9855 418.1715 0.0279 -1.0000 -1.0000 5113018 1580637074.40 151.5910 60.0018 32.0000 1.9883 1.9890 418.0593 418.2456 0.0280 -1.0000 -1.0000 5113080 1580637074.50 151.5910 60.0018 32.0000 1.9886 1.9894 418.1035 418.2884 0.0278 -1.0000 -1.0000 5113143 1580637074.60 151.5910 60.0018 32.0000 1.9886 1.9894 418.0379 418.2257 0.0283 -1.0000 -1.0000 5113221 1580637074.70 151.5910 60.0018 32.0000 1.9888 1.9896 417.8597 418.0467 0.0280 -1.0000 -1.0000 5113690 1580637074.80 151.5910 60.0018 32.0000 1.9891 1.9899 417.8980 418.0838 0.0280 -1.0000 -1.0000 5113752 1580637074.90 151.4893 60.0013 32.0000 1.9894 1.9901 417.7168 417.9029 0.0279 -1.0000 -1.0000 5113830 1580637075.00 151.4893 60.0013 32.0000 1.9881 1.9888 417.9500 418.1358 0.0279 -1.0000 -1.0000 5113893 1580637075.10 151.4893 60.0013 32.0000 1.9881 1.9888 418.0054 418.1920 0.0280 -1.0000 -1.0000 5113971 1580637075.20 151.4893 60.0013 32.0000 1.9888 1.9895 418.0796 418.2650 0.0277 -1.0000 -1.0000 5114190 1580637075.30 151.4893 60.0013 32.0000 1.9885 1.9892 417.9620 418.1490 0.0281 -1.0000 -1.0000 5114252 1580637075.40 151.4494 60.0013 32.0000 1.9888 1.9896 417.8085 417.9949 0.0280 -1.0000 -1.0000 5114330 1580637075.50 151.4377 60.0013 32.0000 1.9881 1.9888 417.9338 418.1195 0.0279 -1.0000 -1.0000 5114393 1580637075.60 151.4377 60.0013 32.0000 1.9880 1.9887 418.0099 418.1957 0.0279 -1.0000 -1.0000 5114455 1580637075.70 151.4377 60.0013 32.0000 1.9879 1.9886 418.0538 418.2408 0.0281 -1.0000 -1.0000 5114643 1580637075.80 151.4377 60.0013 32.0000 1.9891 1.9898 418.0314 418.2179 0.0279 -1.0000 -1.0000 5114705 1580637075.90 151.4394 60.0013 32.0000 1.9890 1.9897 417.8745 418.0603 0.0280 -1.0000 -1.0000 5114768 1580637076.00 151.5010 60.0013 32.0000 1.9891 1.9898 417.8303 418.0172 0.0280 -1.0000 -1.0000 5114846 1580637076.10 151.5010 60.0013 32.0000 1.9898 1.9905 417.8694 418.0556 0.0280 -1.0000 -1.0000 5114908 1580637076.20 151.5010 60.0013 32.0000 1.9885 1.9892 418.0465 418.2326 0.0280 -1.0000 -1.0000 5114971 1580637076.30 151.5010 60.0013 32.0000 1.9890 1.9897 418.0958 418.2829 0.0281 -1.0000 -1.0000 5115111 1580637076.40 151.5010 60.0013 32.0000 1.9887 1.9895 418.0657 418.2516 0.0279 -1.0000 -1.0000 5115174 1580637076.50 151.4578 60.0013 32.0000 1.9893 1.9900 417.9043 418.0896 0.0279 -1.0000 -1.0000 5115236 1580637076.60 151.4578 60.0013 32.0000 1.9894 1.9901 417.8082 417.9945 0.0280 -1.0000 -1.0000 5115299 1580637076.70 151.4578 60.0013 32.0000 1.9888 1.9896 417.8302 418.0160 0.0279 -1.0000 -1.0000 5115361 1580637076.80 151.4578 60.0013 32.0000 1.9889 1.9896 417.9128 418.0991 0.0280 -1.0000 -1.0000 5115846 1580637076.90 151.4578 60.0013 32.0000 1.9886 1.9893 418.0313 418.2185 0.0281 -1.0000 -1.0000 5115924 1580637077.00 151.4578 60.0013 32.0000 1.9879 1.9886 418.0293 418.2132 0.0277 -1.0000 -1.0000 5115986 1580637077.10 151.4483 60.0013 32.0000 1.9885 1.9892 418.1089 418.2953 0.0280 -1.0000 -1.0000 5116064 1580637077.20 151.4483 60.0013 32.0000 1.9886 1.9894 417.9792 418.1657 0.0280 -1.0000 -1.0000 5116127 1580637077.30 151.4483 60.0013 32.0000 1.9885 1.9892 417.9234 418.1096 0.0280 -1.0000 -1.0000 5116361 1580637077.40 151.4483 60.0013 32.0000 1.9887 1.9894 417.9621 418.1483 0.0279 -1.0000 -1.0000 5116424 1580637077.50 151.4483 60.0013 32.0000 1.9879 1.9887 418.0566 418.2419 0.0278 -1.0000 -1.0000 5116486 1580637077.60 151.4483 60.0013 32.0000 1.9882 1.9890 418.0373 418.2244 0.0281 -1.0000 -1.0000 5116549 1580637077.70 151.4606 60.0013 32.0000 1.9891 1.9898 417.9753 418.1622 0.0280 -1.0000 -1.0000 5116627 1580637077.80 151.4606 60.0013 32.0000 1.9889 1.9896 417.8736 418.0596 0.0279 -1.0000 -1.0000 5116971 1580637077.90 151.4606 60.0013 32.0000 1.9888 1.9895 417.7745 417.9606 0.0280 -1.0000 -1.0000 5117034 1580637078.00 151.4606 60.0013 32.0000 1.9879 1.9886 417.9698 418.1564 0.0280 -1.0000 -1.0000 5117096 1580637078.10 151.4606 60.0013 32.0000 1.9882 1.9889 418.0439 418.2310 0.0281 -1.0000 -1.0000 5117158 1580637078.20 151.4606 60.0013 32.0000 1.9879 1.9886 418.0906 418.2761 0.0279 -1.0000 -1.0000 5117221 1580637078.30 151.4606 60.0013 32.0000 1.9894 1.9901 418.0058 418.1925 0.0280 -1.0000 -1.0000 5117908 1580637078.40 151.4760 60.0013 32.0000 1.9889 1.9897 417.9293 418.1149 0.0278 -1.0000 -1.0000 5117971 1580637078.50 151.5018 60.0013 32.0000 1.9878 1.9885 417.9874 418.1726 0.0278 -1.0000 -1.0000 5118034 1580637078.60 151.5018 60.0013 32.0000 1.9884 1.9892 418.0563 418.2427 0.0280 -1.0000 -1.0000 5118111 1580637078.70 151.5018 60.0013 32.0000 1.9886 1.9894 418.0329 418.2188 0.0279 -1.0000 -1.0000 5118174 1580637078.80 151.5455 60.0013 32.0000 1.9890 1.9897 417.8385 418.0264 0.0282 -1.0000 -1.0000 5118237 1580637078.90 151.5455 60.0013 32.0000 1.9895 1.9903 417.7167 417.9030 0.0280 -1.0000 -1.0000 5118299 1580637079.00 151.5455 60.0013 32.0000 1.9892 1.9900 417.7737 417.9602 0.0280 -1.0000 -1.0000 5118361 1580637079.10 151.5455 60.0013 32.0000 1.9889 1.9896 417.8392 418.0252 0.0279 -1.0000 -1.0000 5118439 1580637079.20 151.5455 60.0013 32.0000 1.9886 1.9893 418.0618 418.2478 0.0279 -1.0000 -1.0000 5118502 1580637079.30 151.5015 60.0013 32.0000 1.9882 1.9890 418.0326 418.2197 0.0281 -1.0000 -1.0000 5118564 1580637079.40 151.5015 60.0013 32.0000 1.9881 1.9888 417.9413 418.1287 0.0281 -1.0000 -1.0000 5118643 1580637079.50 151.5015 60.0013 32.0000 1.9883 1.9891 417.8586 418.0453 0.0280 -1.0000 -1.0000 5118705 1580637079.60 151.5015 60.0013 32.0000 1.9885 1.9892 417.8756 418.0619 0.0280 -1.0000 -1.0000 5118768 1580637079.70 151.5015 60.0013 32.0000 1.9880 1.9887 417.9005 418.0859 0.0279 -1.0000 -1.0000 5118830 1580637079.80 151.5015 60.0013 32.0000 1.9886 1.9894 418.0037 418.1903 0.0281 -1.0000 -1.0000 5118893 1580637079.90 151.5297 60.0015 32.0000 1.9888 1.9895 418.0252 418.2125 0.0281 -1.0000 -1.0000 5118955 1580637080.00 151.5297 60.0015 32.0000 1.9883 1.9890 418.0356 418.2223 0.0280 -1.0000 -1.0000 5119033 1580637080.10 151.5297 60.0015 32.0000 1.9893 1.9900 417.9254 418.1126 0.0282 -1.0000 -1.0000 5119096 1580637080.20 151.5297 60.0015 32.0000 1.9888 1.9895 417.7923 417.9792 0.0280 -1.0000 -1.0000 5119158 1580637080.30 151.5297 60.0015 32.0000 1.9888 1.9895 417.9300 418.1153 0.0279 -1.0000 -1.0000 5119361 1580637080.40 151.5297 60.0015 32.0000 1.9880 1.9887 418.0039 418.1908 0.0281 -1.0000 -1.0000 5119424 1580637080.50 151.5297 60.0015 32.0000 1.9876 1.9884 418.0864 418.2725 0.0280 -1.0000 -1.0000 5119502 1580637080.60 151.5297 60.0015 32.0000 1.9886 1.9893 418.0274 418.2144 0.0280 -1.0000 -1.0000 5119564 1580637080.70 151.5297 60.0015 32.0000 1.9887 1.9894 417.8053 417.9907 0.0278 -1.0000 -1.0000 5119627 1580637080.80 151.5297 60.0015 32.0000 1.9884 1.9891 417.8150 418.0007 0.0279 -1.0000 -1.0000 5119690 1580637080.90 151.5297 60.0015 32.0000 1.9876 1.9883 418.0228 418.2089 0.0279 -1.0000 -1.0000 5119908 1580637081.00 151.5297 60.0015 32.0000 1.9882 1.9889 417.9621 418.1476 0.0280 -1.0000 -1.0000 5119971 1580637081.10 151.5013 60.0015 32.0000 1.9889 1.9896 417.8409 418.0278 0.0280 -1.0000 -1.0000 5120034 1580637081.20 151.4904 60.0015 32.0000 1.9881 1.9888 417.8596 418.0457 0.0280 -1.0000 -1.0000 5120096 1580637081.30 151.4904 60.0015 32.0000 1.9883 1.9890 417.8609 418.0472 0.0280 -1.0000 -1.0000 5120158 1580637081.40 151.4904 60.0015 32.0000 1.9873 1.9880 418.0345 418.2207 0.0279 -1.0000 -1.0000 5120455 1580637081.50 151.4904 60.0015 32.0000 1.9872 1.9880 417.9749 418.1617 0.0280 -1.0000 -1.0000 5120518 1580637081.60 151.4904 60.0015 32.0000 1.9876 1.9883 418.0441 418.2310 0.0281 -1.0000 -1.0000 5120580 1580637081.70 151.4904 60.0015 32.0000 1.9883 1.9890 417.9223 418.1084 0.0279 -1.0000 -1.0000 5120658 1580637081.80 151.5157 60.0015 32.0000 1.9882 1.9889 417.8234 418.0096 0.0280 -1.0000 -1.0000 5120721 1580637081.90 151.5157 60.0015 32.0000 1.9873 1.9880 417.8878 418.0737 0.0278 -1.0000 -1.0000 5120908 1580637082.00 151.5157 60.0015 32.0000 1.9875 1.9883 417.9783 418.1638 0.0279 -1.0000 -1.0000 5120971 1580637082.10 151.5157 60.0015 32.0000 1.9871 1.9878 418.0695 418.2556 0.0280 -1.0000 -1.0000 5121033 1580637082.20 151.5157 60.0015 32.0000 1.9878 1.9886 418.0320 418.2190 0.0281 -1.0000 -1.0000 5121111 1580637082.30 151.4842 60.0015 32.0000 1.9886 1.9893 417.9806 418.1677 0.0281 -1.0000 -1.0000 5121174 1580637082.40 151.4842 60.0015 32.0000 1.9888 1.9895 417.8907 418.0777 0.0280 -1.0000 -1.0000 5121424 1580637082.50 151.4842 60.0015 32.0000 1.9886 1.9894 417.8499 418.0358 0.0279 -1.0000 -1.0000 5121487 1580637082.60 151.4842 60.0015 32.0000 1.9874 1.9882 417.9569 418.1431 0.0280 -1.0000 -1.0000 5121564 1580637082.70 151.4842 60.0015 32.0000 1.9879 1.9886 418.0375 418.2232 0.0279 -1.0000 -1.0000 5121627 1580637082.80 151.5043 60.0015 32.0000 1.9882 1.9889 418.0161 418.2028 0.0281 -1.0000 -1.0000 5121690 1580637082.90 151.5263 60.0015 32.0000 1.9886 1.9893 417.8597 418.0467 0.0280 -1.0000 -1.0000 5121940 1580637083.00 151.5263 60.0015 32.0000 1.9892 1.9899 417.8513 418.0376 0.0280 -1.0000 -1.0000 5122002 1580637083.10 151.5263 60.0015 32.0000 1.9882 1.9890 417.9220 418.1083 0.0279 -1.0000 -1.0000 5122080 1580637083.20 151.5263 60.0015 32.0000 1.9878 1.9885 418.0165 418.2021 0.0279 -1.0000 -1.0000 5122127 1580637083.30 151.5263 60.0015 32.0000 1.9880 1.9888 417.9889 418.1746 0.0279 -1.0000 -1.0000 5122190 1580637083.40 151.4272 60.0015 32.0000 1.9884 1.9891 417.8553 418.0418 0.0280 -1.0000 -1.0000 5122689 1580637083.50 151.4272 60.0015 32.0000 1.9891 1.9899 417.7856 417.9719 0.0280 -1.0000 -1.0000 5122752 1580637083.60 151.4272 60.0015 32.0000 1.9885 1.9893 417.9358 418.1224 0.0280 -1.0000 -1.0000 5122814 1580637083.70 151.4272 60.0015 32.0000 1.9876 1.9883 418.0576 418.2438 0.0280 -1.0000 -1.0000 5122893 1580637083.80 151.4272 60.0015 32.0000 1.9875 1.9882 417.9852 418.1716 0.0280 -1.0000 -1.0000 5122955 1580637083.90 151.4550 60.0015 32.0000 1.9878 1.9886 417.8755 418.0626 0.0281 -1.0000 -1.0000 5123127 1580637084.00 151.4630 60.0015 32.0000 1.9878 1.9886 417.8918 418.0783 0.0279 -1.0000 -1.0000 5123205 1580637084.10 151.4630 60.0015 32.0000 1.9875 1.9882 418.0361 418.2224 0.0280 -1.0000 -1.0000 5123252 1580637084.20 151.4630 60.0015 32.0000 1.9882 1.9889 418.0538 418.2401 0.0280 -1.0000 -1.0000 5123314 1580637084.30 151.4630 60.0015 32.0000 1.9879 1.9886 418.0632 418.2497 0.0280 -1.0000 -1.0000 5123393 1580637084.40 151.4630 60.0015 32.0000 1.9889 1.9897 417.8860 418.0721 0.0279 -1.0000 -1.0000 5123455 1580637084.50 151.4891 60.0015 32.0000 1.9888 1.9896 417.7313 417.9184 0.0281 -1.0000 -1.0000 5123534 1580637084.60 151.4891 60.0015 32.0000 1.9889 1.9896 417.8528 418.0393 0.0280 -1.0000 -1.0000 5123596 1580637084.70 151.4891 60.0015 32.0000 1.9880 1.9887 417.9895 418.1754 0.0279 -1.0000 -1.0000 5123658 1580637084.80 151.4891 60.0015 32.0000 1.9877 1.9885 418.0745 418.2597 0.0278 -1.0000 -1.0000 5123721 1580637084.90 151.4891 60.0015 32.0000 1.9879 1.9886 418.0137 418.2000 0.0280 -1.0000 -1.0000 5123799 1580637085.00 151.4921 60.0015 32.0000 1.9880 1.9887 417.7975 417.9840 0.0280 -1.0000 -1.0000 5123861 1580637085.10 151.5331 60.0015 32.0000 1.9887 1.9895 417.8991 418.0862 0.0281 -1.0000 -1.0000 5123940 1580637085.20 151.5331 60.0015 32.0000 1.9869 1.9876 418.0424 418.2293 0.0280 -1.0000 -1.0000 5124002 1580637085.30 151.5331 60.0015 32.0000 1.9876 1.9883 418.0731 418.2590 0.0279 -1.0000 -1.0000 5124064 1580637085.40 151.5331 60.0015 32.0000 1.9881 1.9888 417.8505 418.0372 0.0279 -1.0000 -1.0000 5124143 1580637085.50 151.5331 60.0015 32.0000 1.9883 1.9890 417.7890 417.9743 0.0279 -1.0000 -1.0000 5124408 1580637085.60 151.5593 60.0015 32.0000 1.9878 1.9885 417.8481 418.0337 0.0279 -1.0000 -1.0000 5124471 1580637085.70 151.5593 60.0015 32.0000 1.9877 1.9885 417.9145 418.1005 0.0279 -1.0000 -1.0000 5124549 1580637085.80 151.5593 60.0015 32.0000 1.9870 1.9877 417.9996 418.1854 0.0279 -1.0000 -1.0000 5124611 1580637085.90 151.5593 60.0015 32.0000 1.9872 1.9879 418.0025 418.1891 0.0280 -1.0000 -1.0000 5124674 1580637086.00 151.5593 60.0015 32.0000 1.9879 1.9886 417.9836 418.1706 0.0280 -1.0000 -1.0000 5124861 1580637086.10 151.5436 60.0015 32.0000 1.9883 1.9890 417.8575 418.0439 0.0280 -1.0000 -1.0000 5124924 1580637086.20 151.5348 60.0015 32.0000 1.9886 1.9894 417.9061 418.0935 0.0281 -1.0000 -1.0000 5124986 1580637086.30 151.5348 60.0015 32.0000 1.9884 1.9891 417.9808 418.1672 0.0280 -1.0000 -1.0000 5125064 1580637086.40 151.5348 60.0015 32.0000 1.9872 1.9879 418.0606 418.2466 0.0279 -1.0000 -1.0000 5125127 1580637086.50 151.5348 60.0015 32.0000 1.9871 1.9878 418.0411 418.2284 0.0281 -1.0000 -1.0000 5125346 1580637086.60 151.5348 60.0015 32.0000 1.9882 1.9890 417.9809 418.1665 0.0278 -1.0000 -1.0000 5125424 1580637086.70 151.4559 60.0015 32.0000 1.9891 1.9898 417.8967 418.0832 0.0280 -1.0000 -1.0000 5125487 1580637086.80 151.4559 60.0015 32.0000 1.9885 1.9892 417.8217 418.0077 0.0279 -1.0000 -1.0000 5125549 1580637086.90 151.4559 60.0015 32.0000 1.9890 1.9897 417.8367 418.0228 0.0280 -1.0000 -1.0000 5125627 1580637087.00 151.4559 60.0015 32.0000 1.9880 1.9888 418.0222 418.2075 0.0279 -1.0000 -1.0000 5125861 1580637087.10 151.4559 60.0015 32.0000 1.9880 1.9887 418.0635 418.2500 0.0280 -1.0000 -1.0000 5125924 1580637087.20 151.4559 60.0015 32.0000 1.9884 1.9891 417.9979 418.1840 0.0279 -1.0000 -1.0000 5125987 1580637087.30 151.4295 60.0015 32.0000 1.9890 1.9897 417.9179 418.1050 0.0280 -1.0000 -1.0000 5126049 1580637087.40 151.4295 60.0015 32.0000 1.9881 1.9888 418.0595 418.2448 0.0279 -1.0000 -1.0000 5126127 1580637087.50 151.4295 60.0015 32.0000 1.9881 1.9888 418.1969 418.3837 0.0281 -1.0000 -1.0000 5126455 1580637087.60 151.4295 60.0015 32.0000 1.9878 1.9886 418.1377 418.3244 0.0280 -1.0000 -1.0000 5126518 1580637087.70 151.4295 60.0015 32.0000 1.9886 1.9894 417.9985 418.1852 0.0281 -1.0000 -1.0000 5126596 1580637087.80 151.4295 60.0015 32.0000 1.9893 1.9900 417.8946 418.0816 0.0280 -1.0000 -1.0000 5126658 1580637087.90 151.4402 60.0015 32.0000 1.9888 1.9895 417.8997 418.0853 0.0279 -1.0000 -1.0000 5126721 1580637088.00 151.4402 60.0015 32.0000 1.9890 1.9897 417.9666 418.1532 0.0280 -1.0000 -1.0000 5126908 1580637088.10 151.4402 60.0015 32.0000 1.9877 1.9885 418.1109 418.2962 0.0278 -1.0000 -1.0000 5126971 1580637088.20 151.4402 60.0015 32.0000 1.9883 1.9891 417.8529 418.0391 0.0280 -1.0000 -1.0000 5127033 1580637088.30 151.4402 60.0015 32.0000 1.9882 1.9889 417.9195 418.1062 0.0280 -1.0000 -1.0000 5127096 1580637088.40 151.4620 60.0015 32.0000 1.9890 1.9898 417.7646 417.9512 0.0281 -1.0000 -1.0000 5127158 1580637088.50 151.4620 60.0015 32.0000 1.9879 1.9886 417.9668 418.1541 0.0281 -1.0000 -1.0000 5127861 1580637088.60 151.4620 60.0015 32.0000 1.9873 1.9880 418.0380 418.2243 0.0279 -1.0000 -1.0000 5127940 1580637088.70 151.4620 60.0015 32.0000 1.9876 1.9884 418.0212 418.2075 0.0280 -1.0000 -1.0000 5128018 1580637088.80 151.4620 60.0015 32.0000 1.9882 1.9890 417.9421 418.1288 0.0280 -1.0000 -1.0000 5128080 1580637088.90 151.4744 60.0015 32.0000 1.9887 1.9894 417.7937 417.9801 0.0280 -1.0000 -1.0000 5128158 1580637089.00 151.4897 60.0015 32.0000 1.9886 1.9894 417.8953 418.0811 0.0279 -1.0000 -1.0000 5128221 1580637089.10 151.4897 60.0015 32.0000 1.9879 1.9887 417.9840 418.1714 0.0280 -1.0000 -1.0000 5128284 1580637089.20 151.4897 60.0015 32.0000 1.9867 1.9875 418.0126 418.1977 0.0278 -1.0000 -1.0000 5128346 1580637089.30 151.4897 60.0015 32.0000 1.9874 1.9882 417.9553 418.1418 0.0280 -1.0000 -1.0000 5128424 1580637089.40 151.4897 60.0015 32.0000 1.9882 1.9890 417.9729 418.1592 0.0279 -1.0000 -1.0000 5128502 1580637089.50 151.4945 60.0015 32.0000 1.9881 1.9888 417.7795 417.9657 0.0280 -1.0000 -1.0000 5128564 1580637089.60 151.4945 60.0015 32.0000 1.9883 1.9890 417.9162 418.1022 0.0279 -1.0000 -1.0000 5128627 1580637089.70 151.4945 60.0015 32.0000 1.9877 1.9884 417.9950 418.1818 0.0280 -1.0000 -1.0000 5128689 1580637089.80 151.4945 60.0015 32.0000 1.9876 1.9883 417.9425 418.1287 0.0280 -1.0000 -1.0000 5128752 1580637089.90 151.4945 60.0015 32.0000 1.9883 1.9890 417.7194 417.9053 0.0279 -1.0000 -1.0000 5128814 1580637090.00 151.4938 60.0009 32.0000 1.9890 1.9897 417.8280 418.0144 0.0280 -1.0000 -1.0000 5128893 1580637090.10 151.4935 60.0006 32.0000 1.9873 1.9880 417.8984 418.0843 0.0279 -1.0000 -1.0000 5129143 1580637090.20 151.4935 60.0006 32.0000 1.9878 1.9885 418.0231 418.2086 0.0279 -1.0000 -1.0000 5129205 1580637090.30 151.4935 60.0006 32.0000 1.9886 1.9893 417.9740 418.1604 0.0280 -1.0000 -1.0000 5129283 1580637090.40 151.4935 60.0006 32.0000 1.9886 1.9894 417.8886 418.0749 0.0280 -1.0000 -1.0000 5129346 1580637090.50 151.4935 60.0006 32.0000 1.9887 1.9894 417.7480 417.9340 0.0279 -1.0000 -1.0000 5129408 1580637090.60 151.4765 60.0006 32.0000 1.9882 1.9889 417.8400 418.0257 0.0279 -1.0000 -1.0000 5129596 1580637090.70 151.4370 60.0006 32.0000 1.9882 1.9889 417.9379 418.1243 0.0280 -1.0000 -1.0000 5129658 1580637090.80 151.4370 60.0006 32.0000 1.9877 1.9884 417.9835 418.1690 0.0278 -1.0000 -1.0000 5129721 1580637090.90 151.4370 60.0006 32.0000 1.9883 1.9891 417.8796 418.0662 0.0280 -1.0000 -1.0000 5129799 1580637091.00 151.4370 60.0006 32.0000 1.9886 1.9893 417.9352 418.1222 0.0280 -1.0000 -1.0000 5129861 1580637091.10 151.4370 60.0006 32.0000 1.9892 1.9900 417.9933 418.1797 0.0280 -1.0000 -1.0000 5129924 1580637091.20 151.4647 60.0006 32.0000 1.9879 1.9886 418.0393 418.2255 0.0279 -1.0000 -1.0000 5129987 1580637091.30 151.4647 60.0006 32.0000 1.9885 1.9892 418.0426 418.2288 0.0280 -1.0000 -1.0000 5130049 1580637091.40 151.4647 60.0006 32.0000 1.9886 1.9893 418.0613 418.2465 0.0279 -1.0000 -1.0000 5130127 1580637091.50 151.4647 60.0006 32.0000 1.9885 1.9892 417.8107 417.9973 0.0280 -1.0000 -1.0000 5130190 1580637091.60 151.4647 60.0006 32.0000 1.9889 1.9896 417.8462 418.0320 0.0279 -1.0000 -1.0000 5130674 1580637091.70 151.4646 60.0006 32.0000 1.9888 1.9895 417.9339 418.1199 0.0280 -1.0000 -1.0000 5130752 1580637091.80 151.4646 60.0006 32.0000 1.9880 1.9887 418.0424 418.2291 0.0280 -1.0000 -1.0000 5130814 1580637091.90 151.4646 60.0006 32.0000 1.9885 1.9892 417.9603 418.1460 0.0279 -1.0000 -1.0000 5130877 1580637092.00 151.4646 60.0006 32.0000 1.9889 1.9896 417.8656 418.0515 0.0279 -1.0000 -1.0000 5130939 1580637092.10 151.4646 60.0006 32.0000 1.9891 1.9899 417.8107 417.9967 0.0280 -1.0000 -1.0000 5131002 1580637092.20 151.4646 60.0006 32.0000 1.9880 1.9887 417.9484 418.1349 0.0280 -1.0000 -1.0000 5131330 1580637092.30 151.4777 60.0006 32.0000 1.9874 1.9881 418.0905 418.2767 0.0279 -1.0000 -1.0000 5131408 1580637092.40 151.4777 60.0006 32.0000 1.9877 1.9884 418.0305 418.2162 0.0279 -1.0000 -1.0000 5131471 1580637092.50 151.4777 60.0006 32.0000 1.9881 1.9889 417.9788 418.1656 0.0281 -1.0000 -1.0000 5131534 1580637092.60 151.4777 60.0006 32.0000 1.9887 1.9895 417.7691 417.9552 0.0279 -1.0000 -1.0000 5131596 1580637092.70 151.4777 60.0006 32.0000 1.9893 1.9900 417.8113 417.9964 0.0278 -1.0000 -1.0000 5131674 1580637092.80 151.4777 60.0006 32.0000 1.9881 1.9888 417.9093 418.0957 0.0281 -1.0000 -1.0000 5131721 1580637092.90 151.4777 60.0006 32.0000 1.9875 1.9883 417.9621 418.1482 0.0280 -1.0000 -1.0000 5131799 1580637093.00 151.4777 60.0006 32.0000 1.9877 1.9884 418.0124 418.1985 0.0279 -1.0000 -1.0000 5131861 1580637093.10 151.4777 60.0006 32.0000 1.9882 1.9889 417.9324 418.1187 0.0280 -1.0000 -1.0000 5131940 1580637093.20 151.4777 60.0006 32.0000 1.9888 1.9895 417.8480 418.0344 0.0279 -1.0000 -1.0000 5132002 1580637093.30 151.5094 60.0006 32.0000 1.9876 1.9883 417.8587 418.0446 0.0279 -1.0000 -1.0000 5132064 1580637093.40 151.5440 60.0006 32.0000 1.9878 1.9886 417.9853 418.1709 0.0279 -1.0000 -1.0000 5132143 1580637093.50 151.5440 60.0006 32.0000 1.9876 1.9883 418.0681 418.2546 0.0279 -1.0000 -1.0000 5132190 1580637093.60 151.5440 60.0006 32.0000 1.9882 1.9890 418.0277 418.2134 0.0280 -1.0000 -1.0000 5132268 1580637093.70 151.5440 60.0006 32.0000 1.9895 1.9903 417.8347 418.0213 0.0280 -1.0000 -1.0000 5132783 1580637093.80 151.5440 60.0006 32.0000 1.9888 1.9895 417.8675 418.0534 0.0279 -1.0000 -1.0000 5132846 1580637093.90 151.5962 60.0006 32.0000 1.9886 1.9893 417.9254 418.1111 0.0279 -1.0000 -1.0000 5132908 1580637094.00 151.5962 60.0006 32.0000 1.9878 1.9885 417.9621 418.1486 0.0280 -1.0000 -1.0000 5132986 1580637094.10 151.5962 60.0006 32.0000 1.9877 1.9884 418.0003 418.1851 0.0279 -1.0000 -1.0000 5133049 1580637094.20 151.5962 60.0006 32.0000 1.9878 1.9885 417.9397 418.1264 0.0280 -1.0000 -1.0000 5133174 1580637094.30 151.5962 60.0006 32.0000 1.9887 1.9894 417.9204 418.1063 0.0279 -1.0000 -1.0000 5133252 1580637094.40 151.5962 60.0006 32.0000 1.9884 1.9892 417.9308 418.1180 0.0280 -1.0000 -1.0000 5133314 1580637094.50 151.5936 60.0006 32.0000 1.9888 1.9895 417.9542 418.1402 0.0279 -1.0000 -1.0000 5133377 1580637094.60 151.5812 60.0006 32.0000 1.9879 1.9886 418.0681 418.2545 0.0280 -1.0000 -1.0000 5133455 1580637094.70 151.5812 60.0006 32.0000 1.9880 1.9887 418.0536 418.2405 0.0281 -1.0000 -1.0000 5133518 1580637094.80 151.5812 60.0006 32.0000 1.9892 1.9900 418.0472 418.2342 0.0280 -1.0000 -1.0000 5133643 1580637094.90 151.5812 60.0006 32.0000 1.9888 1.9896 417.8513 418.0375 0.0279 -1.0000 -1.0000 5133721 1580637095.00 151.5812 60.0006 32.0000 1.9884 1.9891 417.8269 418.0131 0.0280 -1.0000 -1.0000 5133784 1580637095.10 151.5812 60.0006 32.0000 1.9888 1.9895 417.8474 418.0338 0.0280 -1.0000 -1.0000 5133846 1580637095.20 151.5176 60.0006 32.0000 1.9877 1.9885 418.0301 418.2169 0.0281 -1.0000 -1.0000 5133908 1580637095.30 151.5176 60.0006 32.0000 1.9886 1.9893 417.9262 418.1133 0.0281 -1.0000 -1.0000 5134143 1580637095.40 151.5176 60.0006 32.0000 1.9893 1.9901 417.8562 418.0426 0.0280 -1.0000 -1.0000 5134221 1580637095.50 151.5176 60.0006 32.0000 1.9885 1.9892 417.9288 418.1148 0.0279 -1.0000 -1.0000 5134284 1580637095.60 151.5239 60.0006 32.0000 1.9883 1.9890 418.0571 418.2429 0.0279 -1.0000 -1.0000 5134346 1580637095.70 151.5332 60.0006 32.0000 1.9874 1.9881 418.0262 418.2111 0.0278 -1.0000 -1.0000 5134408 1580637095.80 151.5332 60.0006 32.0000 1.9877 1.9885 418.1261 418.3117 0.0279 -1.0000 -1.0000 5134658 1580637095.90 151.5332 60.0006 32.0000 1.9882 1.9889 418.1266 418.3124 0.0279 -1.0000 -1.0000 5134721 1580637096.00 151.5332 60.0006 32.0000 1.9888 1.9895 417.8692 418.0563 0.0281 -1.0000 -1.0000 5134783 1580637096.10 151.5332 60.0006 32.0000 1.9891 1.9898 417.9336 418.1200 0.0279 -1.0000 -1.0000 5134846 1580637096.20 151.4924 60.0006 32.0000 1.9883 1.9890 417.9237 418.1104 0.0281 -1.0000 -1.0000 5134908 1580637096.30 151.4924 60.0006 32.0000 1.9883 1.9890 417.9793 418.1663 0.0280 -1.0000 -1.0000 5135111 1580637096.40 151.4924 60.0006 32.0000 1.9879 1.9887 418.0571 418.2436 0.0280 -1.0000 -1.0000 5135174 1580637096.50 151.4924 60.0006 32.0000 1.9890 1.9897 418.0419 418.2273 0.0279 -1.0000 -1.0000 5135236 1580637096.60 151.4924 60.0006 32.0000 1.9886 1.9894 417.9407 418.1275 0.0280 -1.0000 -1.0000 5135315 1580637096.70 151.4908 60.0006 32.0000 1.9884 1.9892 417.9663 418.1525 0.0279 -1.0000 -1.0000 5135377 1580637096.80 151.4427 60.0006 32.0000 1.9882 1.9890 417.9832 418.1699 0.0281 -1.0000 -1.0000 5135611 1580637096.90 151.4427 60.0006 32.0000 1.9880 1.9888 418.1059 418.2930 0.0281 -1.0000 -1.0000 5135674 1580637097.00 151.4427 60.0006 32.0000 1.9884 1.9891 418.0952 418.2817 0.0280 -1.0000 -1.0000 5135737 1580637097.10 151.4427 60.0006 32.0000 1.9891 1.9898 417.9119 418.0983 0.0280 -1.0000 -1.0000 5135814 1580637097.20 151.4427 60.0006 32.0000 1.9891 1.9899 417.9254 418.1119 0.0280 -1.0000 -1.0000 5135877 1580637097.30 151.4996 60.0006 32.0000 1.9889 1.9896 417.9011 418.0869 0.0279 -1.0000 -1.0000 5136361 1580637097.40 151.4996 60.0006 32.0000 1.9887 1.9894 417.9124 418.0980 0.0279 -1.0000 -1.0000 5136439 1580637097.50 151.4996 60.0006 32.0000 1.9879 1.9886 418.1140 418.3005 0.0280 -1.0000 -1.0000 5136502 1580637097.60 151.4996 60.0006 32.0000 1.9888 1.9896 418.0717 418.2578 0.0279 -1.0000 -1.0000 5136564 1580637097.70 151.4996 60.0006 32.0000 1.9895 1.9902 418.0182 418.2038 0.0279 -1.0000 -1.0000 5136627 1580637097.80 151.5102 60.0006 32.0000 1.9890 1.9898 417.8415 418.0279 0.0280 -1.0000 -1.0000 5136689 1580637097.90 151.5123 60.0006 32.0000 1.9884 1.9892 417.9333 418.1198 0.0280 -1.0000 -1.0000 5136752 1580637098.00 151.5123 60.0006 32.0000 1.9885 1.9893 417.9119 418.0983 0.0279 -1.0000 -1.0000 5136830 1580637098.10 151.5123 60.0006 32.0000 1.9881 1.9889 418.0322 418.2179 0.0279 -1.0000 -1.0000 5136893 1580637098.20 151.5123 60.0006 32.0000 1.9883 1.9890 418.0593 418.2455 0.0280 -1.0000 -1.0000 5136955 1580637098.30 151.5123 60.0006 32.0000 1.9882 1.9889 417.9810 418.1679 0.0281 -1.0000 -1.0000 5137033 1580637098.40 151.5123 60.0006 32.0000 1.9893 1.9901 417.8684 418.0545 0.0279 -1.0000 -1.0000 5137096 1580637098.50 151.5123 60.0006 32.0000 1.9902 1.9909 417.8977 418.0842 0.0280 -1.0000 -1.0000 5137158 1580637098.60 151.5123 60.0006 32.0000 1.9887 1.9894 418.1088 418.2953 0.0279 -1.0000 -1.0000 5137236 1580637098.70 151.5123 60.0006 32.0000 1.9880 1.9887 418.0941 418.2803 0.0280 -1.0000 -1.0000 5137299 1580637098.80 151.4837 60.0006 32.0000 1.9882 1.9889 418.0446 418.2308 0.0280 -1.0000 -1.0000 5137361 1580637098.90 151.4720 60.0006 32.0000 1.9893 1.9900 418.0004 418.1871 0.0280 -1.0000 -1.0000 5137439 1580637099.00 151.4714 60.0006 32.0000 1.9889 1.9896 417.8499 418.0362 0.0280 -1.0000 -1.0000 5137502 1580637099.10 151.4714 60.0006 32.0000 1.9891 1.9899 417.8672 418.0534 0.0279 -1.0000 -1.0000 5137580 1580637099.20 151.4714 60.0006 32.0000 1.9891 1.9898 417.9081 418.0947 0.0281 -1.0000 -1.0000 5137643 1580637099.30 151.4714 60.0006 32.0000 1.9886 1.9894 418.0884 418.2754 0.0281 -1.0000 -1.0000 5137705 1580637099.40 151.4714 60.0006 32.0000 1.9881 1.9888 418.1338 418.3207 0.0280 -1.0000 -1.0000 5137939 1580637099.50 151.4567 60.0006 32.0000 1.9881 1.9888 418.0669 418.2528 0.0279 -1.0000 -1.0000 5138002 1580637099.60 151.4533 60.0006 32.0000 1.9884 1.9891 417.9447 418.1308 0.0280 -1.0000 -1.0000 5138064 1580637099.70 151.4533 60.0006 32.0000 1.9883 1.9890 417.8281 418.0146 0.0280 -1.0000 -1.0000 5138143 1580637099.80 151.4533 60.0006 32.0000 1.9874 1.9882 417.9868 418.1732 0.0279 -1.0000 -1.0000 5138205 1580637099.90 151.4533 60.0006 32.0000 1.9880 1.9888 418.1212 418.3071 0.0279 -1.0000 -1.0000 5138658 1580637100.00 151.4533 60.0006 32.0000 1.9896 1.9904 418.1002 418.2856 0.0278 -1.0000 -1.0000 5138736 1580637100.10 151.5897 60.0008 32.0000 1.9888 1.9895 417.9897 418.1754 0.0279 -1.0000 -1.0000 5138799 1580637100.20 151.5897 60.0008 32.0000 1.9890 1.9897 417.8691 418.0559 0.0280 -1.0000 -1.0000 5138861 1580637100.30 151.5897 60.0008 32.0000 1.9891 1.9898 417.8351 418.0216 0.0280 -1.0000 -1.0000 5138924 1580637100.40 151.5897 60.0008 32.0000 1.9890 1.9897 417.9551 418.1422 0.0281 -1.0000 -1.0000 5139190 1580637100.50 151.5897 60.0008 32.0000 1.9878 1.9885 418.1391 418.3261 0.0280 -1.0000 -1.0000 5139252 1580637100.60 151.5897 60.0008 32.0000 1.9881 1.9888 418.1400 418.3259 0.0279 -1.0000 -1.0000 5139315 1580637100.70 151.5897 60.0008 32.0000 1.9884 1.9891 418.0375 418.2237 0.0280 -1.0000 -1.0000 5139377 1580637100.80 151.5897 60.0008 32.0000 1.9890 1.9897 417.9220 418.1072 0.0279 -1.0000 -1.0000 5139439 1580637100.90 151.5897 60.0008 32.0000 1.9884 1.9891 417.9434 418.1298 0.0280 -1.0000 -1.0000 5139689 1580637101.00 151.5897 60.0008 32.0000 1.9885 1.9892 417.8764 418.0628 0.0280 -1.0000 -1.0000 5139752 1580637101.10 151.5919 60.0008 32.0000 1.9880 1.9887 418.0138 418.2013 0.0282 -1.0000 -1.0000 5139830 1580637101.20 151.5963 60.0008 32.0000 1.9883 1.9890 418.0558 418.2432 0.0281 -1.0000 -1.0000 5139893 1580637101.30 151.5536 60.0008 32.0000 1.9876 1.9883 418.0334 418.2202 0.0280 -1.0000 -1.0000 5139955 1580637101.40 151.5536 60.0008 32.0000 1.9878 1.9885 418.0141 418.2006 0.0281 -1.0000 -1.0000 5140189 1580637101.50 151.5536 60.0008 32.0000 1.9885 1.9893 417.9140 418.1009 0.0280 -1.0000 -1.0000 5140268 1580637101.60 151.5536 60.0008 32.0000 1.9889 1.9896 417.7582 417.9446 0.0280 -1.0000 -1.0000 5140330 1580637101.70 151.5070 60.0008 32.0000 1.9878 1.9885 417.8906 418.0766 0.0279 -1.0000 -1.0000 5140393 1580637101.80 151.5070 60.0008 32.0000 1.9885 1.9893 417.9714 418.1580 0.0280 -1.0000 -1.0000 5140455 1580637101.90 151.5070 60.0008 32.0000 1.9886 1.9894 418.0286 418.2148 0.0280 -1.0000 -1.0000 5140518 1580637102.00 151.5070 60.0008 32.0000 1.9889 1.9896 417.9351 418.1219 0.0281 -1.0000 -1.0000 5140705 1580637102.10 151.5070 60.0008 32.0000 1.9884 1.9891 417.8394 418.0250 0.0279 -1.0000 -1.0000 5140768 1580637102.20 151.5071 60.0008 32.0000 1.9881 1.9888 417.8446 418.0314 0.0280 -1.0000 -1.0000 5140830 1580637102.30 151.5105 60.0008 32.0000 1.9881 1.9888 417.9250 418.1107 0.0279 -1.0000 -1.0000 5140908 1580637102.40 151.5105 60.0008 32.0000 1.9879 1.9887 417.9275 418.1135 0.0279 -1.0000 -1.0000 5140971 1580637102.50 151.5105 60.0008 32.0000 1.9874 1.9881 418.0798 418.2659 0.0280 -1.0000 -1.0000 5141158 1580637102.60 151.5105 60.0008 32.0000 1.9880 1.9887 418.0301 418.2168 0.0280 -1.0000 -1.0000 5141236 1580637102.70 151.5105 60.0008 32.0000 1.9884 1.9891 417.9689 418.1547 0.0279 -1.0000 -1.0000 5141299 1580637102.80 151.4646 60.0008 32.0000 1.9882 1.9889 417.8275 418.0139 0.0280 -1.0000 -1.0000 5141361 1580637102.90 151.4646 60.0008 32.0000 1.9891 1.9899 417.8105 417.9972 0.0280 -1.0000 -1.0000 5141424 1580637103.00 151.4646 60.0008 32.0000 1.9885 1.9893 417.9851 418.1721 0.0280 -1.0000 -1.0000 5142174 1580637103.10 151.4646 60.0008 32.0000 1.9879 1.9886 418.0244 418.2109 0.0280 -1.0000 -1.0000 5142252 1580637103.20 151.4646 60.0008 32.0000 1.9879 1.9886 418.0761 418.2638 0.0282 -1.0000 -1.0000 5142315 1580637103.30 151.4784 60.0008 32.0000 1.9886 1.9894 417.8998 418.0868 0.0280 -1.0000 -1.0000 5142377 1580637103.40 151.5066 60.0008 32.0000 1.9887 1.9894 417.8584 418.0442 0.0279 -1.0000 -1.0000 5142455 1580637103.50 151.5066 60.0008 32.0000 1.9885 1.9892 417.9028 418.0895 0.0280 -1.0000 -1.0000 5142518 1580637103.60 151.5066 60.0008 32.0000 1.9881 1.9889 417.8153 418.0013 0.0280 -1.0000 -1.0000 5142580 1580637103.70 151.5066 60.0008 32.0000 1.9883 1.9891 418.0111 418.1981 0.0281 -1.0000 -1.0000 5142643 1580637103.80 151.5066 60.0008 32.0000 1.9881 1.9889 418.1110 418.2977 0.0280 -1.0000 -1.0000 5142705 1580637103.90 151.5066 60.0008 32.0000 1.9883 1.9890 418.0717 418.2574 0.0279 -1.0000 -1.0000 5142768 1580637104.00 151.5066 60.0008 32.0000 1.9884 1.9891 418.0129 418.1980 0.0278 -1.0000 -1.0000 5142955 1580637104.10 151.5066 60.0008 32.0000 1.9885 1.9892 417.8727 418.0593 0.0280 -1.0000 -1.0000 5143018 1580637104.20 151.5066 60.0008 32.0000 1.9883 1.9891 417.8990 418.0851 0.0280 -1.0000 -1.0000 5143080 1580637104.30 151.5066 60.0008 32.0000 1.9881 1.9889 417.9775 418.1634 0.0279 -1.0000 -1.0000 5143158 1580637104.40 151.4853 60.0008 32.0000 1.9877 1.9884 418.1259 418.3119 0.0280 -1.0000 -1.0000 5143221 1580637104.50 151.4422 60.0008 32.0000 1.9886 1.9893 418.0686 418.2560 0.0281 -1.0000 -1.0000 5143408 1580637104.60 151.4422 60.0008 32.0000 1.9885 1.9893 418.0257 418.2122 0.0280 -1.0000 -1.0000 5143471 1580637104.70 151.4422 60.0008 32.0000 1.9885 1.9892 417.9247 418.1108 0.0279 -1.0000 -1.0000 5143534 1580637104.80 151.4422 60.0008 32.0000 1.9894 1.9902 417.8547 418.0403 0.0279 -1.0000 -1.0000 5143596 1580637104.90 151.4422 60.0008 32.0000 1.9887 1.9894 417.8540 418.0403 0.0280 -1.0000 -1.0000 5143674 1580637105.00 151.4181 60.0006 32.0000 1.9885 1.9892 417.9209 418.1071 0.0280 -1.0000 -1.0000 5143971 1580637105.10 151.4181 60.0006 32.0000 1.9887 1.9894 418.0062 418.1928 0.0280 -1.0000 -1.0000 5144034 1580637105.20 151.4181 60.0006 32.0000 1.9883 1.9890 417.9902 418.1763 0.0279 -1.0000 -1.0000 5144096 1580637105.30 151.4181 60.0006 32.0000 1.9882 1.9890 417.9759 418.1625 0.0281 -1.0000 -1.0000 5144158 1580637105.40 151.4181 60.0006 32.0000 1.9890 1.9898 417.8815 418.0682 0.0280 -1.0000 -1.0000 5144237 1580637105.50 151.4388 60.0006 32.0000 1.9890 1.9897 417.9191 418.1053 0.0279 -1.0000 -1.0000 5144471 1580637105.60 151.4504 60.0006 32.0000 1.9885 1.9892 417.9898 418.1754 0.0279 -1.0000 -1.0000 5144533 1580637105.70 151.4504 60.0006 32.0000 1.9880 1.9888 418.0540 418.2406 0.0280 -1.0000 -1.0000 5144596 1580637105.80 151.4504 60.0006 32.0000 1.9880 1.9888 418.0786 418.2653 0.0280 -1.0000 -1.0000 5144658 1580637105.90 151.4504 60.0006 32.0000 1.9876 1.9883 418.0724 418.2590 0.0280 -1.0000 -1.0000 5144721 1580637106.00 151.4504 60.0006 32.0000 1.9887 1.9894 417.9633 418.1493 0.0279 -1.0000 -1.0000 5144799 1580637106.10 151.4621 60.0006 32.0000 1.9894 1.9901 417.8397 418.0261 0.0280 -1.0000 -1.0000 5144924 1580637106.20 151.4621 60.0006 32.0000 1.9890 1.9898 417.8910 418.0774 0.0279 -1.0000 -1.0000 5144986 1580637106.30 151.4621 60.0006 32.0000 1.9885 1.9892 418.0995 418.2861 0.0280 -1.0000 -1.0000 5145064 1580637106.40 151.4621 60.0006 32.0000 1.9882 1.9889 418.1499 418.3358 0.0279 -1.0000 -1.0000 5145127 1580637106.50 151.4621 60.0006 32.0000 1.9881 1.9888 418.0852 418.2718 0.0280 -1.0000 -1.0000 5145189 1580637106.60 151.4551 60.0006 32.0000 1.9881 1.9888 417.9847 418.1711 0.0280 -1.0000 -1.0000 5145737 1580637106.70 151.4524 60.0006 32.0000 1.9892 1.9899 417.8846 418.0719 0.0281 -1.0000 -1.0000 5145799 1580637106.80 151.4524 60.0006 32.0000 1.9890 1.9897 417.7958 417.9822 0.0280 -1.0000 -1.0000 5145861 1580637106.90 151.4524 60.0006 32.0000 1.9887 1.9894 417.9854 418.1723 0.0280 -1.0000 -1.0000 5145924 1580637107.00 151.4524 60.0006 32.0000 1.9874 1.9881 418.0366 418.2219 0.0279 -1.0000 -1.0000 5145987 1580637107.10 151.4524 60.0006 32.0000 1.9881 1.9888 418.1694 418.3560 0.0280 -1.0000 -1.0000 5146080 1580637107.20 151.4524 60.0006 32.0000 1.9880 1.9887 418.1259 418.3123 0.0279 -1.0000 -1.0000 5146143 1580637107.30 151.4524 60.0006 32.0000 1.9887 1.9894 418.0741 418.2605 0.0281 -1.0000 -1.0000 5146221 1580637107.40 151.4524 60.0006 32.0000 1.9891 1.9898 417.8964 418.0831 0.0280 -1.0000 -1.0000 5146284 1580637107.50 151.4524 60.0006 32.0000 1.9886 1.9893 417.9476 418.1343 0.0281 -1.0000 -1.0000 5146361 1580637107.60 151.4524 60.0006 32.0000 1.9889 1.9896 417.9446 418.1313 0.0280 -1.0000 -1.0000 5146424 1580637107.70 151.5251 60.0006 32.0000 1.9881 1.9889 418.0987 418.2843 0.0279 -1.0000 -1.0000 5146486 1580637107.80 151.5251 60.0006 32.0000 1.9878 1.9885 418.0521 418.2393 0.0280 -1.0000 -1.0000 5146549 1580637107.90 151.5175 60.0006 32.0000 1.9883 1.9890 418.0532 418.2394 0.0280 -1.0000 -1.0000 5146627 1580637108.00 151.5128 60.0006 32.0000 1.9889 1.9896 418.0279 418.2139 0.0279 -1.0000 -1.0000 5146705 1580637108.10 151.5128 60.0006 32.0000 1.9890 1.9897 417.9430 418.1291 0.0279 -1.0000 -1.0000 5146924 1580637108.20 151.5128 60.0006 32.0000 1.9879 1.9886 418.1172 418.3031 0.0280 -1.0000 -1.0000 5146986 1580637108.30 151.5815 60.0006 32.0000 1.9876 1.9883 418.1502 418.3368 0.0280 -1.0000 -1.0000 5147064 1580637108.40 151.5815 60.0006 32.0000 1.9881 1.9888 418.1008 418.2871 0.0281 -1.0000 -1.0000 5147127 1580637108.50 151.5815 60.0006 32.0000 1.9885 1.9892 417.9667 418.1537 0.0280 -1.0000 -1.0000 5147189 1580637108.60 151.5815 60.0006 32.0000 1.9882 1.9889 417.9781 418.1650 0.0281 -1.0000 -1.0000 5147424 1580637108.70 151.5815 60.0006 32.0000 1.9885 1.9892 417.9689 418.1548 0.0279 -1.0000 -1.0000 5147487 1580637108.80 151.5781 60.0006 32.0000 1.9873 1.9880 418.1223 418.3080 0.0279 -1.0000 -1.0000 5147549 1580637108.90 151.5631 60.0006 32.0000 1.9887 1.9894 418.0886 418.2748 0.0280 -1.0000 -1.0000 5147611 1580637109.00 151.5631 60.0006 32.0000 1.9896 1.9903 417.8862 418.0720 0.0280 -1.0000 -1.0000 5147689 1580637109.10 151.5631 60.0006 32.0000 1.9895 1.9903 417.8986 418.0857 0.0281 -1.0000 -1.0000 5148643 1580637109.20 151.5631 60.0006 32.0000 1.9894 1.9901 417.8519 418.0381 0.0279 -1.0000 -1.0000 5148705 1580637109.30 151.5631 60.0006 32.0000 1.9884 1.9891 418.1104 418.2976 0.0281 -1.0000 -1.0000 5148768 1580637109.40 151.5644 60.0006 32.0000 1.9882 1.9890 418.0051 418.1917 0.0280 -1.0000 -1.0000 5148830 1580637109.50 151.5644 60.0006 32.0000 1.9890 1.9897 418.0418 418.2285 0.0280 -1.0000 -1.0000 5148908 1580637109.60 151.5644 60.0006 32.0000 1.9878 1.9886 418.0070 418.1926 0.0279 -1.0000 -1.0000 5148971 1580637109.70 151.5644 60.0006 32.0000 1.9888 1.9895 417.8168 418.0038 0.0280 -1.0000 -1.0000 5149049 1580637109.80 151.5644 60.0006 32.0000 1.9884 1.9891 417.8074 417.9923 0.0277 -1.0000 -1.0000 5149096 1580637109.90 151.5644 60.0006 32.0000 1.9884 1.9891 417.9480 418.1347 0.0280 -1.0000 -1.0000 5149158 1580637110.00 151.5644 60.0006 32.0000 1.9885 1.9892 418.1333 418.3193 0.0279 -1.0000 -1.0000 5149252 1580637110.10 151.5644 60.0006 32.0000 1.9881 1.9889 418.0886 418.2756 0.0281 -1.0000 -1.0000 5149315 1580637110.20 151.5644 60.0006 32.0000 1.9889 1.9896 417.9738 418.1606 0.0281 -1.0000 -1.0000 5149377 1580637110.30 151.5644 60.0006 32.0000 1.9885 1.9892 417.9608 418.1477 0.0280 -1.0000 -1.0000 5149455 1580637110.40 151.5548 60.0016 32.0000 1.9890 1.9898 417.7945 417.9814 0.0280 -1.0000 -1.0000 5149518 1580637110.50 151.5548 60.0016 32.0000 1.9892 1.9900 417.9555 418.1414 0.0280 -1.0000 -1.0000 5149580 1580637110.60 151.5421 60.0016 32.0000 1.9880 1.9888 418.0209 418.2077 0.0280 -1.0000 -1.0000 5149643 1580637110.70 151.5421 60.0016 32.0000 1.9876 1.9884 418.0205 418.2057 0.0278 -1.0000 -1.0000 5149705 1580637110.80 151.5421 60.0016 32.0000 1.9882 1.9889 417.9928 418.1787 0.0279 -1.0000 -1.0000 5149768 1580637110.90 151.5421 60.0016 32.0000 1.9892 1.9899 417.8660 418.0510 0.0278 -1.0000 -1.0000 5149846 1580637111.00 151.5421 60.0016 32.0000 1.9888 1.9895 417.8075 417.9939 0.0280 -1.0000 -1.0000 5149908 1580637111.10 151.5421 60.0016 32.0000 1.9880 1.9887 417.9819 418.1684 0.0280 -1.0000 -1.0000 5149987 1580637111.20 151.5421 60.0016 32.0000 1.9878 1.9886 418.0619 418.2487 0.0281 -1.0000 -1.0000 5150158 1580637111.30 151.5421 60.0016 32.0000 1.9872 1.9879 418.1129 418.3000 0.0281 -1.0000 -1.0000 5150221 1580637111.40 151.5421 60.0016 32.0000 1.9880 1.9887 418.0756 418.2631 0.0282 -1.0000 -1.0000 5150299 1580637111.50 151.5421 60.0016 32.0000 1.9885 1.9892 417.8956 418.0819 0.0279 -1.0000 -1.0000 5150361 1580637111.60 151.5421 60.0016 32.0000 1.9888 1.9895 417.8853 418.0715 0.0279 -1.0000 -1.0000 5150424 1580637111.70 151.5804 60.0016 32.0000 1.9890 1.9898 417.9257 418.1116 0.0279 -1.0000 -1.0000 5150908 1580637111.80 151.5804 60.0016 32.0000 1.9881 1.9889 418.0389 418.2257 0.0281 -1.0000 -1.0000 5150971 1580637111.90 151.5804 60.0016 32.0000 1.9877 1.9885 418.1116 418.2988 0.0281 -1.0000 -1.0000 5151033 1580637112.00 151.5804 60.0016 32.0000 1.9882 1.9890 417.8847 418.0717 0.0280 -1.0000 -1.0000 5151111 1580637112.10 151.5804 60.0016 32.0000 1.9892 1.9899 417.8760 418.0626 0.0280 -1.0000 -1.0000 5151174 1580637112.20 151.5804 60.0016 32.0000 1.9886 1.9894 418.0489 418.2356 0.0280 -1.0000 -1.0000 5151408 1580637112.30 151.5804 60.0016 32.0000 1.9876 1.9883 418.1302 418.3167 0.0280 -1.0000 -1.0000 5151471 1580637112.40 151.5804 60.0016 32.0000 1.9881 1.9888 418.1603 418.3472 0.0281 -1.0000 -1.0000 5151534 1580637112.50 151.5804 60.0016 32.0000 1.9886 1.9893 418.0244 418.2114 0.0280 -1.0000 -1.0000 5151596 1580637112.60 151.5804 60.0016 32.0000 1.9876 1.9883 417.8824 418.0688 0.0280 -1.0000 -1.0000 5151674 1580637112.70 151.5786 60.0016 32.0000 1.9885 1.9892 417.9382 418.1244 0.0280 -1.0000 -1.0000 5151737 1580637112.80 151.5173 60.0016 32.0000 1.9886 1.9894 417.9213 418.1085 0.0281 -1.0000 -1.0000 5151799 1580637112.90 151.4806 60.0016 32.0000 1.9882 1.9889 418.1197 418.3062 0.0280 -1.0000 -1.0000 5151877 1580637113.00 151.4276 60.0016 32.0000 1.9876 1.9883 417.9765 418.1632 0.0281 -1.0000 -1.0000 5151939 1580637113.10 151.4276 60.0016 32.0000 1.9882 1.9889 417.9307 418.1173 0.0280 -1.0000 -1.0000 5152018 1580637113.20 151.4276 60.0016 32.0000 1.9889 1.9897 417.7955 417.9819 0.0280 -1.0000 -1.0000 5152080 1580637113.30 151.4554 60.0016 32.0000 1.9886 1.9894 417.8790 418.0651 0.0279 -1.0000 -1.0000 5152143 1580637113.40 151.4554 60.0016 32.0000 1.9882 1.9890 418.0062 418.1918 0.0279 -1.0000 -1.0000 5152205 1580637113.50 151.4554 60.0016 32.0000 1.9882 1.9889 418.1501 418.3372 0.0281 -1.0000 -1.0000 5152268 1580637113.60 151.4554 60.0016 32.0000 1.9880 1.9887 418.1321 418.3181 0.0279 -1.0000 -1.0000 5152330 1580637113.70 151.4554 60.0016 32.0000 1.9893 1.9900 418.0167 418.2030 0.0280 -1.0000 -1.0000 5152408 1580637113.80 151.4554 60.0016 32.0000 1.9888 1.9895 417.8948 418.0808 0.0279 -1.0000 -1.0000 5152471 1580637113.90 151.4088 60.0016 32.0000 1.9891 1.9898 417.8267 418.0129 0.0280 -1.0000 -1.0000 5152533 1580637114.00 151.4088 60.0016 32.0000 1.9882 1.9889 417.9764 418.1627 0.0280 -1.0000 -1.0000 5152611 1580637114.10 151.4088 60.0016 32.0000 1.9872 1.9880 418.0332 418.2202 0.0280 -1.0000 -1.0000 5152674 1580637114.20 151.4088 60.0016 32.0000 1.9887 1.9894 417.9290 418.1149 0.0279 -1.0000 -1.0000 5152736 1580637114.30 151.4088 60.0016 32.0000 1.9886 1.9893 417.9609 418.1482 0.0281 -1.0000 -1.0000 5153189 1580637114.40 151.4401 60.0016 32.0000 1.9885 1.9893 417.8724 418.0589 0.0280 -1.0000 -1.0000 5153252 1580637114.50 151.4594 60.0016 32.0000 1.9883 1.9891 417.9617 418.1482 0.0280 -1.0000 -1.0000 5153315 1580637114.60 151.4594 60.0016 32.0000 1.9879 1.9887 418.0407 418.2270 0.0280 -1.0000 -1.0000 5153377 1580637114.70 151.4594 60.0016 32.0000 1.9870 1.9877 418.0713 418.2576 0.0280 -1.0000 -1.0000 5153439 1580637114.80 151.4594 60.0016 32.0000 1.9886 1.9893 418.0829 418.2689 0.0279 -1.0000 -1.0000 5154174 1580637114.90 151.4603 60.0016 32.0000 1.9896 1.9904 417.9832 418.1691 0.0280 -1.0000 -1.0000 5154252 1580637115.00 151.5012 60.0010 32.0000 1.9893 1.9900 417.9270 418.1137 0.0280 -1.0000 -1.0000 5154315 1580637115.10 151.5012 60.0010 32.0000 1.9884 1.9891 417.9502 418.1367 0.0280 -1.0000 -1.0000 5154393 1580637115.20 151.5012 60.0010 32.0000 1.9885 1.9893 418.0298 418.2157 0.0280 -1.0000 -1.0000 5154455 1580637115.30 151.5005 60.0010 32.0000 1.9874 1.9882 418.0944 418.2813 0.0281 -1.0000 -1.0000 5154518 1580637115.40 151.4559 60.0010 32.0000 1.9890 1.9897 417.9873 418.1734 0.0279 -1.0000 -1.0000 5154580 1580637115.50 151.4559 60.0010 32.0000 1.9889 1.9896 417.9790 418.1659 0.0280 -1.0000 -1.0000 5154643 1580637115.60 151.4543 60.0010 32.0000 1.9888 1.9895 417.9163 418.1025 0.0280 -1.0000 -1.0000 5154721 1580637115.70 151.4530 60.0010 32.0000 1.9886 1.9893 418.0218 418.2085 0.0280 -1.0000 -1.0000 5154783 1580637115.80 151.4530 60.0010 32.0000 1.9878 1.9885 418.0687 418.2551 0.0280 -1.0000 -1.0000 5154986 1580637115.90 151.4530 60.0010 32.0000 1.9882 1.9890 418.0924 418.2796 0.0282 -1.0000 -1.0000 5155049 1580637116.00 151.4579 60.0010 32.0000 1.9890 1.9897 417.9318 418.1183 0.0280 -1.0000 -1.0000 5155127 1580637116.10 151.5243 60.0010 32.0000 1.9890 1.9897 417.8740 418.0606 0.0281 -1.0000 -1.0000 5155189 1580637116.20 151.5243 60.0010 32.0000 1.9882 1.9889 417.9351 418.1220 0.0280 -1.0000 -1.0000 5155252 1580637116.30 151.5243 60.0010 32.0000 1.9883 1.9890 417.9660 418.1519 0.0279 -1.0000 -1.0000 5155330 1580637116.40 151.5243 60.0010 32.0000 1.9874 1.9881 418.1329 418.3189 0.0279 -1.0000 -1.0000 5155393 1580637116.50 151.5243 60.0010 32.0000 1.9889 1.9896 417.9705 418.1566 0.0279 -1.0000 -1.0000 5155455 1580637116.60 151.5243 60.0010 32.0000 1.9884 1.9892 417.8537 418.0409 0.0281 -1.0000 -1.0000 5155534 1580637116.70 151.5243 60.0010 32.0000 1.9884 1.9891 417.8726 418.0589 0.0279 -1.0000 -1.0000 5155596 1580637116.80 151.5243 60.0010 32.0000 1.9878 1.9885 417.9018 418.0877 0.0280 -1.0000 -1.0000 5155643 1580637116.90 151.5243 60.0010 32.0000 1.9877 1.9885 418.0743 418.2609 0.0280 -1.0000 -1.0000 5155721 1580637117.00 151.5243 60.0010 32.0000 1.9880 1.9887 418.1188 418.3049 0.0280 -1.0000 -1.0000 5155783 1580637117.10 151.5243 60.0010 32.0000 1.9874 1.9882 418.0334 418.2206 0.0281 -1.0000 -1.0000 5155861 1580637117.20 151.5826 60.0010 32.0000 1.9887 1.9894 417.9415 418.1287 0.0281 -1.0000 -1.0000 5155924 1580637117.30 151.5826 60.0010 32.0000 1.9886 1.9894 417.8415 418.0279 0.0279 -1.0000 -1.0000 5155987 1580637117.40 151.5826 60.0010 32.0000 1.9890 1.9897 417.8005 417.9866 0.0280 -1.0000 -1.0000 5157049 1580637117.50 151.5826 60.0010 32.0000 1.9877 1.9885 418.1050 418.2914 0.0280 -1.0000 -1.0000 5157111 1580637117.60 151.5826 60.0010 32.0000 1.9881 1.9889 418.1634 418.3494 0.0279 -1.0000 -1.0000 5157174 1580637117.70 151.5787 60.0010 32.0000 1.9883 1.9890 418.1189 418.3055 0.0280 -1.0000 -1.0000 5157252 1580637117.80 151.5555 60.0010 32.0000 1.9885 1.9892 417.8982 418.0842 0.0279 -1.0000 -1.0000 5157315 1580637117.90 151.5555 60.0010 32.0000 1.9886 1.9893 417.8804 418.0664 0.0280 -1.0000 -1.0000 5157377 1580637118.00 151.5555 60.0010 32.0000 1.9881 1.9888 417.9346 418.1210 0.0280 -1.0000 -1.0000 5157455 1580637118.10 151.5555 60.0010 32.0000 1.9878 1.9886 418.0851 418.2724 0.0281 -1.0000 -1.0000 5157518 1580637118.20 151.5367 60.0010 32.0000 1.9885 1.9893 418.0660 418.2524 0.0280 -1.0000 -1.0000 5157580 1580637118.30 151.5086 60.0010 32.0000 1.9895 1.9902 417.9052 418.0911 0.0279 -1.0000 -1.0000 5157643 1580637118.40 151.5086 60.0010 32.0000 1.9890 1.9897 417.8168 418.0023 0.0279 -1.0000 -1.0000 5157705 1580637118.50 151.5086 60.0010 32.0000 1.9883 1.9890 417.8514 418.0371 0.0279 -1.0000 -1.0000 5157768 1580637118.60 151.5086 60.0010 32.0000 1.9880 1.9888 417.9867 418.1723 0.0278 -1.0000 -1.0000 5157846 1580637118.70 151.5086 60.0010 32.0000 1.9882 1.9890 417.9813 418.1671 0.0279 -1.0000 -1.0000 5157908 1580637118.80 151.5555 60.0010 32.0000 1.9890 1.9897 417.8818 418.0675 0.0279 -1.0000 -1.0000 5157971 1580637118.90 151.5936 60.0010 32.0000 1.9886 1.9894 417.9332 418.1196 0.0280 -1.0000 -1.0000 5158049 1580637119.00 151.5936 60.0010 32.0000 1.9871 1.9878 418.0648 418.2508 0.0279 -1.0000 -1.0000 5158111 1580637119.10 151.5936 60.0010 32.0000 1.9883 1.9890 418.1194 418.3063 0.0280 -1.0000 -1.0000 5158174 1580637119.20 151.5936 60.0010 32.0000 1.9876 1.9883 418.0925 418.2784 0.0279 -1.0000 -1.0000 5158237 1580637119.30 151.5936 60.0010 32.0000 1.9885 1.9892 417.9437 418.1292 0.0278 -1.0000 -1.0000 5158299 1580637119.40 151.5936 60.0010 32.0000 1.9889 1.9897 417.7734 417.9608 0.0281 -1.0000 -1.0000 5158408 1580637119.50 151.5936 60.0010 32.0000 1.9880 1.9888 417.8778 418.0644 0.0280 -1.0000 -1.0000 5158471 1580637119.60 151.5936 60.0010 32.0000 1.9882 1.9890 417.8303 418.0165 0.0280 -1.0000 -1.0000 5158549 1580637119.70 151.5936 60.0010 32.0000 1.9887 1.9894 418.1194 418.3060 0.0280 -1.0000 -1.0000 5158611 1580637119.80 151.5936 60.0010 32.0000 1.9882 1.9889 418.0268 418.2132 0.0280 -1.0000 -1.0000 5158674 1580637119.90 151.5523 60.0012 32.0000 1.9886 1.9894 417.9203 418.1065 0.0280 -1.0000 -1.0000 5158736 1580637120.00 151.5523 60.0012 32.0000 1.9890 1.9898 417.8197 418.0070 0.0281 -1.0000 -1.0000 5158815 1580637120.10 151.5523 60.0012 32.0000 1.9886 1.9893 417.9989 418.1853 0.0280 -1.0000 -1.0000 5158877 1580637120.20 151.5523 60.0012 32.0000 1.9878 1.9885 418.1605 418.3479 0.0281 -1.0000 -1.0000 5158939 1580637120.30 151.5523 60.0012 32.0000 1.9884 1.9891 418.1196 418.3060 0.0279 -1.0000 -1.0000 5159018 1580637120.40 151.5523 60.0012 32.0000 1.9879 1.9886 418.0570 418.2426 0.0279 -1.0000 -1.0000 5159080 1580637120.50 151.5523 60.0012 32.0000 1.9887 1.9894 417.9986 418.1843 0.0279 -1.0000 -1.0000 5159205 1580637120.60 151.5523 60.0012 32.0000 1.9892 1.9900 417.8876 418.0743 0.0280 -1.0000 -1.0000 5159268 1580637120.70 151.4727 60.0012 32.0000 1.9889 1.9897 417.8560 418.0425 0.0280 -1.0000 -1.0000 5159330 1580637120.80 151.4727 60.0012 32.0000 1.9891 1.9898 417.9604 418.1474 0.0281 -1.0000 -1.0000 5159393 1580637120.90 151.4727 60.0012 32.0000 1.9881 1.9888 418.1359 418.3233 0.0281 -1.0000 -1.0000 5159471 1580637121.00 151.4727 60.0012 32.0000 1.9891 1.9898 418.0061 418.1932 0.0281 -1.0000 -1.0000 5200596 1580637121.10 151.4727 60.0012 32.0000 1.9889 1.9896 417.8371 418.0232 0.0280 -1.0000 -1.0000 5200674 1580637121.20 151.4727 60.0012 32.0000 1.9886 1.9893 417.9473 418.1347 0.0281 -1.0000 -1.0000 5200736 1580637121.30 151.4879 60.0012 32.0000 1.9881 1.9889 418.0988 418.2845 0.0278 -1.0000 -1.0000 5200799 1580637121.40 151.4879 60.0012 32.0000 1.9879 1.9886 418.1580 418.3447 0.0281 -1.0000 -1.0000 5200877 1580637121.50 151.4879 60.0012 32.0000 1.9875 1.9883 418.1683 418.3556 0.0280 -1.0000 -1.0000 5200939 1580637121.60 151.4879 60.0012 32.0000 1.9873 1.9881 418.0178 418.2039 0.0279 -1.0000 -1.0000 5201002 1580637121.70 151.4879 60.0012 32.0000 1.9886 1.9894 417.9900 418.1769 0.0280 -1.0000 -1.0000 5201064 1580637121.80 151.4546 60.0012 32.0000 1.9895 1.9902 417.9127 418.0989 0.0280 -1.0000 -1.0000 5201127 1580637121.90 151.4361 60.0012 32.0000 1.9890 1.9897 417.8829 418.0689 0.0280 -1.0000 -1.0000 5201189 1580637122.00 151.4361 60.0012 32.0000 1.9885 1.9892 418.0841 418.2710 0.0280 -1.0000 -1.0000 5201268 1580637122.10 151.4361 60.0012 32.0000 1.9876 1.9884 418.1087 418.2946 0.0279 -1.0000 -1.0000 5201330 1580637122.20 151.4361 60.0012 32.0000 1.9875 1.9883 418.1173 418.3040 0.0280 -1.0000 -1.0000 5201393 1580637122.30 151.4361 60.0012 32.0000 1.9885 1.9893 417.9898 418.1755 0.0279 -1.0000 -1.0000 5201471 1580637122.40 151.4428 60.0012 32.0000 1.9891 1.9899 417.8937 418.0800 0.0280 -1.0000 -1.0000 5201533 1580637122.50 151.4428 60.0012 32.0000 1.9888 1.9895 417.9541 418.1407 0.0280 -1.0000 -1.0000 5202236 1580637122.60 151.4428 60.0012 32.0000 1.9888 1.9896 417.9915 418.1778 0.0279 -1.0000 -1.0000 5202299 1580637122.70 151.4428 60.0012 32.0000 1.9883 1.9890 418.0785 418.2647 0.0280 -1.0000 -1.0000 5202361 1580637122.80 151.4428 60.0012 32.0000 1.9886 1.9893 418.1069 418.2926 0.0279 -1.0000 -1.0000 5202424 1580637122.90 151.4428 60.0012 32.0000 1.9879 1.9887 418.1488 418.3349 0.0280 -1.0000 -1.0000 5202502 1580637123.00 151.4428 60.0012 32.0000 1.9885 1.9893 418.1169 418.3035 0.0280 -1.0000 -1.0000 5202564 1580637123.10 151.4428 60.0012 32.0000 1.9886 1.9893 417.8483 418.0351 0.0280 -1.0000 -1.0000 5202643 1580637123.20 151.4428 60.0012 32.0000 1.9889 1.9896 417.8594 418.0459 0.0280 -1.0000 -1.0000 5202705 1580637123.30 151.4428 60.0012 32.0000 1.9888 1.9895 418.0774 418.2640 0.0280 -1.0000 -1.0000 5202768 1580637123.40 151.4428 60.0012 32.0000 1.9885 1.9892 418.1156 418.3019 0.0279 -1.0000 -1.0000 5202830 1580637123.50 151.5058 60.0012 32.0000 1.9883 1.9890 418.1126 418.2989 0.0280 -1.0000 -1.0000 5202893 1580637123.60 151.5058 60.0012 32.0000 1.9891 1.9898 418.0838 418.2700 0.0279 -1.0000 -1.0000 5202955 1580637123.70 151.5058 60.0012 32.0000 1.9890 1.9897 417.9334 418.1196 0.0279 -1.0000 -1.0000 5203033 1580637123.80 151.5058 60.0012 32.0000 1.9890 1.9898 417.9129 418.0988 0.0279 -1.0000 -1.0000 5203111 1580637123.90 151.5058 60.0012 32.0000 1.9890 1.9897 418.0639 418.2503 0.0280 -1.0000 -1.0000 5203189 1580637124.00 151.5058 60.0012 32.0000 1.9889 1.9897 418.0658 418.2514 0.0279 -1.0000 -1.0000 5203252 1580637124.10 151.4978 60.0017 32.0000 1.9878 1.9886 418.0688 418.2550 0.0279 -1.0000 -1.0000 5203315 1580637124.20 151.4978 60.0017 32.0000 1.9886 1.9893 417.9684 418.1546 0.0280 -1.0000 -1.0000 5203377 1580637124.30 151.4978 60.0017 32.0000 1.9891 1.9899 417.8968 418.0835 0.0280 -1.0000 -1.0000 5203455 1580637124.40 151.4978 60.0017 32.0000 1.9895 1.9903 417.9107 418.0970 0.0280 -1.0000 -1.0000 5203518 1580637124.50 151.4978 60.0017 32.0000 1.9891 1.9898 418.0657 418.2528 0.0281 -1.0000 -1.0000 5203580 1580637124.60 151.4978 60.0017 32.0000 1.9880 1.9888 418.0932 418.2802 0.0280 -1.0000 -1.0000 5203643 1580637124.70 151.4978 60.0017 32.0000 1.9881 1.9888 418.1831 418.3694 0.0280 -1.0000 -1.0000 5203705 1580637124.80 151.4978 60.0017 32.0000 1.9879 1.9886 417.9862 418.1729 0.0280 -1.0000 -1.0000 5203768 1580637124.90 151.4978 60.0017 32.0000 1.9882 1.9889 417.9516 418.1383 0.0280 -1.0000 -1.0000 5203846 1580637125.00 151.4978 60.0017 32.0000 1.9886 1.9893 417.8035 417.9900 0.0281 -1.0000 -1.0000 5204190 1580637125.10 151.4978 60.0017 32.0000 1.9887 1.9894 417.9118 418.0979 0.0280 -1.0000 -1.0000 5204268 1580637125.20 151.4978 60.0017 32.0000 1.9890 1.9897 418.0178 418.2047 0.0281 -1.0000 -1.0000 5204330 1580637125.30 151.4287 60.0017 32.0000 1.9882 1.9889 418.0408 418.2273 0.0279 -1.0000 -1.0000 5204393 1580637125.40 151.4287 60.0017 32.0000 1.9884 1.9892 418.0288 418.2145 0.0279 -1.0000 -1.0000 5204471 1580637125.50 151.4287 60.0017 32.0000 1.9887 1.9894 417.8760 418.0633 0.0281 -1.0000 -1.0000 5204689 1580637125.60 151.4287 60.0017 32.0000 1.9885 1.9892 417.8979 418.0849 0.0281 -1.0000 -1.0000 5204752 1580637125.70 151.4287 60.0017 32.0000 1.9887 1.9894 417.9842 418.1700 0.0280 -1.0000 -1.0000 5204830 1580637125.80 151.4238 60.0017 32.0000 1.9883 1.9891 418.0688 418.2557 0.0280 -1.0000 -1.0000 5204893 1580637125.90 151.4175 60.0017 32.0000 1.9874 1.9881 418.0918 418.2785 0.0281 -1.0000 -1.0000 5204955 1580637126.00 151.4175 60.0017 32.0000 1.9887 1.9894 418.0765 418.2644 0.0282 -1.0000 -1.0000 5205033 1580637126.10 151.4175 60.0017 32.0000 1.9878 1.9885 417.8692 418.0565 0.0281 -1.0000 -1.0000 5205205 1580637126.20 151.4175 60.0017 32.0000 1.9886 1.9893 417.8303 418.0166 0.0280 -1.0000 -1.0000 5205268 1580637126.30 151.4175 60.0017 32.0000 1.9888 1.9895 417.9572 418.1438 0.0281 -1.0000 -1.0000 5205346 1580637126.40 151.4622 60.0017 32.0000 1.9879 1.9886 418.0140 418.2010 0.0280 -1.0000 -1.0000 5205408 1580637126.50 151.4622 60.0017 32.0000 1.9885 1.9893 418.0169 418.2038 0.0282 -1.0000 -1.0000 5205471 1580637126.60 151.4622 60.0017 32.0000 1.9886 1.9894 417.9574 418.1433 0.0279 -1.0000 -1.0000 5205768 1580637126.70 151.4622 60.0017 32.0000 1.9892 1.9900 417.8925 418.0786 0.0280 -1.0000 -1.0000 5205830 1580637126.80 151.4622 60.0017 32.0000 1.9890 1.9898 418.0588 418.2455 0.0280 -1.0000 -1.0000 5205893 1580637126.90 151.4951 60.0017 32.0000 1.9880 1.9887 418.2000 418.3854 0.0279 -1.0000 -1.0000 5205971 1580637127.00 151.4985 60.0017 32.0000 1.9880 1.9887 418.1353 418.3215 0.0279 -1.0000 -1.0000 5206034 1580637127.10 151.4985 60.0017 32.0000 1.9876 1.9884 418.0632 418.2498 0.0280 -1.0000 -1.0000 5206111 1580637127.20 151.4985 60.0017 32.0000 1.9885 1.9892 417.9016 418.0892 0.0281 -1.0000 -1.0000 5206174 1580637127.30 151.4985 60.0017 32.0000 1.9890 1.9897 417.8760 418.0625 0.0280 -1.0000 -1.0000 5206237 1580637127.40 151.4985 60.0017 32.0000 1.9886 1.9894 417.8319 418.0183 0.0280 -1.0000 -1.0000 5206299 1580637127.50 151.5870 60.0017 32.0000 1.9886 1.9893 417.9457 418.1324 0.0280 -1.0000 -1.0000 5206361 1580637127.60 151.5870 60.0017 32.0000 1.9889 1.9897 418.0834 418.2702 0.0280 -1.0000 -1.0000 5207205 1580637127.70 151.5870 60.0017 32.0000 1.9888 1.9895 418.0144 418.2008 0.0280 -1.0000 -1.0000 5207283 1580637127.80 151.5870 60.0017 32.0000 1.9897 1.9904 417.8977 418.0845 0.0281 -1.0000 -1.0000 5207330 1580637127.90 151.5870 60.0017 32.0000 1.9890 1.9898 417.9204 418.1078 0.0280 -1.0000 -1.0000 5207408 1580637128.00 151.5424 60.0017 32.0000 1.9883 1.9891 417.9533 418.1393 0.0280 -1.0000 -1.0000 5207471 1580637128.10 151.5424 60.0017 32.0000 1.9878 1.9885 418.0305 418.2164 0.0280 -1.0000 -1.0000 5207533 1580637128.20 151.5424 60.0017 32.0000 1.9887 1.9894 418.1045 418.2912 0.0280 -1.0000 -1.0000 5207596 1580637128.30 151.5424 60.0017 32.0000 1.9881 1.9888 418.1053 418.2900 0.0277 -1.0000 -1.0000 5207674 1580637128.40 151.5424 60.0017 32.0000 1.9889 1.9897 417.9378 418.1250 0.0281 -1.0000 -1.0000 5207737 1580637128.50 151.5481 60.0017 32.0000 1.9892 1.9899 417.8948 418.0812 0.0279 -1.0000 -1.0000 5207799 1580637128.60 151.5574 60.0017 32.0000 1.9889 1.9896 417.8034 417.9884 0.0278 -1.0000 -1.0000 5207861 1580637128.70 151.5574 60.0017 32.0000 1.9880 1.9887 418.1244 418.3104 0.0280 -1.0000 -1.0000 5207924 1580637128.80 151.5574 60.0017 32.0000 1.9874 1.9881 418.0653 418.2519 0.0280 -1.0000 -1.0000 5207987 1580637128.90 151.5574 60.0017 32.0000 1.9879 1.9886 418.1141 418.3015 0.0282 -1.0000 -1.0000 5208064 1580637129.00 151.5574 60.0017 32.0000 1.9892 1.9900 417.9837 418.1714 0.0281 -1.0000 -1.0000 5208127 1580637129.10 151.5574 60.0017 32.0000 1.9888 1.9895 417.8662 418.0535 0.0281 -1.0000 -1.0000 5208205 1580637129.20 151.5751 60.0017 32.0000 1.9881 1.9889 417.9345 418.1221 0.0281 -1.0000 -1.0000 5208268 1580637129.30 151.5751 60.0017 32.0000 1.9889 1.9896 417.9455 418.1314 0.0280 -1.0000 -1.0000 5208330 1580637129.40 151.5751 60.0017 32.0000 1.9884 1.9891 418.1144 418.3005 0.0279 -1.0000 -1.0000 5208408 1580637129.50 151.5751 60.0017 32.0000 1.9885 1.9892 418.1404 418.3272 0.0280 -1.0000 -1.0000 5208471 1580637129.60 151.5751 60.0017 32.0000 1.9879 1.9887 418.0644 418.2499 0.0279 -1.0000 -1.0000 5208533 1580637129.70 151.5577 60.0016 32.0000 1.9885 1.9892 418.0518 418.2384 0.0280 -1.0000 -1.0000 5208596 1580637129.80 151.5577 60.0016 32.0000 1.9885 1.9893 417.9059 418.0919 0.0280 -1.0000 -1.0000 5208658 1580637129.90 151.5577 60.0016 32.0000 1.9880 1.9888 417.9729 418.1604 0.0281 -1.0000 -1.0000 5208721 1580637130.00 151.5577 60.0016 32.0000 1.9881 1.9888 418.0389 418.2250 0.0279 -1.0000 -1.0000 5208799 1580637130.10 151.5577 60.0016 32.0000 1.9880 1.9887 418.0998 418.2860 0.0280 -1.0000 -1.0000 5208861 1580637130.20 151.5577 60.0016 32.0000 1.9877 1.9884 418.0068 418.1936 0.0280 -1.0000 -1.0000 5208940 1580637130.30 151.5577 60.0016 32.0000 1.9882 1.9889 417.8896 418.0758 0.0280 -1.0000 -1.0000 5209018 1580637130.40 151.5577 60.0016 32.0000 1.9881 1.9888 417.9299 418.1165 0.0280 -1.0000 -1.0000 5209080 1580637130.50 151.5577 60.0016 32.0000 1.9889 1.9897 417.8336 418.0208 0.0282 -1.0000 -1.0000 5209143 1580637130.60 151.5577 60.0016 32.0000 1.9885 1.9892 417.9066 418.0933 0.0280 -1.0000 -1.0000 5209205 1580637130.70 151.5577 60.0016 32.0000 1.9876 1.9884 417.9185 418.1048 0.0280 -1.0000 -1.0000 5209705 1580637130.80 151.5577 60.0016 32.0000 1.9883 1.9890 418.0001 418.1873 0.0281 -1.0000 -1.0000 5209784 1580637130.90 151.5029 60.0016 32.0000 1.9882 1.9889 417.9980 418.1843 0.0280 -1.0000 -1.0000 5209846 1580637131.00 151.4972 60.0016 32.0000 1.9892 1.9899 417.9200 418.1069 0.0281 -1.0000 -1.0000 5209908 1580637131.10 151.4972 60.0016 32.0000 1.9893 1.9900 417.8717 418.0590 0.0281 -1.0000 -1.0000 5209987 1580637131.20 151.4972 60.0016 32.0000 1.9886 1.9894 417.9602 418.1470 0.0280 -1.0000 -1.0000 5210049 1580637131.30 151.5616 60.0016 32.0000 1.9876 1.9883 418.1066 418.2923 0.0279 -1.0000 -1.0000 5210111 1580637131.40 151.6064 60.0016 32.0000 1.9876 1.9883 418.1013 418.2880 0.0281 -1.0000 -1.0000 5210190 1580637131.50 151.4914 60.0016 32.0000 1.9875 1.9882 418.0420 418.2288 0.0280 -1.0000 -1.0000 5210252 1580637131.60 151.4914 60.0016 32.0000 1.9895 1.9903 417.9037 418.0901 0.0280 -1.0000 -1.0000 5210315 1580637131.70 151.4914 60.0016 32.0000 1.9888 1.9895 417.9066 418.0925 0.0279 -1.0000 -1.0000 5210455 1580637131.80 151.4914 60.0016 32.0000 1.9883 1.9890 417.8925 418.0787 0.0280 -1.0000 -1.0000 5210518 1580637131.90 151.4914 60.0016 32.0000 1.9885 1.9892 418.0031 418.1902 0.0280 -1.0000 -1.0000 5210580 1580637132.00 151.4552 60.0016 32.0000 1.9881 1.9889 418.0070 418.1938 0.0281 -1.0000 -1.0000 5210658 1580637132.10 151.4552 60.0016 32.0000 1.9882 1.9890 417.8892 418.0756 0.0280 -1.0000 -1.0000 5210721 1580637132.20 151.4552 60.0016 32.0000 1.9887 1.9894 417.9204 418.1075 0.0280 -1.0000 -1.0000 5210783 1580637132.30 151.4552 60.0016 32.0000 1.9889 1.9896 417.8628 418.0492 0.0280 -1.0000 -1.0000 5210908 1580637132.40 151.4552 60.0016 32.0000 1.9884 1.9891 417.9397 418.1277 0.0282 -1.0000 -1.0000 5210971 1580637132.50 151.5201 60.0016 32.0000 1.9881 1.9888 418.0689 418.2550 0.0280 -1.0000 -1.0000 5211033 1580637132.60 151.5260 60.0016 32.0000 1.9881 1.9888 418.1086 418.2953 0.0280 -1.0000 -1.0000 5211111 1580637132.70 151.5260 60.0016 32.0000 1.9883 1.9890 418.1165 418.3032 0.0280 -1.0000 -1.0000 5211174 1580637132.80 151.5260 60.0016 32.0000 1.9884 1.9892 417.9487 418.1344 0.0279 -1.0000 -1.0000 5211455 1580637132.90 151.5260 60.0016 32.0000 1.9886 1.9893 417.8713 418.0575 0.0280 -1.0000 -1.0000 5211518 1580637133.00 151.5217 60.0016 32.0000 1.9888 1.9895 417.8420 418.0280 0.0279 -1.0000 -1.0000 5211580 1580637133.10 151.4897 60.0016 32.0000 1.9884 1.9892 418.0072 418.1933 0.0279 -1.0000 -1.0000 5211658 1580637133.20 151.4897 60.0016 32.0000 1.9884 1.9891 418.1404 418.3265 0.0279 -1.0000 -1.0000 5211721 1580637133.30 151.4897 60.0016 32.0000 1.9887 1.9894 418.1352 418.3221 0.0281 -1.0000 -1.0000 5211908 1580637133.40 151.4897 60.0016 32.0000 1.9885 1.9893 417.9254 418.1128 0.0281 -1.0000 -1.0000 5211987 1580637133.50 151.4897 60.0016 32.0000 1.9884 1.9891 417.8453 418.0323 0.0281 -1.0000 -1.0000 5212049 1580637133.60 151.4350 60.0016 32.0000 1.9893 1.9900 417.8984 418.0839 0.0278 -1.0000 -1.0000 5212111 1580637133.70 151.4350 60.0016 32.0000 1.9882 1.9889 418.0846 418.2706 0.0280 -1.0000 -1.0000 5212174 1580637133.80 151.4350 60.0016 32.0000 1.9878 1.9886 418.0849 418.2733 0.0283 -1.0000 -1.0000 5212971 1580637133.90 151.4350 60.0016 32.0000 1.9878 1.9886 418.0324 418.2190 0.0280 -1.0000 -1.0000 5213033 1580637134.00 151.4350 60.0016 32.0000 1.9880 1.9887 417.9196 418.1062 0.0281 -1.0000 -1.0000 5213111 1580637134.10 151.4350 60.0016 32.0000 1.9886 1.9893 417.8941 418.0799 0.0279 -1.0000 -1.0000 5213174 1580637134.20 151.4350 60.0016 32.0000 1.9889 1.9897 418.0115 418.1973 0.0279 -1.0000 -1.0000 5213236 1580637134.30 151.4350 60.0016 32.0000 1.9884 1.9891 418.1076 418.2936 0.0280 -1.0000 -1.0000 5213518 1580637134.40 151.4350 60.0016 32.0000 1.9882 1.9889 418.1567 418.3433 0.0280 -1.0000 -1.0000 5213580 1580637134.50 151.4350 60.0016 32.0000 1.9889 1.9896 418.0884 418.2755 0.0280 -1.0000 -1.0000 5213643 1580637134.60 151.4350 60.0016 32.0000 1.9890 1.9897 417.9896 418.1767 0.0281 -1.0000 -1.0000 5213721 1580637134.70 151.5209 60.0016 32.0000 1.9887 1.9894 417.9220 418.1086 0.0280 -1.0000 -1.0000 5213784 1580637134.80 151.5209 60.0016 32.0000 1.9890 1.9898 417.9217 418.1078 0.0279 -1.0000 -1.0000 5214190 1580637134.90 151.5209 60.0016 32.0000 1.9880 1.9887 417.9945 418.1807 0.0280 -1.0000 -1.0000 5214268 1580637135.00 151.5209 60.0016 32.0000 1.9876 1.9883 418.1751 418.3626 0.0281 -1.0000 -1.0000 5214330 1580637135.10 151.5209 60.0016 32.0000 1.9878 1.9885 418.1728 418.3599 0.0280 -1.0000 -1.0000 5214408 1580637135.20 151.4591 60.0012 32.0000 1.9888 1.9895 418.0417 418.2282 0.0280 -1.0000 -1.0000 5214471 1580637135.30 151.4591 60.0012 32.0000 1.9888 1.9895 417.9679 418.1549 0.0280 -1.0000 -1.0000 5214533 1580637135.40 151.4591 60.0012 32.0000 1.9881 1.9889 418.0247 418.2112 0.0280 -1.0000 -1.0000 5214611 1580637135.50 151.4591 60.0012 32.0000 1.9876 1.9883 418.1260 418.3125 0.0280 -1.0000 -1.0000 5214674 1580637135.60 151.4591 60.0012 32.0000 1.9873 1.9880 418.0866 418.2742 0.0281 -1.0000 -1.0000 5214736 1580637135.70 151.4750 60.0012 32.0000 1.9883 1.9891 418.0730 418.2595 0.0280 -1.0000 -1.0000 5214799 1580637135.80 151.4916 60.0012 32.0000 1.9893 1.9900 417.9702 418.1564 0.0280 -1.0000 -1.0000 5214861 1580637135.90 151.4916 60.0012 32.0000 1.9890 1.9898 418.0240 418.2105 0.0280 -1.0000 -1.0000 5214939 1580637136.00 151.4916 60.0012 32.0000 1.9892 1.9899 417.8539 418.0407 0.0280 -1.0000 -1.0000 5215002 1580637136.10 151.4916 60.0012 32.0000 1.9884 1.9891 418.0853 418.2721 0.0280 -1.0000 -1.0000 5215064 1580637136.20 151.4916 60.0012 32.0000 1.9881 1.9889 418.1787 418.3643 0.0279 -1.0000 -1.0000 5215127 1580637136.30 151.4916 60.0012 32.0000 1.9881 1.9889 418.1426 418.3290 0.0280 -1.0000 -1.0000 5215205 1580637136.40 151.4097 60.0012 32.0000 1.9892 1.9900 418.1081 418.2950 0.0281 -1.0000 -1.0000 5215268 1580637136.50 151.4097 60.0012 32.0000 1.9890 1.9897 417.9988 418.1859 0.0280 -1.0000 -1.0000 5215330 1580637136.60 151.4097 60.0012 32.0000 1.9886 1.9893 418.1011 418.2871 0.0280 -1.0000 -1.0000 5215408 1580637136.70 151.4097 60.0012 32.0000 1.9880 1.9887 418.0841 418.2704 0.0279 -1.0000 -1.0000 5215471 1580637136.80 151.4097 60.0012 32.0000 1.9878 1.9886 418.0825 418.2690 0.0280 -1.0000 -1.0000 5215533 1580637136.90 151.4097 60.0012 32.0000 1.9885 1.9892 418.1152 418.3014 0.0280 -1.0000 -1.0000 5215752 1580637137.00 151.4456 60.0012 32.0000 1.9888 1.9896 418.1252 418.3116 0.0280 -1.0000 -1.0000 5215815 1580637137.10 151.4456 60.0012 32.0000 1.9887 1.9894 418.0487 418.2354 0.0280 -1.0000 -1.0000 5215924 1580637137.20 151.4456 60.0012 32.0000 1.9898 1.9906 417.9996 418.1857 0.0279 -1.0000 -1.0000 5215986 1580637137.30 151.4456 60.0012 32.0000 1.9881 1.9888 418.0498 418.2368 0.0281 -1.0000 -1.0000 5216049 1580637137.40 151.4456 60.0012 32.0000 1.9880 1.9887 418.1788 418.3651 0.0279 -1.0000 -1.0000 5216190 1580637137.50 151.4456 60.0012 32.0000 1.9887 1.9894 418.1534 418.3391 0.0279 -1.0000 -1.0000 5216252 1580637137.60 151.4527 60.0012 32.0000 1.9891 1.9898 417.9604 418.1466 0.0280 -1.0000 -1.0000 5216315 1580637137.70 151.4527 60.0012 32.0000 1.9888 1.9895 417.8900 418.0761 0.0280 -1.0000 -1.0000 5216393 1580637137.80 151.4527 60.0012 32.0000 1.9882 1.9890 418.0071 418.1930 0.0278 -1.0000 -1.0000 5216455 1580637137.90 151.4527 60.0012 32.0000 1.9877 1.9884 418.1058 418.2916 0.0279 -1.0000 -1.0000 5216689 1580637138.00 151.4527 60.0012 32.0000 1.9885 1.9892 418.1329 418.3207 0.0282 -1.0000 -1.0000 5216768 1580637138.10 151.4527 60.0012 32.0000 1.9884 1.9892 418.0916 418.2785 0.0280 -1.0000 -1.0000 5216830 1580637138.20 151.4527 60.0012 32.0000 1.9884 1.9891 418.0240 418.2109 0.0280 -1.0000 -1.0000 5216893 1580637138.30 151.4527 60.0012 32.0000 1.9889 1.9896 417.8699 418.0561 0.0279 -1.0000 -1.0000 5216955 1580637138.40 151.4527 60.0012 32.0000 1.9892 1.9899 417.9469 418.1336 0.0281 -1.0000 -1.0000 5217784 1580637138.50 151.4527 60.0012 32.0000 1.9886 1.9894 417.9619 418.1491 0.0281 -1.0000 -1.0000 5217861 1580637138.60 151.4527 60.0012 32.0000 1.9883 1.9891 417.9860 418.1724 0.0280 -1.0000 -1.0000 5217924 1580637138.70 151.4899 60.0012 32.0000 1.9886 1.9894 418.0666 418.2535 0.0281 -1.0000 -1.0000 5217986 1580637138.80 151.4899 60.0012 32.0000 1.9886 1.9893 417.9722 418.1579 0.0279 -1.0000 -1.0000 5218049 1580637138.90 151.4899 60.0012 32.0000 1.9889 1.9896 417.8294 418.0171 0.0282 -1.0000 -1.0000 5218127 1580637139.00 151.4899 60.0012 32.0000 1.9886 1.9894 417.8654 418.0525 0.0280 -1.0000 -1.0000 5218190 1580637139.10 151.4811 60.0012 32.0000 1.9882 1.9890 418.0385 418.2258 0.0281 -1.0000 -1.0000 5218268 1580637139.20 151.4811 60.0012 32.0000 1.9878 1.9886 418.1373 418.3227 0.0278 -1.0000 -1.0000 5218330 1580637139.30 151.4811 60.0012 32.0000 1.9881 1.9888 418.0967 418.2829 0.0280 -1.0000 -1.0000 5218393 1580637139.40 151.4811 60.0012 32.0000 1.9886 1.9893 418.1302 418.3181 0.0282 -1.0000 -1.0000 5218455 1580637139.50 151.4811 60.0012 32.0000 1.9893 1.9901 417.9416 418.1287 0.0281 -1.0000 -1.0000 5218518 1580637139.60 151.4811 60.0012 32.0000 1.9887 1.9894 417.9377 418.1241 0.0279 -1.0000 -1.0000 5218580 1580637139.70 151.4794 60.0011 32.0000 1.9892 1.9899 417.8916 418.0770 0.0279 -1.0000 -1.0000 5218658 1580637139.80 151.4689 60.0011 32.0000 1.9881 1.9888 418.0071 418.1933 0.0280 -1.0000 -1.0000 5218721 1580637139.90 151.4689 60.0011 32.0000 1.9886 1.9894 418.0386 418.2250 0.0280 -1.0000 -1.0000 5218799 1580637140.00 151.4689 60.0011 32.0000 1.9884 1.9892 418.0165 418.2029 0.0281 -1.0000 -1.0000 5218924 1580637140.10 151.4689 60.0011 32.0000 1.9888 1.9895 417.8606 418.0480 0.0281 -1.0000 -1.0000 5218986 1580637140.20 151.4689 60.0011 32.0000 1.9877 1.9885 417.8766 418.0623 0.0278 -1.0000 -1.0000 5219049 1580637140.30 151.4689 60.0011 32.0000 1.9879 1.9886 418.0109 418.1988 0.0282 -1.0000 -1.0000 5219127 1580637140.40 151.4689 60.0011 32.0000 1.9883 1.9890 418.0913 418.2780 0.0280 -1.0000 -1.0000 5219189 1580637140.50 151.4689 60.0011 32.0000 1.9880 1.9888 418.1332 418.3204 0.0281 -1.0000 -1.0000 5219424 1580637140.60 151.5333 60.0011 32.0000 1.9883 1.9890 417.9913 418.1782 0.0281 -1.0000 -1.0000 5219502 1580637140.70 151.5333 60.0011 32.0000 1.9889 1.9897 417.9329 418.1196 0.0280 -1.0000 -1.0000 5219564 1580637140.80 151.5333 60.0011 32.0000 1.9886 1.9894 417.8822 418.0683 0.0279 -1.0000 -1.0000 5219627 1580637140.90 151.5333 60.0011 32.0000 1.9891 1.9898 417.9176 418.1038 0.0280 -1.0000 -1.0000 5219690 1580637141.00 151.4858 60.0011 32.0000 1.9876 1.9883 418.0321 418.2189 0.0280 -1.0000 -1.0000 5220439 1580637141.10 151.4858 60.0011 32.0000 1.9876 1.9883 418.0476 418.2331 0.0279 -1.0000 -1.0000 5220502 1580637141.20 151.4858 60.0011 32.0000 1.9882 1.9889 418.0299 418.2166 0.0280 -1.0000 -1.0000 5220564 1580637141.30 151.4858 60.0011 32.0000 1.9893 1.9900 417.8614 418.0479 0.0280 -1.0000 -1.0000 5220627 1580637141.40 151.4858 60.0011 32.0000 1.9886 1.9893 417.8311 418.0186 0.0281 -1.0000 -1.0000 5220705 1580637141.50 151.4914 60.0011 32.0000 1.9884 1.9891 417.9350 418.1210 0.0280 -1.0000 -1.0000 5220768 1580637141.60 151.5110 60.0011 32.0000 1.9875 1.9883 418.0248 418.2121 0.0281 -1.0000 -1.0000 5220830 1580637141.70 151.5110 60.0011 32.0000 1.9879 1.9886 418.0564 418.2438 0.0281 -1.0000 -1.0000 5220908 1580637141.80 151.5110 60.0011 32.0000 1.9884 1.9892 418.0206 418.2069 0.0279 -1.0000 -1.0000 5220971 1580637141.90 151.5110 60.0011 32.0000 1.9890 1.9898 417.9406 418.1265 0.0279 -1.0000 -1.0000 5221033 1580637142.00 151.5686 60.0011 32.0000 1.9890 1.9898 417.7539 417.9406 0.0280 -1.0000 -1.0000 5221111 1580637142.10 151.5686 60.0011 32.0000 1.9883 1.9890 418.0986 418.2845 0.0279 -1.0000 -1.0000 5221174 1580637142.20 151.5686 60.0011 32.0000 1.9871 1.9878 418.0257 418.2119 0.0279 -1.0000 -1.0000 5221236 1580637142.30 151.5686 60.0011 32.0000 1.9885 1.9892 418.0169 418.2038 0.0281 -1.0000 -1.0000 5221315 1580637142.40 151.5686 60.0011 32.0000 1.9894 1.9901 417.8714 418.0584 0.0280 -1.0000 -1.0000 5221377 1580637142.50 151.5657 60.0011 32.0000 1.9887 1.9894 417.9100 418.0955 0.0279 -1.0000 -1.0000 5221440 1580637142.60 151.5510 60.0011 32.0000 1.9883 1.9890 417.9475 418.1351 0.0282 -1.0000 -1.0000 5221674 1580637142.70 151.5510 60.0011 32.0000 1.9878 1.9886 418.0332 418.2193 0.0279 -1.0000 -1.0000 5221736 1580637142.80 151.5510 60.0011 32.0000 1.9881 1.9888 417.9418 418.1285 0.0281 -1.0000 -1.0000 5221799 1580637142.90 151.5510 60.0011 32.0000 1.9886 1.9893 417.9069 418.0941 0.0281 -1.0000 -1.0000 5221877 1580637143.00 151.5510 60.0011 32.0000 1.9888 1.9896 417.8342 418.0214 0.0280 -1.0000 -1.0000 5221940 1580637143.10 151.5510 60.0011 32.0000 1.9884 1.9891 417.8404 418.0269 0.0281 -1.0000 -1.0000 5222190 1580637143.20 151.5510 60.0011 32.0000 1.9886 1.9893 418.0100 418.1958 0.0278 -1.0000 -1.0000 5222252 1580637143.30 151.5510 60.0011 32.0000 1.9883 1.9890 418.0909 418.2781 0.0282 -1.0000 -1.0000 5222315 1580637143.40 151.5510 60.0011 32.0000 1.9886 1.9893 418.0697 418.2569 0.0280 -1.0000 -1.0000 5222393 1580637143.50 151.5510 60.0011 32.0000 1.9894 1.9901 417.9115 418.0971 0.0279 -1.0000 -1.0000 5222455 1580637143.60 151.5448 60.0011 32.0000 1.9891 1.9898 417.8672 418.0542 0.0281 -1.0000 -1.0000 5222502 1580637143.70 151.5317 60.0011 32.0000 1.9879 1.9886 417.9935 418.1812 0.0281 -1.0000 -1.0000 5222580 1580637143.80 151.5317 60.0011 32.0000 1.9877 1.9884 417.9806 418.1669 0.0279 -1.0000 -1.0000 5222643 1580637143.90 151.5317 60.0011 32.0000 1.9882 1.9889 418.0476 418.2342 0.0280 -1.0000 -1.0000 5222721 1580637144.00 151.5317 60.0011 32.0000 1.9888 1.9896 417.9622 418.1496 0.0282 -1.0000 -1.0000 5222783 1580637144.10 151.5317 60.0011 32.0000 1.9889 1.9896 417.8366 418.0231 0.0280 -1.0000 -1.0000 5222955 1580637144.20 151.4841 60.0011 32.0000 1.9896 1.9903 417.8209 418.0080 0.0280 -1.0000 -1.0000 5223033 1580637144.30 151.4841 60.0011 32.0000 1.9889 1.9896 417.9351 418.1219 0.0281 -1.0000 -1.0000 5223096 1580637144.40 151.4841 60.0011 32.0000 1.9884 1.9891 418.0826 418.2698 0.0281 -1.0000 -1.0000 5223158 1580637144.50 151.4841 60.0011 32.0000 1.9880 1.9887 417.9514 418.1381 0.0280 -1.0000 -1.0000 5223221 1580637144.60 151.4841 60.0011 32.0000 1.9885 1.9892 417.9274 418.1142 0.0280 -1.0000 -1.0000 5223471 1580637144.70 151.4841 60.0011 32.0000 1.9889 1.9896 417.9089 418.0950 0.0279 -1.0000 -1.0000 5223533 1580637144.80 151.4792 60.0005 32.0000 1.9886 1.9894 417.9134 418.0995 0.0280 -1.0000 -1.0000 5223596 1580637144.90 151.4792 60.0005 32.0000 1.9872 1.9880 417.9557 418.1422 0.0280 -1.0000 -1.0000 5223674 1580637145.00 151.4792 60.0005 32.0000 1.9880 1.9888 418.0678 418.2542 0.0280 -1.0000 -1.0000 5223736 1580637145.10 151.4792 60.0005 32.0000 1.9883 1.9890 418.0427 418.2291 0.0280 -1.0000 -1.0000 5223815 1580637145.20 151.4792 60.0005 32.0000 1.9891 1.9898 417.8758 418.0623 0.0280 -1.0000 -1.0000 5223955 1580637145.30 151.4288 60.0005 32.0000 1.9889 1.9896 417.8389 418.0249 0.0279 -1.0000 -1.0000 5224018 1580637145.40 151.4288 60.0005 32.0000 1.9885 1.9892 417.8721 418.0587 0.0280 -1.0000 -1.0000 5224096 1580637145.50 151.4288 60.0005 32.0000 1.9880 1.9888 418.0002 418.1869 0.0280 -1.0000 -1.0000 5224158 1580637145.60 151.4288 60.0005 32.0000 1.9887 1.9894 418.0425 418.2301 0.0282 -1.0000 -1.0000 5224221 1580637145.70 151.4288 60.0005 32.0000 1.9885 1.9892 417.9658 418.1529 0.0280 -1.0000 -1.0000 5224455 1580637145.80 151.4630 60.0005 32.0000 1.9898 1.9906 417.9329 418.1189 0.0279 -1.0000 -1.0000 5224518 1580637145.90 151.5463 60.0005 32.0000 1.9889 1.9897 417.7759 417.9629 0.0281 -1.0000 -1.0000 5224580 1580637146.00 151.5463 60.0005 32.0000 1.9891 1.9898 417.8802 418.0658 0.0279 -1.0000 -1.0000 5224658 1580637146.10 151.5463 60.0005 32.0000 1.9888 1.9895 417.9152 418.1016 0.0280 -1.0000 -1.0000 5224721 1580637146.20 151.5463 60.0005 32.0000 1.9888 1.9895 418.1605 418.3480 0.0282 -1.0000 -1.0000 5224939 1580637146.30 151.5463 60.0005 32.0000 1.9885 1.9893 418.0806 418.2673 0.0280 -1.0000 -1.0000 5225002 1580637146.40 151.4848 60.0005 32.0000 1.9886 1.9893 417.9757 418.1622 0.0280 -1.0000 -1.0000 5225065 1580637146.50 151.4843 60.0005 32.0000 1.9887 1.9894 417.9787 418.1647 0.0280 -1.0000 -1.0000 5225127 1580637146.60 151.4843 60.0005 32.0000 1.9892 1.9899 418.0052 418.1921 0.0280 -1.0000 -1.0000 5225205 1580637146.70 151.4843 60.0005 32.0000 1.9882 1.9889 418.0383 418.2244 0.0280 -1.0000 -1.0000 5225690 1580637146.80 151.4843 60.0005 32.0000 1.9883 1.9891 418.0691 418.2558 0.0280 -1.0000 -1.0000 5225752 1580637146.90 151.4843 60.0005 32.0000 1.9885 1.9893 418.0287 418.2154 0.0280 -1.0000 -1.0000 5225815 1580637147.00 151.4594 60.0005 32.0000 1.9891 1.9899 417.8832 418.0691 0.0279 -1.0000 -1.0000 5225877 1580637147.10 151.4594 60.0005 32.0000 1.9888 1.9895 417.8212 418.0080 0.0281 -1.0000 -1.0000 5225955 1580637147.20 151.4594 60.0005 32.0000 1.9890 1.9898 417.8290 418.0163 0.0281 -1.0000 -1.0000 5226221 1580637147.30 151.4594 60.0005 32.0000 1.9883 1.9890 417.8980 418.0840 0.0279 -1.0000 -1.0000 5226284 1580637147.40 151.4594 60.0005 32.0000 1.9886 1.9893 417.9557 418.1415 0.0279 -1.0000 -1.0000 5226377 1580637147.50 151.4730 60.0005 32.0000 1.9879 1.9886 418.0267 418.2137 0.0281 -1.0000 -1.0000 5226424 1580637147.60 151.4913 60.0005 32.0000 1.9884 1.9891 418.0220 418.2090 0.0280 -1.0000 -1.0000 5226486 1580637147.70 151.4913 60.0005 32.0000 1.9882 1.9889 417.9117 418.0980 0.0279 -1.0000 -1.0000 5226565 1580637147.80 151.4913 60.0005 32.0000 1.9893 1.9901 417.8696 418.0559 0.0280 -1.0000 -1.0000 5226658 1580637147.90 151.4913 60.0005 32.0000 1.9892 1.9899 417.9478 418.1353 0.0282 -1.0000 -1.0000 5226721 1580637148.00 151.4913 60.0005 32.0000 1.9894 1.9901 418.0172 418.2049 0.0281 -1.0000 -1.0000 5226799 1580637148.10 151.5374 60.0005 32.0000 1.9886 1.9894 418.0552 418.2420 0.0281 -1.0000 -1.0000 5226861 1580637148.20 151.5374 60.0005 32.0000 1.9882 1.9889 418.1984 418.3844 0.0279 -1.0000 -1.0000 5226924 1580637148.30 151.5374 60.0005 32.0000 1.9889 1.9896 418.0074 418.1937 0.0280 -1.0000 -1.0000 5227221 1580637148.40 151.5374 60.0005 32.0000 1.9905 1.9912 417.9539 418.1408 0.0281 -1.0000 -1.0000 5227283 1580637148.50 151.5374 60.0005 32.0000 1.9895 1.9902 417.7548 417.9417 0.0281 -1.0000 -1.0000 5227346 1580637148.60 151.5557 60.0005 32.0000 1.9901 1.9908 417.8625 418.0490 0.0280 -1.0000 -1.0000 5227408 1580637148.70 151.5557 60.0005 32.0000 1.9891 1.9898 417.9219 418.1087 0.0281 -1.0000 -1.0000 5227471 1580637148.80 151.5557 60.0005 32.0000 1.9892 1.9900 418.0254 418.2127 0.0281 -1.0000 -1.0000 5227674 1580637148.90 151.5557 60.0005 32.0000 1.9890 1.9897 418.0805 418.2674 0.0281 -1.0000 -1.0000 5227736 1580637149.00 151.5557 60.0005 32.0000 1.9896 1.9903 417.9483 418.1350 0.0280 -1.0000 -1.0000 5227799 1580637149.10 151.5557 60.0005 32.0000 1.9890 1.9897 417.8404 418.0272 0.0280 -1.0000 -1.0000 5227877 1580637149.20 151.6039 60.0005 32.0000 1.9893 1.9900 417.8192 418.0057 0.0280 -1.0000 -1.0000 5227939 1580637149.30 151.6060 60.0005 32.0000 1.9894 1.9902 417.9291 418.1165 0.0282 -1.0000 -1.0000 5228658 1580637149.40 151.6060 60.0005 32.0000 1.9894 1.9902 418.0900 418.2769 0.0280 -1.0000 -1.0000 5228736 1580637149.50 151.6060 60.0005 32.0000 1.9888 1.9895 418.0790 418.2658 0.0281 -1.0000 -1.0000 5228799 1580637149.60 151.6060 60.0005 32.0000 1.9888 1.9896 418.0478 418.2341 0.0279 -1.0000 -1.0000 5228861 1580637149.70 151.6060 60.0005 32.0000 1.9892 1.9900 417.9418 418.1284 0.0280 -1.0000 -1.0000 5228939 1580637149.80 151.5636 60.0000 32.0000 1.9897 1.9904 417.9279 418.1146 0.0280 -1.0000 -1.0000 5229002 1580637149.90 151.5636 60.0000 32.0000 1.9894 1.9901 418.0690 418.2563 0.0281 -1.0000 -1.0000 5229065 1580637150.00 151.5636 60.0000 32.0000 1.9890 1.9898 418.1263 418.3130 0.0280 -1.0000 -1.0000 5229127 1580637150.10 151.5636 60.0000 32.0000 1.9893 1.9900 418.1299 418.3168 0.0281 -1.0000 -1.0000 5229189 1580637150.20 151.5636 60.0000 32.0000 1.9893 1.9900 418.0055 418.1913 0.0279 -1.0000 -1.0000 5229268 1580637150.30 151.5780 60.0000 32.0000 1.9891 1.9899 417.9912 418.1779 0.0281 -1.0000 -1.0000 5229518 1580637150.40 151.5804 60.0000 32.0000 1.9894 1.9901 417.8525 418.0392 0.0280 -1.0000 -1.0000 5229580 1580637150.50 151.5804 60.0000 32.0000 1.9895 1.9902 418.0661 418.2528 0.0280 -1.0000 -1.0000 5229674 1580637150.60 151.5804 60.0000 32.0000 1.9888 1.9896 418.0685 418.2547 0.0279 -1.0000 -1.0000 5229736 1580637150.70 151.5804 60.0000 32.0000 1.9888 1.9896 418.1733 418.3608 0.0282 -1.0000 -1.0000 5229815 1580637150.80 151.5804 60.0000 32.0000 1.9892 1.9899 418.0953 418.2817 0.0280 -1.0000 -1.0000 5229893 1580637150.90 151.5363 60.0000 32.0000 1.9893 1.9900 418.0031 418.1895 0.0280 -1.0000 -1.0000 5229955 1580637151.00 151.5363 60.0000 32.0000 1.9903 1.9910 418.0166 418.2032 0.0281 -1.0000 -1.0000 5230018 1580637151.10 151.5363 60.0000 32.0000 1.9895 1.9902 418.0202 418.2070 0.0281 -1.0000 -1.0000 5230096 1580637151.20 151.5363 60.0000 32.0000 1.9885 1.9893 418.1329 418.3203 0.0281 -1.0000 -1.0000 5230158 1580637151.30 151.5363 60.0000 32.0000 1.9883 1.9890 418.1030 418.2896 0.0281 -1.0000 -1.0000 5230221 1580637151.40 151.5363 60.0000 32.0000 1.9890 1.9898 418.0035 418.1893 0.0279 -1.0000 -1.0000 5230299 1580637151.50 151.5363 60.0000 32.0000 1.9903 1.9911 417.8841 418.0696 0.0278 -1.0000 -1.0000 5230361 1580637151.60 151.5363 60.0000 32.0000 1.9895 1.9902 417.8609 418.0467 0.0280 -1.0000 -1.0000 5230424 1580637151.70 151.5363 60.0000 32.0000 1.9889 1.9896 417.9043 418.0909 0.0280 -1.0000 -1.0000 5230486 1580637151.80 151.5363 60.0000 32.0000 1.9892 1.9899 418.1037 418.2901 0.0280 -1.0000 -1.0000 5230549 1580637151.90 151.5088 60.0000 32.0000 1.9882 1.9890 418.2247 418.4117 0.0281 -1.0000 -1.0000 5230674 1580637152.00 151.5017 60.0000 32.0000 1.9883 1.9890 418.0221 418.2088 0.0281 -1.0000 -1.0000 5230752 1580637152.10 151.5017 60.0000 32.0000 1.9896 1.9904 417.9497 418.1372 0.0281 -1.0000 -1.0000 5230815 1580637152.20 151.5017 60.0000 32.0000 1.9884 1.9891 418.0384 418.2246 0.0279 -1.0000 -1.0000 5230877 1580637152.30 151.5017 60.0000 32.0000 1.9883 1.9890 418.0312 418.2179 0.0280 -1.0000 -1.0000 5230955 1580637152.40 151.5017 60.0000 32.0000 1.9877 1.9884 418.1378 418.3248 0.0281 -1.0000 -1.0000 5231174 1580637152.50 151.5235 60.0000 32.0000 1.9877 1.9885 418.0022 418.1885 0.0279 -1.0000 -1.0000 5231236 1580637152.60 151.5281 60.0000 32.0000 1.9889 1.9897 417.9211 418.1076 0.0280 -1.0000 -1.0000 5231315 1580637152.70 151.5281 60.0000 32.0000 1.9888 1.9896 417.8332 418.0197 0.0280 -1.0000 -1.0000 5231377 1580637152.80 151.5281 60.0000 32.0000 1.9879 1.9887 417.9212 418.1088 0.0282 -1.0000 -1.0000 5231439 1580637152.90 151.5281 60.0000 32.0000 1.9873 1.9880 417.9929 418.1800 0.0280 -1.0000 -1.0000 5231924 1580637153.00 151.5281 60.0000 32.0000 1.9875 1.9882 418.0280 418.2141 0.0280 -1.0000 -1.0000 5231986 1580637153.10 151.5430 60.0000 32.0000 1.9873 1.9880 418.0736 418.2600 0.0279 -1.0000 -1.0000 5232065 1580637153.20 151.5430 60.0000 32.0000 1.9878 1.9886 418.0341 418.2195 0.0279 -1.0000 -1.0000 5232127 1580637153.30 151.5430 60.0000 32.0000 1.9881 1.9888 417.8787 418.0655 0.0281 -1.0000 -1.0000 5232205 1580637153.40 151.5430 60.0000 32.0000 1.9886 1.9893 417.8284 418.0154 0.0281 -1.0000 -1.0000 5232439 1580637153.50 151.5430 60.0000 32.0000 1.9890 1.9897 417.9663 418.1528 0.0280 -1.0000 -1.0000 5232502 1580637153.60 151.5175 60.0000 32.0000 1.9878 1.9885 417.9883 418.1747 0.0279 -1.0000 -1.0000 5232565 1580637153.70 151.5175 60.0000 32.0000 1.9879 1.9886 418.0739 418.2610 0.0281 -1.0000 -1.0000 5232643 1580637153.80 151.5175 60.0000 32.0000 1.9879 1.9886 418.1043 418.2913 0.0281 -1.0000 -1.0000 5232705 1580637153.90 151.5175 60.0000 32.0000 1.9879 1.9886 418.0085 418.1951 0.0280 -1.0000 -1.0000 5232799 1580637154.00 151.5175 60.0000 32.0000 1.9882 1.9889 417.6791 417.8659 0.0281 -1.0000 -1.0000 5232877 1580637154.10 151.5469 60.0000 32.0000 1.9879 1.9886 417.8367 418.0232 0.0280 -1.0000 -1.0000 5232924 1580637154.20 151.5570 60.0000 32.0000 1.9877 1.9885 417.9317 418.1182 0.0280 -1.0000 -1.0000 5232986 1580637154.30 151.5570 60.0000 32.0000 1.9876 1.9884 418.0325 418.2191 0.0280 -1.0000 -1.0000 5233065 1580637154.40 151.5570 60.0000 32.0000 1.9882 1.9889 417.8851 418.0716 0.0280 -1.0000 -1.0000 5233455 1580637154.50 151.5570 60.0000 32.0000 1.9883 1.9890 417.8142 418.0013 0.0281 -1.0000 -1.0000 5233518 1580637154.60 151.5570 60.0000 32.0000 1.9882 1.9889 417.7618 417.9491 0.0281 -1.0000 -1.0000 5233596 1580637154.70 151.5323 60.0003 32.0000 1.9876 1.9883 417.9889 418.1762 0.0281 -1.0000 -1.0000 5233658 1580637154.80 151.5323 60.0003 32.0000 1.9874 1.9882 418.0582 418.2449 0.0280 -1.0000 -1.0000 5233721 1580637154.90 151.5323 60.0003 32.0000 1.9878 1.9886 418.0846 418.2707 0.0279 -1.0000 -1.0000 5233784 1580637155.00 151.5323 60.0003 32.0000 1.9882 1.9889 418.0198 418.2063 0.0280 -1.0000 -1.0000 5234486 1580637155.10 151.5323 60.0003 32.0000 1.9890 1.9898 417.8607 418.0470 0.0280 -1.0000 -1.0000 5234565 1580637155.20 151.4799 60.0003 32.0000 1.9886 1.9893 417.7659 417.9516 0.0279 -1.0000 -1.0000 5234627 1580637155.30 151.4757 60.0003 32.0000 1.9880 1.9887 417.8800 418.0661 0.0280 -1.0000 -1.0000 5234689 1580637155.40 151.4757 60.0003 32.0000 1.9881 1.9888 417.9479 418.1338 0.0279 -1.0000 -1.0000 5234768 1580637155.50 151.4757 60.0003 32.0000 1.9874 1.9881 418.0538 418.2407 0.0280 -1.0000 -1.0000 5234830 1580637155.60 151.4757 60.0003 32.0000 1.9876 1.9884 417.9338 418.1194 0.0279 -1.0000 -1.0000 5234893 1580637155.70 151.4757 60.0003 32.0000 1.9890 1.9897 417.7675 417.9539 0.0280 -1.0000 -1.0000 5234971 1580637155.80 151.4769 60.0003 32.0000 1.9877 1.9885 417.8156 418.0023 0.0281 -1.0000 -1.0000 5235033 1580637155.90 151.5058 60.0003 32.0000 1.9881 1.9888 417.9231 418.1099 0.0281 -1.0000 -1.0000 5235096 1580637156.00 151.5058 60.0003 32.0000 1.9875 1.9882 418.1039 418.2905 0.0280 -1.0000 -1.0000 5235174 1580637156.10 151.5058 60.0003 32.0000 1.9880 1.9887 418.0322 418.2192 0.0280 -1.0000 -1.0000 5235236 1580637156.20 151.5058 60.0003 32.0000 1.9885 1.9892 417.9680 418.1544 0.0280 -1.0000 -1.0000 5235299 1580637156.30 151.5058 60.0003 32.0000 1.9884 1.9892 417.8378 418.0241 0.0280 -1.0000 -1.0000 5235377 1580637156.40 151.4821 60.0003 32.0000 1.9891 1.9898 417.8229 418.0091 0.0279 -1.0000 -1.0000 5235455 1580637156.50 151.4807 60.0003 32.0000 1.9889 1.9897 417.8139 418.0000 0.0280 -1.0000 -1.0000 5235690 1580637156.60 151.4807 60.0003 32.0000 1.9883 1.9890 418.0184 418.2047 0.0280 -1.0000 -1.0000 5235768 1580637156.70 151.4807 60.0003 32.0000 1.9877 1.9884 418.0731 418.2594 0.0280 -1.0000 -1.0000 5235830 1580637156.80 151.4807 60.0003 32.0000 1.9881 1.9889 418.0019 418.1900 0.0283 -1.0000 -1.0000 5235893 1580637156.90 151.4807 60.0003 32.0000 1.9894 1.9901 417.8707 418.0575 0.0281 -1.0000 -1.0000 5235955 1580637157.00 151.4807 60.0003 32.0000 1.9897 1.9905 417.8793 418.0662 0.0281 -1.0000 -1.0000 5236018 1580637157.10 151.4807 60.0003 32.0000 1.9886 1.9893 417.8911 418.0780 0.0281 -1.0000 -1.0000 5236112 1580637157.20 151.4807 60.0003 32.0000 1.9876 1.9883 417.9728 418.1601 0.0281 -1.0000 -1.0000 5236174 1580637157.30 151.4807 60.0003 32.0000 1.9879 1.9887 418.0533 418.2402 0.0281 -1.0000 -1.0000 5236236 1580637157.40 151.4807 60.0003 32.0000 1.9884 1.9891 418.0727 418.2603 0.0282 -1.0000 -1.0000 5236299 1580637157.50 151.4624 60.0003 32.0000 1.9886 1.9893 418.0043 418.1916 0.0281 -1.0000 -1.0000 5237033 1580637157.60 151.4624 60.0003 32.0000 1.9882 1.9889 417.9268 418.1133 0.0280 -1.0000 -1.0000 5237096 1580637157.70 151.4624 60.0003 32.0000 1.9891 1.9899 417.8914 418.0782 0.0281 -1.0000 -1.0000 5237174 1580637157.80 151.4624 60.0003 32.0000 1.9882 1.9889 417.9638 418.1513 0.0281 -1.0000 -1.0000 5237299 1580637157.90 151.4624 60.0003 32.0000 1.9874 1.9882 418.0300 418.2165 0.0280 -1.0000 -1.0000 5237361 1580637158.00 151.4596 60.0003 32.0000 1.9880 1.9887 418.0026 418.1889 0.0280 -1.0000 -1.0000 5237439 1580637158.10 151.4355 60.0003 32.0000 1.9882 1.9889 417.9815 418.1684 0.0281 -1.0000 -1.0000 5237502 1580637158.20 151.4355 60.0003 32.0000 1.9883 1.9890 417.9100 418.0969 0.0281 -1.0000 -1.0000 5237565 1580637158.30 151.4355 60.0003 32.0000 1.9886 1.9893 417.8842 418.0698 0.0279 -1.0000 -1.0000 5237643 1580637158.40 151.4355 60.0003 32.0000 1.9886 1.9894 417.7838 417.9707 0.0281 -1.0000 -1.0000 5237705 1580637158.50 151.4355 60.0003 32.0000 1.9885 1.9892 417.8970 418.0836 0.0280 -1.0000 -1.0000 5237768 1580637158.60 151.4355 60.0003 32.0000 1.9889 1.9896 417.9972 418.1837 0.0281 -1.0000 -1.0000 5237830 1580637158.70 151.4443 60.0003 32.0000 1.9880 1.9888 418.0260 418.2124 0.0279 -1.0000 -1.0000 5237893 1580637158.80 151.4443 60.0003 32.0000 1.9888 1.9895 417.9696 418.1564 0.0281 -1.0000 -1.0000 5237955 1580637158.90 151.4443 60.0003 32.0000 1.9885 1.9892 417.9408 418.1277 0.0281 -1.0000 -1.0000 5238034 1580637159.00 151.4443 60.0003 32.0000 1.9895 1.9902 417.8386 418.0255 0.0280 -1.0000 -1.0000 5238096 1580637159.10 151.4443 60.0003 32.0000 1.9891 1.9898 417.8571 418.0444 0.0281 -1.0000 -1.0000 5238174 1580637159.20 151.4443 60.0003 32.0000 1.9882 1.9890 418.0166 418.2037 0.0280 -1.0000 -1.0000 5238236 1580637159.30 151.4443 60.0003 32.0000 1.9881 1.9888 418.0395 418.2259 0.0280 -1.0000 -1.0000 5238299 1580637159.40 151.4443 60.0003 32.0000 1.9886 1.9894 418.0700 418.2566 0.0280 -1.0000 -1.0000 5238361 1580637159.50 151.4443 60.0003 32.0000 1.9891 1.9898 417.9196 418.1062 0.0280 -1.0000 -1.0000 5238424 1580637159.60 151.4443 60.0003 32.0000 1.9893 1.9900 417.7756 417.9620 0.0280 -1.0000 -1.0000 5238486 1580637159.70 151.4443 60.0003 32.0000 1.9893 1.9900 417.7889 417.9758 0.0281 -1.0000 -1.0000 5238565 1580637159.80 151.4366 60.0011 32.0000 1.9886 1.9893 417.9376 418.1246 0.0281 -1.0000 -1.0000 5238627 1580637159.90 151.4366 60.0011 32.0000 1.9886 1.9893 417.9290 418.1159 0.0280 -1.0000 -1.0000 5238689 1580637160.00 151.4366 60.0011 32.0000 1.9882 1.9890 417.9045 418.0911 0.0280 -1.0000 -1.0000 5238768 1580637160.10 151.4366 60.0011 32.0000 1.9889 1.9896 417.8137 418.0002 0.0280 -1.0000 -1.0000 5238939 1580637160.20 151.4366 60.0011 32.0000 1.9887 1.9894 417.8241 418.0109 0.0281 -1.0000 -1.0000 5239002 1580637160.30 151.4366 60.0011 32.0000 1.9883 1.9891 417.8586 418.0455 0.0281 -1.0000 -1.0000 5239080 1580637160.40 151.4366 60.0011 32.0000 1.9881 1.9888 417.9318 418.1193 0.0281 -1.0000 -1.0000 5239143 1580637160.50 151.4366 60.0011 32.0000 1.9882 1.9889 418.0089 418.1956 0.0280 -1.0000 -1.0000 5239205 1580637160.60 151.4366 60.0011 32.0000 1.9877 1.9884 418.0432 418.2303 0.0280 -1.0000 -1.0000 5239486 1580637160.70 151.4366 60.0011 32.0000 1.9884 1.9891 417.8882 418.0742 0.0280 -1.0000 -1.0000 5239549 1580637160.80 151.3948 60.0011 32.0000 1.9889 1.9896 417.8385 418.0258 0.0281 -1.0000 -1.0000 5239612 1580637160.90 151.3960 60.0011 32.0000 1.9889 1.9897 417.8597 418.0457 0.0280 -1.0000 -1.0000 5239689 1580637161.00 151.4257 60.0011 32.0000 1.9883 1.9891 417.9528 418.1397 0.0281 -1.0000 -1.0000 5239752 1580637161.10 151.4257 60.0011 32.0000 1.9878 1.9886 418.0458 418.2331 0.0281 -1.0000 -1.0000 5240002 1580637161.20 151.4257 60.0011 32.0000 1.9884 1.9891 418.0036 418.1901 0.0280 -1.0000 -1.0000 5240065 1580637161.30 151.4257 60.0011 32.0000 1.9881 1.9888 417.9002 418.0865 0.0279 -1.0000 -1.0000 5240127 1580637161.40 151.4257 60.0011 32.0000 1.9888 1.9895 417.9200 418.1070 0.0282 -1.0000 -1.0000 5240189 1580637161.50 151.4638 60.0011 32.0000 1.9883 1.9891 417.8758 418.0617 0.0280 -1.0000 -1.0000 5240252 1580637161.60 151.4638 60.0011 32.0000 1.9879 1.9887 418.0335 418.2205 0.0281 -1.0000 -1.0000 5240439 1580637161.70 151.4638 60.0011 32.0000 1.9876 1.9884 418.0736 418.2602 0.0280 -1.0000 -1.0000 5240518 1580637161.80 151.4638 60.0011 32.0000 1.9884 1.9891 417.9637 418.1501 0.0280 -1.0000 -1.0000 5240580 1580637161.90 151.4638 60.0011 32.0000 1.9889 1.9896 417.8983 418.0854 0.0281 -1.0000 -1.0000 5240643 1580637162.00 151.4571 60.0011 32.0000 1.9888 1.9896 417.9243 418.1113 0.0281 -1.0000 -1.0000 5240705 1580637162.10 151.4377 60.0011 32.0000 1.9892 1.9900 417.8566 418.0435 0.0281 -1.0000 -1.0000 5240939 1580637162.20 151.4377 60.0011 32.0000 1.9876 1.9883 418.0961 418.2829 0.0280 -1.0000 -1.0000 5241002 1580637162.30 151.4377 60.0011 32.0000 1.9875 1.9882 418.0934 418.2812 0.0283 -1.0000 -1.0000 5241065 1580637162.40 151.4377 60.0011 32.0000 1.9880 1.9888 418.0578 418.2444 0.0280 -1.0000 -1.0000 5241143 1580637162.50 151.4377 60.0011 32.0000 1.9889 1.9897 417.9412 418.1282 0.0280 -1.0000 -1.0000 5241205 1580637162.60 151.5614 60.0011 32.0000 1.9893 1.9900 417.9880 418.1738 0.0278 -1.0000 -1.0000 5241268 1580637162.70 151.5614 60.0011 32.0000 1.9882 1.9890 418.0019 418.1885 0.0280 -1.0000 -1.0000 5241455 1580637162.80 151.5614 60.0011 32.0000 1.9882 1.9889 418.1009 418.2878 0.0280 -1.0000 -1.0000 5241518 1580637162.90 151.5614 60.0011 32.0000 1.9884 1.9891 418.2086 418.3953 0.0281 -1.0000 -1.0000 5241580 1580637163.00 151.5614 60.0011 32.0000 1.9890 1.9897 417.9742 418.1607 0.0280 -1.0000 -1.0000 5241643 1580637163.10 151.5614 60.0011 32.0000 1.9894 1.9902 418.0096 418.1968 0.0281 -1.0000 -1.0000 5241721 1580637163.20 151.5614 60.0011 32.0000 1.9883 1.9890 417.8647 418.0521 0.0281 -1.0000 -1.0000 5242439 1580637163.30 151.5614 60.0011 32.0000 1.9885 1.9893 418.1324 418.3192 0.0280 -1.0000 -1.0000 5242502 1580637163.40 151.5614 60.0011 32.0000 1.9884 1.9891 418.1201 418.3064 0.0280 -1.0000 -1.0000 5242580 1580637163.50 151.5614 60.0011 32.0000 1.9883 1.9891 418.1215 418.3082 0.0280 -1.0000 -1.0000 5242643 1580637163.60 151.5568 60.0011 32.0000 1.9890 1.9897 417.9353 418.1216 0.0280 -1.0000 -1.0000 5242705 1580637163.70 151.4778 60.0011 32.0000 1.9894 1.9901 417.9031 418.0900 0.0281 -1.0000 -1.0000 5242783 1580637163.80 151.4778 60.0011 32.0000 1.9880 1.9887 417.9145 418.1010 0.0280 -1.0000 -1.0000 5242846 1580637163.90 151.4778 60.0011 32.0000 1.9879 1.9886 418.0386 418.2257 0.0280 -1.0000 -1.0000 5242908 1580637164.00 151.4778 60.0011 32.0000 1.9873 1.9880 418.0794 418.2660 0.0280 -1.0000 -1.0000 5242971 1580637164.10 151.4778 60.0011 32.0000 1.9880 1.9887 418.1212 418.3068 0.0278 -1.0000 -1.0000 5243033 1580637164.20 151.5309 60.0011 32.0000 1.9890 1.9898 418.0108 418.1980 0.0281 -1.0000 -1.0000 5243455 1580637164.30 151.5309 60.0011 32.0000 1.9886 1.9893 417.9238 418.1110 0.0281 -1.0000 -1.0000 5243534 1580637164.40 151.5309 60.0011 32.0000 1.9887 1.9895 418.0406 418.2279 0.0281 -1.0000 -1.0000 5243596 1580637164.50 151.5309 60.0011 32.0000 1.9877 1.9885 418.2029 418.3908 0.0282 -1.0000 -1.0000 5243658 1580637164.60 151.5309 60.0011 32.0000 1.9879 1.9887 418.0620 418.2485 0.0280 -1.0000 -1.0000 5243736 1580637164.70 151.5002 60.0011 32.0000 1.9888 1.9896 418.0211 418.2074 0.0279 -1.0000 -1.0000 5243799 1580637164.80 151.4857 60.0011 32.0000 1.9883 1.9890 417.8960 418.0830 0.0281 -1.0000 -1.0000 5243861 1580637164.90 151.4857 60.0011 32.0000 1.9884 1.9892 417.8538 418.0406 0.0280 -1.0000 -1.0000 5243939 1580637165.00 151.4857 60.0011 32.0000 1.9879 1.9886 417.9422 418.1289 0.0281 -1.0000 -1.0000 5243986 1580637165.10 151.4857 60.0011 32.0000 1.9876 1.9883 418.0219 418.2093 0.0281 -1.0000 -1.0000 5244080 1580637165.20 151.4857 60.0011 32.0000 1.9881 1.9889 418.0970 418.2841 0.0280 -1.0000 -1.0000 5244189 1580637165.30 151.5396 60.0011 32.0000 1.9886 1.9894 417.9628 418.1496 0.0281 -1.0000 -1.0000 5244252 1580637165.40 151.5396 60.0011 32.0000 1.9888 1.9895 417.8536 418.0401 0.0280 -1.0000 -1.0000 5244330 1580637165.50 151.5396 60.0011 32.0000 1.9884 1.9891 417.9577 418.1446 0.0280 -1.0000 -1.0000 5244393 1580637165.60 151.5396 60.0011 32.0000 1.9876 1.9884 418.1090 418.2957 0.0281 -1.0000 -1.0000 5244455 1580637165.70 151.5396 60.0011 32.0000 1.9874 1.9881 418.1288 418.3156 0.0280 -1.0000 -1.0000 5244518 1580637165.80 151.5546 60.0011 32.0000 1.9877 1.9884 418.0345 418.2213 0.0280 -1.0000 -1.0000 5244658 1580637165.90 151.5546 60.0011 32.0000 1.9889 1.9896 417.8792 418.0658 0.0280 -1.0000 -1.0000 5244721 1580637166.00 151.5546 60.0011 32.0000 1.9885 1.9892 417.7975 417.9838 0.0280 -1.0000 -1.0000 5244799 1580637166.10 151.5546 60.0011 32.0000 1.9885 1.9892 417.8698 418.0557 0.0279 -1.0000 -1.0000 5244861 1580637166.20 151.5546 60.0011 32.0000 1.9879 1.9886 417.9936 418.1805 0.0281 -1.0000 -1.0000 5244924 1580637166.30 151.5546 60.0011 32.0000 1.9876 1.9884 418.0791 418.2659 0.0281 -1.0000 -1.0000 5244986 1580637166.40 151.5546 60.0011 32.0000 1.9883 1.9891 418.0687 418.2559 0.0281 -1.0000 -1.0000 5245065 1580637166.50 151.5546 60.0011 32.0000 1.9888 1.9896 417.9296 418.1169 0.0281 -1.0000 -1.0000 5245127 1580637166.60 151.5546 60.0011 32.0000 1.9885 1.9893 417.8488 418.0361 0.0281 -1.0000 -1.0000 5245205 1580637166.70 151.5546 60.0011 32.0000 1.9882 1.9889 417.9449 418.1321 0.0281 -1.0000 -1.0000 5245268 1580637166.80 151.5546 60.0011 32.0000 1.9878 1.9885 417.9956 418.1817 0.0279 -1.0000 -1.0000 5245455 1580637166.90 151.5258 60.0011 32.0000 1.9876 1.9884 418.0856 418.2729 0.0281 -1.0000 -1.0000 5245534 1580637167.00 151.5258 60.0011 32.0000 1.9884 1.9891 418.0181 418.2053 0.0281 -1.0000 -1.0000 5245596 1580637167.10 151.5258 60.0011 32.0000 1.9889 1.9896 417.9690 418.1570 0.0282 -1.0000 -1.0000 5245674 1580637167.20 151.5258 60.0011 32.0000 1.9892 1.9899 417.8799 418.0673 0.0281 -1.0000 -1.0000 5245736 1580637167.30 151.5484 60.0011 32.0000 1.9890 1.9898 417.8833 418.0697 0.0280 -1.0000 -1.0000 5246205 1580637167.40 151.5347 60.0011 32.0000 1.9885 1.9893 418.0619 418.2485 0.0280 -1.0000 -1.0000 5246284 1580637167.50 151.5347 60.0011 32.0000 1.9870 1.9877 418.0440 418.2314 0.0281 -1.0000 -1.0000 5246346 1580637167.60 151.5347 60.0011 32.0000 1.9877 1.9885 418.0969 418.2840 0.0281 -1.0000 -1.0000 5246408 1580637167.70 151.5347 60.0011 32.0000 1.9883 1.9890 418.0786 418.2647 0.0280 -1.0000 -1.0000 5246486 1580637167.80 151.5347 60.0011 32.0000 1.9886 1.9893 417.8790 418.0657 0.0281 -1.0000 -1.0000 5247018 1580637167.90 151.5347 60.0011 32.0000 1.9885 1.9892 417.9700 418.1569 0.0280 -1.0000 -1.0000 5247080 1580637168.00 151.4980 60.0011 32.0000 1.9883 1.9890 418.0979 418.2845 0.0280 -1.0000 -1.0000 5247143 1580637168.10 151.4980 60.0011 32.0000 1.9884 1.9891 418.1823 418.3693 0.0280 -1.0000 -1.0000 5247221 1580637168.20 151.4980 60.0011 32.0000 1.9895 1.9902 417.9493 418.1356 0.0280 -1.0000 -1.0000 5247284 1580637168.30 151.4779 60.0011 32.0000 1.9887 1.9895 417.9479 418.1342 0.0279 -1.0000 -1.0000 5247346 1580637168.40 151.4779 60.0011 32.0000 1.9886 1.9894 417.8727 418.0587 0.0280 -1.0000 -1.0000 5247408 1580637168.50 151.5169 60.0011 32.0000 1.9888 1.9895 418.0260 418.2129 0.0281 -1.0000 -1.0000 5247471 1580637168.60 151.5471 60.0011 32.0000 1.9875 1.9882 418.0858 418.2723 0.0280 -1.0000 -1.0000 5247549 1580637168.70 151.5471 60.0011 32.0000 1.9870 1.9878 418.1310 418.3173 0.0280 -1.0000 -1.0000 5247612 1580637168.80 151.5471 60.0011 32.0000 1.9886 1.9894 418.1114 418.2976 0.0279 -1.0000 -1.0000 5247768 1580637168.90 151.5471 60.0011 32.0000 1.9885 1.9893 417.9902 418.1767 0.0280 -1.0000 -1.0000 5247830 1580637169.00 151.5471 60.0011 32.0000 1.9882 1.9890 417.9760 418.1632 0.0281 -1.0000 -1.0000 5247908 1580637169.10 151.4724 60.0011 32.0000 1.9873 1.9880 418.0296 418.2156 0.0279 -1.0000 -1.0000 5247971 1580637169.20 151.4724 60.0011 32.0000 1.9875 1.9882 418.1664 418.3534 0.0281 -1.0000 -1.0000 5248034 1580637169.30 151.4724 60.0011 32.0000 1.9883 1.9891 417.9628 418.1487 0.0280 -1.0000 -1.0000 5248096 1580637169.40 151.4724 60.0011 32.0000 1.9883 1.9891 417.9354 418.1220 0.0279 -1.0000 -1.0000 5248502 1580637169.50 151.4724 60.0011 32.0000 1.9887 1.9894 417.9123 418.0992 0.0281 -1.0000 -1.0000 5248565 1580637169.60 151.4260 60.0010 32.0000 1.9889 1.9896 417.9257 418.1125 0.0280 -1.0000 -1.0000 5248627 1580637169.70 151.4260 60.0010 32.0000 1.9875 1.9883 418.0508 418.2373 0.0280 -1.0000 -1.0000 5248705 1580637169.80 151.4260 60.0010 32.0000 1.9872 1.9880 418.0543 418.2412 0.0281 -1.0000 -1.0000 5248768 1580637169.90 151.4260 60.0010 32.0000 1.9874 1.9882 418.1479 418.3356 0.0281 -1.0000 -1.0000 5248986 1580637170.00 151.4260 60.0010 32.0000 1.9886 1.9893 417.9662 418.1532 0.0280 -1.0000 -1.0000 5249065 1580637170.10 151.4260 60.0010 32.0000 1.9881 1.9889 417.8519 418.0374 0.0278 -1.0000 -1.0000 5249127 1580637170.20 151.4260 60.0010 32.0000 1.9873 1.9880 418.0291 418.2164 0.0281 -1.0000 -1.0000 5249221 1580637170.30 151.4260 60.0010 32.0000 1.9869 1.9876 418.1101 418.2972 0.0281 -1.0000 -1.0000 5249299 1580637170.40 151.4260 60.0010 32.0000 1.9871 1.9879 418.0367 418.2237 0.0281 -1.0000 -1.0000 5249471 1580637170.50 151.4036 60.0010 32.0000 1.9878 1.9885 417.9923 418.1792 0.0280 -1.0000 -1.0000 5249534 1580637170.60 151.3529 60.0010 32.0000 1.9883 1.9890 417.8982 418.0850 0.0281 -1.0000 -1.0000 5249596 1580637170.70 151.3529 60.0010 32.0000 1.9879 1.9886 417.9181 418.1047 0.0280 -1.0000 -1.0000 5249658 1580637170.80 151.3250 60.0010 32.0000 1.9879 1.9887 417.9137 418.1001 0.0280 -1.0000 -1.0000 5249721 1580637170.90 151.3229 60.0010 32.0000 1.9880 1.9888 418.0315 418.2178 0.0280 -1.0000 -1.0000 5249939 1580637171.00 151.3229 60.0010 32.0000 1.9875 1.9882 418.0867 418.2730 0.0280 -1.0000 -1.0000 5250002 1580637171.10 151.3229 60.0010 32.0000 1.9875 1.9883 418.0178 418.2044 0.0280 -1.0000 -1.0000 5250065 1580637171.20 151.3229 60.0010 32.0000 1.9876 1.9883 417.8599 418.0453 0.0278 -1.0000 -1.0000 5250127 1580637171.30 151.3229 60.0010 32.0000 1.9884 1.9891 417.8348 418.0213 0.0280 -1.0000 -1.0000 5250189 1580637171.40 151.4104 60.0010 32.0000 1.9882 1.9890 417.8739 418.0606 0.0280 -1.0000 -1.0000 5250455 1580637171.50 151.4104 60.0010 32.0000 1.9873 1.9880 417.9720 418.1584 0.0280 -1.0000 -1.0000 5250518 1580637171.60 151.4104 60.0010 32.0000 1.9879 1.9886 418.0784 418.2640 0.0279 -1.0000 -1.0000 5250580 1580637171.70 151.4104 60.0010 32.0000 1.9881 1.9889 418.0688 418.2550 0.0279 -1.0000 -1.0000 5250643 1580637171.80 151.4104 60.0010 32.0000 1.9883 1.9891 417.9359 418.1220 0.0280 -1.0000 -1.0000 5250705 1580637171.90 151.3894 60.0010 32.0000 1.9881 1.9888 417.7273 417.9130 0.0279 -1.0000 -1.0000 5251002 1580637172.00 151.3544 60.0010 32.0000 1.9887 1.9894 417.8064 417.9925 0.0280 -1.0000 -1.0000 5251080 1580637172.10 151.3544 60.0010 32.0000 1.9873 1.9880 417.8427 418.0294 0.0280 -1.0000 -1.0000 5251143 1580637172.20 151.3544 60.0010 32.0000 1.9873 1.9881 417.9970 418.1839 0.0281 -1.0000 -1.0000 5251205 1580637172.30 151.3544 60.0010 32.0000 1.9887 1.9894 417.9092 418.0963 0.0281 -1.0000 -1.0000 5251268 1580637172.40 151.3544 60.0010 32.0000 1.9888 1.9895 417.8456 418.0327 0.0281 -1.0000 -1.0000 5251330 1580637172.50 151.3739 60.0010 32.0000 1.9885 1.9893 417.9187 418.1062 0.0281 -1.0000 -1.0000 5251689 1580637172.60 151.3739 60.0010 32.0000 1.9885 1.9893 417.9585 418.1451 0.0281 -1.0000 -1.0000 5251752 1580637172.70 151.3739 60.0010 32.0000 1.9879 1.9886 418.0294 418.2157 0.0279 -1.0000 -1.0000 5251815 1580637172.80 151.3739 60.0010 32.0000 1.9887 1.9894 417.9446 418.1310 0.0281 -1.0000 -1.0000 5251877 1580637172.90 151.3739 60.0010 32.0000 1.9882 1.9889 417.8870 418.0742 0.0280 -1.0000 -1.0000 5251955 1580637173.00 151.4380 60.0010 32.0000 1.9882 1.9889 417.9418 418.1281 0.0280 -1.0000 -1.0000 5252284 1580637173.10 151.4438 60.0010 32.0000 1.9872 1.9879 418.0723 418.2595 0.0281 -1.0000 -1.0000 5252361 1580637173.20 151.4438 60.0010 32.0000 1.9883 1.9891 418.1354 418.3222 0.0280 -1.0000 -1.0000 5252424 1580637173.30 151.4438 60.0010 32.0000 1.9882 1.9889 418.0562 418.2430 0.0281 -1.0000 -1.0000 5252486 1580637173.40 151.4438 60.0010 32.0000 1.9889 1.9896 417.9708 418.1580 0.0281 -1.0000 -1.0000 5252549 1580637173.50 151.4453 60.0010 32.0000 1.9888 1.9895 417.9490 418.1354 0.0280 -1.0000 -1.0000 5252611 1580637173.60 151.4556 60.0010 32.0000 1.9878 1.9885 418.0874 418.2731 0.0278 -1.0000 -1.0000 5252674 1580637173.70 151.4556 60.0010 32.0000 1.9882 1.9889 418.0914 418.2776 0.0280 -1.0000 -1.0000 5252752 1580637173.80 151.4556 60.0010 32.0000 1.9883 1.9890 417.9882 418.1752 0.0281 -1.0000 -1.0000 5252814 1580637173.90 151.4556 60.0010 32.0000 1.9893 1.9900 417.9195 418.1054 0.0279 -1.0000 -1.0000 5252877 1580637174.00 151.4556 60.0010 32.0000 1.9890 1.9898 417.8546 418.0399 0.0279 -1.0000 -1.0000 5252955 1580637174.10 151.4705 60.0010 32.0000 1.9882 1.9889 417.8170 418.0026 0.0279 -1.0000 -1.0000 5253033 1580637174.20 151.4705 60.0010 32.0000 1.9875 1.9883 418.0306 418.2174 0.0280 -1.0000 -1.0000 5253096 1580637174.30 151.4705 60.0010 32.0000 1.9881 1.9889 418.1535 418.3399 0.0279 -1.0000 -1.0000 5253174 1580637174.40 151.4705 60.0010 32.0000 1.9877 1.9884 418.1028 418.2892 0.0280 -1.0000 -1.0000 5253236 1580637174.50 151.4705 60.0010 32.0000 1.9887 1.9894 417.9357 418.1224 0.0280 -1.0000 -1.0000 5253455 1580637174.60 151.5166 60.0018 32.0000 1.9893 1.9900 417.8199 418.0066 0.0281 -1.0000 -1.0000 5253534 1580637174.70 151.5275 60.0019 32.0000 1.9883 1.9890 417.9769 418.1626 0.0279 -1.0000 -1.0000 5253596 1580637174.80 151.5275 60.0019 32.0000 1.9882 1.9889 418.0523 418.2391 0.0280 -1.0000 -1.0000 5253658 1580637174.90 151.5275 60.0019 32.0000 1.9882 1.9889 418.1215 418.3089 0.0282 -1.0000 -1.0000 5253721 1580637175.00 151.5275 60.0019 32.0000 1.9888 1.9896 418.1176 418.3032 0.0279 -1.0000 -1.0000 5253971 1580637175.10 151.5275 60.0019 32.0000 1.9879 1.9886 417.8890 418.0756 0.0280 -1.0000 -1.0000 5254034 1580637175.20 151.4316 60.0019 32.0000 1.9892 1.9899 417.9000 418.0874 0.0281 -1.0000 -1.0000 5254096 1580637175.30 151.4316 60.0019 32.0000 1.9899 1.9907 417.9177 418.1041 0.0279 -1.0000 -1.0000 5254158 1580637175.40 151.4316 60.0019 32.0000 1.9887 1.9894 417.9356 418.1220 0.0281 -1.0000 -1.0000 5254236 1580637175.50 151.4316 60.0019 32.0000 1.9874 1.9881 417.9648 418.1518 0.0281 -1.0000 -1.0000 5254486 1580637175.60 151.4316 60.0019 32.0000 1.9881 1.9889 418.0533 418.2402 0.0281 -1.0000 -1.0000 5254549 1580637175.70 151.4316 60.0019 32.0000 1.9892 1.9899 418.0760 418.2633 0.0281 -1.0000 -1.0000 5254611 1580637175.80 151.4965 60.0019 32.0000 1.9891 1.9898 417.8724 418.0587 0.0280 -1.0000 -1.0000 5254674 1580637175.90 151.4965 60.0019 32.0000 1.9888 1.9895 417.8504 418.0372 0.0280 -1.0000 -1.0000 5254736 1580637176.00 151.4965 60.0019 32.0000 1.9881 1.9888 418.0133 418.1993 0.0279 -1.0000 -1.0000 5254815 1580637176.10 151.4965 60.0019 32.0000 1.9879 1.9887 418.2127 418.3987 0.0279 -1.0000 -1.0000 5255002 1580637176.20 151.4965 60.0019 32.0000 1.9882 1.9889 418.0814 418.2679 0.0280 -1.0000 -1.0000 5255065 1580637176.30 151.5026 60.0019 32.0000 1.9888 1.9895 417.9404 418.1273 0.0281 -1.0000 -1.0000 5255143 1580637176.40 151.5060 60.0019 32.0000 1.9889 1.9896 417.8995 418.0865 0.0281 -1.0000 -1.0000 5255205 1580637176.50 151.5060 60.0019 32.0000 1.9894 1.9901 417.8301 418.0173 0.0281 -1.0000 -1.0000 5255268 1580637176.60 151.5060 60.0019 32.0000 1.9887 1.9894 417.9558 418.1426 0.0280 -1.0000 -1.0000 5255502 1580637176.70 151.5060 60.0019 32.0000 1.9885 1.9892 418.0018 418.1892 0.0281 -1.0000 -1.0000 5255565 1580637176.80 151.5051 60.0019 32.0000 1.9885 1.9892 417.9304 418.1171 0.0281 -1.0000 -1.0000 5255627 1580637176.90 151.4671 60.0019 32.0000 1.9890 1.9897 417.7763 417.9632 0.0280 -1.0000 -1.0000 5255705 1580637177.00 151.4671 60.0019 32.0000 1.9888 1.9896 417.8097 417.9969 0.0281 -1.0000 -1.0000 5255768 1580637177.10 151.4671 60.0019 32.0000 1.9881 1.9889 417.8139 418.0000 0.0280 -1.0000 -1.0000 5256018 1580637177.20 151.4671 60.0019 32.0000 1.9882 1.9889 417.9669 418.1538 0.0281 -1.0000 -1.0000 5256080 1580637177.30 151.4671 60.0019 32.0000 1.9879 1.9886 418.0828 418.2702 0.0281 -1.0000 -1.0000 5256143 1580637177.40 151.4874 60.0019 32.0000 1.9880 1.9887 417.9698 418.1560 0.0280 -1.0000 -1.0000 5256221 1580637177.50 151.4903 60.0019 32.0000 1.9884 1.9892 417.8476 418.0348 0.0281 -1.0000 -1.0000 5256284 1580637177.60 151.4903 60.0019 32.0000 1.9887 1.9894 417.8386 418.0255 0.0280 -1.0000 -1.0000 5256830 1580637177.70 151.4903 60.0019 32.0000 1.9885 1.9892 417.9248 418.1107 0.0279 -1.0000 -1.0000 5256908 1580637177.80 151.4903 60.0019 32.0000 1.9882 1.9890 418.0318 418.2185 0.0280 -1.0000 -1.0000 5256971 1580637177.90 151.4903 60.0019 32.0000 1.9886 1.9893 418.0398 418.2258 0.0279 -1.0000 -1.0000 5257033 1580637178.00 151.5636 60.0019 32.0000 1.9888 1.9895 417.9206 418.1077 0.0281 -1.0000 -1.0000 5257111 1580637178.10 151.5636 60.0019 32.0000 1.9894 1.9901 417.7616 417.9484 0.0281 -1.0000 -1.0000 5257252 1580637178.20 151.5636 60.0019 32.0000 1.9894 1.9901 417.8012 417.9879 0.0280 -1.0000 -1.0000 5257315 1580637178.30 151.5636 60.0019 32.0000 1.9883 1.9890 418.0177 418.2036 0.0279 -1.0000 -1.0000 5257377 1580637178.40 151.5636 60.0019 32.0000 1.9877 1.9884 417.9920 418.1779 0.0279 -1.0000 -1.0000 5257439 1580637178.50 151.5636 60.0019 32.0000 1.9875 1.9883 417.9622 418.1471 0.0278 -1.0000 -1.0000 5257502 1580637178.60 151.5528 60.0019 32.0000 1.9882 1.9890 418.0003 418.1873 0.0281 -1.0000 -1.0000 5257580 1580637178.70 151.5528 60.0019 32.0000 1.9887 1.9894 417.7793 417.9657 0.0279 -1.0000 -1.0000 5257784 1580637178.80 151.5528 60.0019 32.0000 1.9889 1.9896 417.7532 417.9390 0.0280 -1.0000 -1.0000 5257846 1580637178.90 151.5528 60.0019 32.0000 1.9885 1.9892 417.7312 417.9175 0.0279 -1.0000 -1.0000 5257908 1580637179.00 151.5528 60.0019 32.0000 1.9884 1.9892 417.9674 418.1534 0.0280 -1.0000 -1.0000 5257971 1580637179.10 151.5302 60.0019 32.0000 1.9871 1.9878 418.0873 418.2737 0.0280 -1.0000 -1.0000 5258049 1580637179.20 151.5215 60.0019 32.0000 1.9882 1.9889 418.0170 418.2032 0.0280 -1.0000 -1.0000 5258205 1580637179.30 151.5215 60.0019 32.0000 1.9882 1.9890 417.9136 418.1002 0.0280 -1.0000 -1.0000 5258268 1580637179.40 151.5215 60.0019 32.0000 1.9885 1.9892 417.8395 418.0255 0.0279 -1.0000 -1.0000 5258330 1580637179.50 151.5215 60.0019 32.0000 1.9879 1.9886 417.8153 418.0012 0.0279 -1.0000 -1.0000 5258393 1580637179.60 151.5225 60.0020 32.0000 1.9878 1.9886 417.8962 418.0830 0.0281 -1.0000 -1.0000 5258455 1580637179.70 151.5592 60.0023 32.0000 1.9879 1.9886 417.9927 418.1800 0.0281 -1.0000 -1.0000 5259205 1580637179.80 151.5592 60.0023 32.0000 1.9875 1.9882 417.9969 418.1836 0.0280 -1.0000 -1.0000 5259268 1580637179.90 151.5592 60.0023 32.0000 1.9883 1.9890 418.0144 418.2022 0.0282 -1.0000 -1.0000 5259330 1580637180.00 151.5592 60.0023 32.0000 1.9879 1.9887 417.9565 418.1433 0.0282 -1.0000 -1.0000 5259408 1580637180.10 151.5592 60.0023 32.0000 1.9887 1.9894 417.9998 418.1878 0.0281 -1.0000 -1.0000 5259471 1580637180.20 151.5316 60.0023 32.0000 1.9878 1.9886 417.9268 418.1131 0.0279 -1.0000 -1.0000 5259534 1580637180.30 151.5316 60.0023 32.0000 1.9874 1.9881 417.9992 418.1858 0.0280 -1.0000 -1.0000 5259611 1580637180.40 151.5316 60.0023 32.0000 1.9872 1.9879 418.0071 418.1932 0.0279 -1.0000 -1.0000 5259658 1580637180.50 151.5316 60.0023 32.0000 1.9888 1.9895 417.8490 418.0349 0.0280 -1.0000 -1.0000 5259721 1580637180.60 151.5316 60.0023 32.0000 1.9879 1.9887 417.8165 418.0035 0.0281 -1.0000 -1.0000 5259799 1580637180.70 151.5316 60.0023 32.0000 1.9878 1.9885 417.7835 417.9700 0.0279 -1.0000 -1.0000 5259955 1580637180.80 151.5380 60.0023 32.0000 1.9882 1.9890 417.8265 418.0121 0.0279 -1.0000 -1.0000 5300018 1580637180.90 151.5509 60.0023 32.0000 1.9883 1.9891 418.0692 418.2567 0.0281 -1.0000 -1.0000 5300096 1580637181.00 151.5509 60.0023 32.0000 1.9880 1.9888 418.0768 418.2635 0.0281 -1.0000 -1.0000 5300158 1580637181.10 151.5509 60.0023 32.0000 1.9886 1.9894 417.9194 418.1056 0.0279 -1.0000 -1.0000 5300221 1580637181.20 151.5509 60.0023 32.0000 1.9885 1.9892 417.8321 418.0183 0.0279 -1.0000 -1.0000 5300283 1580637181.30 151.5509 60.0023 32.0000 1.9883 1.9890 417.9779 418.1639 0.0280 -1.0000 -1.0000 5300346 1580637181.40 151.4448 60.0023 32.0000 1.9879 1.9887 418.0300 418.2171 0.0281 -1.0000 -1.0000 5300424 1580637181.50 151.4448 60.0023 32.0000 1.9878 1.9885 418.0588 418.2449 0.0279 -1.0000 -1.0000 5300486 1580637181.60 151.4448 60.0023 32.0000 1.9886 1.9894 417.8967 418.0830 0.0281 -1.0000 -1.0000 5300549 1580637181.70 151.4448 60.0023 32.0000 1.9886 1.9893 417.7933 417.9802 0.0281 -1.0000 -1.0000 5300627 1580637181.80 151.4448 60.0023 32.0000 1.9885 1.9892 417.8880 418.0743 0.0280 -1.0000 -1.0000 5300705 1580637181.90 151.4448 60.0023 32.0000 1.9890 1.9897 417.9546 418.1410 0.0280 -1.0000 -1.0000 5300768 1580637182.00 151.4448 60.0023 32.0000 1.9880 1.9887 418.0803 418.2675 0.0281 -1.0000 -1.0000 5300830 1580637182.10 151.4448 60.0023 32.0000 1.9875 1.9882 417.9096 418.0965 0.0280 -1.0000 -1.0000 5300908 1580637182.20 151.4448 60.0023 32.0000 1.9888 1.9895 417.9193 418.1055 0.0279 -1.0000 -1.0000 5301002 1580637182.30 151.4448 60.0023 32.0000 1.9887 1.9894 417.9300 418.1168 0.0280 -1.0000 -1.0000 5301236 1580637182.40 151.4448 60.0023 32.0000 1.9889 1.9897 418.0625 418.2487 0.0279 -1.0000 -1.0000 5301299 1580637182.50 151.4568 60.0023 32.0000 1.9881 1.9888 418.0483 418.2347 0.0280 -1.0000 -1.0000 5301361 1580637182.60 151.4568 60.0023 32.0000 1.9885 1.9892 418.0712 418.2577 0.0280 -1.0000 -1.0000 5301424 1580637182.70 151.4568 60.0023 32.0000 1.9885 1.9892 417.9965 418.1831 0.0281 -1.0000 -1.0000 5301486 1580637182.80 151.4568 60.0023 32.0000 1.9883 1.9891 417.9093 418.0963 0.0280 -1.0000 -1.0000 5301971 1580637182.90 151.4568 60.0023 32.0000 1.9882 1.9890 417.8057 417.9918 0.0280 -1.0000 -1.0000 5302049 1580637183.00 151.4671 60.0023 32.0000 1.9891 1.9898 417.9133 418.1003 0.0280 -1.0000 -1.0000 5302111 1580637183.10 151.4671 60.0023 32.0000 1.9875 1.9882 418.0262 418.2125 0.0280 -1.0000 -1.0000 5302174 1580637183.20 151.4671 60.0023 32.0000 1.9875 1.9883 418.0151 418.2025 0.0281 -1.0000 -1.0000 5302236 1580637183.30 151.4671 60.0023 32.0000 1.9878 1.9885 418.0317 418.2182 0.0280 -1.0000 -1.0000 5302471 1580637183.40 151.4671 60.0023 32.0000 1.9888 1.9895 418.0074 418.1940 0.0280 -1.0000 -1.0000 5302533 1580637183.50 151.4671 60.0023 32.0000 1.9884 1.9891 417.9931 418.1797 0.0280 -1.0000 -1.0000 5302596 1580637183.60 151.4821 60.0023 32.0000 1.9876 1.9883 418.1091 418.2968 0.0281 -1.0000 -1.0000 5302674 1580637183.70 151.4821 60.0023 32.0000 1.9872 1.9880 418.0812 418.2674 0.0279 -1.0000 -1.0000 5302752 1580637183.80 151.4821 60.0023 32.0000 1.9879 1.9886 418.0770 418.2633 0.0280 -1.0000 -1.0000 5302971 1580637183.90 151.4821 60.0023 32.0000 1.9882 1.9889 417.9842 418.1708 0.0280 -1.0000 -1.0000 5303034 1580637184.00 151.4821 60.0023 32.0000 1.9893 1.9900 417.8538 418.0397 0.0280 -1.0000 -1.0000 5303112 1580637184.10 151.4725 60.0023 32.0000 1.9891 1.9899 417.9225 418.1095 0.0281 -1.0000 -1.0000 5303174 1580637184.20 151.4485 60.0023 32.0000 1.9888 1.9896 417.9695 418.1563 0.0280 -1.0000 -1.0000 5303236 1580637184.30 151.4485 60.0023 32.0000 1.9880 1.9888 418.1136 418.2992 0.0279 -1.0000 -1.0000 5303471 1580637184.40 151.4485 60.0023 32.0000 1.9876 1.9883 418.0975 418.2841 0.0280 -1.0000 -1.0000 5303534 1580637184.50 151.4485 60.0023 32.0000 1.9883 1.9890 418.0247 418.2117 0.0281 -1.0000 -1.0000 5303596 1580637184.60 151.4485 60.0023 32.0000 1.9884 1.9891 418.0612 418.2484 0.0280 -1.0000 -1.0000 5303674 1580637184.70 151.4366 60.0025 32.0000 1.9885 1.9892 418.0358 418.2224 0.0280 -1.0000 -1.0000 5303736 1580637184.80 151.4366 60.0025 32.0000 1.9881 1.9888 418.0447 418.2313 0.0280 -1.0000 -1.0000 5303986 1580637184.90 151.4366 60.0025 32.0000 1.9883 1.9890 418.0812 418.2677 0.0280 -1.0000 -1.0000 5304065 1580637185.00 151.4366 60.0025 32.0000 1.9882 1.9890 418.0409 418.2281 0.0281 -1.0000 -1.0000 5304127 1580637185.10 151.4366 60.0025 32.0000 1.9892 1.9899 417.9531 418.1391 0.0279 -1.0000 -1.0000 5304189 1580637185.20 151.4363 60.0025 32.0000 1.9886 1.9894 417.8695 418.0547 0.0279 -1.0000 -1.0000 5304252 1580637185.30 151.4362 60.0025 32.0000 1.9889 1.9897 417.9229 418.1099 0.0281 -1.0000 -1.0000 5304502 1580637185.40 151.4362 60.0025 32.0000 1.9879 1.9887 418.0616 418.2480 0.0280 -1.0000 -1.0000 5304580 1580637185.50 151.4362 60.0025 32.0000 1.9887 1.9894 418.1125 418.2994 0.0281 -1.0000 -1.0000 5304643 1580637185.60 151.4362 60.0025 32.0000 1.9884 1.9891 418.0835 418.2694 0.0279 -1.0000 -1.0000 5304705 1580637185.70 151.4362 60.0025 32.0000 1.9892 1.9899 418.0068 418.1945 0.0281 -1.0000 -1.0000 5304768 1580637185.80 151.4566 60.0025 32.0000 1.9892 1.9900 417.9379 418.1247 0.0280 -1.0000 -1.0000 5305034 1580637185.90 151.4566 60.0025 32.0000 1.9886 1.9893 417.9619 418.1478 0.0279 -1.0000 -1.0000 5305096 1580637186.00 151.4566 60.0025 32.0000 1.9881 1.9888 418.0478 418.2336 0.0279 -1.0000 -1.0000 5305174 1580637186.10 151.4566 60.0025 32.0000 1.9883 1.9891 418.0879 418.2745 0.0280 -1.0000 -1.0000 5305236 1580637186.20 151.4566 60.0025 32.0000 1.9881 1.9889 418.0419 418.2274 0.0279 -1.0000 -1.0000 5305299 1580637186.30 151.4566 60.0025 32.0000 1.9882 1.9890 417.9537 418.1402 0.0281 -1.0000 -1.0000 5305362 1580637186.40 151.4613 60.0025 32.0000 1.9897 1.9904 417.9263 418.1124 0.0279 -1.0000 -1.0000 5305424 1580637186.50 151.4645 60.0025 32.0000 1.9893 1.9900 417.8323 418.0182 0.0279 -1.0000 -1.0000 5305486 1580637186.60 151.4645 60.0025 32.0000 1.9882 1.9889 418.0219 418.2080 0.0279 -1.0000 -1.0000 5305565 1580637186.70 151.4645 60.0025 32.0000 1.9878 1.9886 418.0543 418.2411 0.0281 -1.0000 -1.0000 5305627 1580637186.80 151.4645 60.0025 32.0000 1.9880 1.9887 418.0583 418.2456 0.0281 -1.0000 -1.0000 5305689 1580637186.90 151.4645 60.0025 32.0000 1.9882 1.9889 417.8623 418.0490 0.0280 -1.0000 -1.0000 5305986 1580637187.00 151.5060 60.0025 32.0000 1.9881 1.9888 417.8959 418.0821 0.0280 -1.0000 -1.0000 5306049 1580637187.10 151.5060 60.0025 32.0000 1.9881 1.9889 417.9546 418.1415 0.0281 -1.0000 -1.0000 5306127 1580637187.20 151.5060 60.0025 32.0000 1.9878 1.9885 418.1083 418.2952 0.0280 -1.0000 -1.0000 5306189 1580637187.30 151.5060 60.0025 32.0000 1.9883 1.9891 418.0076 418.1941 0.0281 -1.0000 -1.0000 5306252 1580637187.40 151.5060 60.0025 32.0000 1.9885 1.9893 417.9320 418.1194 0.0281 -1.0000 -1.0000 5306315 1580637187.50 151.4955 60.0025 32.0000 1.9886 1.9893 417.7955 417.9819 0.0280 -1.0000 -1.0000 5306377 1580637187.60 151.4945 60.0025 32.0000 1.9887 1.9894 417.8389 418.0248 0.0279 -1.0000 -1.0000 5306455 1580637187.70 151.4945 60.0025 32.0000 1.9883 1.9891 417.8970 418.0836 0.0280 -1.0000 -1.0000 5306518 1580637187.80 151.4945 60.0025 32.0000 1.9871 1.9879 418.0971 418.2840 0.0280 -1.0000 -1.0000 5306580 1580637187.90 151.4945 60.0025 32.0000 1.9877 1.9884 417.9382 418.1249 0.0280 -1.0000 -1.0000 5306815 1580637188.00 151.4945 60.0025 32.0000 1.9885 1.9893 417.8707 418.0577 0.0281 -1.0000 -1.0000 5306893 1580637188.10 151.5671 60.0025 32.0000 1.9886 1.9893 417.9872 418.1736 0.0280 -1.0000 -1.0000 5306955 1580637188.20 151.5953 60.0025 32.0000 1.9884 1.9891 417.9945 418.1808 0.0280 -1.0000 -1.0000 5307018 1580637188.30 151.5953 60.0025 32.0000 1.9884 1.9891 418.0475 418.2345 0.0281 -1.0000 -1.0000 5307096 1580637188.40 151.5953 60.0025 32.0000 1.9893 1.9901 417.9735 418.1599 0.0280 -1.0000 -1.0000 5307221 1580637188.50 151.5953 60.0025 32.0000 1.9895 1.9902 417.8380 418.0244 0.0280 -1.0000 -1.0000 5307283 1580637188.60 151.5953 60.0025 32.0000 1.9889 1.9896 417.8165 418.0034 0.0281 -1.0000 -1.0000 5307362 1580637188.70 151.5995 60.0025 32.0000 1.9884 1.9892 417.9029 418.0890 0.0279 -1.0000 -1.0000 5307424 1580637188.80 151.5995 60.0025 32.0000 1.9882 1.9889 418.0362 418.2226 0.0280 -1.0000 -1.0000 5307486 1580637188.90 151.5995 60.0025 32.0000 1.9885 1.9892 418.1008 418.2876 0.0280 -1.0000 -1.0000 5307768 1580637189.00 151.5995 60.0025 32.0000 1.9880 1.9887 418.0736 418.2605 0.0281 -1.0000 -1.0000 5307830 1580637189.10 151.5995 60.0025 32.0000 1.9878 1.9885 417.8412 418.0278 0.0280 -1.0000 -1.0000 5307893 1580637189.20 151.5559 60.0025 32.0000 1.9881 1.9888 417.8131 418.0000 0.0280 -1.0000 -1.0000 5307971 1580637189.30 151.5397 60.0025 32.0000 1.9880 1.9887 417.9375 418.1227 0.0278 -1.0000 -1.0000 5308034 1580637189.40 151.5397 60.0025 32.0000 1.9877 1.9885 418.1258 418.3113 0.0279 -1.0000 -1.0000 5308268 1580637189.50 151.5397 60.0025 32.0000 1.9885 1.9892 418.0947 418.2812 0.0280 -1.0000 -1.0000 5308330 1580637189.60 151.5397 60.0025 32.0000 1.9880 1.9888 417.9737 418.1606 0.0281 -1.0000 -1.0000 5308393 1580637189.70 151.5397 60.0025 32.0000 1.9886 1.9893 417.8886 418.0752 0.0280 -1.0000 -1.0000 5308455 1580637189.80 151.5380 60.0012 32.0000 1.9891 1.9898 417.7531 417.9386 0.0279 -1.0000 -1.0000 5308518 1580637189.90 151.5380 60.0012 32.0000 1.9887 1.9894 417.8749 418.0613 0.0280 -1.0000 -1.0000 5308752 1580637190.00 151.5380 60.0012 32.0000 1.9887 1.9894 417.9321 418.1181 0.0280 -1.0000 -1.0000 5308830 1580637190.10 151.5380 60.0012 32.0000 1.9883 1.9890 418.0768 418.2632 0.0280 -1.0000 -1.0000 5308893 1580637190.20 151.5380 60.0012 32.0000 1.9878 1.9885 417.9899 418.1758 0.0279 -1.0000 -1.0000 5308955 1580637190.30 151.4701 60.0012 32.0000 1.9884 1.9891 417.9028 418.0896 0.0280 -1.0000 -1.0000 5309018 1580637190.40 151.4701 60.0012 32.0000 1.9886 1.9893 417.8745 418.0607 0.0279 -1.0000 -1.0000 5309080 1580637190.50 151.4701 60.0012 32.0000 1.9885 1.9892 417.8417 418.0285 0.0282 -1.0000 -1.0000 5309205 1580637190.60 151.4701 60.0012 32.0000 1.9881 1.9888 417.9691 418.1546 0.0278 -1.0000 -1.0000 5309283 1580637190.70 151.4701 60.0012 32.0000 1.9880 1.9887 418.0684 418.2538 0.0278 -1.0000 -1.0000 5309346 1580637190.80 151.4701 60.0012 32.0000 1.9888 1.9895 417.9769 418.1637 0.0281 -1.0000 -1.0000 5309409 1580637190.90 151.4701 60.0012 32.0000 1.9890 1.9898 417.9021 418.0888 0.0280 -1.0000 -1.0000 5309486 1580637191.00 151.4701 60.0012 32.0000 1.9894 1.9901 417.8644 418.0512 0.0281 -1.0000 -1.0000 5310236 1580637191.10 151.4701 60.0012 32.0000 1.9888 1.9896 417.8982 418.0841 0.0279 -1.0000 -1.0000 5310299 1580637191.20 151.4701 60.0012 32.0000 1.9882 1.9889 418.0911 418.2774 0.0280 -1.0000 -1.0000 5310361 1580637191.30 151.4701 60.0012 32.0000 1.9880 1.9888 418.0073 418.1937 0.0280 -1.0000 -1.0000 5310424 1580637191.40 151.4768 60.0012 32.0000 1.9884 1.9891 417.9329 418.1186 0.0278 -1.0000 -1.0000 5310502 1580637191.50 151.4768 60.0012 32.0000 1.9893 1.9900 417.8098 417.9962 0.0280 -1.0000 -1.0000 5310565 1580637191.60 151.4768 60.0012 32.0000 1.9892 1.9900 417.7730 417.9590 0.0280 -1.0000 -1.0000 5310627 1580637191.70 151.4768 60.0012 32.0000 1.9879 1.9886 417.9016 418.0881 0.0280 -1.0000 -1.0000 5310705 1580637191.80 151.4768 60.0012 32.0000 1.9881 1.9889 418.0286 418.2147 0.0279 -1.0000 -1.0000 5310768 1580637191.90 151.4574 60.0012 32.0000 1.9886 1.9894 417.8960 418.0821 0.0280 -1.0000 -1.0000 5310830 1580637192.00 151.4513 60.0012 32.0000 1.9890 1.9898 417.8509 418.0370 0.0279 -1.0000 -1.0000 5311018 1580637192.10 151.4513 60.0012 32.0000 1.9890 1.9897 417.7238 417.9109 0.0281 -1.0000 -1.0000 5311080 1580637192.20 151.4513 60.0012 32.0000 1.9895 1.9902 417.8888 418.0755 0.0281 -1.0000 -1.0000 5311143 1580637192.30 151.4513 60.0012 32.0000 1.9883 1.9891 417.9867 418.1733 0.0280 -1.0000 -1.0000 5311221 1580637192.40 151.4561 60.0012 32.0000 1.9882 1.9889 418.0281 418.2154 0.0281 -1.0000 -1.0000 5311283 1580637192.50 151.5085 60.0012 32.0000 1.9887 1.9894 417.8188 418.0057 0.0281 -1.0000 -1.0000 5311518 1580637192.60 151.5085 60.0012 32.0000 1.9887 1.9894 417.8338 418.0215 0.0282 -1.0000 -1.0000 5311596 1580637192.70 151.5085 60.0012 32.0000 1.9896 1.9904 417.8367 418.0242 0.0281 -1.0000 -1.0000 5311658 1580637192.80 151.4772 60.0012 32.0000 1.9887 1.9894 417.9613 418.1481 0.0280 -1.0000 -1.0000 5311721 1580637192.90 151.4654 60.0012 32.0000 1.9879 1.9887 418.0689 418.2553 0.0280 -1.0000 -1.0000 5311784 1580637193.00 151.4654 60.0012 32.0000 1.9875 1.9882 418.0187 418.2062 0.0281 -1.0000 -1.0000 5311862 1580637193.10 151.4654 60.0012 32.0000 1.9886 1.9893 417.9719 418.1581 0.0280 -1.0000 -1.0000 5311955 1580637193.20 151.4654 60.0012 32.0000 1.9897 1.9905 417.9079 418.0944 0.0280 -1.0000 -1.0000 5312018 1580637193.30 151.4654 60.0012 32.0000 1.9892 1.9900 417.8253 418.0114 0.0280 -1.0000 -1.0000 5312080 1580637193.40 151.4654 60.0012 32.0000 1.9894 1.9901 417.8769 418.0632 0.0279 -1.0000 -1.0000 5312158 1580637193.50 151.4835 60.0012 32.0000 1.9882 1.9889 417.9465 418.1314 0.0278 -1.0000 -1.0000 5312221 1580637193.60 151.5027 60.0012 32.0000 1.9878 1.9885 418.0143 418.2000 0.0280 -1.0000 -1.0000 5312471 1580637193.70 151.5027 60.0012 32.0000 1.9886 1.9893 417.9117 418.0989 0.0281 -1.0000 -1.0000 5312533 1580637193.80 151.5027 60.0012 32.0000 1.9892 1.9899 417.8575 418.0441 0.0280 -1.0000 -1.0000 5312596 1580637193.90 151.5027 60.0012 32.0000 1.9888 1.9895 417.8182 418.0048 0.0281 -1.0000 -1.0000 5312658 1580637194.00 151.5027 60.0012 32.0000 1.9889 1.9896 417.9169 418.1029 0.0278 -1.0000 -1.0000 5312736 1580637194.10 151.5251 60.0012 32.0000 1.9875 1.9882 417.9120 418.0984 0.0280 -1.0000 -1.0000 5313002 1580637194.20 151.5251 60.0012 32.0000 1.9874 1.9881 418.0481 418.2352 0.0280 -1.0000 -1.0000 5313065 1580637194.30 151.5251 60.0012 32.0000 1.9879 1.9886 417.9827 418.1697 0.0281 -1.0000 -1.0000 5313127 1580637194.40 151.5251 60.0012 32.0000 1.9884 1.9891 417.9845 418.1706 0.0280 -1.0000 -1.0000 5313189 1580637194.50 151.5251 60.0012 32.0000 1.9886 1.9894 417.7612 417.9481 0.0281 -1.0000 -1.0000 5313252 1580637194.60 151.5251 60.0012 32.0000 1.9888 1.9895 417.7595 417.9470 0.0282 -1.0000 -1.0000 5313612 1580637194.70 151.5251 60.0012 32.0000 1.9880 1.9888 417.9760 418.1621 0.0279 -1.0000 -1.0000 5313674 1580637194.80 151.5251 60.0012 32.0000 1.9871 1.9878 418.0660 418.2521 0.0279 -1.0000 -1.0000 5313736 1580637194.90 151.5251 60.0012 32.0000 1.9884 1.9891 418.0400 418.2267 0.0281 -1.0000 -1.0000 5313815 1580637195.00 151.5206 60.0012 32.0000 1.9890 1.9897 417.9639 418.1504 0.0280 -1.0000 -1.0000 5313877 1580637195.10 151.5341 60.0008 32.0000 1.9888 1.9895 417.7950 417.9818 0.0280 -1.0000 -1.0000 5314221 1580637195.20 151.5367 60.0008 32.0000 1.9884 1.9891 417.7835 417.9690 0.0279 -1.0000 -1.0000 5314283 1580637195.30 151.5367 60.0008 32.0000 1.9882 1.9889 418.0276 418.2145 0.0280 -1.0000 -1.0000 5314346 1580637195.40 151.5587 60.0008 32.0000 1.9879 1.9887 418.0006 418.1869 0.0280 -1.0000 -1.0000 5314424 1580637195.50 151.5324 60.0008 32.0000 1.9885 1.9892 417.9228 418.1095 0.0280 -1.0000 -1.0000 5314486 1580637195.60 151.5324 60.0008 32.0000 1.9885 1.9892 417.9895 418.1757 0.0279 -1.0000 -1.0000 5314721 1580637195.70 151.5324 60.0008 32.0000 1.9889 1.9896 417.8119 417.9974 0.0279 -1.0000 -1.0000 5314784 1580637195.80 151.5324 60.0008 32.0000 1.9886 1.9893 417.9887 418.1755 0.0281 -1.0000 -1.0000 5314846 1580637195.90 151.5324 60.0008 32.0000 1.9875 1.9882 418.0971 418.2831 0.0279 -1.0000 -1.0000 5314909 1580637196.00 151.5324 60.0008 32.0000 1.9886 1.9893 417.9887 418.1743 0.0279 -1.0000 -1.0000 5314986 1580637196.10 151.5365 60.0008 32.0000 1.9880 1.9888 417.9397 418.1253 0.0279 -1.0000 -1.0000 5315049 1580637196.20 151.5517 60.0008 32.0000 1.9884 1.9892 417.7886 417.9749 0.0280 -1.0000 -1.0000 5315112 1580637196.30 151.5517 60.0008 32.0000 1.9884 1.9891 417.7939 417.9802 0.0280 -1.0000 -1.0000 5315189 1580637196.40 151.5517 60.0008 32.0000 1.9874 1.9882 417.9460 418.1324 0.0280 -1.0000 -1.0000 5315252 1580637196.50 151.5592 60.0008 32.0000 1.9870 1.9877 417.9847 418.1715 0.0281 -1.0000 -1.0000 5315315 1580637196.60 151.5737 60.0008 32.0000 1.9882 1.9890 417.9821 418.1693 0.0281 -1.0000 -1.0000 5315455 1580637196.70 151.5737 60.0008 32.0000 1.9887 1.9895 417.9423 418.1286 0.0280 -1.0000 -1.0000 5315518 1580637196.80 151.5726 60.0008 32.0000 1.9893 1.9900 417.8700 418.0565 0.0280 -1.0000 -1.0000 5315580 1580637196.90 151.5726 60.0008 32.0000 1.9882 1.9889 417.8472 418.0339 0.0280 -1.0000 -1.0000 5315658 1580637197.00 151.5726 60.0008 32.0000 1.9874 1.9882 417.9552 418.1417 0.0280 -1.0000 -1.0000 5315721 1580637197.10 151.5726 60.0008 32.0000 1.9882 1.9889 417.9096 418.0969 0.0281 -1.0000 -1.0000 5315799 1580637197.20 151.5726 60.0008 32.0000 1.9889 1.9897 417.8919 418.0784 0.0280 -1.0000 -1.0000 5315971 1580637197.30 151.5495 60.0008 32.0000 1.9881 1.9889 417.7916 417.9782 0.0280 -1.0000 -1.0000 5316033 1580637197.40 151.5484 60.0008 32.0000 1.9876 1.9883 417.9055 418.0917 0.0280 -1.0000 -1.0000 5316111 1580637197.50 151.5484 60.0008 32.0000 1.9889 1.9897 418.0603 418.2467 0.0280 -1.0000 -1.0000 5316174 1580637197.60 151.5484 60.0008 32.0000 1.9883 1.9891 418.0516 418.2387 0.0281 -1.0000 -1.0000 5316236 1580637197.70 151.5484 60.0008 32.0000 1.9885 1.9892 417.9084 418.0961 0.0281 -1.0000 -1.0000 5316471 1580637197.80 151.5484 60.0008 32.0000 1.9888 1.9895 417.8342 418.0207 0.0280 -1.0000 -1.0000 5316533 1580637197.90 151.4951 60.0008 32.0000 1.9883 1.9891 417.7263 417.9116 0.0278 -1.0000 -1.0000 5316596 1580637198.00 151.4835 60.0008 32.0000 1.9876 1.9883 417.7928 417.9786 0.0280 -1.0000 -1.0000 5316752 1580637198.10 151.4418 60.0008 32.0000 1.9883 1.9890 417.9437 418.1304 0.0279 -1.0000 -1.0000 5316799 1580637198.20 151.4418 60.0008 32.0000 1.9881 1.9888 417.8727 418.0590 0.0280 -1.0000 -1.0000 5317080 1580637198.30 151.4418 60.0008 32.0000 1.9891 1.9899 417.8356 418.0228 0.0281 -1.0000 -1.0000 5317158 1580637198.40 151.4418 60.0008 32.0000 1.9892 1.9899 417.7736 417.9603 0.0280 -1.0000 -1.0000 5317221 1580637198.50 151.4418 60.0008 32.0000 1.9886 1.9894 417.7987 417.9853 0.0280 -1.0000 -1.0000 5317284 1580637198.60 151.4425 60.0008 32.0000 1.9884 1.9891 418.0082 418.1940 0.0279 -1.0000 -1.0000 5317346 1580637198.70 151.4748 60.0008 32.0000 1.9877 1.9884 418.0144 418.2005 0.0279 -1.0000 -1.0000 5318018 1580637198.80 151.4748 60.0008 32.0000 1.9888 1.9895 417.9049 418.0918 0.0281 -1.0000 -1.0000 5318080 1580637198.90 151.4737 60.0008 32.0000 1.9893 1.9900 417.7988 417.9846 0.0279 -1.0000 -1.0000 5318143 1580637199.00 151.4648 60.0008 32.0000 1.9888 1.9895 417.7843 417.9698 0.0279 -1.0000 -1.0000 5318205 1580637199.10 151.4648 60.0008 32.0000 1.9885 1.9892 417.8289 418.0162 0.0281 -1.0000 -1.0000 5318283 1580637199.20 151.4648 60.0008 32.0000 1.9884 1.9891 417.9129 418.0992 0.0280 -1.0000 -1.0000 5318346 1580637199.30 151.4648 60.0008 32.0000 1.9884 1.9891 417.9062 418.0932 0.0281 -1.0000 -1.0000 5318408 1580637199.40 151.4648 60.0008 32.0000 1.9889 1.9896 417.7891 417.9757 0.0280 -1.0000 -1.0000 5318486 1580637199.50 151.4758 60.0008 32.0000 1.9890 1.9897 417.7779 417.9637 0.0279 -1.0000 -1.0000 5318549 1580637199.60 151.4758 60.0008 32.0000 1.9884 1.9892 418.0067 418.1931 0.0279 -1.0000 -1.0000 5318611 1580637199.70 151.4758 60.0008 32.0000 1.9884 1.9891 418.0873 418.2732 0.0279 -1.0000 -1.0000 5318689 1580637199.80 151.4758 60.0008 32.0000 1.9884 1.9891 417.9608 418.1472 0.0280 -1.0000 -1.0000 5318752 1580637199.90 151.4758 60.0008 32.0000 1.9892 1.9900 417.9757 418.1617 0.0279 -1.0000 -1.0000 5318815 1580637200.00 151.4585 60.0007 32.0000 1.9889 1.9897 417.8220 418.0085 0.0280 -1.0000 -1.0000 5318877 1580637200.10 151.4282 60.0005 32.0000 1.9887 1.9895 417.7053 417.8928 0.0281 -1.0000 -1.0000 5318939 1580637200.20 151.4282 60.0005 32.0000 1.9883 1.9890 417.8399 418.0261 0.0280 -1.0000 -1.0000 5319002 1580637200.30 151.4282 60.0005 32.0000 1.9874 1.9882 418.0650 418.2514 0.0279 -1.0000 -1.0000 5319080 1580637200.40 151.4282 60.0005 32.0000 1.9881 1.9889 418.0394 418.2241 0.0278 -1.0000 -1.0000 5319143 1580637200.50 151.4282 60.0005 32.0000 1.9881 1.9888 418.0087 418.1950 0.0280 -1.0000 -1.0000 5319205 1580637200.60 151.4282 60.0005 32.0000 1.9887 1.9894 417.8887 418.0756 0.0281 -1.0000 -1.0000 5319283 1580637200.70 151.5157 60.0005 32.0000 1.9886 1.9893 417.8080 417.9942 0.0280 -1.0000 -1.0000 5319346 1580637200.80 151.5157 60.0005 32.0000 1.9891 1.9898 417.8836 418.0699 0.0280 -1.0000 -1.0000 5320315 1580637200.90 151.5157 60.0005 32.0000 1.9889 1.9896 417.9033 418.0900 0.0280 -1.0000 -1.0000 5320377 1580637201.00 151.5157 60.0005 32.0000 1.9880 1.9887 418.0123 418.1980 0.0279 -1.0000 -1.0000 5320502 1580637201.10 151.5157 60.0005 32.0000 1.9877 1.9885 418.0335 418.2206 0.0281 -1.0000 -1.0000 5320580 1580637201.20 151.5487 60.0005 32.0000 1.9884 1.9892 417.9952 418.1811 0.0279 -1.0000 -1.0000 5320643 1580637201.30 151.5557 60.0005 32.0000 1.9894 1.9901 417.8433 418.0298 0.0280 -1.0000 -1.0000 5320705 1580637201.40 151.5557 60.0005 32.0000 1.9887 1.9895 417.9411 418.1272 0.0279 -1.0000 -1.0000 5320783 1580637201.50 151.5557 60.0005 32.0000 1.9884 1.9891 418.0830 418.2698 0.0281 -1.0000 -1.0000 5320846 1580637201.60 151.5557 60.0005 32.0000 1.9888 1.9895 418.0366 418.2238 0.0281 -1.0000 -1.0000 5320908 1580637201.70 151.5557 60.0005 32.0000 1.9898 1.9905 417.9813 418.1685 0.0281 -1.0000 -1.0000 5320971 1580637201.80 151.7592 60.0005 32.0000 1.9899 1.9907 417.8871 418.0745 0.0281 -1.0000 -1.0000 5321033 1580637201.90 151.7592 60.0005 32.0000 1.9899 1.9906 418.0201 418.2075 0.0281 -1.0000 -1.0000 5321096 1580637202.00 151.7592 60.0005 32.0000 1.9887 1.9894 418.0747 418.2613 0.0280 -1.0000 -1.0000 5321174 1580637202.10 151.7592 60.0005 32.0000 1.9902 1.9909 418.2090 418.3960 0.0281 -1.0000 -1.0000 5321236 1580637202.20 151.7592 60.0005 32.0000 1.9898 1.9905 417.9913 418.1783 0.0281 -1.0000 -1.0000 5321299 1580637202.30 151.6121 60.0005 32.0000 1.9906 1.9913 417.9176 418.1045 0.0280 -1.0000 -1.0000 5321377 1580637202.40 151.6121 60.0005 32.0000 1.9898 1.9905 418.0604 418.2471 0.0280 -1.0000 -1.0000 5321471 1580637202.50 151.6121 60.0005 32.0000 1.9898 1.9905 417.9913 418.1776 0.0280 -1.0000 -1.0000 5321533 1580637202.60 151.6121 60.0005 32.0000 1.9890 1.9897 418.1243 418.3114 0.0281 -1.0000 -1.0000 5321612 1580637202.70 151.6121 60.0005 32.0000 1.9892 1.9900 417.8897 418.0767 0.0281 -1.0000 -1.0000 5321674 1580637202.80 151.6121 60.0005 32.0000 1.9890 1.9897 417.8504 418.0373 0.0281 -1.0000 -1.0000 5321736 1580637202.90 151.6121 60.0005 32.0000 1.9879 1.9886 417.8899 418.0765 0.0280 -1.0000 -1.0000 5322299 1580637203.00 151.6121 60.0005 32.0000 1.9884 1.9891 418.0734 418.2599 0.0280 -1.0000 -1.0000 5322361 1580637203.10 151.6121 60.0005 32.0000 1.9883 1.9890 418.0637 418.2506 0.0281 -1.0000 -1.0000 5322439 1580637203.20 151.6121 60.0005 32.0000 1.9882 1.9890 418.1052 418.2927 0.0281 -1.0000 -1.0000 5322502 1580637203.30 151.6121 60.0005 32.0000 1.9880 1.9888 417.8525 418.0389 0.0280 -1.0000 -1.0000 5322565 1580637203.40 151.4821 60.0005 32.0000 1.9881 1.9889 417.7880 417.9744 0.0280 -1.0000 -1.0000 5322768 1580637203.50 151.4821 60.0005 32.0000 1.9884 1.9891 417.8864 418.0741 0.0283 -1.0000 -1.0000 5322830 1580637203.60 151.4821 60.0005 32.0000 1.9879 1.9886 417.8900 418.0762 0.0280 -1.0000 -1.0000 5322893 1580637203.70 151.4821 60.0005 32.0000 1.9881 1.9888 417.9530 418.1410 0.0281 -1.0000 -1.0000 5322955 1580637203.80 151.4821 60.0005 32.0000 1.9891 1.9899 417.8097 417.9960 0.0280 -1.0000 -1.0000 5323018 1580637203.90 151.4821 60.0005 32.0000 1.9886 1.9893 417.7839 417.9699 0.0279 -1.0000 -1.0000 5323080 1580637204.00 151.4673 60.0005 32.0000 1.9887 1.9894 417.9239 418.1107 0.0281 -1.0000 -1.0000 5323158 1580637204.10 151.4673 60.0005 32.0000 1.9875 1.9882 418.0488 418.2357 0.0280 -1.0000 -1.0000 5323221 1580637204.20 151.4673 60.0005 32.0000 1.9882 1.9889 417.9670 418.1532 0.0280 -1.0000 -1.0000 5323283 1580637204.30 151.4673 60.0005 32.0000 1.9881 1.9888 417.8611 418.0467 0.0280 -1.0000 -1.0000 5323362 1580637204.40 151.4673 60.0005 32.0000 1.9880 1.9887 417.8680 418.0551 0.0281 -1.0000 -1.0000 5323424 1580637204.50 151.4043 60.0005 32.0000 1.9886 1.9894 417.8253 418.0121 0.0280 -1.0000 -1.0000 5323486 1580637204.60 151.4043 60.0005 32.0000 1.9876 1.9883 417.9074 418.0942 0.0280 -1.0000 -1.0000 5323549 1580637204.70 151.4043 60.0005 32.0000 1.9873 1.9881 418.0665 418.2530 0.0280 -1.0000 -1.0000 5323612 1580637204.80 151.4043 60.0005 32.0000 1.9881 1.9888 417.9502 418.1367 0.0280 -1.0000 -1.0000 5323689 1580637204.90 151.4043 60.0005 32.0000 1.9891 1.9898 417.8312 418.0177 0.0280 -1.0000 -1.0000 5324112 1580637205.00 151.4043 60.0005 32.0000 1.9886 1.9893 417.8358 418.0232 0.0282 -1.0000 -1.0000 5324174 1580637205.10 151.4043 60.0005 32.0000 1.9882 1.9889 417.8596 418.0460 0.0279 -1.0000 -1.0000 5324252 1580637205.20 151.4043 60.0005 32.0000 1.9883 1.9890 417.9842 418.1705 0.0279 -1.0000 -1.0000 5324315 1580637205.30 151.4043 60.0005 32.0000 1.9876 1.9883 418.0296 418.2158 0.0280 -1.0000 -1.0000 5324377 1580637205.40 151.4043 60.0005 32.0000 1.9877 1.9885 418.0436 418.2304 0.0280 -1.0000 -1.0000 5324486 1580637205.50 151.4043 60.0005 32.0000 1.9891 1.9899 417.9261 418.1125 0.0280 -1.0000 -1.0000 5324549 1580637205.60 151.4043 60.0005 32.0000 1.9884 1.9891 417.8888 418.0755 0.0280 -1.0000 -1.0000 5324611 1580637205.70 151.3900 60.0005 32.0000 1.9886 1.9894 417.9654 418.1521 0.0280 -1.0000 -1.0000 5324674 1580637205.80 151.3900 60.0005 32.0000 1.9881 1.9889 418.0452 418.2315 0.0280 -1.0000 -1.0000 5324752 1580637205.90 151.3900 60.0005 32.0000 1.9877 1.9885 417.9794 418.1665 0.0281 -1.0000 -1.0000 5325471 1580637206.00 151.3900 60.0005 32.0000 1.9887 1.9895 417.8561 418.0426 0.0279 -1.0000 -1.0000 5325549 1580637206.10 151.3900 60.0005 32.0000 1.9892 1.9899 417.8268 418.0125 0.0279 -1.0000 -1.0000 5325612 1580637206.20 151.4118 60.0005 32.0000 1.9890 1.9897 417.8422 418.0289 0.0280 -1.0000 -1.0000 5325674 1580637206.30 151.4348 60.0005 32.0000 1.9882 1.9890 417.9371 418.1237 0.0280 -1.0000 -1.0000 5325752 1580637206.40 151.4348 60.0005 32.0000 1.9880 1.9888 418.0880 418.2742 0.0280 -1.0000 -1.0000 5325815 1580637206.50 151.4348 60.0005 32.0000 1.9878 1.9886 418.1569 418.3445 0.0281 -1.0000 -1.0000 5325877 1580637206.60 151.4348 60.0005 32.0000 1.9890 1.9897 417.9785 418.1655 0.0281 -1.0000 -1.0000 5325939 1580637206.70 151.4348 60.0005 32.0000 1.9891 1.9898 417.7568 417.9428 0.0279 -1.0000 -1.0000 5326002 1580637206.80 151.4268 60.0005 32.0000 1.9885 1.9892 417.8121 417.9987 0.0281 -1.0000 -1.0000 5326065 1580637206.90 151.4268 60.0005 32.0000 1.9892 1.9899 417.7371 417.9245 0.0281 -1.0000 -1.0000 5326143 1580637207.00 151.4268 60.0005 32.0000 1.9885 1.9892 417.9165 418.1024 0.0278 -1.0000 -1.0000 5326205 1580637207.10 151.4268 60.0005 32.0000 1.9878 1.9885 418.0258 418.2113 0.0279 -1.0000 -1.0000 5326283 1580637207.20 151.4268 60.0005 32.0000 1.9887 1.9895 418.0161 418.2027 0.0280 -1.0000 -1.0000 5326346 1580637207.30 151.4268 60.0005 32.0000 1.9885 1.9893 417.8349 418.0212 0.0280 -1.0000 -1.0000 5326408 1580637207.40 151.5559 60.0005 32.0000 1.9893 1.9900 417.7998 417.9858 0.0279 -1.0000 -1.0000 5326471 1580637207.50 151.5559 60.0005 32.0000 1.9886 1.9894 417.8426 418.0297 0.0281 -1.0000 -1.0000 5326533 1580637207.60 151.5559 60.0005 32.0000 1.9879 1.9887 417.9651 418.1522 0.0282 -1.0000 -1.0000 5326596 1580637207.70 151.5559 60.0005 32.0000 1.9883 1.9890 418.0233 418.2104 0.0281 -1.0000 -1.0000 5326674 1580637207.80 151.5559 60.0005 32.0000 1.9883 1.9891 417.9949 418.1815 0.0281 -1.0000 -1.0000 5326736 1580637207.90 151.5559 60.0005 32.0000 1.9891 1.9898 417.8994 418.0867 0.0280 -1.0000 -1.0000 5326799 1580637208.00 151.5559 60.0005 32.0000 1.9895 1.9902 417.7818 417.9682 0.0280 -1.0000 -1.0000 5327002 1580637208.10 151.5559 60.0005 32.0000 1.9899 1.9906 417.8407 418.0280 0.0280 -1.0000 -1.0000 5327065 1580637208.20 151.5559 60.0005 32.0000 1.9874 1.9882 418.0148 418.2014 0.0281 -1.0000 -1.0000 5327127 1580637208.30 151.5559 60.0005 32.0000 1.9878 1.9885 417.9964 418.1834 0.0281 -1.0000 -1.0000 5327189 1580637208.40 151.5559 60.0005 32.0000 1.9884 1.9892 417.9710 418.1584 0.0281 -1.0000 -1.0000 5327252 1580637208.50 151.5277 60.0005 32.0000 1.9891 1.9898 417.8349 418.0212 0.0279 -1.0000 -1.0000 5327315 1580637208.60 151.5277 60.0005 32.0000 1.9886 1.9894 417.8511 418.0382 0.0281 -1.0000 -1.0000 5327393 1580637208.70 151.5277 60.0005 32.0000 1.9895 1.9902 417.7694 417.9559 0.0280 -1.0000 -1.0000 5327455 1580637208.80 151.5277 60.0005 32.0000 1.9881 1.9888 417.8875 418.0741 0.0280 -1.0000 -1.0000 5327518 1580637208.90 151.5277 60.0005 32.0000 1.9885 1.9892 418.0835 418.2696 0.0279 -1.0000 -1.0000 5327596 1580637209.00 151.5489 60.0005 32.0000 1.9880 1.9887 418.0445 418.2309 0.0280 -1.0000 -1.0000 5327768 1580637209.10 151.5701 60.0005 32.0000 1.9891 1.9898 417.9360 418.1226 0.0280 -1.0000 -1.0000 5327846 1580637209.20 151.5701 60.0005 32.0000 1.9899 1.9907 417.8756 418.0621 0.0280 -1.0000 -1.0000 5327909 1580637209.30 151.5701 60.0005 32.0000 1.9888 1.9896 417.8652 418.0513 0.0280 -1.0000 -1.0000 5327971 1580637209.40 151.5701 60.0005 32.0000 1.9878 1.9886 417.9142 418.1002 0.0279 -1.0000 -1.0000 5328049 1580637209.50 151.5701 60.0005 32.0000 1.9884 1.9891 418.1002 418.2871 0.0280 -1.0000 -1.0000 5328268 1580637209.60 151.5635 59.9996 32.0000 1.9883 1.9890 418.0049 418.1911 0.0280 -1.0000 -1.0000 5328330 1580637209.70 151.5635 59.9996 32.0000 1.9894 1.9901 417.7941 417.9803 0.0279 -1.0000 -1.0000 5328408 1580637209.80 151.5635 59.9996 32.0000 1.9890 1.9897 417.7405 417.9270 0.0280 -1.0000 -1.0000 5328471 1580637209.90 151.5635 59.9996 32.0000 1.9888 1.9895 417.8429 418.0296 0.0281 -1.0000 -1.0000 5328533 1580637210.00 151.5635 59.9996 32.0000 1.9886 1.9893 417.9862 418.1735 0.0281 -1.0000 -1.0000 5328768 1580637210.10 151.5635 59.9996 32.0000 1.9884 1.9891 417.9935 418.1796 0.0280 -1.0000 -1.0000 5328830 1580637210.20 151.5810 59.9996 32.0000 1.9880 1.9887 417.9962 418.1827 0.0279 -1.0000 -1.0000 5328893 1580637210.30 151.5810 59.9996 32.0000 1.9884 1.9891 418.0030 418.1899 0.0281 -1.0000 -1.0000 5328971 1580637210.40 151.5810 59.9996 32.0000 1.9887 1.9895 417.7464 417.9334 0.0281 -1.0000 -1.0000 5329033 1580637210.50 151.5810 59.9996 32.0000 1.9881 1.9888 417.8700 418.0569 0.0281 -1.0000 -1.0000 5329315 1580637210.60 151.5810 59.9996 32.0000 1.9880 1.9887 417.9963 418.1832 0.0281 -1.0000 -1.0000 5329377 1580637210.70 151.5661 59.9996 32.0000 1.9875 1.9883 418.0420 418.2302 0.0282 -1.0000 -1.0000 5329439 1580637210.80 151.5050 59.9996 32.0000 1.9887 1.9894 417.9703 418.1580 0.0282 -1.0000 -1.0000 5329502 1580637210.90 151.5050 59.9996 32.0000 1.9893 1.9900 417.8332 418.0204 0.0281 -1.0000 -1.0000 5329580 1580637211.00 151.5050 59.9996 32.0000 1.9889 1.9897 417.7723 417.9586 0.0280 -1.0000 -1.0000 5329643 1580637211.10 151.5050 59.9996 32.0000 1.9888 1.9895 417.7967 417.9829 0.0280 -1.0000 -1.0000 5329752 1580637211.20 151.5050 59.9996 32.0000 1.9870 1.9877 417.9872 418.1741 0.0281 -1.0000 -1.0000 5329815 1580637211.30 151.5177 59.9996 32.0000 1.9876 1.9883 418.0315 418.2190 0.0281 -1.0000 -1.0000 5329877 1580637211.40 151.5177 59.9996 32.0000 1.9878 1.9885 417.9744 418.1614 0.0281 -1.0000 -1.0000 5329955 1580637211.50 151.5177 59.9996 32.0000 1.9884 1.9891 417.7767 417.9637 0.0281 -1.0000 -1.0000 5330018 1580637211.60 151.5177 59.9996 32.0000 1.9893 1.9900 417.7384 417.9252 0.0281 -1.0000 -1.0000 5330815 1580637211.70 151.5177 59.9996 32.0000 1.9885 1.9892 417.8740 418.0598 0.0278 -1.0000 -1.0000 5330893 1580637211.80 151.5097 59.9996 32.0000 1.9879 1.9887 417.9108 418.0963 0.0279 -1.0000 -1.0000 5330955 1580637211.90 151.5046 59.9996 32.0000 1.9881 1.9888 418.0279 418.2144 0.0280 -1.0000 -1.0000 5331018 1580637212.00 151.5046 59.9996 32.0000 1.9886 1.9894 417.9590 418.1459 0.0281 -1.0000 -1.0000 5331096 1580637212.10 151.5046 59.9996 32.0000 1.9886 1.9893 417.9433 418.1290 0.0279 -1.0000 -1.0000 5331283 1580637212.20 151.5046 59.9996 32.0000 1.9885 1.9893 417.8411 418.0274 0.0280 -1.0000 -1.0000 5331346 1580637212.30 151.5046 59.9996 32.0000 1.9889 1.9896 417.8124 417.9990 0.0280 -1.0000 -1.0000 5331409 1580637212.40 151.4377 59.9996 32.0000 1.9888 1.9896 417.8046 417.9919 0.0281 -1.0000 -1.0000 5331471 1580637212.50 151.4377 59.9996 32.0000 1.9887 1.9894 417.9180 418.1047 0.0280 -1.0000 -1.0000 5331533 1580637212.60 151.4377 59.9996 32.0000 1.9884 1.9891 417.9967 418.1834 0.0281 -1.0000 -1.0000 5331612 1580637212.70 151.4377 59.9996 32.0000 1.9892 1.9899 417.8113 417.9996 0.0282 -1.0000 -1.0000 5331674 1580637212.80 151.4377 59.9996 32.0000 1.9887 1.9894 417.7781 417.9648 0.0280 -1.0000 -1.0000 5331736 1580637212.90 151.4480 59.9996 32.0000 1.9890 1.9897 417.8857 418.0719 0.0280 -1.0000 -1.0000 5331815 1580637213.00 151.4611 59.9996 32.0000 1.9884 1.9892 417.9852 418.1712 0.0280 -1.0000 -1.0000 5331877 1580637213.10 151.4611 59.9996 32.0000 1.9885 1.9892 418.0231 418.2098 0.0280 -1.0000 -1.0000 5332033 1580637213.20 151.4611 59.9996 32.0000 1.9884 1.9891 418.0513 418.2373 0.0279 -1.0000 -1.0000 5332096 1580637213.30 151.4611 59.9996 32.0000 1.9878 1.9885 418.0119 418.1979 0.0280 -1.0000 -1.0000 5332158 1580637213.40 151.4598 59.9996 32.0000 1.9889 1.9896 417.8625 418.0495 0.0281 -1.0000 -1.0000 5332236 1580637213.50 151.4318 59.9996 32.0000 1.9891 1.9899 417.8290 418.0153 0.0280 -1.0000 -1.0000 5332299 1580637213.60 151.4318 59.9996 32.0000 1.9893 1.9900 417.7540 417.9407 0.0281 -1.0000 -1.0000 5332533 1580637213.70 151.4318 59.9996 32.0000 1.9883 1.9890 417.9397 418.1265 0.0280 -1.0000 -1.0000 5332596 1580637213.80 151.4318 59.9996 32.0000 1.9878 1.9885 417.9893 418.1761 0.0281 -1.0000 -1.0000 5332658 1580637213.90 151.4318 59.9996 32.0000 1.9882 1.9890 417.9108 418.0982 0.0282 -1.0000 -1.0000 5332721 1580637214.00 151.4363 59.9996 32.0000 1.9883 1.9890 417.8585 418.0451 0.0280 -1.0000 -1.0000 5332799 1580637214.10 151.4363 59.9996 32.0000 1.9890 1.9898 417.8084 417.9956 0.0281 -1.0000 -1.0000 5333033 1580637214.20 151.4363 59.9996 32.0000 1.9880 1.9888 417.8946 418.0814 0.0281 -1.0000 -1.0000 5333096 1580637214.30 151.4363 59.9996 32.0000 1.9878 1.9885 417.9793 418.1669 0.0282 -1.0000 -1.0000 5333158 1580637214.40 151.4363 59.9996 32.0000 1.9884 1.9891 418.0338 418.2215 0.0281 -1.0000 -1.0000 5333221 1580637214.50 151.4527 59.9996 32.0000 1.9886 1.9894 417.8536 418.0399 0.0280 -1.0000 -1.0000 5333283 1580637214.60 151.4795 59.9996 32.0000 1.9891 1.9899 417.7977 417.9829 0.0277 -1.0000 -1.0000 5334361 1580637214.70 151.4795 59.9996 32.0000 1.9886 1.9893 417.8807 418.0674 0.0281 -1.0000 -1.0000 5334424 1580637214.80 151.4795 59.9996 32.0000 1.9879 1.9887 418.0214 418.2081 0.0280 -1.0000 -1.0000 5334486 1580637214.90 151.4795 59.9996 32.0000 1.9881 1.9888 417.9096 418.0951 0.0278 -1.0000 -1.0000 5334565 1580637215.00 151.4795 59.9996 32.0000 1.9885 1.9892 417.8058 417.9911 0.0278 -1.0000 -1.0000 5334627 1580637215.10 151.5094 60.0010 32.0000 1.9885 1.9892 417.8375 418.0234 0.0279 -1.0000 -1.0000 5334689 1580637215.20 151.5094 60.0010 32.0000 1.9891 1.9898 417.9181 418.1045 0.0280 -1.0000 -1.0000 5334752 1580637215.30 151.5094 60.0010 32.0000 1.9884 1.9892 418.0526 418.2390 0.0280 -1.0000 -1.0000 5334815 1580637215.40 151.5094 60.0010 32.0000 1.9879 1.9887 417.9022 418.0898 0.0281 -1.0000 -1.0000 5334893 1580637215.50 151.5094 60.0010 32.0000 1.9889 1.9896 417.8501 418.0368 0.0281 -1.0000 -1.0000 5334955 1580637215.60 151.5018 60.0010 32.0000 1.9884 1.9891 417.7705 417.9560 0.0278 -1.0000 -1.0000 5335018 1580637215.70 151.5008 60.0010 32.0000 1.9881 1.9888 417.7933 417.9799 0.0281 -1.0000 -1.0000 5335096 1580637215.80 151.5008 60.0010 32.0000 1.9873 1.9880 417.9081 418.0948 0.0280 -1.0000 -1.0000 5335158 1580637215.90 151.5008 60.0010 32.0000 1.9879 1.9887 417.9938 418.1816 0.0282 -1.0000 -1.0000 5335221 1580637216.00 151.5008 60.0010 32.0000 1.9879 1.9886 417.8038 417.9901 0.0279 -1.0000 -1.0000 5335283 1580637216.10 151.5008 60.0010 32.0000 1.9885 1.9893 417.8187 418.0044 0.0280 -1.0000 -1.0000 5335346 1580637216.20 151.5920 60.0010 32.0000 1.9886 1.9893 417.7114 417.8978 0.0280 -1.0000 -1.0000 5335409 1580637216.30 151.5920 60.0010 32.0000 1.9890 1.9898 417.8358 418.0217 0.0280 -1.0000 -1.0000 5335486 1580637216.40 151.5920 60.0010 32.0000 1.9883 1.9891 418.0157 418.2027 0.0280 -1.0000 -1.0000 5335549 1580637216.50 151.5920 60.0010 32.0000 1.9883 1.9890 418.0157 418.2020 0.0280 -1.0000 -1.0000 5335612 1580637216.60 151.5920 60.0010 32.0000 1.9872 1.9879 418.0114 418.1978 0.0280 -1.0000 -1.0000 5335689 1580637216.70 151.5920 60.0010 32.0000 1.9881 1.9888 417.7729 417.9596 0.0281 -1.0000 -1.0000 5335752 1580637216.80 151.5920 60.0010 32.0000 1.9892 1.9899 417.7443 417.9293 0.0278 -1.0000 -1.0000 5335815 1580637216.90 151.5920 60.0010 32.0000 1.9884 1.9891 417.7581 417.9445 0.0280 -1.0000 -1.0000 5335877 1580637217.00 151.5920 60.0010 32.0000 1.9883 1.9890 417.8185 418.0055 0.0281 -1.0000 -1.0000 5335939 1580637217.10 151.5920 60.0010 32.0000 1.9885 1.9892 417.9173 418.1040 0.0280 -1.0000 -1.0000 5336018 1580637217.20 151.5920 60.0010 32.0000 1.9881 1.9889 417.8426 418.0296 0.0281 -1.0000 -1.0000 5336080 1580637217.30 151.5200 60.0010 32.0000 1.9888 1.9895 417.6797 417.8665 0.0280 -1.0000 -1.0000 5336143 1580637217.40 151.5200 60.0010 32.0000 1.9884 1.9891 417.7072 417.8938 0.0281 -1.0000 -1.0000 5336221 1580637217.50 151.5200 60.0010 32.0000 1.9880 1.9887 417.9351 418.1227 0.0281 -1.0000 -1.0000 5336283 1580637217.60 151.5200 60.0010 32.0000 1.9871 1.9879 417.9630 418.1499 0.0281 -1.0000 -1.0000 5336361 1580637217.70 151.5200 60.0010 32.0000 1.9874 1.9882 417.9398 418.1277 0.0282 -1.0000 -1.0000 5336424 1580637217.80 151.5199 60.0010 32.0000 1.9872 1.9879 417.9304 418.1172 0.0280 -1.0000 -1.0000 5336486 1580637217.90 151.5166 60.0010 32.0000 1.9884 1.9891 417.8674 418.0535 0.0280 -1.0000 -1.0000 5336549 1580637218.00 151.5166 60.0010 32.0000 1.9885 1.9892 417.7236 417.9107 0.0281 -1.0000 -1.0000 5336627 1580637218.10 151.5166 60.0010 32.0000 1.9880 1.9887 417.7364 417.9231 0.0281 -1.0000 -1.0000 5336689 1580637218.20 151.5166 60.0010 32.0000 1.9877 1.9885 417.9661 418.1525 0.0279 -1.0000 -1.0000 5336752 1580637218.30 151.5166 60.0010 32.0000 1.9883 1.9890 417.8424 418.0289 0.0280 -1.0000 -1.0000 5337315 1580637218.40 151.5282 60.0010 32.0000 1.9885 1.9892 417.8238 418.0110 0.0281 -1.0000 -1.0000 5337377 1580637218.50 151.5284 60.0010 32.0000 1.9892 1.9899 417.9457 418.1317 0.0279 -1.0000 -1.0000 5337439 1580637218.60 151.5284 60.0010 32.0000 1.9890 1.9897 417.8800 418.0663 0.0280 -1.0000 -1.0000 5337518 1580637218.70 151.5284 60.0010 32.0000 1.9882 1.9890 417.9368 418.1231 0.0280 -1.0000 -1.0000 5337580 1580637218.80 151.5284 60.0010 32.0000 1.9884 1.9891 418.0287 418.2153 0.0280 -1.0000 -1.0000 5337752 1580637218.90 151.4965 60.0010 32.0000 1.9882 1.9889 418.0243 418.2110 0.0280 -1.0000 -1.0000 5337830 1580637219.00 151.4538 60.0010 32.0000 1.9893 1.9900 417.8745 418.0610 0.0281 -1.0000 -1.0000 5337893 1580637219.10 151.4538 60.0010 32.0000 1.9892 1.9899 417.8164 418.0031 0.0280 -1.0000 -1.0000 5337955 1580637219.20 151.4538 60.0010 32.0000 1.9888 1.9896 417.7502 417.9371 0.0281 -1.0000 -1.0000 5338018 1580637219.30 151.4538 60.0010 32.0000 1.9885 1.9893 417.9095 418.0966 0.0281 -1.0000 -1.0000 5338096 1580637219.40 151.4538 60.0010 32.0000 1.9878 1.9885 417.9539 418.1411 0.0281 -1.0000 -1.0000 5338159 1580637219.50 151.4092 60.0010 32.0000 1.9884 1.9892 417.9126 418.1001 0.0281 -1.0000 -1.0000 5338221 1580637219.60 151.4092 60.0010 32.0000 1.9890 1.9897 417.8307 418.0174 0.0281 -1.0000 -1.0000 5338283 1580637219.70 151.4296 60.0020 32.0000 1.9885 1.9893 417.6712 417.8577 0.0280 -1.0000 -1.0000 5338361 1580637219.80 151.4296 60.0020 32.0000 1.9875 1.9882 417.8824 418.0683 0.0280 -1.0000 -1.0000 5338752 1580637219.90 151.4296 60.0020 32.0000 1.9881 1.9889 417.9382 418.1249 0.0281 -1.0000 -1.0000 5338815 1580637220.00 151.4341 60.0020 32.0000 1.9886 1.9893 418.0600 418.2468 0.0280 -1.0000 -1.0000 5338877 1580637220.10 151.4553 60.0020 32.0000 1.9884 1.9892 417.9904 418.1772 0.0280 -1.0000 -1.0000 5338955 1580637220.20 151.4553 60.0020 32.0000 1.9895 1.9902 417.8638 418.0507 0.0281 -1.0000 -1.0000 5339018 1580637220.30 151.4553 60.0020 32.0000 1.9887 1.9894 417.7426 417.9297 0.0281 -1.0000 -1.0000 5339252 1580637220.40 151.4553 60.0020 32.0000 1.9877 1.9885 417.9015 418.0882 0.0281 -1.0000 -1.0000 5339315 1580637220.50 151.4553 60.0020 32.0000 1.9894 1.9901 417.9980 418.1854 0.0281 -1.0000 -1.0000 5339377 1580637220.60 151.4489 60.0020 32.0000 1.9888 1.9896 417.7735 417.9604 0.0280 -1.0000 -1.0000 5339455 1580637220.70 151.4480 60.0020 32.0000 1.9889 1.9896 417.8776 418.0633 0.0280 -1.0000 -1.0000 5339518 1580637220.80 151.4480 60.0020 32.0000 1.9895 1.9902 417.8429 418.0295 0.0280 -1.0000 -1.0000 5340002 1580637220.90 151.4480 60.0020 32.0000 1.9885 1.9893 417.9294 418.1159 0.0280 -1.0000 -1.0000 5340080 1580637221.00 151.4480 60.0020 32.0000 1.9884 1.9892 418.0219 418.2086 0.0280 -1.0000 -1.0000 5340143 1580637221.10 151.4480 60.0020 32.0000 1.9881 1.9888 418.0834 418.2706 0.0281 -1.0000 -1.0000 5340221 1580637221.20 151.4841 60.0020 32.0000 1.9888 1.9895 418.0449 418.2312 0.0280 -1.0000 -1.0000 5340330 1580637221.30 151.4841 60.0020 32.0000 1.9888 1.9896 417.8201 418.0074 0.0281 -1.0000 -1.0000 5340393 1580637221.40 151.4841 60.0020 32.0000 1.9888 1.9896 417.7921 417.9785 0.0280 -1.0000 -1.0000 5340471 1580637221.50 151.4841 60.0020 32.0000 1.9895 1.9902 417.8031 417.9900 0.0280 -1.0000 -1.0000 5340533 1580637221.60 151.4841 60.0020 32.0000 1.9884 1.9891 418.0571 418.2435 0.0281 -1.0000 -1.0000 5340596 1580637221.70 151.5845 60.0020 32.0000 1.9876 1.9883 418.0122 418.1995 0.0280 -1.0000 -1.0000 5340689 1580637221.80 151.5873 60.0020 32.0000 1.9889 1.9896 417.9913 418.1782 0.0281 -1.0000 -1.0000 5340752 1580637221.90 151.5873 60.0020 32.0000 1.9897 1.9905 417.8416 418.0288 0.0281 -1.0000 -1.0000 5340815 1580637222.00 151.5873 60.0020 32.0000 1.9891 1.9899 417.8133 417.9998 0.0280 -1.0000 -1.0000 5340877 1580637222.10 151.5873 60.0020 32.0000 1.9886 1.9893 417.8649 418.0516 0.0281 -1.0000 -1.0000 5340939 1580637222.20 151.5852 60.0020 32.0000 1.9877 1.9884 418.0399 418.2268 0.0279 -1.0000 -1.0000 5341002 1580637222.30 151.5172 60.0020 32.0000 1.9881 1.9889 417.9490 418.1349 0.0280 -1.0000 -1.0000 5341080 1580637222.40 151.5172 60.0020 32.0000 1.9881 1.9889 417.8459 418.0324 0.0281 -1.0000 -1.0000 5341315 1580637222.50 151.5172 60.0020 32.0000 1.9890 1.9898 417.7905 417.9772 0.0279 -1.0000 -1.0000 5341377 1580637222.60 151.5172 60.0020 32.0000 1.9886 1.9893 417.8117 417.9982 0.0281 -1.0000 -1.0000 5341455 1580637222.70 151.5172 60.0020 32.0000 1.9879 1.9886 418.0107 418.1976 0.0280 -1.0000 -1.0000 5341518 1580637222.80 151.5498 60.0020 32.0000 1.9888 1.9895 417.8664 418.0530 0.0280 -1.0000 -1.0000 5341580 1580637222.90 151.5498 60.0020 32.0000 1.9893 1.9900 417.8121 417.9983 0.0279 -1.0000 -1.0000 5342033 1580637223.00 151.5498 60.0020 32.0000 1.9881 1.9888 417.8419 418.0290 0.0281 -1.0000 -1.0000 5342096 1580637223.10 151.5498 60.0020 32.0000 1.9883 1.9890 418.0538 418.2404 0.0280 -1.0000 -1.0000 5342159 1580637223.20 151.5498 60.0020 32.0000 1.9878 1.9885 418.0802 418.2674 0.0281 -1.0000 -1.0000 5342221 1580637223.30 151.5498 60.0020 32.0000 1.9876 1.9884 418.0351 418.2222 0.0281 -1.0000 -1.0000 5342283 1580637223.40 151.5571 60.0020 32.0000 1.9877 1.9885 417.9129 418.0991 0.0279 -1.0000 -1.0000 5342799 1580637223.50 151.5577 60.0020 32.0000 1.9896 1.9903 417.7606 417.9465 0.0279 -1.0000 -1.0000 5342861 1580637223.60 151.5577 60.0020 32.0000 1.9888 1.9896 417.7631 417.9478 0.0278 -1.0000 -1.0000 5342924 1580637223.70 151.5577 60.0020 32.0000 1.9890 1.9898 417.7802 417.9664 0.0280 -1.0000 -1.0000 5342986 1580637223.80 151.5577 60.0020 32.0000 1.9881 1.9889 417.9230 418.1097 0.0281 -1.0000 -1.0000 5343049 1580637223.90 151.5546 60.0020 32.0000 1.9882 1.9890 418.0263 418.2124 0.0279 -1.0000 -1.0000 5343111 1580637224.00 151.5353 60.0020 32.0000 1.9886 1.9893 417.8692 418.0559 0.0281 -1.0000 -1.0000 5343189 1580637224.10 151.5353 60.0020 32.0000 1.9887 1.9894 417.8695 418.0567 0.0279 -1.0000 -1.0000 5343252 1580637224.20 151.5353 60.0020 32.0000 1.9883 1.9890 417.8485 418.0354 0.0281 -1.0000 -1.0000 5343315 1580637224.30 151.5353 60.0020 32.0000 1.9879 1.9887 417.9806 418.1674 0.0280 -1.0000 -1.0000 5343393 1580637224.40 151.5353 60.0020 32.0000 1.9875 1.9883 418.0723 418.2591 0.0281 -1.0000 -1.0000 5343455 1580637224.50 151.5629 60.0020 32.0000 1.9880 1.9888 418.0387 418.2250 0.0280 -1.0000 -1.0000 5343533 1580637224.60 151.5629 60.0020 32.0000 1.9882 1.9889 417.8084 417.9947 0.0280 -1.0000 -1.0000 5343596 1580637224.70 151.5629 60.0020 32.0000 1.9881 1.9889 417.7918 417.9781 0.0280 -1.0000 -1.0000 5343658 1580637224.80 151.5629 60.0020 32.0000 1.9892 1.9899 417.8887 418.0752 0.0280 -1.0000 -1.0000 5343721 1580637224.90 151.5629 60.0020 32.0000 1.9878 1.9885 418.0007 418.1873 0.0280 -1.0000 -1.0000 5343799 1580637225.00 151.5226 60.0019 32.0000 1.9881 1.9888 417.9808 418.1666 0.0278 -1.0000 -1.0000 5343862 1580637225.10 151.4462 60.0015 32.0000 1.9884 1.9892 417.7989 417.9855 0.0281 -1.0000 -1.0000 5343924 1580637225.20 151.4462 60.0015 32.0000 1.9885 1.9892 417.7699 417.9561 0.0280 -1.0000 -1.0000 5343986 1580637225.30 151.4462 60.0015 32.0000 1.9880 1.9887 417.9480 418.1345 0.0280 -1.0000 -1.0000 5344065 1580637225.40 151.4462 60.0015 32.0000 1.9871 1.9878 418.0203 418.2071 0.0280 -1.0000 -1.0000 5344127 1580637225.50 151.4462 60.0015 32.0000 1.9875 1.9883 417.9560 418.1431 0.0281 -1.0000 -1.0000 5344939 1580637225.60 151.4462 60.0015 32.0000 1.9882 1.9889 417.9433 418.1301 0.0280 -1.0000 -1.0000 5345002 1580637225.70 151.4981 60.0015 32.0000 1.9882 1.9890 417.7727 417.9595 0.0281 -1.0000 -1.0000 5345080 1580637225.80 151.4981 60.0015 32.0000 1.9883 1.9891 417.7391 417.9261 0.0281 -1.0000 -1.0000 5345143 1580637225.90 151.4981 60.0015 32.0000 1.9881 1.9889 417.8219 418.0088 0.0281 -1.0000 -1.0000 5345205 1580637226.00 151.4981 60.0015 32.0000 1.9877 1.9884 418.0148 418.2008 0.0280 -1.0000 -1.0000 5345268 1580637226.10 151.4981 60.0015 32.0000 1.9882 1.9889 417.8006 417.9877 0.0281 -1.0000 -1.0000 5345330 1580637226.20 151.5059 60.0015 32.0000 1.9883 1.9890 417.7805 417.9670 0.0280 -1.0000 -1.0000 5345393 1580637226.30 151.5075 60.0015 32.0000 1.9883 1.9890 417.7730 417.9589 0.0279 -1.0000 -1.0000 5345471 1580637226.40 151.5075 60.0015 32.0000 1.9878 1.9885 417.8298 418.0171 0.0282 -1.0000 -1.0000 5345533 1580637226.50 151.5075 60.0015 32.0000 1.9880 1.9887 418.0139 418.2010 0.0280 -1.0000 -1.0000 5345596 1580637226.60 151.5075 60.0015 32.0000 1.9881 1.9888 418.0412 418.2276 0.0280 -1.0000 -1.0000 5345674 1580637226.70 151.5075 60.0015 32.0000 1.9879 1.9886 417.9664 418.1518 0.0279 -1.0000 -1.0000 5345736 1580637226.80 151.4662 60.0015 32.0000 1.9891 1.9898 417.8376 418.0240 0.0280 -1.0000 -1.0000 5345799 1580637226.90 151.4662 60.0015 32.0000 1.9885 1.9892 417.7072 417.8927 0.0279 -1.0000 -1.0000 5345877 1580637227.00 151.4662 60.0015 32.0000 1.9886 1.9894 417.8915 418.0789 0.0281 -1.0000 -1.0000 5345986 1580637227.10 151.4662 60.0015 32.0000 1.9887 1.9894 417.9371 418.1242 0.0281 -1.0000 -1.0000 5346065 1580637227.20 151.4662 60.0015 32.0000 1.9887 1.9894 417.9279 418.1145 0.0280 -1.0000 -1.0000 5346127 1580637227.30 151.4662 60.0015 32.0000 1.9885 1.9893 417.8277 418.0149 0.0281 -1.0000 -1.0000 5346189 1580637227.40 151.4098 60.0015 32.0000 1.9889 1.9897 417.7559 417.9427 0.0281 -1.0000 -1.0000 5346268 1580637227.50 151.4098 60.0015 32.0000 1.9887 1.9894 417.8244 418.0110 0.0280 -1.0000 -1.0000 5347377 1580637227.60 151.4098 60.0015 32.0000 1.9881 1.9888 417.9582 418.1440 0.0280 -1.0000 -1.0000 5347439 1580637227.70 151.4098 60.0015 32.0000 1.9875 1.9882 417.9663 418.1536 0.0281 -1.0000 -1.0000 5347518 1580637227.80 151.4098 60.0015 32.0000 1.9879 1.9887 418.0112 418.1981 0.0280 -1.0000 -1.0000 5347580 1580637227.90 151.4104 60.0015 32.0000 1.9880 1.9887 417.9589 418.1451 0.0280 -1.0000 -1.0000 5347643 1580637228.00 151.4111 60.0015 32.0000 1.9891 1.9898 417.8371 418.0234 0.0279 -1.0000 -1.0000 5347705 1580637228.10 151.4111 60.0015 32.0000 1.9895 1.9902 417.7908 417.9764 0.0278 -1.0000 -1.0000 5347768 1580637228.20 151.4111 60.0015 32.0000 1.9891 1.9898 417.8006 417.9859 0.0279 -1.0000 -1.0000 5347846 1580637228.30 151.4111 60.0015 32.0000 1.9878 1.9885 417.9632 418.1502 0.0281 -1.0000 -1.0000 5347924 1580637228.40 151.4111 60.0015 32.0000 1.9879 1.9886 418.0278 418.2150 0.0281 -1.0000 -1.0000 5347986 1580637228.50 151.5323 60.0015 32.0000 1.9886 1.9893 417.8898 418.0768 0.0281 -1.0000 -1.0000 5348049 1580637228.60 151.5323 60.0015 32.0000 1.9887 1.9894 417.7878 417.9745 0.0280 -1.0000 -1.0000 5348127 1580637228.70 151.5323 60.0015 32.0000 1.9882 1.9889 417.7882 417.9745 0.0280 -1.0000 -1.0000 5348189 1580637228.80 151.5323 60.0015 32.0000 1.9883 1.9890 417.9765 418.1630 0.0281 -1.0000 -1.0000 5348252 1580637228.90 151.5323 60.0015 32.0000 1.9887 1.9894 418.0149 418.2010 0.0279 -1.0000 -1.0000 5348330 1580637229.00 151.5409 60.0014 32.0000 1.9878 1.9885 418.0032 418.1890 0.0279 -1.0000 -1.0000 5348393 1580637229.10 151.5726 60.0009 32.0000 1.9884 1.9892 417.8216 418.0079 0.0280 -1.0000 -1.0000 5348455 1580637229.20 151.5726 60.0009 32.0000 1.9892 1.9899 417.7961 417.9824 0.0280 -1.0000 -1.0000 5348518 1580637229.30 151.5726 60.0009 32.0000 1.9885 1.9892 417.8768 418.0635 0.0280 -1.0000 -1.0000 5348580 1580637229.40 151.5726 60.0009 32.0000 1.9877 1.9885 417.9518 418.1391 0.0282 -1.0000 -1.0000 5348658 1580637229.50 151.5726 60.0009 32.0000 1.9882 1.9889 417.9203 418.1085 0.0283 -1.0000 -1.0000 5348721 1580637229.60 151.5726 60.0009 32.0000 1.9888 1.9895 417.7623 417.9485 0.0279 -1.0000 -1.0000 5348783 1580637229.70 151.5726 60.0009 32.0000 1.9884 1.9891 417.7775 417.9630 0.0278 -1.0000 -1.0000 5348861 1580637229.80 151.5726 60.0009 32.0000 1.9882 1.9889 417.9158 418.1015 0.0279 -1.0000 -1.0000 5348924 1580637229.90 151.5726 60.0009 32.0000 1.9880 1.9887 418.1178 418.3043 0.0281 -1.0000 -1.0000 5348986 1580637230.00 151.5726 60.0009 32.0000 1.9886 1.9894 418.0299 418.2179 0.0283 -1.0000 -1.0000 5349049 1580637230.10 151.6790 60.0009 32.0000 1.9888 1.9895 417.9377 418.1253 0.0281 -1.0000 -1.0000 5349111 1580637230.20 151.6967 60.0009 32.0000 1.9891 1.9899 417.8537 418.0406 0.0280 -1.0000 -1.0000 5349174 1580637230.30 151.6967 60.0009 32.0000 1.9892 1.9899 417.9207 418.1061 0.0278 -1.0000 -1.0000 5349252 1580637230.40 151.6967 60.0009 32.0000 1.9887 1.9894 418.0127 418.1991 0.0280 -1.0000 -1.0000 5349315 1580637230.50 151.6967 60.0009 32.0000 1.9893 1.9900 418.0733 418.2594 0.0279 -1.0000 -1.0000 5349377 1580637230.60 151.6967 60.0009 32.0000 1.9895 1.9902 417.9101 418.0964 0.0280 -1.0000 -1.0000 5349815 1580637230.70 151.6967 60.0009 32.0000 1.9896 1.9903 417.8723 418.0593 0.0280 -1.0000 -1.0000 5349877 1580637230.80 151.6339 60.0009 32.0000 1.9899 1.9907 417.8458 418.0323 0.0281 -1.0000 -1.0000 5349939 1580637230.90 151.6339 60.0009 32.0000 1.9891 1.9899 417.9896 418.1771 0.0281 -1.0000 -1.0000 5350018 1580637231.00 151.6339 60.0009 32.0000 1.9882 1.9889 418.0609 418.2484 0.0282 -1.0000 -1.0000 5350080 1580637231.10 151.6339 60.0009 32.0000 1.9886 1.9894 418.0249 418.2112 0.0280 -1.0000 -1.0000 5350159 1580637231.20 151.6339 60.0009 32.0000 1.9887 1.9895 418.0359 418.2227 0.0280 -1.0000 -1.0000 5350221 1580637231.30 151.5573 60.0009 32.0000 1.9899 1.9906 417.8715 418.0575 0.0279 -1.0000 -1.0000 5350283 1580637231.40 151.5573 60.0009 32.0000 1.9890 1.9897 417.8547 418.0410 0.0281 -1.0000 -1.0000 5350346 1580637231.50 151.5573 60.0009 32.0000 1.9890 1.9897 417.8577 418.0450 0.0281 -1.0000 -1.0000 5350408 1580637231.60 151.5573 60.0009 32.0000 1.9885 1.9892 417.8542 418.0395 0.0279 -1.0000 -1.0000 5350471 1580637231.70 151.5573 60.0009 32.0000 1.9883 1.9890 418.0143 418.2012 0.0281 -1.0000 -1.0000 5350768 1580637231.80 151.5294 60.0009 32.0000 1.9890 1.9898 417.9331 418.1196 0.0280 -1.0000 -1.0000 5350830 1580637231.90 151.5182 60.0009 32.0000 1.9886 1.9894 417.8067 417.9925 0.0279 -1.0000 -1.0000 5350893 1580637232.00 151.5182 60.0009 32.0000 1.9883 1.9890 417.7895 417.9762 0.0280 -1.0000 -1.0000 5350971 1580637232.10 151.5182 60.0009 32.0000 1.9874 1.9881 418.0220 418.2087 0.0280 -1.0000 -1.0000 5351033 1580637232.20 151.5182 60.0009 32.0000 1.9878 1.9886 417.9357 418.1224 0.0281 -1.0000 -1.0000 5351096 1580637232.30 151.5182 60.0009 32.0000 1.9887 1.9894 417.9321 418.1172 0.0278 -1.0000 -1.0000 5351174 1580637232.40 151.5182 60.0009 32.0000 1.9895 1.9902 417.8014 417.9876 0.0280 -1.0000 -1.0000 5351236 1580637232.50 151.5182 60.0009 32.0000 1.9883 1.9891 417.8009 417.9863 0.0278 -1.0000 -1.0000 5351299 1580637232.60 151.5182 60.0009 32.0000 1.9884 1.9891 417.8014 417.9868 0.0280 -1.0000 -1.0000 5351377 1580637232.70 151.5182 60.0009 32.0000 1.9875 1.9882 417.9315 418.1182 0.0279 -1.0000 -1.0000 5351439 1580637232.80 151.5182 60.0009 32.0000 1.9884 1.9891 417.9144 418.1002 0.0280 -1.0000 -1.0000 5351502 1580637232.90 151.4127 60.0009 32.0000 1.9887 1.9894 417.8102 417.9970 0.0281 -1.0000 -1.0000 5351564 1580637233.00 151.3879 60.0009 32.0000 1.9887 1.9894 417.7380 417.9251 0.0280 -1.0000 -1.0000 5351627 1580637233.10 151.3879 60.0009 32.0000 1.9880 1.9888 417.8758 418.0618 0.0279 -1.0000 -1.0000 5351705 1580637233.20 151.3879 60.0009 32.0000 1.9873 1.9880 417.9309 418.1198 0.0284 -1.0000 -1.0000 5352283 1580637233.30 151.3879 60.0009 32.0000 1.9877 1.9884 418.0001 418.1869 0.0280 -1.0000 -1.0000 5352346 1580637233.40 151.3879 60.0009 32.0000 1.9872 1.9879 417.9730 418.1588 0.0279 -1.0000 -1.0000 5352408 1580637233.50 151.3675 60.0009 32.0000 1.9884 1.9891 417.9118 418.0979 0.0280 -1.0000 -1.0000 5352471 1580637233.60 151.3675 60.0009 32.0000 1.9886 1.9893 417.7876 417.9746 0.0281 -1.0000 -1.0000 5352533 1580637233.70 151.3675 60.0009 32.0000 1.9882 1.9889 417.8033 417.9894 0.0280 -1.0000 -1.0000 5352611 1580637233.80 151.3675 60.0009 32.0000 1.9877 1.9885 417.8848 418.0719 0.0280 -1.0000 -1.0000 5352674 1580637233.90 151.3675 60.0009 32.0000 1.9884 1.9891 417.8777 418.0640 0.0280 -1.0000 -1.0000 5352736 1580637234.00 151.3964 60.0009 32.0000 1.9893 1.9900 417.7669 417.9537 0.0281 -1.0000 -1.0000 5352815 1580637234.10 151.4045 60.0009 32.0000 1.9893 1.9900 417.7986 417.9856 0.0280 -1.0000 -1.0000 5352877 1580637234.20 151.4045 60.0009 32.0000 1.9880 1.9887 417.8105 417.9962 0.0280 -1.0000 -1.0000 5353033 1580637234.30 151.4045 60.0009 32.0000 1.9881 1.9889 417.9630 418.1499 0.0280 -1.0000 -1.0000 5353111 1580637234.40 151.4045 60.0009 32.0000 1.9878 1.9885 417.9200 418.1061 0.0279 -1.0000 -1.0000 5353174 1580637234.50 151.4045 60.0009 32.0000 1.9875 1.9882 417.9547 418.1413 0.0281 -1.0000 -1.0000 5353236 1580637234.60 151.4210 60.0007 32.0000 1.9883 1.9891 417.8330 418.0201 0.0281 -1.0000 -1.0000 5353299 1580637234.70 151.4228 60.0007 32.0000 1.9891 1.9898 417.7175 417.9033 0.0279 -1.0000 -1.0000 5354002 1580637234.80 151.4228 60.0007 32.0000 1.9884 1.9892 417.7537 417.9398 0.0280 -1.0000 -1.0000 5354065 1580637234.90 151.4228 60.0007 32.0000 1.9883 1.9891 417.8737 418.0601 0.0280 -1.0000 -1.0000 5354143 1580637235.00 151.4228 60.0007 32.0000 1.9884 1.9891 417.9431 418.1295 0.0279 -1.0000 -1.0000 5354205 1580637235.10 151.4228 60.0007 32.0000 1.9893 1.9900 417.8329 418.0189 0.0280 -1.0000 -1.0000 5354283 1580637235.20 151.3810 60.0007 32.0000 1.9888 1.9896 417.8067 417.9936 0.0281 -1.0000 -1.0000 5354518 1580637235.30 151.3810 60.0007 32.0000 1.9888 1.9895 417.7482 417.9355 0.0280 -1.0000 -1.0000 5354580 1580637235.40 151.3810 60.0007 32.0000 1.9873 1.9880 417.8761 418.0621 0.0280 -1.0000 -1.0000 5354658 1580637235.50 151.3810 60.0007 32.0000 1.9870 1.9877 417.9904 418.1766 0.0279 -1.0000 -1.0000 5354721 1580637235.60 151.3810 60.0007 32.0000 1.9881 1.9888 418.0404 418.2274 0.0281 -1.0000 -1.0000 5354783 1580637235.70 151.3810 60.0007 32.0000 1.9889 1.9896 417.8797 418.0659 0.0279 -1.0000 -1.0000 5354861 1580637235.80 151.4338 60.0007 32.0000 1.9898 1.9905 417.7227 417.9090 0.0280 -1.0000 -1.0000 5354924 1580637235.90 151.4338 60.0007 32.0000 1.9892 1.9899 417.7571 417.9442 0.0281 -1.0000 -1.0000 5354986 1580637236.00 151.4338 60.0007 32.0000 1.9886 1.9894 417.8285 418.0142 0.0278 -1.0000 -1.0000 5355049 1580637236.10 151.4338 60.0007 32.0000 1.9881 1.9888 418.0500 418.2364 0.0280 -1.0000 -1.0000 5355111 1580637236.20 151.4338 60.0007 32.0000 1.9884 1.9891 417.9713 418.1568 0.0280 -1.0000 -1.0000 5355174 1580637236.30 151.4350 60.0007 32.0000 1.9887 1.9894 417.8650 418.0521 0.0280 -1.0000 -1.0000 5355252 1580637236.40 151.4612 60.0007 32.0000 1.9888 1.9896 417.7885 417.9753 0.0281 -1.0000 -1.0000 5355315 1580637236.50 151.4612 60.0007 32.0000 1.9887 1.9894 417.8450 418.0322 0.0281 -1.0000 -1.0000 5355377 1580637236.60 151.4612 60.0007 32.0000 1.9890 1.9897 417.9768 418.1631 0.0280 -1.0000 -1.0000 5355455 1580637236.70 151.4612 60.0007 32.0000 1.9880 1.9887 417.9475 418.1339 0.0280 -1.0000 -1.0000 5355518 1580637236.80 151.4612 60.0007 32.0000 1.9876 1.9884 418.0539 418.2402 0.0279 -1.0000 -1.0000 5355580 1580637236.90 151.4612 60.0007 32.0000 1.9883 1.9890 417.8806 418.0663 0.0279 -1.0000 -1.0000 5355643 1580637237.00 151.4992 60.0007 32.0000 1.9892 1.9899 417.7434 417.9300 0.0280 -1.0000 -1.0000 5355705 1580637237.10 151.4992 60.0007 32.0000 1.9880 1.9887 417.7015 417.8871 0.0279 -1.0000 -1.0000 5355783 1580637237.20 151.4992 60.0007 32.0000 1.9883 1.9891 417.8293 418.0161 0.0281 -1.0000 -1.0000 5355846 1580637237.30 151.4992 60.0007 32.0000 1.9875 1.9883 417.8494 418.0356 0.0279 -1.0000 -1.0000 5356596 1580637237.40 151.4992 60.0007 32.0000 1.9883 1.9890 417.8715 418.0579 0.0280 -1.0000 -1.0000 5356674 1580637237.50 151.4992 60.0007 32.0000 1.9887 1.9895 417.7954 417.9817 0.0279 -1.0000 -1.0000 5356736 1580637237.60 151.5136 60.0007 32.0000 1.9885 1.9892 417.7822 417.9684 0.0280 -1.0000 -1.0000 5356799 1580637237.70 151.5136 60.0007 32.0000 1.9885 1.9893 417.9894 418.1762 0.0280 -1.0000 -1.0000 5356861 1580637237.80 151.5136 60.0007 32.0000 1.9879 1.9887 418.0030 418.1895 0.0280 -1.0000 -1.0000 5356924 1580637237.90 151.5136 60.0007 32.0000 1.9878 1.9885 418.0621 418.2481 0.0280 -1.0000 -1.0000 5357002 1580637238.00 151.5136 60.0007 32.0000 1.9893 1.9900 418.0317 418.2180 0.0279 -1.0000 -1.0000 5357065 1580637238.10 151.5057 60.0007 32.0000 1.9889 1.9897 417.9531 418.1389 0.0279 -1.0000 -1.0000 5357127 1580637238.20 151.5057 60.0007 32.0000 1.9885 1.9892 417.7359 417.9215 0.0277 -1.0000 -1.0000 5357189 1580637238.30 151.5057 60.0007 32.0000 1.9878 1.9885 417.8531 418.0380 0.0279 -1.0000 -1.0000 5357549 1580637238.40 151.5057 60.0007 32.0000 1.9881 1.9888 417.9035 418.0900 0.0280 -1.0000 -1.0000 5357612 1580637238.50 151.5057 60.0007 32.0000 1.9883 1.9890 417.9279 418.1147 0.0281 -1.0000 -1.0000 5357674 1580637238.60 151.5057 60.0007 32.0000 1.9887 1.9894 417.8489 418.0361 0.0281 -1.0000 -1.0000 5357736 1580637238.70 151.5057 60.0007 32.0000 1.9882 1.9889 417.8093 417.9959 0.0280 -1.0000 -1.0000 5357799 1580637238.80 151.5057 60.0007 32.0000 1.9882 1.9889 417.9208 418.1076 0.0281 -1.0000 -1.0000 5358033 1580637238.90 151.5057 60.0007 32.0000 1.9883 1.9890 417.9650 418.1515 0.0279 -1.0000 -1.0000 5358112 1580637239.00 151.5057 60.0007 32.0000 1.9875 1.9882 418.0821 418.2687 0.0281 -1.0000 -1.0000 5358174 1580637239.10 151.5057 60.0007 32.0000 1.9883 1.9891 417.9603 418.1466 0.0280 -1.0000 -1.0000 5358252 1580637239.20 151.4843 60.0007 32.0000 1.9887 1.9894 417.9108 418.0970 0.0279 -1.0000 -1.0000 5358315 1580637239.30 151.4843 60.0007 32.0000 1.9885 1.9893 417.8284 418.0160 0.0282 -1.0000 -1.0000 5358377 1580637239.40 151.4843 60.0007 32.0000 1.9886 1.9894 417.8035 417.9901 0.0280 -1.0000 -1.0000 5358502 1580637239.50 151.4843 60.0007 32.0000 1.9882 1.9889 417.8755 418.0618 0.0281 -1.0000 -1.0000 5358565 1580637239.60 151.4843 60.0007 32.0000 1.9872 1.9879 418.0581 418.2447 0.0280 -1.0000 -1.0000 5358627 1580637239.70 151.4690 60.0009 32.0000 1.9884 1.9891 417.9749 418.1626 0.0281 -1.0000 -1.0000 5358705 1580637239.80 151.4529 60.0012 32.0000 1.9889 1.9896 417.8669 418.0534 0.0280 -1.0000 -1.0000 5358768 1580637239.90 151.4529 60.0012 32.0000 1.9875 1.9882 417.9369 418.1237 0.0281 -1.0000 -1.0000 5358830 1580637240.00 151.4529 60.0012 32.0000 1.9873 1.9880 417.9749 418.1613 0.0280 -1.0000 -1.0000 5358908 1580637240.10 151.4529 60.0012 32.0000 1.9881 1.9889 418.1064 418.2932 0.0280 -1.0000 -1.0000 5358971 1580637240.20 151.4529 60.0012 32.0000 1.9882 1.9889 418.0873 418.2745 0.0281 -1.0000 -1.0000 5359033 1580637240.30 151.4529 60.0012 32.0000 1.9886 1.9893 417.8669 418.0532 0.0279 -1.0000 -1.0000 5359096 1580637240.40 151.4548 60.0012 32.0000 1.9884 1.9891 417.8789 418.0647 0.0279 -1.0000 -1.0000 5359158 1580637240.50 151.4548 60.0012 32.0000 1.9875 1.9882 417.9254 418.1119 0.0281 -1.0000 -1.0000 5359221 1580637240.60 151.4548 60.0012 32.0000 1.9874 1.9882 418.1035 418.2905 0.0281 -1.0000 -1.0000 5359299 1580637240.70 151.4548 60.0012 32.0000 1.9884 1.9891 417.8633 418.0503 0.0280 -1.0000 -1.0000 5359362 1580637240.80 151.4548 60.0012 32.0000 1.9888 1.9895 417.8512 418.0372 0.0280 -1.0000 -1.0000 5359424 1580637240.90 151.4548 60.0012 32.0000 1.9886 1.9893 417.8666 418.0535 0.0281 -1.0000 -1.0000 5359533 1580637241.00 151.4526 60.0012 32.0000 1.9883 1.9890 417.8186 418.0055 0.0280 -1.0000 -1.0000 5359596 1580637241.10 151.4516 60.0012 32.0000 1.9883 1.9890 417.9693 418.1560 0.0281 -1.0000 -1.0000 5359658 1580637241.20 151.4516 60.0012 32.0000 1.9879 1.9886 417.9566 418.1423 0.0279 -1.0000 -1.0000 5359721 1580637241.30 151.4516 60.0012 32.0000 1.9882 1.9889 418.0226 418.2091 0.0280 -1.0000 -1.0000 5359783 1580637241.40 151.4516 60.0012 32.0000 1.9878 1.9885 417.9910 418.1773 0.0279 -1.0000 -1.0000 5400064 1580637241.50 151.4517 60.0012 32.0000 1.9888 1.9895 417.8428 418.0293 0.0280 -1.0000 -1.0000 5400127 1580637241.60 151.4560 60.0012 32.0000 1.9883 1.9891 417.7825 417.9697 0.0281 -1.0000 -1.0000 5400189 1580637241.70 151.4560 60.0012 32.0000 1.9885 1.9893 417.7454 417.9313 0.0280 -1.0000 -1.0000 5400268 1580637241.80 151.4560 60.0012 32.0000 1.9886 1.9893 418.0452 418.2327 0.0281 -1.0000 -1.0000 5400330 1580637241.90 151.4560 60.0012 32.0000 1.9877 1.9884 418.0653 418.2517 0.0279 -1.0000 -1.0000 5401283 1580637242.00 151.4560 60.0012 32.0000 1.9891 1.9899 418.0064 418.1924 0.0279 -1.0000 -1.0000 5401361 1580637242.10 151.4903 60.0012 32.0000 1.9883 1.9890 417.7723 417.9597 0.0281 -1.0000 -1.0000 5401424 1580637242.20 151.4903 60.0012 32.0000 1.9891 1.9898 417.8180 418.0044 0.0280 -1.0000 -1.0000 5401486 1580637242.30 151.4903 60.0012 32.0000 1.9893 1.9900 417.8441 418.0296 0.0279 -1.0000 -1.0000 5401549 1580637242.40 151.4903 60.0012 32.0000 1.9888 1.9896 417.9408 418.1278 0.0281 -1.0000 -1.0000 5401611 1580637242.50 151.4903 60.0012 32.0000 1.9880 1.9887 418.0668 418.2540 0.0281 -1.0000 -1.0000 5401674 1580637242.60 151.4835 60.0012 32.0000 1.9881 1.9889 417.9302 418.1168 0.0280 -1.0000 -1.0000 5401752 1580637242.70 151.4578 60.0012 32.0000 1.9880 1.9888 417.8663 418.0531 0.0280 -1.0000 -1.0000 5401815 1580637242.80 151.4578 60.0012 32.0000 1.9889 1.9897 417.8776 418.0641 0.0280 -1.0000 -1.0000 5401877 1580637242.90 151.4578 60.0012 32.0000 1.9887 1.9894 417.9377 418.1237 0.0279 -1.0000 -1.0000 5401955 1580637243.00 151.4578 60.0012 32.0000 1.9879 1.9887 418.0342 418.2203 0.0280 -1.0000 -1.0000 5402018 1580637243.10 151.4578 60.0012 32.0000 1.9877 1.9884 417.9808 418.1675 0.0280 -1.0000 -1.0000 5402080 1580637243.20 151.5046 60.0012 32.0000 1.9879 1.9886 417.7642 417.9502 0.0279 -1.0000 -1.0000 5402143 1580637243.30 151.5046 60.0012 32.0000 1.9887 1.9894 417.8033 417.9890 0.0280 -1.0000 -1.0000 5402205 1580637243.40 151.5046 60.0012 32.0000 1.9879 1.9887 417.9452 418.1328 0.0282 -1.0000 -1.0000 5402283 1580637243.50 151.5046 60.0012 32.0000 1.9881 1.9888 418.0284 418.2150 0.0280 -1.0000 -1.0000 5402346 1580637243.60 151.5046 60.0012 32.0000 1.9882 1.9890 418.0594 418.2470 0.0281 -1.0000 -1.0000 5402408 1580637243.70 151.4588 60.0012 32.0000 1.9880 1.9888 417.9199 418.1065 0.0280 -1.0000 -1.0000 5402486 1580637243.80 151.4429 60.0012 32.0000 1.9880 1.9887 417.8254 418.0114 0.0280 -1.0000 -1.0000 5402549 1580637243.90 151.4429 60.0012 32.0000 1.9890 1.9898 417.7327 417.9199 0.0280 -1.0000 -1.0000 5402611 1580637244.00 151.4429 60.0012 32.0000 1.9893 1.9900 417.9218 418.1079 0.0280 -1.0000 -1.0000 5402799 1580637244.10 151.4429 60.0012 32.0000 1.9888 1.9895 418.0651 418.2518 0.0280 -1.0000 -1.0000 5402861 1580637244.20 151.4473 60.0012 32.0000 1.9885 1.9893 418.0378 418.2244 0.0280 -1.0000 -1.0000 5402924 1580637244.30 151.5158 60.0012 32.0000 1.9888 1.9895 417.8016 417.9881 0.0280 -1.0000 -1.0000 5403002 1580637244.40 151.5158 60.0012 32.0000 1.9881 1.9888 417.7896 417.9756 0.0279 -1.0000 -1.0000 5403065 1580637244.50 151.5158 60.0012 32.0000 1.9885 1.9892 417.9422 418.1286 0.0279 -1.0000 -1.0000 5403299 1580637244.60 151.5158 60.0012 32.0000 1.9877 1.9884 418.0099 418.1957 0.0279 -1.0000 -1.0000 5403361 1580637244.70 151.5158 60.0012 32.0000 1.9875 1.9883 418.0194 418.2060 0.0280 -1.0000 -1.0000 5403424 1580637244.80 151.4749 60.0007 32.0000 1.9883 1.9890 417.7655 417.9516 0.0279 -1.0000 -1.0000 5403486 1580637244.90 151.4574 60.0005 32.0000 1.9885 1.9893 417.7128 417.8986 0.0280 -1.0000 -1.0000 5403565 1580637245.00 151.4574 60.0005 32.0000 1.9885 1.9892 417.7612 417.9475 0.0279 -1.0000 -1.0000 5404049 1580637245.10 151.4574 60.0005 32.0000 1.9881 1.9888 417.7932 417.9792 0.0279 -1.0000 -1.0000 5404127 1580637245.20 151.4574 60.0005 32.0000 1.9876 1.9884 417.9081 418.0946 0.0281 -1.0000 -1.0000 5404189 1580637245.30 151.4574 60.0005 32.0000 1.9884 1.9891 417.8065 417.9918 0.0277 -1.0000 -1.0000 5404252 1580637245.40 151.4993 60.0005 32.0000 1.9891 1.9898 417.8540 418.0386 0.0278 -1.0000 -1.0000 5404315 1580637245.50 151.4993 60.0005 32.0000 1.9886 1.9893 417.8084 417.9943 0.0279 -1.0000 -1.0000 5404502 1580637245.60 151.4993 60.0005 32.0000 1.9874 1.9882 417.8629 418.0495 0.0280 -1.0000 -1.0000 5404565 1580637245.70 151.4993 60.0005 32.0000 1.9873 1.9881 417.9938 418.1801 0.0279 -1.0000 -1.0000 5404627 1580637245.80 151.4993 60.0005 32.0000 1.9882 1.9889 417.9597 418.1453 0.0279 -1.0000 -1.0000 5404689 1580637245.90 151.5418 60.0005 32.0000 1.9888 1.9896 417.7870 417.9733 0.0280 -1.0000 -1.0000 5404768 1580637246.00 151.5478 60.0005 32.0000 1.9888 1.9896 417.8250 418.0101 0.0278 -1.0000 -1.0000 5405002 1580637246.10 151.5478 60.0005 32.0000 1.9879 1.9886 417.9228 418.1094 0.0280 -1.0000 -1.0000 5405065 1580637246.20 151.5478 60.0005 32.0000 1.9876 1.9883 417.9904 418.1766 0.0279 -1.0000 -1.0000 5405127 1580637246.30 151.5478 60.0005 32.0000 1.9885 1.9892 417.7709 417.9564 0.0279 -1.0000 -1.0000 5405189 1580637246.40 151.5471 60.0005 32.0000 1.9886 1.9894 417.8338 418.0211 0.0281 -1.0000 -1.0000 5405252 1580637246.50 151.5411 60.0005 32.0000 1.9881 1.9889 417.7921 417.9788 0.0280 -1.0000 -1.0000 5405549 1580637246.60 151.5411 60.0005 32.0000 1.9879 1.9887 417.9124 418.0986 0.0279 -1.0000 -1.0000 5405612 1580637246.70 151.5411 60.0005 32.0000 1.9883 1.9890 418.0315 418.2177 0.0280 -1.0000 -1.0000 5405674 1580637246.80 151.5411 60.0005 32.0000 1.9884 1.9891 417.8456 418.0320 0.0280 -1.0000 -1.0000 5405736 1580637246.90 151.5411 60.0005 32.0000 1.9884 1.9892 417.7005 417.8860 0.0278 -1.0000 -1.0000 5405815 1580637247.00 151.4910 60.0005 32.0000 1.9892 1.9899 417.7784 417.9655 0.0281 -1.0000 -1.0000 5405877 1580637247.10 151.4910 60.0005 32.0000 1.9876 1.9884 417.8481 418.0343 0.0280 -1.0000 -1.0000 5406018 1580637247.20 151.4910 60.0005 32.0000 1.9877 1.9884 417.9111 418.0981 0.0281 -1.0000 -1.0000 5406080 1580637247.30 151.4910 60.0005 32.0000 1.9882 1.9889 418.0223 418.2094 0.0281 -1.0000 -1.0000 5406143 1580637247.40 151.4910 60.0005 32.0000 1.9888 1.9895 417.8557 418.0431 0.0282 -1.0000 -1.0000 5406205 1580637247.50 151.4853 60.0005 32.0000 1.9890 1.9897 417.7480 417.9346 0.0280 -1.0000 -1.0000 5406268 1580637247.60 151.4288 60.0005 32.0000 1.9881 1.9889 417.9694 418.1562 0.0280 -1.0000 -1.0000 5406502 1580637247.70 151.4288 60.0005 32.0000 1.9885 1.9892 417.9925 418.1789 0.0280 -1.0000 -1.0000 5406580 1580637247.80 151.4288 60.0005 32.0000 1.9882 1.9890 418.0175 418.2040 0.0280 -1.0000 -1.0000 5406643 1580637247.90 151.4288 60.0005 32.0000 1.9887 1.9894 417.9122 418.0982 0.0279 -1.0000 -1.0000 5406705 1580637248.00 151.4288 60.0005 32.0000 1.9887 1.9895 417.8152 418.0006 0.0278 -1.0000 -1.0000 5406799 1580637248.10 151.4727 60.0005 32.0000 1.9898 1.9906 417.7293 417.9154 0.0280 -1.0000 -1.0000 5407002 1580637248.20 151.4727 60.0005 32.0000 1.9878 1.9885 417.9717 418.1582 0.0280 -1.0000 -1.0000 5407065 1580637248.30 151.4727 60.0005 32.0000 1.9882 1.9889 418.0353 418.2213 0.0280 -1.0000 -1.0000 5407127 1580637248.40 151.4727 60.0005 32.0000 1.9885 1.9893 418.0895 418.2765 0.0281 -1.0000 -1.0000 5407189 1580637248.50 151.4727 60.0005 32.0000 1.9884 1.9892 418.0094 418.1963 0.0280 -1.0000 -1.0000 5407252 1580637248.60 151.4347 60.0005 32.0000 1.9882 1.9889 417.7918 417.9781 0.0280 -1.0000 -1.0000 5408330 1580637248.70 151.4257 60.0005 32.0000 1.9879 1.9886 417.8086 417.9949 0.0280 -1.0000 -1.0000 5408408 1580637248.80 151.4257 60.0005 32.0000 1.9884 1.9891 417.9185 418.1043 0.0279 -1.0000 -1.0000 5408471 1580637248.90 151.4257 60.0005 32.0000 1.9879 1.9886 418.0226 418.2083 0.0279 -1.0000 -1.0000 5408533 1580637249.00 151.4257 60.0005 32.0000 1.9884 1.9891 418.1354 418.3212 0.0279 -1.0000 -1.0000 5408596 1580637249.10 151.4257 60.0005 32.0000 1.9881 1.9888 417.9001 418.0874 0.0281 -1.0000 -1.0000 5408689 1580637249.20 151.4072 60.0005 32.0000 1.9885 1.9893 417.7990 417.9861 0.0281 -1.0000 -1.0000 5408752 1580637249.30 151.4072 60.0005 32.0000 1.9887 1.9895 417.8851 418.0707 0.0279 -1.0000 -1.0000 5408815 1580637249.40 151.4072 60.0005 32.0000 1.9889 1.9897 417.8551 418.0413 0.0280 -1.0000 -1.0000 5408877 1580637249.50 151.4072 60.0005 32.0000 1.9875 1.9882 418.0444 418.2311 0.0280 -1.0000 -1.0000 5408939 1580637249.60 151.4072 60.0005 32.0000 1.9882 1.9889 417.9627 418.1491 0.0280 -1.0000 -1.0000 5409002 1580637249.70 151.4447 60.0010 32.0000 1.9886 1.9893 417.7491 417.9350 0.0279 -1.0000 -1.0000 5409080 1580637249.80 151.4447 60.0010 32.0000 1.9895 1.9903 417.7111 417.8975 0.0280 -1.0000 -1.0000 5409143 1580637249.90 151.4447 60.0010 32.0000 1.9886 1.9893 417.7848 417.9712 0.0280 -1.0000 -1.0000 5409205 1580637250.00 151.4447 60.0010 32.0000 1.9880 1.9887 417.9045 418.0914 0.0280 -1.0000 -1.0000 5409283 1580637250.10 151.4447 60.0010 32.0000 1.9889 1.9897 417.9521 418.1382 0.0280 -1.0000 -1.0000 5409346 1580637250.20 151.4553 60.0010 32.0000 1.9887 1.9894 417.9012 418.0893 0.0282 -1.0000 -1.0000 5409409 1580637250.30 151.4723 60.0010 32.0000 1.9891 1.9898 417.7171 417.9028 0.0280 -1.0000 -1.0000 5409471 1580637250.40 151.4723 60.0010 32.0000 1.9901 1.9908 417.8747 418.0617 0.0280 -1.0000 -1.0000 5409533 1580637250.50 151.4723 60.0010 32.0000 1.9881 1.9888 417.9977 418.1842 0.0280 -1.0000 -1.0000 5409596 1580637250.60 151.4723 60.0010 32.0000 1.9878 1.9885 418.0049 418.1902 0.0278 -1.0000 -1.0000 5409674 1580637250.70 151.4723 60.0010 32.0000 1.9892 1.9899 417.9051 418.0910 0.0279 -1.0000 -1.0000 5409736 1580637250.80 151.5017 60.0010 32.0000 1.9888 1.9895 417.8014 417.9881 0.0281 -1.0000 -1.0000 5409799 1580637250.90 151.5017 60.0010 32.0000 1.9888 1.9895 417.7203 417.9063 0.0280 -1.0000 -1.0000 5409877 1580637251.00 151.5017 60.0010 32.0000 1.9878 1.9885 417.9552 418.1417 0.0280 -1.0000 -1.0000 5409939 1580637251.10 151.5017 60.0010 32.0000 1.9888 1.9895 417.9886 418.1747 0.0279 -1.0000 -1.0000 5410018 1580637251.20 151.5017 60.0010 32.0000 1.9892 1.9899 417.8160 418.0018 0.0279 -1.0000 -1.0000 5410080 1580637251.30 151.4981 60.0010 32.0000 1.9891 1.9898 417.8019 417.9878 0.0280 -1.0000 -1.0000 5410143 1580637251.40 151.4764 60.0010 32.0000 1.9888 1.9896 417.7558 417.9428 0.0281 -1.0000 -1.0000 5410205 1580637251.50 151.4764 60.0010 32.0000 1.9885 1.9892 417.8239 418.0095 0.0279 -1.0000 -1.0000 5410268 1580637251.60 151.4764 60.0010 32.0000 1.9884 1.9891 417.9621 418.1479 0.0279 -1.0000 -1.0000 5410330 1580637251.70 151.4764 60.0010 32.0000 1.9878 1.9885 417.9508 418.1367 0.0279 -1.0000 -1.0000 5410518 1580637251.80 151.4764 60.0010 32.0000 1.9879 1.9886 418.0302 418.2157 0.0279 -1.0000 -1.0000 5410580 1580637251.90 151.5553 60.0010 32.0000 1.9892 1.9900 417.8591 418.0454 0.0281 -1.0000 -1.0000 5410643 1580637252.00 151.5553 60.0010 32.0000 1.9890 1.9897 417.7747 417.9617 0.0281 -1.0000 -1.0000 5410721 1580637252.10 151.5553 60.0010 32.0000 1.9883 1.9890 417.8703 418.0559 0.0279 -1.0000 -1.0000 5410783 1580637252.20 151.5553 60.0010 32.0000 1.9882 1.9889 417.9697 418.1558 0.0278 -1.0000 -1.0000 5410846 1580637252.30 151.5553 60.0010 32.0000 1.9878 1.9885 417.9839 418.1700 0.0280 -1.0000 -1.0000 5410924 1580637252.40 151.5287 60.0010 32.0000 1.9880 1.9887 417.9811 418.1669 0.0279 -1.0000 -1.0000 5410986 1580637252.50 151.4664 60.0010 32.0000 1.9884 1.9891 417.8465 418.0321 0.0279 -1.0000 -1.0000 5411049 1580637252.60 151.4664 60.0010 32.0000 1.9892 1.9900 417.7643 417.9499 0.0279 -1.0000 -1.0000 5411111 1580637252.70 151.4664 60.0010 32.0000 1.9883 1.9890 417.8102 417.9966 0.0279 -1.0000 -1.0000 5411174 1580637252.80 151.4664 60.0010 32.0000 1.9880 1.9887 417.9355 418.1221 0.0281 -1.0000 -1.0000 5411768 1580637252.90 151.4664 60.0010 32.0000 1.9876 1.9884 417.9777 418.1648 0.0281 -1.0000 -1.0000 5411846 1580637253.00 151.4685 60.0010 32.0000 1.9872 1.9879 417.9157 418.1018 0.0279 -1.0000 -1.0000 5411909 1580637253.10 151.4685 60.0010 32.0000 1.9880 1.9887 417.6593 417.8448 0.0279 -1.0000 -1.0000 5411971 1580637253.20 151.4685 60.0010 32.0000 1.9888 1.9895 417.8046 417.9908 0.0280 -1.0000 -1.0000 5412033 1580637253.30 151.4685 60.0010 32.0000 1.9884 1.9891 417.8181 418.0045 0.0280 -1.0000 -1.0000 5412112 1580637253.40 151.4685 60.0010 32.0000 1.9873 1.9881 417.9540 418.1403 0.0279 -1.0000 -1.0000 5412174 1580637253.50 151.4858 60.0010 32.0000 1.9870 1.9877 418.0367 418.2232 0.0280 -1.0000 -1.0000 5412236 1580637253.60 151.4895 60.0010 32.0000 1.9867 1.9875 417.8774 418.0636 0.0280 -1.0000 -1.0000 5412299 1580637253.70 151.4895 60.0010 32.0000 1.9878 1.9886 417.7617 417.9479 0.0279 -1.0000 -1.0000 5412377 1580637253.80 151.4895 60.0010 32.0000 1.9875 1.9882 417.7739 417.9598 0.0279 -1.0000 -1.0000 5412549 1580637253.90 151.4895 60.0010 32.0000 1.9879 1.9886 417.8403 418.0262 0.0279 -1.0000 -1.0000 5412611 1580637254.00 151.4910 60.0010 32.0000 1.9878 1.9886 417.8632 418.0494 0.0280 -1.0000 -1.0000 5412689 1580637254.10 151.5253 60.0010 32.0000 1.9874 1.9881 417.8737 418.0607 0.0281 -1.0000 -1.0000 5412752 1580637254.20 151.5253 60.0010 32.0000 1.9889 1.9896 417.7882 417.9748 0.0280 -1.0000 -1.0000 5412815 1580637254.30 151.5253 60.0010 32.0000 1.9884 1.9892 417.7583 417.9444 0.0280 -1.0000 -1.0000 5413018 1580637254.40 151.5253 60.0010 32.0000 1.9877 1.9884 417.8841 418.0710 0.0281 -1.0000 -1.0000 5413080 1580637254.50 151.5253 60.0010 32.0000 1.9871 1.9878 417.9144 418.1012 0.0280 -1.0000 -1.0000 5413143 1580637254.60 151.5172 60.0007 32.0000 1.9881 1.9889 417.9174 418.1036 0.0280 -1.0000 -1.0000 5413205 1580637254.70 151.5162 60.0007 32.0000 1.9880 1.9887 417.8860 418.0737 0.0282 -1.0000 -1.0000 5413268 1580637254.80 151.5162 60.0007 32.0000 1.9890 1.9897 417.8410 418.0271 0.0279 -1.0000 -1.0000 5413502 1580637254.90 151.5162 60.0007 32.0000 1.9882 1.9889 417.7569 417.9421 0.0278 -1.0000 -1.0000 5413580 1580637255.00 151.5162 60.0007 32.0000 1.9883 1.9890 417.8593 418.0447 0.0278 -1.0000 -1.0000 5413643 1580637255.10 151.5162 60.0007 32.0000 1.9872 1.9880 417.9884 418.1740 0.0278 -1.0000 -1.0000 5413721 1580637255.20 151.4950 60.0007 32.0000 1.9874 1.9881 418.0080 418.1931 0.0278 -1.0000 -1.0000 5413783 1580637255.30 151.4950 60.0007 32.0000 1.9884 1.9891 417.7208 417.9067 0.0279 -1.0000 -1.0000 5415002 1580637255.40 151.4950 60.0007 32.0000 1.9885 1.9892 417.7649 417.9507 0.0279 -1.0000 -1.0000 5415080 1580637255.50 151.4950 60.0007 32.0000 1.9878 1.9885 417.9039 418.0901 0.0279 -1.0000 -1.0000 5415143 1580637255.60 151.4950 60.0007 32.0000 1.9874 1.9881 417.9946 418.1813 0.0280 -1.0000 -1.0000 5415205 1580637255.70 151.4884 60.0007 32.0000 1.9879 1.9886 417.9987 418.1847 0.0280 -1.0000 -1.0000 5415299 1580637255.80 151.4884 60.0007 32.0000 1.9883 1.9891 417.9041 418.0907 0.0280 -1.0000 -1.0000 5415362 1580637255.90 151.4884 60.0007 32.0000 1.9887 1.9894 417.7952 417.9822 0.0281 -1.0000 -1.0000 5415424 1580637256.00 151.4884 60.0007 32.0000 1.9888 1.9895 417.7702 417.9560 0.0278 -1.0000 -1.0000 5415486 1580637256.10 151.4884 60.0007 32.0000 1.9876 1.9884 417.9088 418.0938 0.0279 -1.0000 -1.0000 5415549 1580637256.20 151.4110 60.0007 32.0000 1.9873 1.9880 417.9370 418.1232 0.0280 -1.0000 -1.0000 5415612 1580637256.30 151.4036 60.0007 32.0000 1.9880 1.9887 417.9587 418.1457 0.0281 -1.0000 -1.0000 5415689 1580637256.40 151.4036 60.0007 32.0000 1.9884 1.9891 417.8533 418.0396 0.0279 -1.0000 -1.0000 5415768 1580637256.50 151.4036 60.0007 32.0000 1.9873 1.9880 417.9050 418.0912 0.0280 -1.0000 -1.0000 5415830 1580637256.60 151.4036 60.0007 32.0000 1.9872 1.9879 417.9422 418.1284 0.0279 -1.0000 -1.0000 5415909 1580637256.70 151.4036 60.0007 32.0000 1.9872 1.9879 418.0188 418.2050 0.0280 -1.0000 -1.0000 5415971 1580637256.80 151.4287 60.0007 32.0000 1.9876 1.9883 418.0508 418.2372 0.0280 -1.0000 -1.0000 5416033 1580637256.90 151.4287 60.0007 32.0000 1.9881 1.9889 417.9060 418.0914 0.0279 -1.0000 -1.0000 5416096 1580637257.00 151.4287 60.0007 32.0000 1.9885 1.9892 417.8600 418.0470 0.0281 -1.0000 -1.0000 5416174 1580637257.10 151.4287 60.0007 32.0000 1.9890 1.9897 417.7578 417.9437 0.0280 -1.0000 -1.0000 5416236 1580637257.20 151.4287 60.0007 32.0000 1.9879 1.9887 417.8966 418.0837 0.0281 -1.0000 -1.0000 5416315 1580637257.30 151.4287 60.0007 32.0000 1.9874 1.9882 417.8953 418.0814 0.0279 -1.0000 -1.0000 5416377 1580637257.40 151.3985 60.0007 32.0000 1.9874 1.9881 418.0325 418.2189 0.0279 -1.0000 -1.0000 5416439 1580637257.50 151.3983 60.0007 32.0000 1.9881 1.9888 417.9071 418.0926 0.0279 -1.0000 -1.0000 5416518 1580637257.60 151.3983 60.0007 32.0000 1.9889 1.9896 417.7800 417.9666 0.0281 -1.0000 -1.0000 5416580 1580637257.70 151.3983 60.0007 32.0000 1.9889 1.9896 417.8113 417.9975 0.0279 -1.0000 -1.0000 5416643 1580637257.80 151.3983 60.0007 32.0000 1.9880 1.9887 417.9043 418.0900 0.0278 -1.0000 -1.0000 5416721 1580637257.90 151.4000 60.0007 32.0000 1.9881 1.9888 417.9786 418.1637 0.0278 -1.0000 -1.0000 5416830 1580637258.00 151.4125 60.0007 32.0000 1.9878 1.9885 417.9085 418.0944 0.0280 -1.0000 -1.0000 5416908 1580637258.10 151.4125 60.0007 32.0000 1.9886 1.9893 417.8011 417.9882 0.0281 -1.0000 -1.0000 5416971 1580637258.20 151.4125 60.0007 32.0000 1.9892 1.9899 417.8063 417.9927 0.0279 -1.0000 -1.0000 5417033 1580637258.30 151.4125 60.0007 32.0000 1.9891 1.9898 417.8282 418.0145 0.0280 -1.0000 -1.0000 5417111 1580637258.40 151.4125 60.0007 32.0000 1.9874 1.9881 417.8928 418.0802 0.0281 -1.0000 -1.0000 5417174 1580637258.50 151.4292 60.0007 32.0000 1.9874 1.9881 417.9907 418.1762 0.0278 -1.0000 -1.0000 5417236 1580637258.60 151.4292 60.0007 32.0000 1.9874 1.9881 417.9752 418.1611 0.0279 -1.0000 -1.0000 5417299 1580637258.70 151.4292 60.0007 32.0000 1.9888 1.9895 417.7185 417.9048 0.0280 -1.0000 -1.0000 5417362 1580637258.80 151.4292 60.0007 32.0000 1.9886 1.9893 417.7049 417.8920 0.0282 -1.0000 -1.0000 5417424 1580637258.90 151.4292 60.0007 32.0000 1.9883 1.9891 417.7482 417.9346 0.0280 -1.0000 -1.0000 5417830 1580637259.00 151.4474 60.0007 32.0000 1.9883 1.9890 417.8888 418.0755 0.0280 -1.0000 -1.0000 5417893 1580637259.10 151.4962 60.0007 32.0000 1.9873 1.9880 417.8996 418.0860 0.0280 -1.0000 -1.0000 5417971 1580637259.20 151.4962 60.0007 32.0000 1.9880 1.9887 417.9750 418.1610 0.0279 -1.0000 -1.0000 5418033 1580637259.30 151.4962 60.0007 32.0000 1.9887 1.9894 417.8803 418.0661 0.0279 -1.0000 -1.0000 5418096 1580637259.40 151.4962 60.0007 32.0000 1.9891 1.9899 417.8015 417.9873 0.0279 -1.0000 -1.0000 5418174 1580637259.50 151.4962 60.0007 32.0000 1.9882 1.9889 417.8162 418.0020 0.0279 -1.0000 -1.0000 5418283 1580637259.60 151.4881 60.0011 32.0000 1.9885 1.9892 417.8783 418.0644 0.0280 -1.0000 -1.0000 5418346 1580637259.70 151.4881 60.0011 32.0000 1.9879 1.9886 417.9761 418.1619 0.0279 -1.0000 -1.0000 5418424 1580637259.80 151.4881 60.0011 32.0000 1.9885 1.9893 417.8200 418.0066 0.0281 -1.0000 -1.0000 5418486 1580637259.90 151.4881 60.0011 32.0000 1.9894 1.9901 417.7239 417.9108 0.0280 -1.0000 -1.0000 5418549 1580637260.00 151.4881 60.0011 32.0000 1.9889 1.9896 417.7683 417.9546 0.0280 -1.0000 -1.0000 5418846 1580637260.10 151.5203 60.0011 32.0000 1.9882 1.9890 417.7634 417.9503 0.0281 -1.0000 -1.0000 5418893 1580637260.20 151.5384 60.0011 32.0000 1.9878 1.9886 417.8994 418.0856 0.0279 -1.0000 -1.0000 5418955 1580637260.30 151.5384 60.0011 32.0000 1.9882 1.9889 417.9067 418.0931 0.0280 -1.0000 -1.0000 5419033 1580637260.40 151.5384 60.0011 32.0000 1.9885 1.9892 417.8980 418.0838 0.0279 -1.0000 -1.0000 5419096 1580637260.50 151.5384 60.0011 32.0000 1.9894 1.9901 417.7833 417.9695 0.0280 -1.0000 -1.0000 5419283 1580637260.60 151.5384 60.0011 32.0000 1.9892 1.9899 417.8828 418.0681 0.0278 -1.0000 -1.0000 5419346 1580637260.70 151.6716 60.0011 32.0000 1.9885 1.9892 417.9490 418.1362 0.0280 -1.0000 -1.0000 5419409 1580637260.80 151.6716 60.0011 32.0000 1.9880 1.9887 417.9739 418.1601 0.0280 -1.0000 -1.0000 5419471 1580637260.90 151.6716 60.0011 32.0000 1.9887 1.9895 417.9171 418.1036 0.0280 -1.0000 -1.0000 5419549 1580637261.00 151.6716 60.0011 32.0000 1.9897 1.9904 417.9117 418.0974 0.0279 -1.0000 -1.0000 5419768 1580637261.10 151.6716 60.0011 32.0000 1.9892 1.9900 417.8484 418.0334 0.0278 -1.0000 -1.0000 5419846 1580637261.20 151.5999 60.0011 32.0000 1.9892 1.9899 417.9692 418.1551 0.0280 -1.0000 -1.0000 5419909 1580637261.30 151.5726 60.0011 32.0000 1.9898 1.9906 418.0490 418.2350 0.0280 -1.0000 -1.0000 5419971 1580637261.40 151.5726 60.0011 32.0000 1.9889 1.9897 417.8517 418.0388 0.0281 -1.0000 -1.0000 5420049 1580637261.50 151.5726 60.0011 32.0000 1.9900 1.9907 417.7472 417.9322 0.0277 -1.0000 -1.0000 5420268 1580637261.60 151.5726 60.0011 32.0000 1.9892 1.9899 417.7427 417.9293 0.0280 -1.0000 -1.0000 5420330 1580637261.70 151.5726 60.0011 32.0000 1.9887 1.9894 417.9304 418.1166 0.0279 -1.0000 -1.0000 5420408 1580637261.80 151.4617 60.0011 32.0000 1.9884 1.9892 417.9133 418.0992 0.0279 -1.0000 -1.0000 5420471 1580637261.90 151.4617 60.0011 32.0000 1.9878 1.9885 418.0363 418.2222 0.0280 -1.0000 -1.0000 5420533 1580637262.00 151.4617 60.0011 32.0000 1.9882 1.9889 417.8703 418.0563 0.0279 -1.0000 -1.0000 5420830 1580637262.10 151.4617 60.0011 32.0000 1.9883 1.9890 417.7873 417.9726 0.0279 -1.0000 -1.0000 5420893 1580637262.20 151.4617 60.0011 32.0000 1.9890 1.9897 417.8448 418.0314 0.0280 -1.0000 -1.0000 5420955 1580637262.30 151.3754 60.0011 32.0000 1.9888 1.9895 417.9797 418.1659 0.0279 -1.0000 -1.0000 5421018 1580637262.40 151.3754 60.0011 32.0000 1.9876 1.9883 417.9576 418.1432 0.0279 -1.0000 -1.0000 5421080 1580637262.50 151.3754 60.0011 32.0000 1.9867 1.9874 417.9326 418.1191 0.0280 -1.0000 -1.0000 5421518 1580637262.60 151.3754 60.0011 32.0000 1.9874 1.9881 417.8800 418.0661 0.0279 -1.0000 -1.0000 5421596 1580637262.70 151.3754 60.0011 32.0000 1.9887 1.9895 417.9702 418.1564 0.0280 -1.0000 -1.0000 5421659 1580637262.80 151.3784 60.0011 32.0000 1.9888 1.9895 417.7971 417.9832 0.0280 -1.0000 -1.0000 5421721 1580637262.90 151.3836 60.0011 32.0000 1.9879 1.9887 417.8906 418.0774 0.0281 -1.0000 -1.0000 5421799 1580637263.00 151.3836 60.0011 32.0000 1.9873 1.9880 417.8824 418.0698 0.0281 -1.0000 -1.0000 5422018 1580637263.10 151.3836 60.0011 32.0000 1.9873 1.9880 417.9453 418.1311 0.0279 -1.0000 -1.0000 5422096 1580637263.20 151.3836 60.0011 32.0000 1.9885 1.9892 417.7713 417.9580 0.0280 -1.0000 -1.0000 5422159 1580637263.30 151.3836 60.0011 32.0000 1.9886 1.9893 417.8118 417.9978 0.0279 -1.0000 -1.0000 5422221 1580637263.40 151.3996 60.0011 32.0000 1.9888 1.9895 417.8619 418.0479 0.0279 -1.0000 -1.0000 5422299 1580637263.50 151.3996 60.0011 32.0000 1.9880 1.9888 417.9223 418.1088 0.0280 -1.0000 -1.0000 5422361 1580637263.60 151.3996 60.0011 32.0000 1.9879 1.9886 417.7752 417.9614 0.0279 -1.0000 -1.0000 5422533 1580637263.70 151.3996 60.0011 32.0000 1.9889 1.9896 417.7495 417.9350 0.0279 -1.0000 -1.0000 5422596 1580637263.80 151.3996 60.0011 32.0000 1.9885 1.9892 417.7626 417.9486 0.0279 -1.0000 -1.0000 5422658 1580637263.90 151.3955 60.0011 32.0000 1.9884 1.9892 417.8351 418.0214 0.0280 -1.0000 -1.0000 5422721 1580637264.00 151.3930 60.0011 32.0000 1.9881 1.9889 417.9348 418.1219 0.0281 -1.0000 -1.0000 5422799 1580637264.10 151.3930 60.0011 32.0000 1.9880 1.9887 418.0301 418.2167 0.0280 -1.0000 -1.0000 5423018 1580637264.20 151.3930 60.0011 32.0000 1.9881 1.9888 418.0388 418.2245 0.0279 -1.0000 -1.0000 5423096 1580637264.30 151.3930 60.0011 32.0000 1.9888 1.9895 417.8012 417.9873 0.0280 -1.0000 -1.0000 5423158 1580637264.40 151.3930 60.0011 32.0000 1.9886 1.9893 417.7671 417.9536 0.0280 -1.0000 -1.0000 5423221 1580637264.50 151.3193 60.0011 32.0000 1.9882 1.9890 417.8678 418.0531 0.0278 -1.0000 -1.0000 5423283 1580637264.60 151.3193 60.0011 32.0000 1.9875 1.9882 417.9306 418.1168 0.0280 -1.0000 -1.0000 5423549 1580637264.70 151.3193 60.0011 32.0000 1.9882 1.9889 417.8312 418.0175 0.0280 -1.0000 -1.0000 5423612 1580637264.80 151.3193 60.0011 32.0000 1.9888 1.9895 417.7619 417.9483 0.0280 -1.0000 -1.0000 5423674 1580637264.90 151.3193 60.0011 32.0000 1.9885 1.9892 417.7499 417.9355 0.0279 -1.0000 -1.0000 5423752 1580637265.00 151.3767 60.0009 32.0000 1.9869 1.9877 417.8852 418.0709 0.0279 -1.0000 -1.0000 5423815 1580637265.10 151.3905 60.0009 32.0000 1.9872 1.9879 417.9514 418.1368 0.0278 -1.0000 -1.0000 5424065 1580637265.20 151.3905 60.0009 32.0000 1.9877 1.9884 417.9966 418.1823 0.0279 -1.0000 -1.0000 5424112 1580637265.30 151.3905 60.0009 32.0000 1.9874 1.9881 417.9686 418.1553 0.0281 -1.0000 -1.0000 5424189 1580637265.40 151.3905 60.0009 32.0000 1.9882 1.9890 417.7622 417.9485 0.0280 -1.0000 -1.0000 5424252 1580637265.50 151.4076 60.0009 32.0000 1.9884 1.9891 417.8627 418.0501 0.0280 -1.0000 -1.0000 5424315 1580637265.60 151.4683 60.0009 32.0000 1.9881 1.9889 417.9218 418.1076 0.0279 -1.0000 -1.0000 5425299 1580637265.70 151.4683 60.0009 32.0000 1.9881 1.9888 418.0748 418.2616 0.0280 -1.0000 -1.0000 5425377 1580637265.80 151.4683 60.0009 32.0000 1.9882 1.9889 418.0152 418.2013 0.0280 -1.0000 -1.0000 5425439 1580637265.90 151.4683 60.0009 32.0000 1.9881 1.9888 417.8773 418.0638 0.0280 -1.0000 -1.0000 5425502 1580637266.00 151.4683 60.0009 32.0000 1.9888 1.9895 417.8283 418.0141 0.0279 -1.0000 -1.0000 5425580 1580637266.10 151.4999 60.0009 32.0000 1.9891 1.9898 417.7793 417.9655 0.0280 -1.0000 -1.0000 5425643 1580637266.20 151.4999 60.0009 32.0000 1.9878 1.9886 417.9547 418.1408 0.0279 -1.0000 -1.0000 5425705 1580637266.30 151.4999 60.0009 32.0000 1.9874 1.9881 417.8974 418.0833 0.0280 -1.0000 -1.0000 5425768 1580637266.40 151.4999 60.0009 32.0000 1.9885 1.9892 417.9979 418.1845 0.0280 -1.0000 -1.0000 5425830 1580637266.50 151.4999 60.0009 32.0000 1.9880 1.9887 417.8717 418.0580 0.0280 -1.0000 -1.0000 5425893 1580637266.60 151.5060 60.0009 32.0000 1.9885 1.9892 417.6336 417.8190 0.0278 -1.0000 -1.0000 5425971 1580637266.70 151.5070 60.0009 32.0000 1.9888 1.9895 417.8339 418.0196 0.0279 -1.0000 -1.0000 5426033 1580637266.80 151.5070 60.0009 32.0000 1.9877 1.9884 417.8812 418.0669 0.0279 -1.0000 -1.0000 5426096 1580637266.90 151.5070 60.0009 32.0000 1.9882 1.9889 417.9561 418.1404 0.0278 -1.0000 -1.0000 5426174 1580637267.00 151.5070 60.0009 32.0000 1.9875 1.9882 417.7954 417.9824 0.0281 -1.0000 -1.0000 5426236 1580637267.10 151.5070 60.0009 32.0000 1.9880 1.9888 417.8201 418.0071 0.0281 -1.0000 -1.0000 5426299 1580637267.20 151.5116 60.0009 32.0000 1.9885 1.9892 417.8604 418.0471 0.0280 -1.0000 -1.0000 5426361 1580637267.30 151.5116 60.0009 32.0000 1.9878 1.9886 417.8611 418.0477 0.0280 -1.0000 -1.0000 5426424 1580637267.40 151.5116 60.0009 32.0000 1.9875 1.9882 417.9065 418.0931 0.0280 -1.0000 -1.0000 5426502 1580637267.50 151.5116 60.0009 32.0000 1.9876 1.9884 418.1020 418.2886 0.0280 -1.0000 -1.0000 5426565 1580637267.60 151.5116 60.0009 32.0000 1.9872 1.9879 417.9436 418.1304 0.0281 -1.0000 -1.0000 5426627 1580637267.70 151.4837 60.0009 32.0000 1.9881 1.9888 417.8382 418.0253 0.0281 -1.0000 -1.0000 5426705 1580637267.80 151.4262 60.0009 32.0000 1.9882 1.9889 417.6875 417.8740 0.0280 -1.0000 -1.0000 5426768 1580637267.90 151.4262 60.0009 32.0000 1.9883 1.9890 417.9029 418.0900 0.0282 -1.0000 -1.0000 5426830 1580637268.00 151.4262 60.0009 32.0000 1.9874 1.9881 417.9934 418.1810 0.0281 -1.0000 -1.0000 5426893 1580637268.10 151.4262 60.0009 32.0000 1.9886 1.9893 418.0406 418.2270 0.0281 -1.0000 -1.0000 5426955 1580637268.20 151.4262 60.0009 32.0000 1.9879 1.9886 417.9294 418.1151 0.0277 -1.0000 -1.0000 5427018 1580637268.30 151.4820 60.0009 32.0000 1.9892 1.9899 417.7825 417.9689 0.0280 -1.0000 -1.0000 5427096 1580637268.40 151.4820 60.0009 32.0000 1.9887 1.9895 417.7672 417.9534 0.0280 -1.0000 -1.0000 5427158 1580637268.50 151.4820 60.0009 32.0000 1.9886 1.9893 417.8484 418.0351 0.0280 -1.0000 -1.0000 5427221 1580637268.60 151.4820 60.0009 32.0000 1.9881 1.9889 417.9827 418.1689 0.0280 -1.0000 -1.0000 5427299 1580637268.70 151.4820 60.0009 32.0000 1.9886 1.9894 417.9254 418.1119 0.0280 -1.0000 -1.0000 5427768 1580637268.80 151.4820 60.0009 32.0000 1.9892 1.9899 417.7768 417.9634 0.0281 -1.0000 -1.0000 5427830 1580637268.90 151.4547 60.0009 32.0000 1.9888 1.9895 417.8093 417.9952 0.0279 -1.0000 -1.0000 5427909 1580637269.00 151.4547 60.0009 32.0000 1.9894 1.9902 417.7696 417.9563 0.0281 -1.0000 -1.0000 5427971 1580637269.10 151.4547 60.0009 32.0000 1.9879 1.9886 417.8797 418.0669 0.0281 -1.0000 -1.0000 5428049 1580637269.20 151.4547 60.0009 32.0000 1.9883 1.9890 418.0132 418.1993 0.0280 -1.0000 -1.0000 5428112 1580637269.30 151.4547 60.0009 32.0000 1.9876 1.9883 418.0847 418.2711 0.0280 -1.0000 -1.0000 5428174 1580637269.40 151.4753 60.0009 32.0000 1.9888 1.9895 418.1047 418.2905 0.0279 -1.0000 -1.0000 5428252 1580637269.50 151.4753 60.0009 32.0000 1.9895 1.9902 417.8516 418.0370 0.0279 -1.0000 -1.0000 5428315 1580637269.60 151.4753 60.0009 32.0000 1.9895 1.9902 417.7870 417.9739 0.0281 -1.0000 -1.0000 5428377 1580637269.70 151.4753 60.0009 32.0000 1.9889 1.9896 417.7562 417.9426 0.0280 -1.0000 -1.0000 5428565 1580637269.80 151.4753 60.0009 32.0000 1.9886 1.9893 417.9532 418.1398 0.0280 -1.0000 -1.0000 5428627 1580637269.90 151.4753 60.0009 32.0000 1.9882 1.9889 417.9949 418.1814 0.0280 -1.0000 -1.0000 5428689 1580637270.00 151.4630 60.0025 32.0000 1.9884 1.9892 417.9313 418.1180 0.0280 -1.0000 -1.0000 5428752 1580637270.10 151.4630 60.0025 32.0000 1.9892 1.9900 417.8555 418.0418 0.0279 -1.0000 -1.0000 5428815 1580637270.20 151.4630 60.0025 32.0000 1.9889 1.9897 417.8066 417.9917 0.0278 -1.0000 -1.0000 5429002 1580637270.30 151.4630 60.0025 32.0000 1.9891 1.9899 417.8655 418.0521 0.0280 -1.0000 -1.0000 5429080 1580637270.40 151.4630 60.0025 32.0000 1.9884 1.9891 417.8861 418.0726 0.0280 -1.0000 -1.0000 5429143 1580637270.50 151.4693 60.0025 32.0000 1.9882 1.9890 418.0385 418.2252 0.0281 -1.0000 -1.0000 5429205 1580637270.60 151.4700 60.0025 32.0000 1.9884 1.9891 417.9498 418.1362 0.0280 -1.0000 -1.0000 5429268 1580637270.70 151.4700 60.0025 32.0000 1.9893 1.9901 417.7931 417.9803 0.0281 -1.0000 -1.0000 5430065 1580637270.80 151.4700 60.0025 32.0000 1.9898 1.9905 417.8218 418.0077 0.0278 -1.0000 -1.0000 5430127 1580637270.90 151.4700 60.0025 32.0000 1.9886 1.9893 417.9241 418.1101 0.0279 -1.0000 -1.0000 5430205 1580637271.00 151.4721 60.0025 32.0000 1.9886 1.9894 417.9608 418.1472 0.0280 -1.0000 -1.0000 5430268 1580637271.10 151.5045 60.0025 32.0000 1.9887 1.9894 417.9281 418.1143 0.0279 -1.0000 -1.0000 5430346 1580637271.20 151.5045 60.0025 32.0000 1.9890 1.9897 417.8250 418.0110 0.0280 -1.0000 -1.0000 5430408 1580637271.30 151.5045 60.0025 32.0000 1.9894 1.9901 417.8357 418.0218 0.0280 -1.0000 -1.0000 5430471 1580637271.40 151.5045 60.0025 32.0000 1.9890 1.9897 417.9042 418.0909 0.0281 -1.0000 -1.0000 5430549 1580637271.50 151.5045 60.0025 32.0000 1.9881 1.9888 418.0342 418.2208 0.0279 -1.0000 -1.0000 5430611 1580637271.60 151.5260 60.0025 32.0000 1.9879 1.9887 418.0556 418.2412 0.0279 -1.0000 -1.0000 5430674 1580637271.70 151.5279 60.0025 32.0000 1.9888 1.9895 417.9832 418.1689 0.0278 -1.0000 -1.0000 5430752 1580637271.80 151.5279 60.0025 32.0000 1.9888 1.9895 417.9506 418.1373 0.0280 -1.0000 -1.0000 5430799 1580637271.90 151.5279 60.0025 32.0000 1.9887 1.9895 417.8250 418.0114 0.0280 -1.0000 -1.0000 5430939 1580637272.00 151.5279 60.0025 32.0000 1.9895 1.9903 417.8110 417.9973 0.0280 -1.0000 -1.0000 5431018 1580637272.10 151.5290 60.0025 32.0000 1.9890 1.9897 417.9842 418.1699 0.0279 -1.0000 -1.0000 5431080 1580637272.20 151.5409 60.0025 32.0000 1.9879 1.9886 418.0648 418.2511 0.0280 -1.0000 -1.0000 5431143 1580637272.30 151.5409 60.0025 32.0000 1.9878 1.9886 418.0067 418.1929 0.0280 -1.0000 -1.0000 5431283 1580637272.40 151.5409 60.0025 32.0000 1.9892 1.9900 417.8878 418.0741 0.0280 -1.0000 -1.0000 5431346 1580637272.50 151.5409 60.0025 32.0000 1.9893 1.9900 417.8273 418.0134 0.0279 -1.0000 -1.0000 5431409 1580637272.60 151.5409 60.0025 32.0000 1.9882 1.9890 417.7932 417.9795 0.0280 -1.0000 -1.0000 5431486 1580637272.70 151.5409 60.0025 32.0000 1.9883 1.9891 418.0125 418.1977 0.0278 -1.0000 -1.0000 5431549 1580637272.80 151.5720 60.0025 32.0000 1.9869 1.9876 418.0302 418.2166 0.0280 -1.0000 -1.0000 5431783 1580637272.90 151.5740 60.0025 32.0000 1.9871 1.9879 417.9775 418.1635 0.0279 -1.0000 -1.0000 5431846 1580637273.00 151.5740 60.0025 32.0000 1.9879 1.9886 417.9695 418.1561 0.0280 -1.0000 -1.0000 5431909 1580637273.10 151.5740 60.0025 32.0000 1.9887 1.9894 417.9520 418.1384 0.0280 -1.0000 -1.0000 5431986 1580637273.20 151.5740 60.0025 32.0000 1.9890 1.9897 417.8430 418.0295 0.0280 -1.0000 -1.0000 5432049 1580637273.30 151.5717 60.0025 32.0000 1.9885 1.9892 417.8737 418.0614 0.0281 -1.0000 -1.0000 5432112 1580637273.40 151.5554 60.0025 32.0000 1.9874 1.9881 418.0266 418.2132 0.0280 -1.0000 -1.0000 5432189 1580637273.50 151.5554 60.0025 32.0000 1.9874 1.9881 417.9698 418.1570 0.0281 -1.0000 -1.0000 5432252 1580637273.60 151.5554 60.0025 32.0000 1.9886 1.9894 417.8815 418.0675 0.0280 -1.0000 -1.0000 5432315 1580637273.70 151.5554 60.0025 32.0000 1.9885 1.9893 417.8072 417.9941 0.0281 -1.0000 -1.0000 5432377 1580637273.80 151.5554 60.0025 32.0000 1.9882 1.9889 417.9028 418.0896 0.0280 -1.0000 -1.0000 5433065 1580637273.90 151.5081 60.0025 32.0000 1.9877 1.9885 417.9898 418.1761 0.0280 -1.0000 -1.0000 5433127 1580637274.00 151.4926 60.0025 32.0000 1.9880 1.9887 417.9696 418.1562 0.0280 -1.0000 -1.0000 5433205 1580637274.10 151.4926 60.0025 32.0000 1.9877 1.9884 417.9684 418.1546 0.0280 -1.0000 -1.0000 5433268 1580637274.20 151.4926 60.0025 32.0000 1.9886 1.9893 417.8729 418.0607 0.0281 -1.0000 -1.0000 5433330 1580637274.30 151.4926 60.0025 32.0000 1.9883 1.9890 417.8335 418.0204 0.0281 -1.0000 -1.0000 5433393 1580637274.40 151.4934 60.0025 32.0000 1.9876 1.9883 417.9058 418.0923 0.0280 -1.0000 -1.0000 5433471 1580637274.50 151.5141 60.0025 32.0000 1.9870 1.9878 418.0522 418.2384 0.0280 -1.0000 -1.0000 5433533 1580637274.60 151.5141 60.0025 32.0000 1.9878 1.9885 418.0224 418.2087 0.0280 -1.0000 -1.0000 5433596 1580637274.70 151.5141 60.0025 32.0000 1.9882 1.9889 417.8598 418.0471 0.0282 -1.0000 -1.0000 5433659 1580637274.80 151.5141 60.0025 32.0000 1.9887 1.9894 417.8046 417.9913 0.0280 -1.0000 -1.0000 5433721 1580637274.90 151.5141 60.0025 32.0000 1.9884 1.9891 417.7758 417.9622 0.0281 -1.0000 -1.0000 5433799 1580637275.00 151.4918 60.0019 32.0000 1.9887 1.9894 417.7851 417.9705 0.0279 -1.0000 -1.0000 5433862 1580637275.10 151.4918 60.0019 32.0000 1.9878 1.9885 418.0287 418.2152 0.0280 -1.0000 -1.0000 5433939 1580637275.20 151.4918 60.0019 32.0000 1.9876 1.9883 418.0549 418.2414 0.0280 -1.0000 -1.0000 5434002 1580637275.30 151.4918 60.0019 32.0000 1.9877 1.9884 417.9942 418.1817 0.0281 -1.0000 -1.0000 5434065 1580637275.40 151.4918 60.0019 32.0000 1.9893 1.9901 417.9115 418.0981 0.0280 -1.0000 -1.0000 5434299 1580637275.50 151.4987 60.0019 32.0000 1.9886 1.9893 417.9324 418.1180 0.0279 -1.0000 -1.0000 5434361 1580637275.60 151.5297 60.0019 32.0000 1.9877 1.9884 418.0399 418.2265 0.0280 -1.0000 -1.0000 5434424 1580637275.70 151.5297 60.0019 32.0000 1.9872 1.9879 417.9608 418.1469 0.0280 -1.0000 -1.0000 5434502 1580637275.80 151.5297 60.0019 32.0000 1.9887 1.9894 417.9024 418.0891 0.0280 -1.0000 -1.0000 5434611 1580637275.90 151.5297 60.0019 32.0000 1.9884 1.9891 417.7684 417.9547 0.0280 -1.0000 -1.0000 5434674 1580637276.00 151.5297 60.0019 32.0000 1.9883 1.9890 417.9406 418.1272 0.0280 -1.0000 -1.0000 5434736 1580637276.10 151.5209 60.0019 32.0000 1.9886 1.9893 417.9398 418.1258 0.0279 -1.0000 -1.0000 5434799 1580637276.20 151.5209 60.0019 32.0000 1.9881 1.9888 418.0719 418.2582 0.0280 -1.0000 -1.0000 5434861 1580637276.30 151.5209 60.0019 32.0000 1.9885 1.9892 417.9981 418.1852 0.0281 -1.0000 -1.0000 5434939 1580637276.40 151.5209 60.0019 32.0000 1.9889 1.9896 417.9230 418.1097 0.0280 -1.0000 -1.0000 5435268 1580637276.50 151.5209 60.0019 32.0000 1.9891 1.9898 417.8798 418.0665 0.0280 -1.0000 -1.0000 5435346 1580637276.60 151.5149 60.0019 32.0000 1.9885 1.9893 417.8942 418.0802 0.0279 -1.0000 -1.0000 5435408 1580637276.70 151.4584 60.0019 32.0000 1.9886 1.9894 418.0692 418.2554 0.0279 -1.0000 -1.0000 5435471 1580637276.80 151.4584 60.0019 32.0000 1.9872 1.9880 418.0632 418.2487 0.0279 -1.0000 -1.0000 5435533 1580637276.90 151.4584 60.0019 32.0000 1.9883 1.9890 418.0345 418.2211 0.0280 -1.0000 -1.0000 5435877 1580637277.00 151.4584 60.0019 32.0000 1.9885 1.9892 417.9332 418.1201 0.0281 -1.0000 -1.0000 5435939 1580637277.10 151.4584 60.0019 32.0000 1.9884 1.9892 417.8495 418.0364 0.0281 -1.0000 -1.0000 5436018 1580637277.20 151.5004 60.0019 32.0000 1.9888 1.9895 417.8898 418.0765 0.0280 -1.0000 -1.0000 5436080 1580637277.30 151.5023 60.0019 32.0000 1.9884 1.9892 417.9507 418.1369 0.0279 -1.0000 -1.0000 5436143 1580637277.40 151.5023 60.0019 32.0000 1.9878 1.9885 418.0922 418.2788 0.0280 -1.0000 -1.0000 5436346 1580637277.50 151.5023 60.0019 32.0000 1.9887 1.9894 418.0883 418.2742 0.0280 -1.0000 -1.0000 5436408 1580637277.60 151.5023 60.0019 32.0000 1.9883 1.9890 418.0114 418.1985 0.0281 -1.0000 -1.0000 5436471 1580637277.70 151.5023 60.0019 32.0000 1.9891 1.9898 417.8915 418.0780 0.0280 -1.0000 -1.0000 5436533 1580637277.80 151.4768 60.0019 32.0000 1.9884 1.9891 417.9726 418.1592 0.0280 -1.0000 -1.0000 5436611 1580637277.90 151.4768 60.0019 32.0000 1.9885 1.9892 418.0315 418.2184 0.0281 -1.0000 -1.0000 5436830 1580637278.00 151.4768 60.0019 32.0000 1.9880 1.9887 418.0584 418.2456 0.0281 -1.0000 -1.0000 5436908 1580637278.10 151.4768 60.0019 32.0000 1.9890 1.9897 417.9032 418.0893 0.0279 -1.0000 -1.0000 5436971 1580637278.20 151.4768 60.0019 32.0000 1.9891 1.9898 417.9018 418.0877 0.0279 -1.0000 -1.0000 5437033 1580637278.30 151.4051 60.0019 32.0000 1.9885 1.9892 417.9075 418.0937 0.0280 -1.0000 -1.0000 5437111 1580637278.40 151.4051 60.0019 32.0000 1.9874 1.9881 417.9748 418.1609 0.0279 -1.0000 -1.0000 5437174 1580637278.50 151.4051 60.0019 32.0000 1.9874 1.9881 418.1217 418.3077 0.0279 -1.0000 -1.0000 5437549 1580637278.60 151.4051 60.0019 32.0000 1.9874 1.9881 418.0133 418.2005 0.0281 -1.0000 -1.0000 5437627 1580637278.70 151.4051 60.0019 32.0000 1.9884 1.9891 418.0104 418.1969 0.0281 -1.0000 -1.0000 5437689 1580637278.80 151.4051 60.0019 32.0000 1.9892 1.9899 418.0008 418.1873 0.0279 -1.0000 -1.0000 5437752 1580637278.90 151.4297 60.0019 32.0000 1.9886 1.9894 418.0068 418.1926 0.0279 -1.0000 -1.0000 5437830 1580637279.00 151.4297 60.0019 32.0000 1.9886 1.9893 418.1017 418.2883 0.0280 -1.0000 -1.0000 5438283 1580637279.10 151.4297 60.0019 32.0000 1.9879 1.9887 418.0831 418.2696 0.0280 -1.0000 -1.0000 5438346 1580637279.20 151.4297 60.0019 32.0000 1.9884 1.9892 418.0308 418.2162 0.0279 -1.0000 -1.0000 5438408 1580637279.30 151.4297 60.0019 32.0000 1.9889 1.9896 417.9734 418.1606 0.0281 -1.0000 -1.0000 5438471 1580637279.40 151.4299 60.0019 32.0000 1.9887 1.9894 417.8890 418.0760 0.0281 -1.0000 -1.0000 5438549 1580637279.50 151.4395 60.0019 32.0000 1.9893 1.9900 417.8869 418.0725 0.0279 -1.0000 -1.0000 5438611 1580637279.60 151.4395 60.0019 32.0000 1.9883 1.9890 417.8699 418.0558 0.0279 -1.0000 -1.0000 5438674 1580637279.70 151.4395 60.0019 32.0000 1.9882 1.9890 417.8818 418.0685 0.0281 -1.0000 -1.0000 5438752 1580637279.80 151.4395 60.0019 32.0000 1.9879 1.9887 418.0629 418.2500 0.0281 -1.0000 -1.0000 5438815 1580637279.90 151.4395 60.0019 32.0000 1.9881 1.9888 417.9406 418.1271 0.0279 -1.0000 -1.0000 5438877 1580637280.00 151.4316 60.0019 32.0000 1.9894 1.9901 417.8803 418.0674 0.0281 -1.0000 -1.0000 5438955 1580637280.10 151.4316 60.0019 32.0000 1.9888 1.9895 417.8363 418.0225 0.0280 -1.0000 -1.0000 5439018 1580637280.20 151.4316 60.0019 32.0000 1.9890 1.9897 417.8497 418.0363 0.0281 -1.0000 -1.0000 5439080 1580637280.30 151.4780 60.0019 32.0000 1.9877 1.9884 418.0474 418.2342 0.0280 -1.0000 -1.0000 5439143 1580637280.40 151.5087 60.0019 32.0000 1.9874 1.9881 418.0158 418.2029 0.0280 -1.0000 -1.0000 5439205 1580637280.50 151.5087 60.0019 32.0000 1.9881 1.9888 418.0335 418.2190 0.0279 -1.0000 -1.0000 5439283 1580637280.60 151.5087 60.0019 32.0000 1.9886 1.9893 417.9218 418.1084 0.0280 -1.0000 -1.0000 5439346 1580637280.70 151.5087 60.0019 32.0000 1.9892 1.9899 417.8092 417.9960 0.0280 -1.0000 -1.0000 5439409 1580637280.80 151.5087 60.0019 32.0000 1.9883 1.9890 417.8497 418.0357 0.0279 -1.0000 -1.0000 5439471 1580637280.90 151.5087 60.0019 32.0000 1.9886 1.9893 417.8846 418.0709 0.0280 -1.0000 -1.0000 5439549 1580637281.00 151.5087 60.0019 32.0000 1.9880 1.9887 418.0021 418.1886 0.0280 -1.0000 -1.0000 5439612 1580637281.10 151.5087 60.0019 32.0000 1.9885 1.9892 417.9812 418.1681 0.0281 -1.0000 -1.0000 5440065 1580637281.20 151.4934 60.0019 32.0000 1.9886 1.9893 417.8569 418.0433 0.0280 -1.0000 -1.0000 5440127 1580637281.30 151.4931 60.0019 32.0000 1.9888 1.9895 417.8035 417.9896 0.0279 -1.0000 -1.0000 5440190 1580637281.40 151.4931 60.0019 32.0000 1.9885 1.9892 417.9161 418.1020 0.0279 -1.0000 -1.0000 5440252 1580637281.50 151.4931 60.0019 32.0000 1.9881 1.9888 417.9711 418.1565 0.0279 -1.0000 -1.0000 5440330 1580637281.60 151.4931 60.0019 32.0000 1.9888 1.9896 418.0085 418.1946 0.0279 -1.0000 -1.0000 5440549 1580637281.70 151.4931 60.0019 32.0000 1.9889 1.9896 417.9399 418.1257 0.0279 -1.0000 -1.0000 5440611 1580637281.80 151.4957 60.0019 32.0000 1.9892 1.9899 417.8237 418.0108 0.0281 -1.0000 -1.0000 5440674 1580637281.90 151.4957 60.0019 32.0000 1.9886 1.9893 417.8701 418.0570 0.0280 -1.0000 -1.0000 5440736 1580637282.00 151.4957 60.0019 32.0000 1.9882 1.9889 417.8281 418.0145 0.0280 -1.0000 -1.0000 5440815 1580637282.10 151.4957 60.0019 32.0000 1.9874 1.9882 417.9885 418.1761 0.0281 -1.0000 -1.0000 5441315 1580637282.20 151.4957 60.0019 32.0000 1.9886 1.9893 417.9274 418.1137 0.0280 -1.0000 -1.0000 5441377 1580637282.30 151.4967 60.0019 32.0000 1.9887 1.9895 417.9962 418.1819 0.0278 -1.0000 -1.0000 5441455 1580637282.40 151.4967 60.0019 32.0000 1.9892 1.9899 417.8158 418.0021 0.0280 -1.0000 -1.0000 5441518 1580637282.50 151.4967 60.0019 32.0000 1.9880 1.9888 417.9450 418.1312 0.0279 -1.0000 -1.0000 5441580 1580637282.60 151.4967 60.0019 32.0000 1.9872 1.9880 417.9950 418.1808 0.0279 -1.0000 -1.0000 5441659 1580637282.70 151.4967 60.0019 32.0000 1.9878 1.9886 418.0424 418.2292 0.0280 -1.0000 -1.0000 5441721 1580637282.80 151.4967 60.0019 32.0000 1.9877 1.9884 417.9922 418.1789 0.0280 -1.0000 -1.0000 5441783 1580637282.90 151.6147 60.0019 32.0000 1.9884 1.9892 417.8579 418.0443 0.0280 -1.0000 -1.0000 5441846 1580637283.00 151.6147 60.0019 32.0000 1.9892 1.9899 417.8512 418.0375 0.0279 -1.0000 -1.0000 5441909 1580637283.10 151.6147 60.0019 32.0000 1.9893 1.9900 417.8244 418.0111 0.0281 -1.0000 -1.0000 5442049 1580637283.20 151.6147 60.0019 32.0000 1.9893 1.9900 417.8936 418.0802 0.0280 -1.0000 -1.0000 5442112 1580637283.30 151.6147 60.0019 32.0000 1.9884 1.9891 418.0392 418.2255 0.0280 -1.0000 -1.0000 5442174 1580637283.40 151.6540 60.0019 32.0000 1.9892 1.9900 418.0047 418.1911 0.0279 -1.0000 -1.0000 5442252 1580637283.50 151.6540 60.0019 32.0000 1.9896 1.9903 417.8927 418.0782 0.0278 -1.0000 -1.0000 5442315 1580637283.60 151.6540 60.0019 32.0000 1.9898 1.9906 417.8997 418.0850 0.0278 -1.0000 -1.0000 5442533 1580637283.70 151.6540 60.0019 32.0000 1.9894 1.9901 417.9902 418.1757 0.0278 -1.0000 -1.0000 5442611 1580637283.80 151.6540 60.0019 32.0000 1.9887 1.9894 418.1101 418.2961 0.0279 -1.0000 -1.0000 5442674 1580637283.90 151.6540 60.0019 32.0000 1.9897 1.9904 418.0965 418.2823 0.0279 -1.0000 -1.0000 5442736 1580637284.00 151.6099 60.0019 32.0000 1.9901 1.9908 418.0383 418.2246 0.0280 -1.0000 -1.0000 5442799 1580637284.10 151.6099 60.0019 32.0000 1.9897 1.9904 417.8991 418.0854 0.0280 -1.0000 -1.0000 5443330 1580637284.20 151.6099 60.0019 32.0000 1.9890 1.9897 417.8969 418.0833 0.0280 -1.0000 -1.0000 5443393 1580637284.30 151.6099 60.0019 32.0000 1.9892 1.9899 417.9107 418.0965 0.0279 -1.0000 -1.0000 5443471 1580637284.40 151.6099 60.0019 32.0000 1.9884 1.9891 418.0323 418.2186 0.0280 -1.0000 -1.0000 5443533 1580637284.50 151.4669 60.0019 32.0000 1.9888 1.9895 418.0368 418.2225 0.0279 -1.0000 -1.0000 5443596 1580637284.60 151.4556 60.0019 32.0000 1.9886 1.9893 417.9140 418.1002 0.0280 -1.0000 -1.0000 5443830 1580637284.70 151.4556 60.0019 32.0000 1.9895 1.9902 417.8566 418.0436 0.0281 -1.0000 -1.0000 5443893 1580637284.80 151.4556 60.0019 32.0000 1.9883 1.9890 417.9239 418.1103 0.0280 -1.0000 -1.0000 5443955 1580637284.90 151.4556 60.0019 32.0000 1.9868 1.9875 417.9480 418.1347 0.0281 -1.0000 -1.0000 5444033 1580637285.00 151.4556 60.0019 32.0000 1.9877 1.9884 417.9673 418.1543 0.0281 -1.0000 -1.0000 5444096 1580637285.10 151.4771 60.0015 32.0000 1.9888 1.9895 418.0666 418.2534 0.0280 -1.0000 -1.0000 5444283 1580637285.20 151.4771 60.0015 32.0000 1.9891 1.9898 417.8506 418.0370 0.0280 -1.0000 -1.0000 5444346 1580637285.30 151.4771 60.0015 32.0000 1.9882 1.9889 417.8223 418.0083 0.0279 -1.0000 -1.0000 5444408 1580637285.40 151.4771 60.0015 32.0000 1.9876 1.9883 417.8737 418.0602 0.0280 -1.0000 -1.0000 5444486 1580637285.50 151.4771 60.0015 32.0000 1.9875 1.9883 417.9093 418.0954 0.0280 -1.0000 -1.0000 5444549 1580637285.60 151.3697 60.0015 32.0000 1.9880 1.9887 417.9873 418.1746 0.0281 -1.0000 -1.0000 5444611 1580637285.70 151.3697 60.0015 32.0000 1.9888 1.9896 417.9275 418.1140 0.0280 -1.0000 -1.0000 5444674 1580637285.80 151.3697 60.0015 32.0000 1.9887 1.9895 417.7738 417.9596 0.0278 -1.0000 -1.0000 5444736 1580637285.90 151.3697 60.0015 32.0000 1.9885 1.9892 417.8377 418.0235 0.0280 -1.0000 -1.0000 5444799 1580637286.00 151.3697 60.0015 32.0000 1.9875 1.9882 418.0015 418.1883 0.0280 -1.0000 -1.0000 5444877 1580637286.10 151.3697 60.0015 32.0000 1.9872 1.9879 418.0451 418.2314 0.0280 -1.0000 -1.0000 5444939 1580637286.20 151.3961 60.0015 32.0000 1.9879 1.9886 418.0022 418.1885 0.0280 -1.0000 -1.0000 5445049 1580637286.30 151.3961 60.0015 32.0000 1.9883 1.9891 417.8822 418.0680 0.0280 -1.0000 -1.0000 5445127 1580637286.40 151.3961 60.0015 32.0000 1.9885 1.9892 417.8291 418.0156 0.0280 -1.0000 -1.0000 5445189 1580637286.50 151.3961 60.0015 32.0000 1.9884 1.9891 417.8205 418.0067 0.0280 -1.0000 -1.0000 5445252 1580637286.60 151.3961 60.0015 32.0000 1.9878 1.9885 417.9809 418.1677 0.0280 -1.0000 -1.0000 5445314 1580637286.70 151.3961 60.0015 32.0000 1.9882 1.9890 417.9710 418.1575 0.0281 -1.0000 -1.0000 5445596 1580637286.80 151.4173 60.0015 32.0000 1.9882 1.9889 417.9717 418.1579 0.0279 -1.0000 -1.0000 5445659 1580637286.90 151.4173 60.0015 32.0000 1.9888 1.9895 417.8435 418.0299 0.0280 -1.0000 -1.0000 5445721 1580637287.00 151.4173 60.0015 32.0000 1.9891 1.9899 417.8581 418.0446 0.0280 -1.0000 -1.0000 5445783 1580637287.10 151.4173 60.0015 32.0000 1.9888 1.9896 417.8637 418.0497 0.0279 -1.0000 -1.0000 5445862 1580637287.20 151.4173 60.0015 32.0000 1.9878 1.9885 417.8534 418.0395 0.0279 -1.0000 -1.0000 5446096 1580637287.30 151.4261 60.0015 32.0000 1.9877 1.9884 418.0407 418.2266 0.0279 -1.0000 -1.0000 5446159 1580637287.40 151.4443 60.0015 32.0000 1.9879 1.9887 418.0736 418.2610 0.0281 -1.0000 -1.0000 5446221 1580637287.50 151.4443 60.0015 32.0000 1.9890 1.9897 417.9516 418.1377 0.0280 -1.0000 -1.0000 5446283 1580637287.60 151.4443 60.0015 32.0000 1.9889 1.9897 417.7988 417.9856 0.0281 -1.0000 -1.0000 5446346 1580637287.70 151.4443 60.0015 32.0000 1.9886 1.9893 417.9165 418.1040 0.0281 -1.0000 -1.0000 5446596 1580637287.80 151.4443 60.0015 32.0000 1.9875 1.9882 418.1548 418.3409 0.0280 -1.0000 -1.0000 5446658 1580637287.90 151.5044 60.0015 32.0000 1.9882 1.9889 418.1150 418.3012 0.0279 -1.0000 -1.0000 5446721 1580637288.00 151.5044 60.0015 32.0000 1.9882 1.9889 418.1010 418.2881 0.0281 -1.0000 -1.0000 5446799 1580637288.10 151.5044 60.0015 32.0000 1.9895 1.9903 417.9359 418.1223 0.0279 -1.0000 -1.0000 5446861 1580637288.20 151.5044 60.0015 32.0000 1.9884 1.9891 417.8809 418.0667 0.0279 -1.0000 -1.0000 5447080 1580637288.30 151.5044 60.0015 32.0000 1.9880 1.9887 418.0661 418.2522 0.0279 -1.0000 -1.0000 5447158 1580637288.40 151.5146 60.0015 32.0000 1.9883 1.9890 418.1286 418.3146 0.0279 -1.0000 -1.0000 5447221 1580637288.50 151.5177 60.0015 32.0000 1.9895 1.9903 418.0192 418.2051 0.0279 -1.0000 -1.0000 5447283 1580637288.60 151.5177 60.0015 32.0000 1.9897 1.9904 417.9372 418.1241 0.0281 -1.0000 -1.0000 5447361 1580637288.70 151.5177 60.0015 32.0000 1.9889 1.9896 417.8763 418.0628 0.0280 -1.0000 -1.0000 5447768 1580637288.80 151.5177 60.0015 32.0000 1.9886 1.9893 417.9196 418.1067 0.0281 -1.0000 -1.0000 5447830 1580637288.90 151.5154 60.0015 32.0000 1.9885 1.9892 418.0525 418.2397 0.0281 -1.0000 -1.0000 5447908 1580637289.00 151.4945 60.0015 32.0000 1.9883 1.9890 418.1245 418.3103 0.0279 -1.0000 -1.0000 5447971 1580637289.10 151.4945 60.0015 32.0000 1.9884 1.9891 417.9329 418.1186 0.0278 -1.0000 -1.0000 5448049 1580637289.20 151.4945 60.0015 32.0000 1.9885 1.9892 417.8663 418.0526 0.0280 -1.0000 -1.0000 5448112 1580637289.30 151.4945 60.0015 32.0000 1.9882 1.9890 417.9520 418.1382 0.0280 -1.0000 -1.0000 5448346 1580637289.40 151.4945 60.0015 32.0000 1.9870 1.9878 418.1031 418.2897 0.0280 -1.0000 -1.0000 5448408 1580637289.50 151.4945 60.0015 32.0000 1.9871 1.9878 418.1875 418.3745 0.0280 -1.0000 -1.0000 5448471 1580637289.60 151.5014 60.0014 32.0000 1.9886 1.9893 418.0829 418.2694 0.0280 -1.0000 -1.0000 5448533 1580637289.70 151.5016 60.0014 32.0000 1.9893 1.9901 417.8785 418.0658 0.0281 -1.0000 -1.0000 5448611 1580637289.80 151.5016 60.0014 32.0000 1.9886 1.9893 417.7865 417.9728 0.0280 -1.0000 -1.0000 5448799 1580637289.90 151.5016 60.0014 32.0000 1.9882 1.9889 417.8801 418.0668 0.0280 -1.0000 -1.0000 5448861 1580637290.00 151.5016 60.0014 32.0000 1.9885 1.9893 418.0108 418.1975 0.0280 -1.0000 -1.0000 5448939 1580637290.10 151.4992 60.0014 32.0000 1.9877 1.9885 418.1255 418.3123 0.0280 -1.0000 -1.0000 5449002 1580637290.20 151.4935 60.0014 32.0000 1.9879 1.9887 417.9364 418.1226 0.0280 -1.0000 -1.0000 5449065 1580637290.30 151.4935 60.0014 32.0000 1.9888 1.9895 417.8620 418.0479 0.0279 -1.0000 -1.0000 5449315 1580637290.40 151.4935 60.0014 32.0000 1.9886 1.9893 417.8691 418.0551 0.0280 -1.0000 -1.0000 5449377 1580637290.50 151.4935 60.0014 32.0000 1.9879 1.9886 417.8541 418.0409 0.0280 -1.0000 -1.0000 5449439 1580637290.60 151.4935 60.0014 32.0000 1.9876 1.9883 417.9868 418.1731 0.0279 -1.0000 -1.0000 5449502 1580637290.70 151.5186 60.0014 32.0000 1.9878 1.9885 418.0969 418.2824 0.0279 -1.0000 -1.0000 5449565 1580637290.80 151.5186 60.0014 32.0000 1.9888 1.9896 417.8546 418.0417 0.0281 -1.0000 -1.0000 5449799 1580637290.90 151.5186 60.0014 32.0000 1.9890 1.9898 417.8193 418.0056 0.0280 -1.0000 -1.0000 5449877 1580637291.00 151.5186 60.0014 32.0000 1.9883 1.9890 417.9063 418.0924 0.0280 -1.0000 -1.0000 5449939 1580637291.10 151.5186 60.0014 32.0000 1.9880 1.9888 417.9084 418.0953 0.0281 -1.0000 -1.0000 5450018 1580637291.20 151.5541 60.0014 32.0000 1.9880 1.9887 417.9909 418.1778 0.0280 -1.0000 -1.0000 5450080 1580637291.30 151.5552 60.0014 32.0000 1.9885 1.9892 417.9929 418.1798 0.0281 -1.0000 -1.0000 5450565 1580637291.40 151.5552 60.0014 32.0000 1.9881 1.9888 417.8594 418.0463 0.0280 -1.0000 -1.0000 5450627 1580637291.50 151.5552 60.0014 32.0000 1.9894 1.9901 417.9000 418.0863 0.0280 -1.0000 -1.0000 5450689 1580637291.60 151.5552 60.0014 32.0000 1.9883 1.9891 417.9767 418.1633 0.0280 -1.0000 -1.0000 5450752 1580637291.70 151.5552 60.0014 32.0000 1.9876 1.9884 418.0551 418.2414 0.0279 -1.0000 -1.0000 5450830 1580637291.80 151.5357 60.0014 32.0000 1.9875 1.9882 417.9969 418.1836 0.0281 -1.0000 -1.0000 5451033 1580637291.90 151.4953 60.0014 32.0000 1.9875 1.9883 417.9751 418.1617 0.0280 -1.0000 -1.0000 5451096 1580637292.00 151.4953 60.0014 32.0000 1.9885 1.9892 417.9192 418.1045 0.0277 -1.0000 -1.0000 5451174 1580637292.10 151.4953 60.0014 32.0000 1.9888 1.9896 417.9129 418.0989 0.0280 -1.0000 -1.0000 5451236 1580637292.20 151.4953 60.0014 32.0000 1.9886 1.9893 417.9123 418.0986 0.0280 -1.0000 -1.0000 5451299 1580637292.30 151.4953 60.0014 32.0000 1.9884 1.9891 417.9549 418.1411 0.0280 -1.0000 -1.0000 5451596 1580637292.40 151.5191 60.0014 32.0000 1.9882 1.9889 418.0918 418.2777 0.0279 -1.0000 -1.0000 5451659 1580637292.50 151.5191 60.0014 32.0000 1.9881 1.9888 417.9465 418.1321 0.0279 -1.0000 -1.0000 5451721 1580637292.60 151.5191 60.0014 32.0000 1.9888 1.9895 417.8349 418.0212 0.0280 -1.0000 -1.0000 5451799 1580637292.70 151.5191 60.0014 32.0000 1.9890 1.9898 417.8637 418.0508 0.0281 -1.0000 -1.0000 5451862 1580637292.80 151.5191 60.0014 32.0000 1.9888 1.9896 417.9552 418.1418 0.0280 -1.0000 -1.0000 5451924 1580637292.90 151.4662 60.0014 32.0000 1.9880 1.9887 418.0783 418.2645 0.0279 -1.0000 -1.0000 5451986 1580637293.00 151.4530 60.0014 32.0000 1.9878 1.9886 418.1158 418.3025 0.0280 -1.0000 -1.0000 5452049 1580637293.10 151.4530 60.0014 32.0000 1.9882 1.9890 417.9044 418.0915 0.0280 -1.0000 -1.0000 5452127 1580637293.20 151.4530 60.0014 32.0000 1.9886 1.9893 417.9161 418.1026 0.0280 -1.0000 -1.0000 5452189 1580637293.30 151.4530 60.0014 32.0000 1.9887 1.9894 417.8941 418.0798 0.0279 -1.0000 -1.0000 5452252 1580637293.40 151.4530 60.0014 32.0000 1.9882 1.9889 418.0719 418.2582 0.0280 -1.0000 -1.0000 5452330 1580637293.50 151.4569 60.0014 32.0000 1.9872 1.9879 418.0972 418.2833 0.0279 -1.0000 -1.0000 5452393 1580637293.60 151.4569 60.0014 32.0000 1.9888 1.9895 418.0487 418.2352 0.0280 -1.0000 -1.0000 5452455 1580637293.70 151.4569 60.0014 32.0000 1.9890 1.9897 417.8503 418.0356 0.0279 -1.0000 -1.0000 5452518 1580637293.80 151.4569 60.0014 32.0000 1.9885 1.9893 417.9459 418.1325 0.0280 -1.0000 -1.0000 5452580 1580637293.90 151.4569 60.0014 32.0000 1.9883 1.9890 418.0948 418.2806 0.0279 -1.0000 -1.0000 5453111 1580637294.00 151.4506 60.0014 32.0000 1.9874 1.9881 418.1010 418.2871 0.0280 -1.0000 -1.0000 5453189 1580637294.10 151.4449 60.0014 32.0000 1.9883 1.9890 417.9875 418.1736 0.0279 -1.0000 -1.0000 5453236 1580637294.20 151.4449 60.0014 32.0000 1.9887 1.9894 417.8889 418.0749 0.0279 -1.0000 -1.0000 5453315 1580637294.30 151.4449 60.0014 32.0000 1.9887 1.9895 417.8055 417.9919 0.0280 -1.0000 -1.0000 5453377 1580637294.40 151.4449 60.0014 32.0000 1.9880 1.9888 417.9189 418.1052 0.0280 -1.0000 -1.0000 5453439 1580637294.50 151.4449 60.0014 32.0000 1.9885 1.9893 418.0241 418.2106 0.0280 -1.0000 -1.0000 5453502 1580637294.60 151.4701 60.0007 32.0000 1.9887 1.9894 417.9206 418.1066 0.0279 -1.0000 -1.0000 5453580 1580637294.70 151.4707 60.0007 32.0000 1.9896 1.9903 417.9318 418.1181 0.0280 -1.0000 -1.0000 5453643 1580637294.80 151.4707 60.0007 32.0000 1.9890 1.9897 417.8692 418.0557 0.0280 -1.0000 -1.0000 5453705 1580637294.90 151.4707 60.0007 32.0000 1.9884 1.9892 417.9412 418.1293 0.0282 -1.0000 -1.0000 5453846 1580637295.00 151.4707 60.0007 32.0000 1.9890 1.9897 418.0494 418.2357 0.0279 -1.0000 -1.0000 5453909 1580637295.10 151.4707 60.0007 32.0000 1.9879 1.9886 418.0714 418.2587 0.0281 -1.0000 -1.0000 5453971 1580637295.20 151.5666 60.0007 32.0000 1.9882 1.9889 418.0069 418.1925 0.0279 -1.0000 -1.0000 5454033 1580637295.30 151.5666 60.0007 32.0000 1.9889 1.9896 417.9507 418.1372 0.0280 -1.0000 -1.0000 5454096 1580637295.40 151.5666 60.0007 32.0000 1.9890 1.9897 417.8823 418.0687 0.0280 -1.0000 -1.0000 5454565 1580637295.50 151.5666 60.0007 32.0000 1.9885 1.9892 417.8520 418.0378 0.0279 -1.0000 -1.0000 5454627 1580637295.60 151.5666 60.0007 32.0000 1.9893 1.9900 417.9655 418.1518 0.0280 -1.0000 -1.0000 5454690 1580637295.70 151.5666 60.0007 32.0000 1.9880 1.9887 418.0575 418.2445 0.0280 -1.0000 -1.0000 5454752 1580637295.80 151.5666 60.0007 32.0000 1.9876 1.9883 418.0498 418.2356 0.0278 -1.0000 -1.0000 5454815 1580637295.90 151.5666 60.0007 32.0000 1.9888 1.9895 417.8651 418.0510 0.0280 -1.0000 -1.0000 5455049 1580637296.00 151.5666 60.0007 32.0000 1.9889 1.9896 417.7839 417.9696 0.0279 -1.0000 -1.0000 5455111 1580637296.10 151.5666 60.0007 32.0000 1.9887 1.9895 417.8722 418.0580 0.0279 -1.0000 -1.0000 5455174 1580637296.20 151.5666 60.0007 32.0000 1.9877 1.9884 417.9680 418.1535 0.0278 -1.0000 -1.0000 5455236 1580637296.30 151.5736 60.0007 32.0000 1.9869 1.9876 417.9843 418.1716 0.0280 -1.0000 -1.0000 5455315 1580637296.40 151.5736 60.0007 32.0000 1.9882 1.9890 418.0020 418.1874 0.0279 -1.0000 -1.0000 5455377 1580637296.50 151.5736 60.0007 32.0000 1.9891 1.9899 417.9035 418.0903 0.0281 -1.0000 -1.0000 5455439 1580637296.60 151.5736 60.0007 32.0000 1.9892 1.9900 417.8583 418.0429 0.0278 -1.0000 -1.0000 5455518 1580637296.70 151.5736 60.0007 32.0000 1.9883 1.9890 417.8606 418.0468 0.0280 -1.0000 -1.0000 5455580 1580637296.80 151.5805 60.0007 32.0000 1.9877 1.9884 418.0749 418.2610 0.0279 -1.0000 -1.0000 5455643 1580637296.90 151.5818 60.0007 32.0000 1.9879 1.9886 418.0098 418.1964 0.0280 -1.0000 -1.0000 5455705 1580637297.00 151.5818 60.0007 32.0000 1.9880 1.9887 418.0002 418.1865 0.0281 -1.0000 -1.0000 5456049 1580637297.10 151.5818 60.0007 32.0000 1.9888 1.9895 417.8090 417.9957 0.0280 -1.0000 -1.0000 5456112 1580637297.20 151.5818 60.0007 32.0000 1.9889 1.9896 417.8008 417.9872 0.0280 -1.0000 -1.0000 5456190 1580637297.30 151.5818 60.0007 32.0000 1.9890 1.9898 417.9606 418.1468 0.0280 -1.0000 -1.0000 5456252 1580637297.40 151.5806 60.0007 32.0000 1.9881 1.9888 418.0720 418.2584 0.0280 -1.0000 -1.0000 5456314 1580637297.50 151.5804 60.0007 32.0000 1.9887 1.9894 417.8294 418.0166 0.0281 -1.0000 -1.0000 5456549 1580637297.60 151.5804 60.0007 32.0000 1.9894 1.9901 417.8343 418.0218 0.0281 -1.0000 -1.0000 5456611 1580637297.70 151.5804 60.0007 32.0000 1.9888 1.9895 417.8509 418.0374 0.0279 -1.0000 -1.0000 5456690 1580637297.80 151.5804 60.0007 32.0000 1.9885 1.9893 417.8784 418.0663 0.0282 -1.0000 -1.0000 5456752 1580637297.90 151.5773 60.0007 32.0000 1.9883 1.9890 417.9601 418.1476 0.0281 -1.0000 -1.0000 5456799 1580637298.00 151.5331 60.0007 32.0000 1.9882 1.9889 417.9327 418.1192 0.0279 -1.0000 -1.0000 5456877 1580637298.10 151.5331 60.0007 32.0000 1.9882 1.9890 417.8433 418.0295 0.0280 -1.0000 -1.0000 5456939 1580637298.20 151.5331 60.0007 32.0000 1.9891 1.9898 417.8547 418.0408 0.0279 -1.0000 -1.0000 5457002 1580637298.30 151.5331 60.0007 32.0000 1.9891 1.9898 417.8743 418.0605 0.0280 -1.0000 -1.0000 5457080 1580637298.40 151.5331 60.0007 32.0000 1.9882 1.9889 417.9312 418.1174 0.0279 -1.0000 -1.0000 5457143 1580637298.50 151.4885 60.0007 32.0000 1.9886 1.9893 418.0061 418.1920 0.0280 -1.0000 -1.0000 5457612 1580637298.60 151.4885 60.0007 32.0000 1.9879 1.9886 418.0043 418.1907 0.0280 -1.0000 -1.0000 5457689 1580637298.70 151.4885 60.0007 32.0000 1.9884 1.9891 417.9574 418.1438 0.0279 -1.0000 -1.0000 5457768 1580637298.80 151.4885 60.0007 32.0000 1.9895 1.9903 417.8617 418.0472 0.0279 -1.0000 -1.0000 5457830 1580637298.90 151.4885 60.0007 32.0000 1.9890 1.9898 417.8086 417.9951 0.0280 -1.0000 -1.0000 5457909 1580637299.00 151.4885 60.0007 32.0000 1.9886 1.9894 418.0404 418.2272 0.0280 -1.0000 -1.0000 5458096 1580637299.10 151.4975 60.0007 32.0000 1.9884 1.9891 418.0659 418.2518 0.0279 -1.0000 -1.0000 5458174 1580637299.20 151.4975 60.0007 32.0000 1.9881 1.9889 418.0257 418.2120 0.0280 -1.0000 -1.0000 5458252 1580637299.30 151.4975 60.0007 32.0000 1.9889 1.9897 417.8254 418.0115 0.0280 -1.0000 -1.0000 5458315 1580637299.40 151.4975 60.0007 32.0000 1.9891 1.9898 417.8783 418.0647 0.0280 -1.0000 -1.0000 5458393 1580637299.50 151.4975 60.0007 32.0000 1.9890 1.9897 417.8896 418.0751 0.0278 -1.0000 -1.0000 5458455 1580637299.60 151.4888 60.0006 32.0000 1.9883 1.9890 418.0609 418.2477 0.0280 -1.0000 -1.0000 5458518 1580637299.70 151.4305 60.0002 32.0000 1.9882 1.9890 417.9984 418.1849 0.0281 -1.0000 -1.0000 5458580 1580637299.80 151.4305 60.0002 32.0000 1.9888 1.9896 418.0467 418.2333 0.0280 -1.0000 -1.0000 5458658 1580637299.90 151.4305 60.0002 32.0000 1.9889 1.9897 417.8066 417.9940 0.0282 -1.0000 -1.0000 5458721 1580637300.00 151.4305 60.0002 32.0000 1.9890 1.9897 417.8177 418.0046 0.0280 -1.0000 -1.0000 5458799 1580637300.10 151.4305 60.0002 32.0000 1.9885 1.9893 417.9105 418.0966 0.0279 -1.0000 -1.0000 5458861 1580637300.20 151.4305 60.0002 32.0000 1.9878 1.9886 418.0407 418.2276 0.0280 -1.0000 -1.0000 5458924 1580637300.30 151.4727 60.0002 32.0000 1.9886 1.9894 418.0786 418.2645 0.0279 -1.0000 -1.0000 5459002 1580637300.40 151.4795 60.0002 32.0000 1.9890 1.9897 417.9847 418.1713 0.0281 -1.0000 -1.0000 5459065 1580637300.50 151.4795 60.0002 32.0000 1.9898 1.9905 417.8383 418.0243 0.0279 -1.0000 -1.0000 5459815 1580637300.60 151.4795 60.0002 32.0000 1.9897 1.9904 417.8746 418.0602 0.0279 -1.0000 -1.0000 5459877 1580637300.70 151.4795 60.0002 32.0000 1.9891 1.9899 418.0071 418.1941 0.0281 -1.0000 -1.0000 5459939 1580637300.80 151.4786 60.0002 32.0000 1.9889 1.9897 418.0931 418.2798 0.0280 -1.0000 -1.0000 5500018 1580637300.90 151.4577 60.0002 32.0000 1.9889 1.9896 418.0433 418.2304 0.0281 -1.0000 -1.0000 5500080 1580637301.00 151.4577 60.0002 32.0000 1.9893 1.9901 417.9985 418.1847 0.0279 -1.0000 -1.0000 5500143 1580637301.10 151.4577 60.0002 32.0000 1.9892 1.9899 417.8875 418.0740 0.0280 -1.0000 -1.0000 5500221 1580637301.20 151.4577 60.0002 32.0000 1.9890 1.9897 417.8981 418.0849 0.0280 -1.0000 -1.0000 5500283 1580637301.30 151.4577 60.0002 32.0000 1.9881 1.9888 418.0565 418.2424 0.0278 -1.0000 -1.0000 5500346 1580637301.40 151.4760 60.0002 32.0000 1.9886 1.9893 417.9299 418.1152 0.0278 -1.0000 -1.0000 5500424 1580637301.50 151.4782 60.0002 32.0000 1.9892 1.9899 417.8886 418.0742 0.0279 -1.0000 -1.0000 5500486 1580637301.60 151.4782 60.0002 32.0000 1.9890 1.9897 417.9507 418.1369 0.0280 -1.0000 -1.0000 5500549 1580637301.70 151.4782 60.0002 32.0000 1.9880 1.9887 417.9851 418.1715 0.0280 -1.0000 -1.0000 5500611 1580637301.80 151.4782 60.0002 32.0000 1.9875 1.9882 418.0023 418.1895 0.0280 -1.0000 -1.0000 5500674 1580637301.90 151.4782 60.0002 32.0000 1.9886 1.9893 418.0377 418.2232 0.0278 -1.0000 -1.0000 5500736 1580637302.00 151.5726 60.0002 32.0000 1.9894 1.9901 417.8635 418.0492 0.0279 -1.0000 -1.0000 5500814 1580637302.10 151.5726 60.0002 32.0000 1.9887 1.9894 417.7869 417.9725 0.0279 -1.0000 -1.0000 5501080 1580637302.20 151.5726 60.0002 32.0000 1.9892 1.9899 417.8204 418.0069 0.0281 -1.0000 -1.0000 5501143 1580637302.30 151.5726 60.0002 32.0000 1.9898 1.9905 417.9075 418.0941 0.0280 -1.0000 -1.0000 5501236 1580637302.40 151.5726 60.0002 32.0000 1.9885 1.9892 418.0582 418.2441 0.0279 -1.0000 -1.0000 5501299 1580637302.50 151.5726 60.0002 32.0000 1.9885 1.9892 418.0588 418.2445 0.0279 -1.0000 -1.0000 5501361 1580637302.60 151.5284 60.0002 32.0000 1.9895 1.9902 417.8579 418.0429 0.0278 -1.0000 -1.0000 5501611 1580637302.70 151.5284 60.0002 32.0000 1.9884 1.9891 417.8253 418.0115 0.0279 -1.0000 -1.0000 5501674 1580637302.80 151.5284 60.0002 32.0000 1.9886 1.9893 417.9046 418.0909 0.0280 -1.0000 -1.0000 5501736 1580637302.90 151.5284 60.0002 32.0000 1.9882 1.9889 417.9751 418.1607 0.0279 -1.0000 -1.0000 5501799 1580637303.00 151.5284 60.0002 32.0000 1.9884 1.9892 418.0742 418.2600 0.0280 -1.0000 -1.0000 5501861 1580637303.10 151.5284 60.0002 32.0000 1.9894 1.9901 417.9714 418.1572 0.0278 -1.0000 -1.0000 5502080 1580637303.20 151.5298 60.0002 32.0000 1.9894 1.9901 417.8020 417.9876 0.0279 -1.0000 -1.0000 5502143 1580637303.30 151.5298 60.0002 32.0000 1.9892 1.9900 417.8146 418.0010 0.0279 -1.0000 -1.0000 5502205 1580637303.40 151.5298 60.0002 32.0000 1.9879 1.9886 418.0402 418.2265 0.0280 -1.0000 -1.0000 5502268 1580637303.50 151.5298 60.0002 32.0000 1.9881 1.9889 418.0222 418.2093 0.0281 -1.0000 -1.0000 5502330 1580637303.60 151.5298 60.0002 32.0000 1.9887 1.9894 417.8918 418.0777 0.0279 -1.0000 -1.0000 5502393 1580637303.70 151.5573 60.0002 32.0000 1.9886 1.9893 417.7834 417.9697 0.0280 -1.0000 -1.0000 5502471 1580637303.80 151.5573 60.0002 32.0000 1.9882 1.9889 417.8782 418.0647 0.0280 -1.0000 -1.0000 5502533 1580637303.90 151.5573 60.0002 32.0000 1.9878 1.9886 418.0827 418.2683 0.0279 -1.0000 -1.0000 5502596 1580637304.00 151.5573 60.0002 32.0000 1.9878 1.9886 418.1271 418.3140 0.0281 -1.0000 -1.0000 5502674 1580637304.10 151.5573 60.0002 32.0000 1.9884 1.9891 418.0694 418.2574 0.0282 -1.0000 -1.0000 5503361 1580637304.20 151.5693 60.0002 32.0000 1.9894 1.9902 417.8812 418.0673 0.0280 -1.0000 -1.0000 5503424 1580637304.30 151.5792 60.0002 32.0000 1.9891 1.9898 417.8714 418.0579 0.0280 -1.0000 -1.0000 5503502 1580637304.40 151.5792 60.0002 32.0000 1.9882 1.9889 417.8348 418.0206 0.0279 -1.0000 -1.0000 5503564 1580637304.50 151.5792 60.0002 32.0000 1.9880 1.9888 417.9861 418.1720 0.0279 -1.0000 -1.0000 5503627 1580637304.60 151.5792 60.0002 32.0000 1.9881 1.9889 418.0253 418.2116 0.0281 -1.0000 -1.0000 5503705 1580637304.70 151.5792 60.0002 32.0000 1.9885 1.9892 417.8828 418.0694 0.0280 -1.0000 -1.0000 5503768 1580637304.80 151.5249 60.0013 32.0000 1.9887 1.9894 417.7741 417.9601 0.0280 -1.0000 -1.0000 5503830 1580637304.90 151.5249 60.0013 32.0000 1.9889 1.9896 417.8174 418.0036 0.0280 -1.0000 -1.0000 5503909 1580637305.00 151.5249 60.0013 32.0000 1.9877 1.9884 417.9392 418.1248 0.0279 -1.0000 -1.0000 5503971 1580637305.10 151.5249 60.0013 32.0000 1.9884 1.9891 418.0310 418.2166 0.0278 -1.0000 -1.0000 5504049 1580637305.20 151.5249 60.0013 32.0000 1.9884 1.9891 418.0900 418.2758 0.0279 -1.0000 -1.0000 5504112 1580637305.30 151.5277 60.0013 32.0000 1.9890 1.9897 417.9674 418.1532 0.0279 -1.0000 -1.0000 5504174 1580637305.40 151.5277 60.0013 32.0000 1.9884 1.9892 417.8615 418.0473 0.0279 -1.0000 -1.0000 5504236 1580637305.50 151.5277 60.0013 32.0000 1.9885 1.9892 417.8595 418.0459 0.0281 -1.0000 -1.0000 5504299 1580637305.60 151.5277 60.0013 32.0000 1.9877 1.9884 417.9762 418.1625 0.0280 -1.0000 -1.0000 5504361 1580637305.70 151.5277 60.0013 32.0000 1.9879 1.9886 417.9677 418.1539 0.0279 -1.0000 -1.0000 5505283 1580637305.80 151.4827 60.0013 32.0000 1.9883 1.9890 417.9360 418.1223 0.0280 -1.0000 -1.0000 5505362 1580637305.90 151.4827 60.0013 32.0000 1.9888 1.9895 417.8145 418.0010 0.0280 -1.0000 -1.0000 5505424 1580637306.00 151.4827 60.0013 32.0000 1.9889 1.9897 417.7861 417.9716 0.0279 -1.0000 -1.0000 5505487 1580637306.10 151.4827 60.0013 32.0000 1.9885 1.9892 417.9995 418.1858 0.0280 -1.0000 -1.0000 5505549 1580637306.20 151.4827 60.0013 32.0000 1.9878 1.9885 418.0733 418.2600 0.0280 -1.0000 -1.0000 5505612 1580637306.30 151.4827 60.0013 32.0000 1.9886 1.9893 418.0691 418.2551 0.0280 -1.0000 -1.0000 5505690 1580637306.40 151.4597 60.0013 32.0000 1.9888 1.9895 418.0668 418.2527 0.0279 -1.0000 -1.0000 5505752 1580637306.50 151.4595 60.0013 32.0000 1.9892 1.9899 417.8863 418.0716 0.0278 -1.0000 -1.0000 5505815 1580637306.60 151.4595 60.0013 32.0000 1.9886 1.9893 417.9053 418.0914 0.0280 -1.0000 -1.0000 5505893 1580637306.70 151.4595 60.0013 32.0000 1.9889 1.9897 417.8981 418.0841 0.0279 -1.0000 -1.0000 5505971 1580637306.80 151.4595 60.0013 32.0000 1.9885 1.9892 417.9935 418.1789 0.0279 -1.0000 -1.0000 5506033 1580637306.90 151.4638 60.0013 32.0000 1.9884 1.9892 417.9700 418.1561 0.0279 -1.0000 -1.0000 5506096 1580637307.00 151.4860 60.0013 32.0000 1.9897 1.9904 417.8751 418.0605 0.0278 -1.0000 -1.0000 5506159 1580637307.10 151.4860 60.0013 32.0000 1.9888 1.9896 417.7903 417.9772 0.0280 -1.0000 -1.0000 5506236 1580637307.20 151.4709 60.0013 32.0000 1.9883 1.9890 417.9782 418.1641 0.0279 -1.0000 -1.0000 5506580 1580637307.30 151.4582 60.0013 32.0000 1.9880 1.9887 418.0798 418.2666 0.0281 -1.0000 -1.0000 5506643 1580637307.40 151.4582 60.0013 32.0000 1.9890 1.9898 418.0511 418.2371 0.0280 -1.0000 -1.0000 5506705 1580637307.50 151.4582 60.0013 32.0000 1.9891 1.9898 417.9526 418.1396 0.0280 -1.0000 -1.0000 5506768 1580637307.60 151.4582 60.0013 32.0000 1.9890 1.9897 417.8788 418.0648 0.0279 -1.0000 -1.0000 5506830 1580637307.70 151.4582 60.0013 32.0000 1.9888 1.9896 417.9021 418.0883 0.0280 -1.0000 -1.0000 5506908 1580637307.80 151.4582 60.0013 32.0000 1.9879 1.9887 417.9574 418.1435 0.0279 -1.0000 -1.0000 5506986 1580637307.90 151.4582 60.0013 32.0000 1.9884 1.9892 418.0377 418.2235 0.0279 -1.0000 -1.0000 5507049 1580637308.00 151.4582 60.0013 32.0000 1.9887 1.9895 417.9417 418.1274 0.0279 -1.0000 -1.0000 5507127 1580637308.10 151.4582 60.0013 32.0000 1.9899 1.9906 417.8211 418.0076 0.0280 -1.0000 -1.0000 5507189 1580637308.20 151.5628 60.0013 32.0000 1.9891 1.9898 417.8625 418.0489 0.0280 -1.0000 -1.0000 5507315 1580637308.30 151.5628 60.0013 32.0000 1.9883 1.9890 417.9266 418.1129 0.0279 -1.0000 -1.0000 5507377 1580637308.40 151.5628 60.0013 32.0000 1.9879 1.9886 417.9598 418.1454 0.0278 -1.0000 -1.0000 5507455 1580637308.50 151.5628 60.0013 32.0000 1.9891 1.9898 418.1309 418.3170 0.0280 -1.0000 -1.0000 5507518 1580637308.60 151.5628 60.0013 32.0000 1.9893 1.9901 417.9494 418.1370 0.0282 -1.0000 -1.0000 5507596 1580637308.70 151.5628 60.0013 32.0000 1.9897 1.9905 417.8966 418.0842 0.0281 -1.0000 -1.0000 5507659 1580637308.80 151.5628 60.0013 32.0000 1.9894 1.9901 417.8478 418.0340 0.0280 -1.0000 -1.0000 5507862 1580637308.90 151.4504 60.0013 32.0000 1.9882 1.9889 417.9308 418.1177 0.0280 -1.0000 -1.0000 5507939 1580637309.00 151.4504 60.0013 32.0000 1.9878 1.9886 418.0498 418.2356 0.0279 -1.0000 -1.0000 5508002 1580637309.10 151.4504 60.0013 32.0000 1.9881 1.9888 417.9889 418.1751 0.0280 -1.0000 -1.0000 5508080 1580637309.20 151.4504 60.0013 32.0000 1.9889 1.9896 417.8773 418.0628 0.0278 -1.0000 -1.0000 5508143 1580637309.30 151.4504 60.0013 32.0000 1.9892 1.9900 417.7819 417.9675 0.0279 -1.0000 -1.0000 5508330 1580637309.40 151.4504 60.0013 32.0000 1.9885 1.9892 417.8593 418.0451 0.0279 -1.0000 -1.0000 5508408 1580637309.50 151.4998 60.0013 32.0000 1.9880 1.9887 418.0207 418.2069 0.0280 -1.0000 -1.0000 5508471 1580637309.60 151.4998 60.0013 32.0000 1.9885 1.9892 418.0679 418.2541 0.0279 -1.0000 -1.0000 5508533 1580637309.70 151.4998 60.0013 32.0000 1.9890 1.9898 418.0628 418.2490 0.0280 -1.0000 -1.0000 5508596 1580637309.80 151.4998 60.0013 32.0000 1.9885 1.9892 417.9738 418.1606 0.0280 -1.0000 -1.0000 5508893 1580637309.90 151.4998 60.0013 32.0000 1.9895 1.9903 417.8351 418.0208 0.0279 -1.0000 -1.0000 5508939 1580637310.00 151.5851 60.0012 32.0000 1.9882 1.9889 417.8343 418.0201 0.0279 -1.0000 -1.0000 5509018 1580637310.10 151.5851 60.0012 32.0000 1.9882 1.9889 417.9924 418.1794 0.0280 -1.0000 -1.0000 5509080 1580637310.20 151.5851 60.0012 32.0000 1.9878 1.9885 418.0445 418.2304 0.0279 -1.0000 -1.0000 5509143 1580637310.30 151.5851 60.0012 32.0000 1.9897 1.9904 417.8653 418.0513 0.0279 -1.0000 -1.0000 5509362 1580637310.40 151.5851 60.0012 32.0000 1.9888 1.9896 417.8354 418.0214 0.0280 -1.0000 -1.0000 5509424 1580637310.50 151.5851 60.0012 32.0000 1.9891 1.9898 417.8912 418.0783 0.0281 -1.0000 -1.0000 5509486 1580637310.60 151.5851 60.0012 32.0000 1.9882 1.9890 418.0008 418.1876 0.0280 -1.0000 -1.0000 5509565 1580637310.70 151.5609 60.0012 32.0000 1.9878 1.9885 418.0739 418.2610 0.0281 -1.0000 -1.0000 5509627 1580637310.80 151.5609 60.0012 32.0000 1.9885 1.9892 418.0929 418.2796 0.0280 -1.0000 -1.0000 5509877 1580637310.90 151.5609 60.0012 32.0000 1.9885 1.9892 418.0097 418.1964 0.0280 -1.0000 -1.0000 5509955 1580637311.00 151.5609 60.0012 32.0000 1.9890 1.9898 417.8829 418.0693 0.0280 -1.0000 -1.0000 5510018 1580637311.10 151.5609 60.0012 32.0000 1.9884 1.9892 417.8308 418.0176 0.0281 -1.0000 -1.0000 5510080 1580637311.20 151.5689 60.0012 32.0000 1.9889 1.9897 417.9351 418.1208 0.0278 -1.0000 -1.0000 5510143 1580637311.30 151.5689 60.0012 32.0000 1.9886 1.9894 418.0445 418.2311 0.0280 -1.0000 -1.0000 5510377 1580637311.40 151.5689 60.0012 32.0000 1.9885 1.9892 418.0410 418.2277 0.0281 -1.0000 -1.0000 5510455 1580637311.50 151.5689 60.0012 32.0000 1.9890 1.9897 417.8899 418.0756 0.0278 -1.0000 -1.0000 5510518 1580637311.60 151.5689 60.0012 32.0000 1.9887 1.9895 417.8072 417.9947 0.0281 -1.0000 -1.0000 5510580 1580637311.70 151.5735 60.0012 32.0000 1.9881 1.9888 418.0012 418.1870 0.0279 -1.0000 -1.0000 5510658 1580637311.80 151.5819 60.0012 32.0000 1.9880 1.9887 418.1007 418.2871 0.0280 -1.0000 -1.0000 5510721 1580637311.90 151.5819 60.0012 32.0000 1.9884 1.9891 418.1576 418.3433 0.0279 -1.0000 -1.0000 5510815 1580637312.00 151.5819 60.0012 32.0000 1.9891 1.9898 418.0189 418.2052 0.0279 -1.0000 -1.0000 5510877 1580637312.10 151.5819 60.0012 32.0000 1.9892 1.9900 417.8674 418.0543 0.0281 -1.0000 -1.0000 5510939 1580637312.20 151.5819 60.0012 32.0000 1.9890 1.9897 417.7718 417.9574 0.0279 -1.0000 -1.0000 5511002 1580637312.30 151.5196 60.0012 32.0000 1.9889 1.9896 417.9164 418.1025 0.0279 -1.0000 -1.0000 5511080 1580637312.40 151.5196 60.0012 32.0000 1.9877 1.9884 417.9624 418.1491 0.0280 -1.0000 -1.0000 5511377 1580637312.50 151.5196 60.0012 32.0000 1.9890 1.9897 417.9629 418.1485 0.0278 -1.0000 -1.0000 5511439 1580637312.60 151.5196 60.0012 32.0000 1.9892 1.9899 417.8562 418.0416 0.0279 -1.0000 -1.0000 5511502 1580637312.70 151.5196 60.0012 32.0000 1.9894 1.9901 417.8655 418.0510 0.0278 -1.0000 -1.0000 5511565 1580637312.80 151.4866 60.0012 32.0000 1.9886 1.9894 417.9623 418.1488 0.0280 -1.0000 -1.0000 5511627 1580637312.90 151.4642 60.0012 32.0000 1.9878 1.9885 418.1068 418.2926 0.0279 -1.0000 -1.0000 5511815 1580637313.00 151.4642 60.0012 32.0000 1.9878 1.9885 418.0495 418.2356 0.0280 -1.0000 -1.0000 5511877 1580637313.10 151.4642 60.0012 32.0000 1.9890 1.9897 418.0420 418.2280 0.0280 -1.0000 -1.0000 5511955 1580637313.20 151.4642 60.0012 32.0000 1.9892 1.9900 417.8405 418.0269 0.0280 -1.0000 -1.0000 5512018 1580637313.30 151.4642 60.0012 32.0000 1.9883 1.9891 417.7892 417.9752 0.0279 -1.0000 -1.0000 5512080 1580637313.40 151.4689 60.0012 32.0000 1.9883 1.9890 417.8929 418.0787 0.0279 -1.0000 -1.0000 5512330 1580637313.50 151.4981 60.0012 32.0000 1.9890 1.9897 418.0450 418.2305 0.0279 -1.0000 -1.0000 5512393 1580637313.60 151.4981 60.0012 32.0000 1.9883 1.9890 418.0164 418.2032 0.0281 -1.0000 -1.0000 5512455 1580637313.70 151.4981 60.0012 32.0000 1.9889 1.9896 417.9291 418.1154 0.0279 -1.0000 -1.0000 5512518 1580637313.80 151.4981 60.0012 32.0000 1.9886 1.9893 417.8096 417.9951 0.0279 -1.0000 -1.0000 5512580 1580637313.90 151.4981 60.0012 32.0000 1.9886 1.9893 417.8905 418.0769 0.0280 -1.0000 -1.0000 5512643 1580637314.00 151.4359 60.0012 32.0000 1.9875 1.9882 417.9496 418.1363 0.0280 -1.0000 -1.0000 5512721 1580637314.10 151.4359 60.0012 32.0000 1.9878 1.9885 418.0813 418.2674 0.0279 -1.0000 -1.0000 5512783 1580637314.20 151.4359 60.0012 32.0000 1.9879 1.9887 417.9622 418.1480 0.0279 -1.0000 -1.0000 5512846 1580637314.30 151.4359 60.0012 32.0000 1.9892 1.9900 417.9623 418.1492 0.0280 -1.0000 -1.0000 5512908 1580637314.40 151.4359 60.0012 32.0000 1.9885 1.9893 417.8755 418.0622 0.0281 -1.0000 -1.0000 5513096 1580637314.50 151.4346 60.0012 32.0000 1.9886 1.9894 417.7411 417.9274 0.0280 -1.0000 -1.0000 5513158 1580637314.60 151.4198 60.0012 32.0000 1.9884 1.9891 417.8611 418.0468 0.0279 -1.0000 -1.0000 5513236 1580637314.70 151.4198 60.0012 32.0000 1.9880 1.9887 417.9549 418.1414 0.0280 -1.0000 -1.0000 5513299 1580637314.80 151.4198 60.0012 32.0000 1.9888 1.9895 417.8527 418.0395 0.0280 -1.0000 -1.0000 5513361 1580637314.90 151.4198 60.0012 32.0000 1.9890 1.9898 417.8045 417.9903 0.0279 -1.0000 -1.0000 5513439 1580637315.00 151.4198 60.0012 32.0000 1.9893 1.9900 417.7617 417.9480 0.0280 -1.0000 -1.0000 5513846 1580637315.10 151.4393 60.0008 32.0000 1.9887 1.9894 417.9122 418.0987 0.0280 -1.0000 -1.0000 5513909 1580637315.20 151.4393 60.0008 32.0000 1.9883 1.9890 418.0076 418.1936 0.0280 -1.0000 -1.0000 5513971 1580637315.30 151.4393 60.0008 32.0000 1.9883 1.9891 418.0689 418.2553 0.0279 -1.0000 -1.0000 5514049 1580637315.40 151.4393 60.0008 32.0000 1.9887 1.9895 417.8988 418.0849 0.0280 -1.0000 -1.0000 5514112 1580637315.50 151.4393 60.0008 32.0000 1.9900 1.9907 417.8553 418.0417 0.0280 -1.0000 -1.0000 5514346 1580637315.60 151.4771 60.0008 32.0000 1.9886 1.9893 417.8504 418.0357 0.0277 -1.0000 -1.0000 5514408 1580637315.70 151.4902 60.0008 32.0000 1.9887 1.9894 417.8804 418.0673 0.0280 -1.0000 -1.0000 5514611 1580637315.80 151.4902 60.0008 32.0000 1.9881 1.9889 417.8777 418.0638 0.0280 -1.0000 -1.0000 5514674 1580637315.90 151.4902 60.0008 32.0000 1.9889 1.9896 417.9543 418.1407 0.0279 -1.0000 -1.0000 5514736 1580637316.00 151.4902 60.0008 32.0000 1.9891 1.9899 417.9529 418.1402 0.0281 -1.0000 -1.0000 5514830 1580637316.10 151.4902 60.0008 32.0000 1.9891 1.9898 417.8223 418.0081 0.0278 -1.0000 -1.0000 5514893 1580637316.20 151.4723 60.0008 32.0000 1.9885 1.9892 417.8199 418.0046 0.0277 -1.0000 -1.0000 5514955 1580637316.30 151.4723 60.0008 32.0000 1.9883 1.9890 417.8772 418.0635 0.0280 -1.0000 -1.0000 5515018 1580637316.40 151.4723 60.0008 32.0000 1.9883 1.9890 418.0053 418.1914 0.0279 -1.0000 -1.0000 5515080 1580637316.50 151.4723 60.0008 32.0000 1.9887 1.9894 418.0283 418.2146 0.0280 -1.0000 -1.0000 5515362 1580637316.60 151.4723 60.0008 32.0000 1.9887 1.9894 417.9204 418.1061 0.0279 -1.0000 -1.0000 5515424 1580637316.70 151.4900 60.0008 32.0000 1.9886 1.9893 417.8897 418.0761 0.0280 -1.0000 -1.0000 5515486 1580637316.80 151.4900 60.0008 32.0000 1.9898 1.9905 417.7702 417.9573 0.0281 -1.0000 -1.0000 5515549 1580637316.90 151.4900 60.0008 32.0000 1.9890 1.9898 417.7713 417.9566 0.0279 -1.0000 -1.0000 5515627 1580637317.00 151.4900 60.0008 32.0000 1.9884 1.9891 417.9797 418.1662 0.0280 -1.0000 -1.0000 5515846 1580637317.10 151.4900 60.0008 32.0000 1.9874 1.9881 418.0212 418.2079 0.0280 -1.0000 -1.0000 5515924 1580637317.20 151.4909 60.0008 32.0000 1.9889 1.9896 417.9713 418.1567 0.0279 -1.0000 -1.0000 5515986 1580637317.30 151.5195 60.0008 32.0000 1.9896 1.9903 417.8357 418.0221 0.0280 -1.0000 -1.0000 5516049 1580637317.40 151.5195 60.0008 32.0000 1.9891 1.9898 417.8116 417.9972 0.0279 -1.0000 -1.0000 5516127 1580637317.50 151.5195 60.0008 32.0000 1.9888 1.9896 417.8573 418.0434 0.0279 -1.0000 -1.0000 5516346 1580637317.60 151.5195 60.0008 32.0000 1.9880 1.9888 417.9903 418.1764 0.0280 -1.0000 -1.0000 5516408 1580637317.70 151.5195 60.0008 32.0000 1.9881 1.9888 418.1068 418.2920 0.0278 -1.0000 -1.0000 5516486 1580637317.80 151.5354 60.0008 32.0000 1.9886 1.9893 417.9556 418.1414 0.0279 -1.0000 -1.0000 5516549 1580637317.90 151.5354 60.0008 32.0000 1.9896 1.9903 417.8420 418.0283 0.0280 -1.0000 -1.0000 5516611 1580637318.00 151.5354 60.0008 32.0000 1.9892 1.9900 417.8718 418.0577 0.0279 -1.0000 -1.0000 5516689 1580637318.10 151.5354 60.0008 32.0000 1.9881 1.9888 418.0614 418.2478 0.0281 -1.0000 -1.0000 5516815 1580637318.20 151.5354 60.0008 32.0000 1.9878 1.9886 418.1154 418.3024 0.0280 -1.0000 -1.0000 5516877 1580637318.30 151.5405 60.0008 32.0000 1.9878 1.9886 417.9954 418.1807 0.0278 -1.0000 -1.0000 5516955 1580637318.40 151.5509 60.0008 32.0000 1.9884 1.9891 417.8609 418.0483 0.0281 -1.0000 -1.0000 5517018 1580637318.50 151.5509 60.0008 32.0000 1.9880 1.9888 417.8473 418.0334 0.0279 -1.0000 -1.0000 5517080 1580637318.60 151.5509 60.0008 32.0000 1.9884 1.9892 417.9677 418.1546 0.0280 -1.0000 -1.0000 5517612 1580637318.70 151.5509 60.0008 32.0000 1.9876 1.9884 418.0364 418.2222 0.0279 -1.0000 -1.0000 5517674 1580637318.80 151.5509 60.0008 32.0000 1.9880 1.9887 418.0021 418.1884 0.0280 -1.0000 -1.0000 5517768 1580637318.90 151.5621 60.0008 32.0000 1.9894 1.9901 417.8167 418.0032 0.0280 -1.0000 -1.0000 5517846 1580637319.00 151.5621 60.0008 32.0000 1.9889 1.9896 417.8716 418.0570 0.0279 -1.0000 -1.0000 5517909 1580637319.10 151.5621 60.0008 32.0000 1.9887 1.9894 417.8741 418.0605 0.0280 -1.0000 -1.0000 5517986 1580637319.20 151.5621 60.0008 32.0000 1.9884 1.9891 418.0804 418.2668 0.0279 -1.0000 -1.0000 5518049 1580637319.30 151.5621 60.0008 32.0000 1.9877 1.9885 418.0809 418.2662 0.0279 -1.0000 -1.0000 5518112 1580637319.40 151.5468 60.0008 32.0000 1.9887 1.9895 417.9429 418.1293 0.0280 -1.0000 -1.0000 5518190 1580637319.50 151.5463 60.0008 32.0000 1.9890 1.9897 417.7661 417.9521 0.0279 -1.0000 -1.0000 5518252 1580637319.60 151.5463 60.0008 32.0000 1.9886 1.9893 417.9248 418.1108 0.0280 -1.0000 -1.0000 5519033 1580637319.70 151.5463 60.0008 32.0000 1.9875 1.9882 418.0338 418.2199 0.0279 -1.0000 -1.0000 5519111 1580637319.80 151.5463 60.0008 32.0000 1.9878 1.9886 418.0811 418.2669 0.0279 -1.0000 -1.0000 5519174 1580637319.90 151.5434 60.0008 32.0000 1.9882 1.9890 418.0281 418.2142 0.0279 -1.0000 -1.0000 5519236 1580637320.00 151.4994 60.0009 32.0000 1.9887 1.9894 417.9166 418.1019 0.0279 -1.0000 -1.0000 5519315 1580637320.10 151.4994 60.0009 32.0000 1.9890 1.9898 417.9037 418.0897 0.0279 -1.0000 -1.0000 5519377 1580637320.20 151.4994 60.0009 32.0000 1.9892 1.9899 417.8936 418.0793 0.0279 -1.0000 -1.0000 5519439 1580637320.30 151.4994 60.0009 32.0000 1.9876 1.9883 418.0355 418.2217 0.0280 -1.0000 -1.0000 5519518 1580637320.40 151.4994 60.0009 32.0000 1.9885 1.9893 417.9325 418.1196 0.0281 -1.0000 -1.0000 5519580 1580637320.50 151.4994 60.0009 32.0000 1.9891 1.9898 417.8438 418.0304 0.0280 -1.0000 -1.0000 5519643 1580637320.60 151.4605 60.0009 32.0000 1.9887 1.9895 417.8391 418.0247 0.0279 -1.0000 -1.0000 5519705 1580637320.70 151.4486 60.0009 32.0000 1.9884 1.9891 418.0310 418.2167 0.0278 -1.0000 -1.0000 5519768 1580637320.80 151.4486 60.0009 32.0000 1.9878 1.9885 418.1046 418.2918 0.0281 -1.0000 -1.0000 5519830 1580637320.90 151.4486 60.0009 32.0000 1.9880 1.9887 418.0842 418.2704 0.0280 -1.0000 -1.0000 5519909 1580637321.00 151.4486 60.0009 32.0000 1.9888 1.9895 417.9328 418.1189 0.0279 -1.0000 -1.0000 5519971 1580637321.10 151.4486 60.0009 32.0000 1.9889 1.9897 417.8050 417.9897 0.0278 -1.0000 -1.0000 5520049 1580637321.20 151.4413 60.0009 32.0000 1.9899 1.9907 417.8551 418.0412 0.0279 -1.0000 -1.0000 5520112 1580637321.30 151.4413 60.0009 32.0000 1.9887 1.9895 417.9494 418.1356 0.0280 -1.0000 -1.0000 5520174 1580637321.40 151.4413 60.0009 32.0000 1.9891 1.9898 418.0495 418.2341 0.0278 -1.0000 -1.0000 5520236 1580637321.50 151.4413 60.0009 32.0000 1.9883 1.9890 418.0061 418.1919 0.0279 -1.0000 -1.0000 5520299 1580637321.60 151.4413 60.0009 32.0000 1.9886 1.9893 417.8927 418.0785 0.0278 -1.0000 -1.0000 5520361 1580637321.70 151.4413 60.0009 32.0000 1.9890 1.9897 417.8891 418.0749 0.0279 -1.0000 -1.0000 5520439 1580637321.80 151.4118 60.0009 32.0000 1.9888 1.9896 417.8887 418.0752 0.0280 -1.0000 -1.0000 5520502 1580637321.90 151.4072 60.0009 32.0000 1.9885 1.9892 418.0619 418.2481 0.0279 -1.0000 -1.0000 5520564 1580637322.00 151.4072 60.0009 32.0000 1.9884 1.9891 418.1474 418.3349 0.0281 -1.0000 -1.0000 5520643 1580637322.10 151.4072 60.0009 32.0000 1.9890 1.9897 418.0116 418.1980 0.0279 -1.0000 -1.0000 5520861 1580637322.20 151.4072 60.0009 32.0000 1.9892 1.9899 417.9097 418.0949 0.0278 -1.0000 -1.0000 5520939 1580637322.30 151.4087 60.0009 32.0000 1.9889 1.9896 417.7708 417.9580 0.0281 -1.0000 -1.0000 5521018 1580637322.40 151.4533 60.0009 32.0000 1.9894 1.9901 417.9309 418.1168 0.0279 -1.0000 -1.0000 5521080 1580637322.50 151.4533 60.0009 32.0000 1.9875 1.9882 418.1016 418.2875 0.0279 -1.0000 -1.0000 5521143 1580637322.60 151.4533 60.0009 32.0000 1.9888 1.9895 418.0062 418.1925 0.0280 -1.0000 -1.0000 5521221 1580637322.70 151.4533 60.0009 32.0000 1.9893 1.9900 417.8489 418.0356 0.0281 -1.0000 -1.0000 5521549 1580637322.80 151.4533 60.0009 32.0000 1.9892 1.9900 417.9337 418.1194 0.0278 -1.0000 -1.0000 5521612 1580637322.90 151.4070 60.0009 32.0000 1.9888 1.9895 417.8370 418.0234 0.0280 -1.0000 -1.0000 5521674 1580637323.00 151.4070 60.0009 32.0000 1.9880 1.9887 418.1506 418.3360 0.0277 -1.0000 -1.0000 5521736 1580637323.10 151.4070 60.0009 32.0000 1.9882 1.9889 418.1037 418.2882 0.0277 -1.0000 -1.0000 5521815 1580637323.20 151.4070 60.0009 32.0000 1.9883 1.9890 417.8958 418.0813 0.0279 -1.0000 -1.0000 5522096 1580637323.30 151.4070 60.0009 32.0000 1.9892 1.9900 417.8969 418.0834 0.0280 -1.0000 -1.0000 5522159 1580637323.40 151.4796 60.0009 32.0000 1.9885 1.9893 417.8142 418.0005 0.0279 -1.0000 -1.0000 5522236 1580637323.50 151.5107 60.0009 32.0000 1.9883 1.9890 417.9423 418.1288 0.0280 -1.0000 -1.0000 5522299 1580637323.60 151.5107 60.0009 32.0000 1.9879 1.9886 418.0282 418.2143 0.0279 -1.0000 -1.0000 5522361 1580637323.70 151.5107 60.0009 32.0000 1.9889 1.9896 417.9955 418.1809 0.0278 -1.0000 -1.0000 5522596 1580637323.80 151.5107 60.0009 32.0000 1.9898 1.9905 417.7998 417.9862 0.0280 -1.0000 -1.0000 5522658 1580637323.90 151.5107 60.0009 32.0000 1.9890 1.9898 417.8900 418.0760 0.0279 -1.0000 -1.0000 5522721 1580637324.00 151.5517 60.0009 32.0000 1.9883 1.9890 417.8753 418.0612 0.0279 -1.0000 -1.0000 5522783 1580637324.10 151.5517 60.0009 32.0000 1.9879 1.9886 418.0398 418.2265 0.0280 -1.0000 -1.0000 5522846 1580637324.20 151.5517 60.0009 32.0000 1.9878 1.9885 418.0432 418.2286 0.0278 -1.0000 -1.0000 5523080 1580637324.30 151.5517 60.0009 32.0000 1.9881 1.9888 418.0309 418.2163 0.0278 -1.0000 -1.0000 5523158 1580637324.40 151.5517 60.0009 32.0000 1.9887 1.9895 417.9525 418.1381 0.0279 -1.0000 -1.0000 5523205 1580637324.50 151.5459 60.0009 32.0000 1.9887 1.9894 417.8314 418.0169 0.0278 -1.0000 -1.0000 5523268 1580637324.60 151.5454 60.0009 32.0000 1.9883 1.9890 417.8354 418.0213 0.0279 -1.0000 -1.0000 5523346 1580637324.70 151.5454 60.0009 32.0000 1.9888 1.9895 417.9160 418.1014 0.0278 -1.0000 -1.0000 5523799 1580637324.80 151.5454 60.0009 32.0000 1.9888 1.9896 417.8625 418.0476 0.0278 -1.0000 -1.0000 5523861 1580637324.90 151.5454 60.0009 32.0000 1.9886 1.9893 417.8554 418.0418 0.0281 -1.0000 -1.0000 5523939 1580637325.00 151.5454 60.0009 32.0000 1.9885 1.9892 417.8245 418.0108 0.0279 -1.0000 -1.0000 5524002 1580637325.10 151.5161 60.0012 32.0000 1.9884 1.9891 417.7876 417.9730 0.0278 -1.0000 -1.0000 5524064 1580637325.20 151.5161 60.0012 32.0000 1.9877 1.9884 417.9182 418.1034 0.0278 -1.0000 -1.0000 5524314 1580637325.30 151.5161 60.0012 32.0000 1.9879 1.9886 418.0494 418.2349 0.0279 -1.0000 -1.0000 5524377 1580637325.40 151.5161 60.0012 32.0000 1.9879 1.9886 418.1011 418.2874 0.0280 -1.0000 -1.0000 5524439 1580637325.50 151.5161 60.0012 32.0000 1.9883 1.9890 417.9912 418.1773 0.0279 -1.0000 -1.0000 5524502 1580637325.60 151.5161 60.0012 32.0000 1.9883 1.9890 417.7764 417.9623 0.0279 -1.0000 -1.0000 5524564 1580637325.70 151.5279 60.0012 32.0000 1.9883 1.9890 417.8924 418.0790 0.0281 -1.0000 -1.0000 5524830 1580637325.80 151.5341 60.0012 32.0000 1.9884 1.9891 417.8452 418.0305 0.0279 -1.0000 -1.0000 5524893 1580637325.90 151.5341 60.0012 32.0000 1.9883 1.9890 417.9947 418.1812 0.0280 -1.0000 -1.0000 5524955 1580637326.00 151.5341 60.0012 32.0000 1.9883 1.9890 418.0443 418.2303 0.0279 -1.0000 -1.0000 5525018 1580637326.10 151.5341 60.0012 32.0000 1.9882 1.9889 417.9777 418.1634 0.0279 -1.0000 -1.0000 5525080 1580637326.20 151.5341 60.0012 32.0000 1.9892 1.9899 417.8920 418.0785 0.0280 -1.0000 -1.0000 5525143 1580637326.30 151.5262 60.0012 32.0000 1.9880 1.9887 417.7861 417.9722 0.0279 -1.0000 -1.0000 5525221 1580637326.40 151.5262 60.0012 32.0000 1.9883 1.9890 417.9504 418.1357 0.0279 -1.0000 -1.0000 5525283 1580637326.50 151.5262 60.0012 32.0000 1.9879 1.9886 418.0318 418.2180 0.0279 -1.0000 -1.0000 5525346 1580637326.60 151.5262 60.0012 32.0000 1.9876 1.9883 418.0694 418.2562 0.0280 -1.0000 -1.0000 5525409 1580637326.70 151.5262 60.0012 32.0000 1.9876 1.9883 417.9046 418.0907 0.0279 -1.0000 -1.0000 5525486 1580637326.80 151.4877 60.0012 32.0000 1.9883 1.9890 417.8832 418.0692 0.0280 -1.0000 -1.0000 5525533 1580637326.90 151.4676 60.0012 32.0000 1.9889 1.9896 417.8633 418.0493 0.0279 -1.0000 -1.0000 5525611 1580637327.00 151.4676 60.0012 32.0000 1.9891 1.9898 417.8586 418.0444 0.0280 -1.0000 -1.0000 5525674 1580637327.10 151.4676 60.0012 32.0000 1.9880 1.9887 418.0973 418.2837 0.0279 -1.0000 -1.0000 5525752 1580637327.20 151.4676 60.0012 32.0000 1.9880 1.9887 418.0736 418.2596 0.0279 -1.0000 -1.0000 5525814 1580637327.30 151.4676 60.0012 32.0000 1.9881 1.9889 418.0345 418.2201 0.0278 -1.0000 -1.0000 5525877 1580637327.40 151.4464 60.0012 32.0000 1.9895 1.9903 417.9486 418.1340 0.0279 -1.0000 -1.0000 5525955 1580637327.50 151.4464 60.0012 32.0000 1.9894 1.9902 417.8224 418.0083 0.0280 -1.0000 -1.0000 5526018 1580637327.60 151.4464 60.0012 32.0000 1.9893 1.9900 417.8405 418.0272 0.0280 -1.0000 -1.0000 5526080 1580637327.70 151.4464 60.0012 32.0000 1.9880 1.9888 417.9192 418.1052 0.0279 -1.0000 -1.0000 5526143 1580637327.80 151.4464 60.0012 32.0000 1.9885 1.9892 418.0991 418.2843 0.0278 -1.0000 -1.0000 5526580 1580637327.90 151.4477 60.0012 32.0000 1.9885 1.9892 418.0581 418.2444 0.0280 -1.0000 -1.0000 5526643 1580637328.00 151.4488 60.0012 32.0000 1.9898 1.9905 417.9353 418.1216 0.0279 -1.0000 -1.0000 5526705 1580637328.10 151.4488 60.0012 32.0000 1.9896 1.9903 417.8236 418.0098 0.0280 -1.0000 -1.0000 5526768 1580637328.20 151.4488 60.0012 32.0000 1.9886 1.9893 418.0498 418.2358 0.0279 -1.0000 -1.0000 5526830 1580637328.30 151.4488 60.0012 32.0000 1.9892 1.9899 418.0678 418.2541 0.0280 -1.0000 -1.0000 5527330 1580637328.40 151.4488 60.0012 32.0000 1.9882 1.9889 418.1116 418.2974 0.0279 -1.0000 -1.0000 5527393 1580637328.50 151.4878 60.0012 32.0000 1.9889 1.9896 417.8166 418.0027 0.0279 -1.0000 -1.0000 5527455 1580637328.60 151.4878 60.0012 32.0000 1.9887 1.9895 417.7957 417.9813 0.0279 -1.0000 -1.0000 5527533 1580637328.70 151.4878 60.0012 32.0000 1.9886 1.9893 417.8423 418.0296 0.0280 -1.0000 -1.0000 5527596 1580637328.80 151.4878 60.0012 32.0000 1.9888 1.9895 417.9318 418.1180 0.0280 -1.0000 -1.0000 5528002 1580637328.90 151.4878 60.0012 32.0000 1.9884 1.9892 418.0425 418.2296 0.0281 -1.0000 -1.0000 5528064 1580637329.00 151.4954 60.0012 32.0000 1.9879 1.9887 418.0064 418.1938 0.0281 -1.0000 -1.0000 5528127 1580637329.10 151.4954 60.0012 32.0000 1.9884 1.9891 417.9055 418.0918 0.0280 -1.0000 -1.0000 5528205 1580637329.20 151.4954 60.0012 32.0000 1.9889 1.9896 417.8426 418.0282 0.0278 -1.0000 -1.0000 5528268 1580637329.30 151.4954 60.0012 32.0000 1.9886 1.9894 417.9579 418.1426 0.0278 -1.0000 -1.0000 5528346 1580637329.40 151.4954 60.0012 32.0000 1.9887 1.9894 418.0400 418.2257 0.0279 -1.0000 -1.0000 5528408 1580637329.50 151.4954 60.0012 32.0000 1.9880 1.9888 418.0682 418.2539 0.0279 -1.0000 -1.0000 5528471 1580637329.60 151.5081 60.0000 32.0000 1.9886 1.9894 417.9519 418.1384 0.0280 -1.0000 -1.0000 5528533 1580637329.70 151.5081 60.0000 32.0000 1.9888 1.9895 417.8135 417.9994 0.0279 -1.0000 -1.0000 5528611 1580637329.80 151.5081 60.0000 32.0000 1.9889 1.9896 417.8846 418.0706 0.0280 -1.0000 -1.0000 5528674 1580637329.90 151.5081 60.0000 32.0000 1.9882 1.9889 417.8530 418.0389 0.0279 -1.0000 -1.0000 5528799 1580637330.00 151.5081 60.0000 32.0000 1.9873 1.9880 417.9925 418.1780 0.0278 -1.0000 -1.0000 5528877 1580637330.10 151.5081 60.0000 32.0000 1.9882 1.9889 418.0202 418.2064 0.0280 -1.0000 -1.0000 5528939 1580637330.20 151.5081 60.0000 32.0000 1.9882 1.9889 418.0423 418.2280 0.0279 -1.0000 -1.0000 5529002 1580637330.30 151.5088 60.0000 32.0000 1.9889 1.9896 417.9583 418.1436 0.0278 -1.0000 -1.0000 5529064 1580637330.40 151.5094 60.0000 32.0000 1.9888 1.9896 417.9701 418.1558 0.0279 -1.0000 -1.0000 5529299 1580637330.50 151.5094 60.0000 32.0000 1.9881 1.9888 418.0083 418.1947 0.0280 -1.0000 -1.0000 5529362 1580637330.60 151.5094 60.0000 32.0000 1.9876 1.9884 418.0616 418.2479 0.0279 -1.0000 -1.0000 5529439 1580637330.70 151.5094 60.0000 32.0000 1.9879 1.9886 418.0034 418.1899 0.0280 -1.0000 -1.0000 5529502 1580637330.80 151.5094 60.0000 32.0000 1.9892 1.9899 417.8802 418.0661 0.0280 -1.0000 -1.0000 5529564 1580637330.90 151.5864 60.0000 32.0000 1.9890 1.9897 417.8416 418.0286 0.0281 -1.0000 -1.0000 5529799 1580637331.00 151.5864 60.0000 32.0000 1.9891 1.9899 417.8794 418.0653 0.0279 -1.0000 -1.0000 5529862 1580637331.10 151.5864 60.0000 32.0000 1.9881 1.9888 417.9341 418.1190 0.0278 -1.0000 -1.0000 5529939 1580637331.20 151.5864 60.0000 32.0000 1.9886 1.9893 418.0364 418.2218 0.0278 -1.0000 -1.0000 5530002 1580637331.30 151.5864 60.0000 32.0000 1.9886 1.9893 417.9277 418.1132 0.0279 -1.0000 -1.0000 5530064 1580637331.40 151.5445 60.0000 32.0000 1.9887 1.9894 417.8661 418.0516 0.0278 -1.0000 -1.0000 5530346 1580637331.50 151.5124 60.0000 32.0000 1.9894 1.9901 417.9162 418.1023 0.0281 -1.0000 -1.0000 5530408 1580637331.60 151.5124 60.0000 32.0000 1.9883 1.9890 418.0859 418.2725 0.0279 -1.0000 -1.0000 5530471 1580637331.70 151.5124 60.0000 32.0000 1.9875 1.9882 417.9875 418.1737 0.0279 -1.0000 -1.0000 5530549 1580637331.80 151.5124 60.0000 32.0000 1.9886 1.9893 417.8938 418.0793 0.0279 -1.0000 -1.0000 5530611 1580637331.90 151.5124 60.0000 32.0000 1.9884 1.9891 417.7301 417.9166 0.0280 -1.0000 -1.0000 5531064 1580637332.00 151.5612 60.0000 32.0000 1.9880 1.9887 417.8299 418.0168 0.0280 -1.0000 -1.0000 5531127 1580637332.10 151.5612 60.0000 32.0000 1.9876 1.9883 417.8950 418.0809 0.0279 -1.0000 -1.0000 5531189 1580637332.20 151.5612 60.0000 32.0000 1.9880 1.9887 417.9346 418.1205 0.0279 -1.0000 -1.0000 5531252 1580637332.30 151.5612 60.0000 32.0000 1.9886 1.9893 417.9268 418.1134 0.0280 -1.0000 -1.0000 5531330 1580637332.40 151.5612 60.0000 32.0000 1.9888 1.9895 417.7342 417.9200 0.0280 -1.0000 -1.0000 5531393 1580637332.50 151.5080 60.0000 32.0000 1.9877 1.9885 417.8930 418.0792 0.0279 -1.0000 -1.0000 5531658 1580637332.60 151.5080 60.0000 32.0000 1.9882 1.9889 417.9079 418.0943 0.0280 -1.0000 -1.0000 5531721 1580637332.70 151.5080 60.0000 32.0000 1.9889 1.9897 417.9396 418.1258 0.0280 -1.0000 -1.0000 5531783 1580637332.80 151.5080 60.0000 32.0000 1.9885 1.9892 417.7776 417.9640 0.0280 -1.0000 -1.0000 5531846 1580637332.90 151.5080 60.0000 32.0000 1.9885 1.9893 417.8285 418.0152 0.0281 -1.0000 -1.0000 5531924 1580637333.00 151.4846 60.0000 32.0000 1.9877 1.9884 417.9683 418.1546 0.0280 -1.0000 -1.0000 5532064 1580637333.10 151.4620 60.0000 32.0000 1.9885 1.9893 418.0756 418.2617 0.0279 -1.0000 -1.0000 5532127 1580637333.20 151.4620 60.0000 32.0000 1.9884 1.9891 418.0355 418.2209 0.0279 -1.0000 -1.0000 5532189 1580637333.30 151.4620 60.0000 32.0000 1.9887 1.9894 417.9684 418.1550 0.0280 -1.0000 -1.0000 5532252 1580637333.40 151.4620 60.0000 32.0000 1.9885 1.9892 417.8648 418.0508 0.0280 -1.0000 -1.0000 5532330 1580637333.50 151.4620 60.0000 32.0000 1.9886 1.9893 417.9132 418.1003 0.0281 -1.0000 -1.0000 5532393 1580637333.60 151.4628 60.0000 32.0000 1.9884 1.9892 417.9633 418.1495 0.0279 -1.0000 -1.0000 5532455 1580637333.70 151.4628 60.0000 32.0000 1.9879 1.9886 418.0497 418.2359 0.0279 -1.0000 -1.0000 5532533 1580637333.80 151.4628 60.0000 32.0000 1.9887 1.9894 417.8658 418.0520 0.0280 -1.0000 -1.0000 5532596 1580637333.90 151.4628 60.0000 32.0000 1.9890 1.9898 417.9142 418.1000 0.0279 -1.0000 -1.0000 5532658 1580637334.00 151.4628 60.0000 32.0000 1.9890 1.9898 417.9308 418.1157 0.0278 -1.0000 -1.0000 5532846 1580637334.10 151.4425 60.0000 32.0000 1.9881 1.9889 418.0550 418.2413 0.0281 -1.0000 -1.0000 5532908 1580637334.20 151.4319 60.0000 32.0000 1.9886 1.9894 417.9305 418.1171 0.0280 -1.0000 -1.0000 5532971 1580637334.30 151.4319 60.0000 32.0000 1.9886 1.9894 417.8331 418.0177 0.0278 -1.0000 -1.0000 5533049 1580637334.40 151.4319 60.0000 32.0000 1.9890 1.9897 417.8412 418.0275 0.0280 -1.0000 -1.0000 5533111 1580637334.50 151.4319 60.0000 32.0000 1.9888 1.9895 417.9299 418.1150 0.0278 -1.0000 -1.0000 5533533 1580637334.60 151.4319 60.0000 32.0000 1.9885 1.9892 418.0467 418.2327 0.0279 -1.0000 -1.0000 5533612 1580637334.70 151.4653 60.0008 32.0000 1.9885 1.9893 417.9568 418.1430 0.0280 -1.0000 -1.0000 5533674 1580637334.80 151.4653 60.0008 32.0000 1.9890 1.9898 417.8151 418.0016 0.0280 -1.0000 -1.0000 5533736 1580637334.90 151.4653 60.0008 32.0000 1.9891 1.9899 417.8674 418.0547 0.0281 -1.0000 -1.0000 5533814 1580637335.00 151.4653 60.0008 32.0000 1.9889 1.9896 418.0008 418.1867 0.0279 -1.0000 -1.0000 5534096 1580637335.10 151.4653 60.0008 32.0000 1.9881 1.9889 418.0757 418.2611 0.0278 -1.0000 -1.0000 5534159 1580637335.20 151.4653 60.0008 32.0000 1.9885 1.9893 417.9967 418.1823 0.0279 -1.0000 -1.0000 5534221 1580637335.30 151.4861 60.0008 32.0000 1.9892 1.9899 417.8507 418.0366 0.0279 -1.0000 -1.0000 5534299 1580637335.40 151.4861 60.0008 32.0000 1.9886 1.9893 417.8048 417.9904 0.0279 -1.0000 -1.0000 5534361 1580637335.50 151.4861 60.0008 32.0000 1.9883 1.9891 417.8980 418.0838 0.0279 -1.0000 -1.0000 5534424 1580637335.60 151.4861 60.0008 32.0000 1.9891 1.9898 417.9839 418.1696 0.0279 -1.0000 -1.0000 5534549 1580637335.70 151.4861 60.0008 32.0000 1.9887 1.9894 418.0135 418.1994 0.0279 -1.0000 -1.0000 5534627 1580637335.80 151.5447 60.0008 32.0000 1.9885 1.9893 417.8916 418.0788 0.0281 -1.0000 -1.0000 5534689 1580637335.90 151.5473 60.0008 32.0000 1.9891 1.9898 417.8704 418.0567 0.0280 -1.0000 -1.0000 5534752 1580637336.00 151.5473 60.0008 32.0000 1.9893 1.9901 417.8408 418.0260 0.0278 -1.0000 -1.0000 5534830 1580637336.10 151.5473 60.0008 32.0000 1.9887 1.9894 418.0402 418.2255 0.0278 -1.0000 -1.0000 5535096 1580637336.20 151.5473 60.0008 32.0000 1.9880 1.9887 418.0691 418.2544 0.0279 -1.0000 -1.0000 5535158 1580637336.30 151.5473 60.0008 32.0000 1.9872 1.9880 418.0730 418.2585 0.0278 -1.0000 -1.0000 5535236 1580637336.40 151.5676 60.0008 32.0000 1.9881 1.9888 417.9236 418.1082 0.0279 -1.0000 -1.0000 5535299 1580637336.50 151.5676 60.0008 32.0000 1.9886 1.9893 417.8343 418.0207 0.0279 -1.0000 -1.0000 5535362 1580637336.60 151.5676 60.0008 32.0000 1.9888 1.9895 417.7565 417.9423 0.0279 -1.0000 -1.0000 5535549 1580637336.70 151.5676 60.0008 32.0000 1.9884 1.9891 417.8606 418.0458 0.0279 -1.0000 -1.0000 5535612 1580637336.80 151.5676 60.0008 32.0000 1.9881 1.9888 417.9840 418.1701 0.0280 -1.0000 -1.0000 5535674 1580637336.90 151.5676 60.0008 32.0000 1.9874 1.9882 418.0093 418.1949 0.0279 -1.0000 -1.0000 5535736 1580637337.00 151.5939 60.0008 32.0000 1.9886 1.9894 417.9711 418.1573 0.0280 -1.0000 -1.0000 5535799 1580637337.10 151.5939 60.0008 32.0000 1.9885 1.9893 417.8641 418.0499 0.0279 -1.0000 -1.0000 5536112 1580637337.20 151.5939 60.0008 32.0000 1.9888 1.9895 417.8896 418.0756 0.0280 -1.0000 -1.0000 5536174 1580637337.30 151.5939 60.0008 32.0000 1.9885 1.9893 417.9502 418.1371 0.0281 -1.0000 -1.0000 5536236 1580637337.40 151.5939 60.0008 32.0000 1.9880 1.9888 418.0511 418.2380 0.0280 -1.0000 -1.0000 5536299 1580637337.50 151.5547 60.0008 32.0000 1.9879 1.9887 417.9572 418.1436 0.0279 -1.0000 -1.0000 5536361 1580637337.60 151.5327 60.0008 32.0000 1.9882 1.9890 417.8099 417.9962 0.0279 -1.0000 -1.0000 5536814 1580637337.70 151.5327 60.0008 32.0000 1.9884 1.9891 417.7736 417.9591 0.0279 -1.0000 -1.0000 5536893 1580637337.80 151.5327 60.0008 32.0000 1.9884 1.9891 417.7763 417.9617 0.0279 -1.0000 -1.0000 5536955 1580637337.90 151.5327 60.0008 32.0000 1.9880 1.9887 417.9548 418.1407 0.0279 -1.0000 -1.0000 5537018 1580637338.00 151.5327 60.0008 32.0000 1.9880 1.9887 418.0393 418.2249 0.0279 -1.0000 -1.0000 5537080 1580637338.10 151.5724 60.0008 32.0000 1.9883 1.9891 418.0585 418.2454 0.0280 -1.0000 -1.0000 5537362 1580637338.20 151.5724 60.0008 32.0000 1.9890 1.9897 417.9174 418.1033 0.0279 -1.0000 -1.0000 5537424 1580637338.30 151.5724 60.0008 32.0000 1.9883 1.9890 417.9380 418.1243 0.0280 -1.0000 -1.0000 5537502 1580637338.40 151.5724 60.0008 32.0000 1.9895 1.9902 417.9494 418.1354 0.0279 -1.0000 -1.0000 5537564 1580637338.50 151.5724 60.0008 32.0000 1.9882 1.9889 417.9957 418.1819 0.0280 -1.0000 -1.0000 5537627 1580637338.60 151.5503 60.0008 32.0000 1.9876 1.9883 418.0307 418.2169 0.0279 -1.0000 -1.0000 5537690 1580637338.70 151.5502 60.0008 32.0000 1.9886 1.9893 417.8589 418.0449 0.0279 -1.0000 -1.0000 5537752 1580637338.80 151.5502 60.0008 32.0000 1.9893 1.9900 417.7853 417.9714 0.0280 -1.0000 -1.0000 5537830 1580637338.90 151.5502 60.0008 32.0000 1.9887 1.9894 417.7372 417.9238 0.0280 -1.0000 -1.0000 5537939 1580637339.00 151.5502 60.0008 32.0000 1.9891 1.9898 417.7976 417.9828 0.0278 -1.0000 -1.0000 5538002 1580637339.10 151.5247 60.0008 32.0000 1.9884 1.9891 418.0203 418.2053 0.0278 -1.0000 -1.0000 5538112 1580637339.20 151.4416 60.0008 32.0000 1.9876 1.9883 417.9826 418.1682 0.0279 -1.0000 -1.0000 5538174 1580637339.30 151.4416 60.0008 32.0000 1.9890 1.9897 417.9389 418.1256 0.0280 -1.0000 -1.0000 5538236 1580637339.40 151.4416 60.0008 32.0000 1.9881 1.9889 417.8770 418.0636 0.0281 -1.0000 -1.0000 5538299 1580637339.50 151.4416 60.0008 32.0000 1.9878 1.9885 417.9345 418.1205 0.0278 -1.0000 -1.0000 5538361 1580637339.60 151.4416 60.0008 32.0000 1.9879 1.9886 418.0040 418.1905 0.0280 -1.0000 -1.0000 5538439 1580637339.70 151.4593 60.0011 32.0000 1.9890 1.9897 418.0753 418.2611 0.0279 -1.0000 -1.0000 5538611 1580637339.80 151.4782 60.0015 32.0000 1.9890 1.9897 417.8746 418.0598 0.0278 -1.0000 -1.0000 5538674 1580637339.90 151.4782 60.0015 32.0000 1.9889 1.9896 417.7772 417.9647 0.0281 -1.0000 -1.0000 5538736 1580637340.00 151.4782 60.0015 32.0000 1.9889 1.9897 417.8049 417.9908 0.0280 -1.0000 -1.0000 5538814 1580637340.10 151.4782 60.0015 32.0000 1.9882 1.9889 417.8125 417.9999 0.0282 -1.0000 -1.0000 5538877 1580637340.20 151.4782 60.0015 32.0000 1.9879 1.9886 417.9864 418.1724 0.0279 -1.0000 -1.0000 5539096 1580637340.30 151.4782 60.0015 32.0000 1.9883 1.9890 418.0186 418.2041 0.0280 -1.0000 -1.0000 5539174 1580637340.40 151.4561 60.0015 32.0000 1.9885 1.9893 417.9595 418.1456 0.0279 -1.0000 -1.0000 5539236 1580637340.50 151.4561 60.0015 32.0000 1.9893 1.9900 417.8860 418.0714 0.0279 -1.0000 -1.0000 5539299 1580637340.60 151.4561 60.0015 32.0000 1.9887 1.9894 417.9799 418.1664 0.0280 -1.0000 -1.0000 5539377 1580637340.70 151.4561 60.0015 32.0000 1.9878 1.9886 418.0113 418.1976 0.0279 -1.0000 -1.0000 5540112 1580637340.80 151.4561 60.0015 32.0000 1.9885 1.9892 418.0127 418.1988 0.0280 -1.0000 -1.0000 5540174 1580637340.90 151.4513 60.0015 32.0000 1.9890 1.9897 417.9030 418.0897 0.0280 -1.0000 -1.0000 5540252 1580637341.00 151.3909 60.0015 32.0000 1.9883 1.9890 417.7244 417.9096 0.0278 -1.0000 -1.0000 5540299 1580637341.10 151.3909 60.0015 32.0000 1.9888 1.9895 417.7377 417.9233 0.0279 -1.0000 -1.0000 5540377 1580637341.20 151.3909 60.0015 32.0000 1.9884 1.9891 417.8611 418.0472 0.0280 -1.0000 -1.0000 5540439 1580637341.30 151.3909 60.0015 32.0000 1.9883 1.9891 417.9686 418.1542 0.0278 -1.0000 -1.0000 5540502 1580637341.40 151.3909 60.0015 32.0000 1.9878 1.9885 417.9485 418.1346 0.0279 -1.0000 -1.0000 5540580 1580637341.50 151.3909 60.0015 32.0000 1.9879 1.9886 417.8713 418.0565 0.0278 -1.0000 -1.0000 5540643 1580637341.60 151.4402 60.0015 32.0000 1.9887 1.9894 417.7678 417.9538 0.0280 -1.0000 -1.0000 5540705 1580637341.70 151.4402 60.0015 32.0000 1.9885 1.9892 417.8496 418.0365 0.0280 -1.0000 -1.0000 5540846 1580637341.80 151.4402 60.0015 32.0000 1.9880 1.9888 417.9757 418.1621 0.0280 -1.0000 -1.0000 5540908 1580637341.90 151.4402 60.0015 32.0000 1.9880 1.9888 418.0817 418.2682 0.0280 -1.0000 -1.0000 5540971 1580637342.00 151.4402 60.0015 32.0000 1.9884 1.9891 417.9490 418.1343 0.0279 -1.0000 -1.0000 5541033 1580637342.10 151.4402 60.0015 32.0000 1.9886 1.9893 417.8655 418.0523 0.0281 -1.0000 -1.0000 5541096 1580637342.20 151.4550 60.0015 32.0000 1.9891 1.9898 417.8600 418.0458 0.0279 -1.0000 -1.0000 5541346 1580637342.30 151.4550 60.0015 32.0000 1.9885 1.9893 417.8220 418.0088 0.0280 -1.0000 -1.0000 5541424 1580637342.40 151.4550 60.0015 32.0000 1.9883 1.9890 417.9417 418.1274 0.0279 -1.0000 -1.0000 5541486 1580637342.50 151.4550 60.0015 32.0000 1.9878 1.9885 418.0286 418.2143 0.0279 -1.0000 -1.0000 5541549 1580637342.60 151.4550 60.0015 32.0000 1.9878 1.9885 417.9821 418.1675 0.0279 -1.0000 -1.0000 5541627 1580637342.70 151.4550 60.0015 32.0000 1.9886 1.9893 417.8437 418.0298 0.0279 -1.0000 -1.0000 5541689 1580637342.80 151.4550 60.0015 32.0000 1.9881 1.9889 417.7767 417.9631 0.0280 -1.0000 -1.0000 5541814 1580637342.90 151.4550 60.0015 32.0000 1.9881 1.9888 417.8187 418.0057 0.0281 -1.0000 -1.0000 5541877 1580637343.00 151.4550 60.0015 32.0000 1.9877 1.9884 417.9247 418.1115 0.0280 -1.0000 -1.0000 5541939 1580637343.10 151.4550 60.0015 32.0000 1.9883 1.9890 417.9129 418.0989 0.0279 -1.0000 -1.0000 5542018 1580637343.20 151.4932 60.0015 32.0000 1.9887 1.9895 417.8056 417.9921 0.0280 -1.0000 -1.0000 5542080 1580637343.30 151.5088 60.0015 32.0000 1.9881 1.9888 417.7773 417.9633 0.0279 -1.0000 -1.0000 5542330 1580637343.40 151.5088 60.0015 32.0000 1.9884 1.9892 417.7687 417.9544 0.0278 -1.0000 -1.0000 5542408 1580637343.50 151.5088 60.0015 32.0000 1.9870 1.9877 417.7506 417.9355 0.0278 -1.0000 -1.0000 5542471 1580637343.60 151.5088 60.0015 32.0000 1.9876 1.9883 417.9745 418.1602 0.0279 -1.0000 -1.0000 5542533 1580637343.70 151.5071 60.0015 32.0000 1.9872 1.9879 418.0004 418.1865 0.0279 -1.0000 -1.0000 5542596 1580637343.80 151.4882 60.0015 32.0000 1.9886 1.9893 417.9211 418.1070 0.0279 -1.0000 -1.0000 5542799 1580637343.90 151.4882 60.0015 32.0000 1.9882 1.9889 417.8652 418.0516 0.0280 -1.0000 -1.0000 5542861 1580637344.00 151.4882 60.0015 32.0000 1.9882 1.9889 417.8020 417.9873 0.0279 -1.0000 -1.0000 5542939 1580637344.10 151.4882 60.0015 32.0000 1.9878 1.9885 418.0096 418.1961 0.0280 -1.0000 -1.0000 5543002 1580637344.20 151.4882 60.0015 32.0000 1.9880 1.9887 417.9369 418.1233 0.0280 -1.0000 -1.0000 5543064 1580637344.30 151.4711 60.0015 32.0000 1.9880 1.9888 417.8931 418.0800 0.0280 -1.0000 -1.0000 5543549 1580637344.40 151.4391 60.0015 32.0000 1.9886 1.9894 417.8186 418.0036 0.0278 -1.0000 -1.0000 5543611 1580637344.50 151.4391 60.0015 32.0000 1.9879 1.9886 417.7109 417.8963 0.0279 -1.0000 -1.0000 5543674 1580637344.60 151.4391 60.0015 32.0000 1.9878 1.9885 417.9423 418.1271 0.0278 -1.0000 -1.0000 5543752 1580637344.70 151.4391 60.0015 32.0000 1.9872 1.9879 418.0615 418.2477 0.0279 -1.0000 -1.0000 5543814 1580637344.80 151.4391 60.0015 32.0000 1.9877 1.9884 417.9641 418.1503 0.0280 -1.0000 -1.0000 5543877 1580637344.90 151.4350 60.0011 32.0000 1.9877 1.9884 417.9187 418.1048 0.0279 -1.0000 -1.0000 5543939 1580637345.00 151.4350 60.0011 32.0000 1.9881 1.9888 417.8147 418.0005 0.0279 -1.0000 -1.0000 5544002 1580637345.10 151.4350 60.0011 32.0000 1.9882 1.9889 417.8632 418.0490 0.0279 -1.0000 -1.0000 5544080 1580637345.20 151.4350 60.0011 32.0000 1.9879 1.9887 418.0159 418.2030 0.0281 -1.0000 -1.0000 5544143 1580637345.30 151.4350 60.0011 32.0000 1.9877 1.9884 418.0477 418.2340 0.0279 -1.0000 -1.0000 5544205 1580637345.40 151.4394 60.0011 32.0000 1.9885 1.9893 417.8639 418.0496 0.0279 -1.0000 -1.0000 5544284 1580637345.50 151.4394 60.0011 32.0000 1.9881 1.9888 417.8670 418.0529 0.0279 -1.0000 -1.0000 5544346 1580637345.60 151.4394 60.0011 32.0000 1.9883 1.9890 417.8163 418.0022 0.0279 -1.0000 -1.0000 5544424 1580637345.70 151.4394 60.0011 32.0000 1.9883 1.9891 417.9347 418.1217 0.0281 -1.0000 -1.0000 5544486 1580637345.80 151.4394 60.0011 32.0000 1.9879 1.9887 418.1144 418.3017 0.0280 -1.0000 -1.0000 5544549 1580637345.90 151.4404 60.0011 32.0000 1.9891 1.9898 417.9277 418.1134 0.0279 -1.0000 -1.0000 5544752 1580637346.00 151.4994 60.0011 32.0000 1.9885 1.9892 417.8341 418.0183 0.0277 -1.0000 -1.0000 5544814 1580637346.10 151.4994 60.0011 32.0000 1.9889 1.9897 417.9027 418.0877 0.0278 -1.0000 -1.0000 5544893 1580637346.20 151.4994 60.0011 32.0000 1.9882 1.9889 418.0371 418.2233 0.0280 -1.0000 -1.0000 5544955 1580637346.30 151.4994 60.0011 32.0000 1.9875 1.9883 417.9907 418.1762 0.0279 -1.0000 -1.0000 5545018 1580637346.40 151.4994 60.0011 32.0000 1.9882 1.9889 417.9507 418.1370 0.0279 -1.0000 -1.0000 5545111 1580637346.50 151.4994 60.0011 32.0000 1.9890 1.9897 417.9436 418.1296 0.0279 -1.0000 -1.0000 5545174 1580637346.60 151.5013 60.0011 32.0000 1.9895 1.9902 417.7781 417.9633 0.0278 -1.0000 -1.0000 5545252 1580637346.70 151.5013 60.0011 32.0000 1.9885 1.9892 417.7522 417.9378 0.0279 -1.0000 -1.0000 5545314 1580637346.80 151.5013 60.0011 32.0000 1.9882 1.9889 417.6854 417.8711 0.0279 -1.0000 -1.0000 5545377 1580637346.90 151.5013 60.0011 32.0000 1.9878 1.9886 417.9468 418.1335 0.0280 -1.0000 -1.0000 5545861 1580637347.00 151.5013 60.0011 32.0000 1.9878 1.9885 417.9615 418.1472 0.0279 -1.0000 -1.0000 5545924 1580637347.10 151.4998 60.0011 32.0000 1.9883 1.9890 417.9124 418.0984 0.0279 -1.0000 -1.0000 5546002 1580637347.20 151.4904 60.0011 32.0000 1.9889 1.9896 417.8033 417.9894 0.0280 -1.0000 -1.0000 5546064 1580637347.30 151.4904 60.0011 32.0000 1.9873 1.9880 417.8765 418.0625 0.0280 -1.0000 -1.0000 5546127 1580637347.40 151.4904 60.0011 32.0000 1.9874 1.9881 418.0180 418.2039 0.0278 -1.0000 -1.0000 5546361 1580637347.50 151.4904 60.0011 32.0000 1.9880 1.9888 417.8910 418.0772 0.0280 -1.0000 -1.0000 5546424 1580637347.60 151.4904 60.0011 32.0000 1.9879 1.9886 417.8163 418.0022 0.0279 -1.0000 -1.0000 5546486 1580637347.70 151.4598 60.0011 32.0000 1.9887 1.9894 417.7584 417.9440 0.0279 -1.0000 -1.0000 5546580 1580637347.80 151.4598 60.0011 32.0000 1.9881 1.9888 417.7838 417.9683 0.0278 -1.0000 -1.0000 5546643 1580637347.90 151.4598 60.0011 32.0000 1.9880 1.9887 417.9274 418.1136 0.0280 -1.0000 -1.0000 5546877 1580637348.00 151.4598 60.0011 32.0000 1.9874 1.9881 417.9226 418.1091 0.0280 -1.0000 -1.0000 5546939 1580637348.10 151.4598 60.0011 32.0000 1.9887 1.9894 417.8600 418.0463 0.0279 -1.0000 -1.0000 5547002 1580637348.20 151.3724 60.0011 32.0000 1.9893 1.9901 417.7037 417.8885 0.0278 -1.0000 -1.0000 5547064 1580637348.30 151.3591 60.0011 32.0000 1.9886 1.9893 417.7563 417.9421 0.0279 -1.0000 -1.0000 5547143 1580637348.40 151.3591 60.0011 32.0000 1.9879 1.9887 417.9752 418.1610 0.0279 -1.0000 -1.0000 5547377 1580637348.50 151.3591 60.0011 32.0000 1.9883 1.9890 417.8886 418.0752 0.0280 -1.0000 -1.0000 5547424 1580637348.60 151.3591 60.0011 32.0000 1.9879 1.9886 417.7435 417.9305 0.0281 -1.0000 -1.0000 5547502 1580637348.70 151.3591 60.0011 32.0000 1.9884 1.9891 417.7932 417.9792 0.0279 -1.0000 -1.0000 5547564 1580637348.80 151.4361 60.0011 32.0000 1.9883 1.9891 417.8715 418.0572 0.0279 -1.0000 -1.0000 5547627 1580637348.90 151.4361 60.0011 32.0000 1.9879 1.9887 417.9966 418.1814 0.0277 -1.0000 -1.0000 5548111 1580637349.00 151.4361 60.0011 32.0000 1.9880 1.9887 418.0450 418.2300 0.0278 -1.0000 -1.0000 5548189 1580637349.10 151.4361 60.0011 32.0000 1.9887 1.9894 417.8715 418.0570 0.0279 -1.0000 -1.0000 5548252 1580637349.20 151.4361 60.0011 32.0000 1.9893 1.9900 417.7395 417.9252 0.0278 -1.0000 -1.0000 5548314 1580637349.30 151.4704 60.0011 32.0000 1.9888 1.9895 417.7744 417.9607 0.0280 -1.0000 -1.0000 5548377 1580637349.40 151.4704 60.0011 32.0000 1.9889 1.9896 417.8125 417.9985 0.0280 -1.0000 -1.0000 5548455 1580637349.50 151.4704 60.0011 32.0000 1.9884 1.9891 417.9234 418.1090 0.0278 -1.0000 -1.0000 5548518 1580637349.60 151.4704 60.0011 32.0000 1.9888 1.9895 417.8581 418.0437 0.0279 -1.0000 -1.0000 5548580 1580637349.70 151.4704 60.0011 32.0000 1.9882 1.9889 417.7850 417.9710 0.0279 -1.0000 -1.0000 5548658 1580637349.80 151.4704 60.0011 32.0000 1.9888 1.9895 417.7726 417.9579 0.0278 -1.0000 -1.0000 5548721 1580637349.90 151.5145 60.0011 32.0000 1.9880 1.9887 417.9444 418.1303 0.0280 -1.0000 -1.0000 5548768 1580637350.00 151.5421 60.0011 32.0000 1.9878 1.9886 418.0201 418.2069 0.0280 -1.0000 -1.0000 5548846 1580637350.10 151.5421 60.0011 32.0000 1.9880 1.9888 418.0989 418.2848 0.0279 -1.0000 -1.0000 5548908 1580637350.20 151.5421 60.0011 32.0000 1.9888 1.9895 417.9124 418.0988 0.0280 -1.0000 -1.0000 5548971 1580637350.30 151.5421 60.0011 32.0000 1.9895 1.9902 417.7974 417.9831 0.0279 -1.0000 -1.0000 5549049 1580637350.40 151.5421 60.0011 32.0000 1.9885 1.9892 417.8580 418.0430 0.0278 -1.0000 -1.0000 5549111 1580637350.50 151.5421 60.0011 32.0000 1.9890 1.9897 417.9396 418.1258 0.0280 -1.0000 -1.0000 5549393 1580637350.60 151.5494 60.0011 32.0000 1.9877 1.9884 418.0161 418.2025 0.0280 -1.0000 -1.0000 5549455 1580637350.70 151.5494 60.0011 32.0000 1.9884 1.9892 417.9526 418.1383 0.0278 -1.0000 -1.0000 5549518 1580637350.80 151.5494 60.0011 32.0000 1.9880 1.9887 417.9137 418.0993 0.0279 -1.0000 -1.0000 5549580 1580637350.90 151.5494 60.0011 32.0000 1.9889 1.9896 417.8353 418.0215 0.0279 -1.0000 -1.0000 5549659 1580637351.00 151.5494 60.0011 32.0000 1.9878 1.9885 417.8739 418.0596 0.0279 -1.0000 -1.0000 5549877 1580637351.10 151.5494 60.0011 32.0000 1.9875 1.9882 417.9282 418.1140 0.0279 -1.0000 -1.0000 5549955 1580637351.20 151.4661 60.0011 32.0000 1.9870 1.9877 418.0009 418.1872 0.0280 -1.0000 -1.0000 5550018 1580637351.30 151.4661 60.0011 32.0000 1.9877 1.9884 417.9829 418.1684 0.0279 -1.0000 -1.0000 5550080 1580637351.40 151.4661 60.0011 32.0000 1.9885 1.9892 417.8461 418.0320 0.0279 -1.0000 -1.0000 5550159 1580637351.50 151.4661 60.0011 32.0000 1.9886 1.9894 417.6735 417.8591 0.0279 -1.0000 -1.0000 5550393 1580637351.60 151.4661 60.0011 32.0000 1.9883 1.9890 417.7799 417.9661 0.0279 -1.0000 -1.0000 5550455 1580637351.70 151.4532 60.0011 32.0000 1.9886 1.9894 417.9252 418.1102 0.0278 -1.0000 -1.0000 5550533 1580637351.80 151.4429 60.0011 32.0000 1.9882 1.9889 417.9918 418.1772 0.0278 -1.0000 -1.0000 5550596 1580637351.90 151.4429 60.0011 32.0000 1.9886 1.9893 417.8866 418.0718 0.0278 -1.0000 -1.0000 5550658 1580637352.00 151.4429 60.0011 32.0000 1.9886 1.9894 417.7678 417.9536 0.0280 -1.0000 -1.0000 5550893 1580637352.10 151.4429 60.0011 32.0000 1.9876 1.9884 417.8353 418.0213 0.0279 -1.0000 -1.0000 5550955 1580637352.20 151.4429 60.0011 32.0000 1.9874 1.9881 418.1088 418.2944 0.0278 -1.0000 -1.0000 5551018 1580637352.30 151.4302 60.0011 32.0000 1.9886 1.9893 417.9652 418.1506 0.0279 -1.0000 -1.0000 5551096 1580637352.40 151.4302 60.0011 32.0000 1.9895 1.9902 418.0071 418.1924 0.0278 -1.0000 -1.0000 5551158 1580637352.50 151.4302 60.0011 32.0000 1.9891 1.9898 417.8696 418.0565 0.0281 -1.0000 -1.0000 5551502 1580637352.60 151.4302 60.0011 32.0000 1.9877 1.9885 417.9768 418.1631 0.0279 -1.0000 -1.0000 5551564 1580637352.70 151.4302 60.0011 32.0000 1.9878 1.9886 418.0544 418.2398 0.0279 -1.0000 -1.0000 5551627 1580637352.80 151.4601 60.0011 32.0000 1.9888 1.9896 418.0121 418.1983 0.0279 -1.0000 -1.0000 5551690 1580637352.90 151.4610 60.0011 32.0000 1.9891 1.9898 417.8756 418.0612 0.0279 -1.0000 -1.0000 5551768 1580637353.00 151.4610 60.0011 32.0000 1.9878 1.9886 417.9007 418.0864 0.0279 -1.0000 -1.0000 5551861 1580637353.10 151.4610 60.0011 32.0000 1.9877 1.9884 417.9564 418.1417 0.0278 -1.0000 -1.0000 5551939 1580637353.20 151.4610 60.0011 32.0000 1.9880 1.9888 418.0765 418.2633 0.0280 -1.0000 -1.0000 5552002 1580637353.30 151.4610 60.0011 32.0000 1.9880 1.9887 417.8444 418.0308 0.0280 -1.0000 -1.0000 5552064 1580637353.40 151.4315 60.0011 32.0000 1.9885 1.9892 417.8306 418.0170 0.0280 -1.0000 -1.0000 5552143 1580637353.50 151.4315 60.0011 32.0000 1.9887 1.9894 417.9010 418.0878 0.0279 -1.0000 -1.0000 5552408 1580637353.60 151.4315 60.0011 32.0000 1.9875 1.9883 418.0398 418.2251 0.0279 -1.0000 -1.0000 5552471 1580637353.70 151.4315 60.0011 32.0000 1.9886 1.9893 417.9380 418.1241 0.0279 -1.0000 -1.0000 5552549 1580637353.80 151.4315 60.0011 32.0000 1.9882 1.9890 417.9295 418.1144 0.0278 -1.0000 -1.0000 5552611 1580637353.90 151.4635 60.0011 32.0000 1.9887 1.9894 417.7726 417.9588 0.0280 -1.0000 -1.0000 5552674 1580637354.00 151.5242 60.0011 32.0000 1.9887 1.9894 417.9594 418.1460 0.0280 -1.0000 -1.0000 5552908 1580637354.10 151.5242 60.0011 32.0000 1.9878 1.9885 418.0513 418.2374 0.0279 -1.0000 -1.0000 5552971 1580637354.20 151.5242 60.0011 32.0000 1.9881 1.9888 417.9467 418.1329 0.0279 -1.0000 -1.0000 5553033 1580637354.30 151.5242 60.0011 32.0000 1.9888 1.9895 417.8112 417.9968 0.0279 -1.0000 -1.0000 5553111 1580637354.40 151.5242 60.0011 32.0000 1.9874 1.9881 417.8971 418.0832 0.0280 -1.0000 -1.0000 5553174 1580637354.50 151.5632 60.0011 32.0000 1.9876 1.9884 417.9638 418.1498 0.0280 -1.0000 -1.0000 5553236 1580637354.60 151.5632 60.0011 32.0000 1.9875 1.9883 418.0228 418.2089 0.0279 -1.0000 -1.0000 5553377 1580637354.70 151.5632 60.0011 32.0000 1.9883 1.9890 417.9910 418.1760 0.0278 -1.0000 -1.0000 5553439 1580637354.80 151.5632 60.0011 32.0000 1.9888 1.9895 417.7588 417.9448 0.0280 -1.0000 -1.0000 5553502 1580637354.90 151.5632 60.0011 32.0000 1.9890 1.9898 417.8079 417.9941 0.0280 -1.0000 -1.0000 5553580 1580637355.00 151.5216 60.0007 32.0000 1.9885 1.9892 417.8824 418.0680 0.0279 -1.0000 -1.0000 5553643 1580637355.10 151.5216 60.0007 32.0000 1.9881 1.9888 417.8836 418.0694 0.0279 -1.0000 -1.0000 5554080 1580637355.20 151.5216 60.0007 32.0000 1.9893 1.9900 417.8778 418.0638 0.0279 -1.0000 -1.0000 5554143 1580637355.30 151.5216 60.0007 32.0000 1.9890 1.9898 417.7753 417.9605 0.0278 -1.0000 -1.0000 5554205 1580637355.40 151.5216 60.0007 32.0000 1.9895 1.9902 417.7665 417.9515 0.0279 -1.0000 -1.0000 5554284 1580637355.50 151.5173 60.0007 32.0000 1.9883 1.9890 417.8958 418.0819 0.0279 -1.0000 -1.0000 5554346 1580637355.60 151.4931 60.0007 32.0000 1.9880 1.9887 417.9780 418.1640 0.0280 -1.0000 -1.0000 5554408 1580637355.70 151.4931 60.0007 32.0000 1.9881 1.9889 418.0164 418.2025 0.0279 -1.0000 -1.0000 5554471 1580637355.80 151.4931 60.0007 32.0000 1.9881 1.9889 417.9015 418.0875 0.0280 -1.0000 -1.0000 5554533 1580637355.90 151.4931 60.0007 32.0000 1.9891 1.9898 417.7807 417.9662 0.0278 -1.0000 -1.0000 5554596 1580637356.00 151.4931 60.0007 32.0000 1.9881 1.9888 417.6806 417.8655 0.0278 -1.0000 -1.0000 5554674 1580637356.10 151.4875 60.0007 32.0000 1.9882 1.9889 417.8132 417.9985 0.0278 -1.0000 -1.0000 5555174 1580637356.20 151.4875 60.0007 32.0000 1.9874 1.9882 417.9350 418.1202 0.0278 -1.0000 -1.0000 5555236 1580637356.30 151.4875 60.0007 32.0000 1.9883 1.9891 417.9071 418.0930 0.0279 -1.0000 -1.0000 5555299 1580637356.40 151.4875 60.0007 32.0000 1.9894 1.9901 417.7631 417.9482 0.0277 -1.0000 -1.0000 5555377 1580637356.50 151.4875 60.0007 32.0000 1.9886 1.9893 417.7288 417.9139 0.0279 -1.0000 -1.0000 5555439 1580637356.60 151.4986 60.0007 32.0000 1.9878 1.9886 417.9222 418.1081 0.0280 -1.0000 -1.0000 5555502 1580637356.70 151.5229 60.0007 32.0000 1.9879 1.9886 417.9608 418.1470 0.0279 -1.0000 -1.0000 5555564 1580637356.80 151.5229 60.0007 32.0000 1.9880 1.9888 417.9299 418.1157 0.0279 -1.0000 -1.0000 5555627 1580637356.90 151.5229 60.0007 32.0000 1.9886 1.9893 417.9460 418.1317 0.0279 -1.0000 -1.0000 5555705 1580637357.00 151.5229 60.0007 32.0000 1.9889 1.9896 417.7771 417.9631 0.0279 -1.0000 -1.0000 5555768 1580637357.10 151.5229 60.0007 32.0000 1.9892 1.9899 417.7713 417.9573 0.0279 -1.0000 -1.0000 5556361 1580637357.20 151.4962 60.0007 32.0000 1.9887 1.9894 417.8578 418.0442 0.0280 -1.0000 -1.0000 5556424 1580637357.30 151.4962 60.0007 32.0000 1.9883 1.9890 417.9880 418.1742 0.0279 -1.0000 -1.0000 5556486 1580637357.40 151.4962 60.0007 32.0000 1.9888 1.9895 417.9389 418.1252 0.0279 -1.0000 -1.0000 5556564 1580637357.50 151.4962 60.0007 32.0000 1.9898 1.9905 417.7582 417.9423 0.0277 -1.0000 -1.0000 5556627 1580637357.60 151.4962 60.0007 32.0000 1.9891 1.9898 417.7685 417.9543 0.0279 -1.0000 -1.0000 5556799 1580637357.70 151.4640 60.0007 32.0000 1.9885 1.9892 417.8474 418.0327 0.0278 -1.0000 -1.0000 5556877 1580637357.80 151.4497 60.0007 32.0000 1.9877 1.9884 418.0122 418.1989 0.0280 -1.0000 -1.0000 5556939 1580637357.90 151.4497 60.0007 32.0000 1.9886 1.9893 417.9783 418.1640 0.0278 -1.0000 -1.0000 5557002 1580637358.00 151.4497 60.0007 32.0000 1.9891 1.9898 417.9620 418.1466 0.0278 -1.0000 -1.0000 5557064 1580637358.10 151.4497 60.0007 32.0000 1.9892 1.9899 417.8804 418.0671 0.0280 -1.0000 -1.0000 5557127 1580637358.20 151.4497 60.0007 32.0000 1.9887 1.9895 417.7666 417.9526 0.0279 -1.0000 -1.0000 5557189 1580637358.30 151.4991 60.0007 32.0000 1.9881 1.9889 417.7214 417.9085 0.0282 -1.0000 -1.0000 5557268 1580637358.40 151.4991 60.0007 32.0000 1.9888 1.9896 417.8249 418.0113 0.0278 -1.0000 -1.0000 5557346 1580637358.50 151.4991 60.0007 32.0000 1.9885 1.9892 417.9942 418.1793 0.0278 -1.0000 -1.0000 5557409 1580637358.60 151.4991 60.0007 32.0000 1.9887 1.9894 417.8593 418.0447 0.0279 -1.0000 -1.0000 5557487 1580637358.70 151.4991 60.0007 32.0000 1.9883 1.9891 417.8668 418.0535 0.0280 -1.0000 -1.0000 5557627 1580637358.80 151.5230 60.0007 32.0000 1.9890 1.9897 417.8198 418.0056 0.0279 -1.0000 -1.0000 5557690 1580637358.90 151.5230 60.0007 32.0000 1.9889 1.9897 417.8128 417.9978 0.0278 -1.0000 -1.0000 5557768 1580637359.00 151.5230 60.0007 32.0000 1.9882 1.9889 418.0108 418.1968 0.0279 -1.0000 -1.0000 5557830 1580637359.10 151.5230 60.0007 32.0000 1.9878 1.9885 418.0078 418.1930 0.0278 -1.0000 -1.0000 5557909 1580637359.20 151.5230 60.0007 32.0000 1.9882 1.9889 418.0473 418.2335 0.0280 -1.0000 -1.0000 5557971 1580637359.30 151.5230 60.0007 32.0000 1.9892 1.9899 417.8689 418.0556 0.0280 -1.0000 -1.0000 5558033 1580637359.40 151.6090 60.0007 32.0000 1.9887 1.9895 417.8062 417.9927 0.0280 -1.0000 -1.0000 5558096 1580637359.50 151.6090 60.0007 32.0000 1.9891 1.9898 417.7819 417.9674 0.0279 -1.0000 -1.0000 5558159 1580637359.60 151.6090 60.0007 32.0000 1.9884 1.9891 417.9734 418.1594 0.0279 -1.0000 -1.0000 5558221 1580637359.70 151.6090 60.0007 32.0000 1.9883 1.9890 418.0320 418.2182 0.0279 -1.0000 -1.0000 5558893 1580637359.80 151.6090 60.0007 32.0000 1.9889 1.9896 417.9003 418.0855 0.0278 -1.0000 -1.0000 5558955 1580637359.90 151.5784 60.0012 32.0000 1.9893 1.9901 417.7376 417.9233 0.0279 -1.0000 -1.0000 5559018 1580637360.00 151.5733 60.0013 32.0000 1.9886 1.9893 417.8714 418.0576 0.0280 -1.0000 -1.0000 5559080 1580637360.10 151.5733 60.0013 32.0000 1.9885 1.9892 417.9855 418.1715 0.0279 -1.0000 -1.0000 5559143 1580637360.20 151.5733 60.0013 32.0000 1.9875 1.9883 418.0361 418.2222 0.0280 -1.0000 -1.0000 5559221 1580637360.30 151.5733 60.0013 32.0000 1.9884 1.9891 417.9934 418.1793 0.0279 -1.0000 -1.0000 5559283 1580637360.40 151.5732 60.0013 32.0000 1.9897 1.9904 417.8529 418.0390 0.0279 -1.0000 -1.0000 5559361 1580637360.50 151.5724 60.0013 32.0000 1.9885 1.9892 417.7821 417.9675 0.0279 -1.0000 -1.0000 5559424 1580637360.60 151.5724 60.0013 32.0000 1.9886 1.9893 417.8113 417.9980 0.0280 -1.0000 -1.0000 5559487 1580637360.70 151.5724 60.0013 32.0000 1.9882 1.9889 417.9408 418.1266 0.0280 -1.0000 -1.0000 5559611 1580637360.80 151.5724 60.0013 32.0000 1.9883 1.9890 417.8540 418.0405 0.0279 -1.0000 -1.0000 5559674 1580637360.90 151.5724 60.0013 32.0000 1.9885 1.9892 417.7976 417.9831 0.0279 -1.0000 -1.0000 5559752 1580637361.00 151.5468 60.0013 32.0000 1.9888 1.9896 417.8546 418.0407 0.0279 -1.0000 -1.0000 5559814 1580637361.10 151.5142 60.0013 32.0000 1.9884 1.9891 417.9569 418.1427 0.0279 -1.0000 -1.0000 5559893 1580637361.20 151.5142 60.0013 32.0000 1.9875 1.9882 418.0222 418.2087 0.0280 -1.0000 -1.0000 5600158 1580637361.30 151.5142 60.0013 32.0000 1.9876 1.9883 418.0524 418.2390 0.0280 -1.0000 -1.0000 5600221 1580637361.40 151.5142 60.0013 32.0000 1.9879 1.9886 417.9582 418.1447 0.0280 -1.0000 -1.0000 5600299 1580637361.50 151.5142 60.0013 32.0000 1.9891 1.9898 417.9204 418.1061 0.0279 -1.0000 -1.0000 5600361 1580637361.60 151.4653 60.0013 32.0000 1.9894 1.9902 417.8260 418.0121 0.0279 -1.0000 -1.0000 5600424 1580637361.70 151.4653 60.0013 32.0000 1.9891 1.9899 417.8060 417.9919 0.0280 -1.0000 -1.0000 5600627 1580637361.80 151.4653 60.0013 32.0000 1.9884 1.9892 417.8389 418.0245 0.0278 -1.0000 -1.0000 5600689 1580637361.90 151.4653 60.0013 32.0000 1.9882 1.9890 417.9644 418.1497 0.0279 -1.0000 -1.0000 5600752 1580637362.00 151.4653 60.0013 32.0000 1.9880 1.9887 417.9422 418.1282 0.0279 -1.0000 -1.0000 5600830 1580637362.10 151.5049 60.0013 32.0000 1.9884 1.9892 417.9762 418.1626 0.0280 -1.0000 -1.0000 5600893 1580637362.20 151.5049 60.0013 32.0000 1.9887 1.9895 417.7939 417.9810 0.0280 -1.0000 -1.0000 5601127 1580637362.30 151.5049 60.0013 32.0000 1.9890 1.9897 417.8608 418.0466 0.0279 -1.0000 -1.0000 5601189 1580637362.40 151.5049 60.0013 32.0000 1.9882 1.9889 417.9331 418.1178 0.0277 -1.0000 -1.0000 5601268 1580637362.50 151.5049 60.0013 32.0000 1.9874 1.9881 417.9812 418.1669 0.0279 -1.0000 -1.0000 5601330 1580637362.60 151.5047 60.0013 32.0000 1.9888 1.9895 418.0660 418.2526 0.0280 -1.0000 -1.0000 5601408 1580637362.70 151.4926 60.0013 32.0000 1.9889 1.9896 417.8801 418.0664 0.0280 -1.0000 -1.0000 5601471 1580637362.80 151.4926 60.0013 32.0000 1.9886 1.9893 417.8421 418.0285 0.0280 -1.0000 -1.0000 5601861 1580637362.90 151.4926 60.0013 32.0000 1.9892 1.9899 417.7316 417.9179 0.0280 -1.0000 -1.0000 5601939 1580637363.00 151.4926 60.0013 32.0000 1.9881 1.9889 417.9505 418.1371 0.0280 -1.0000 -1.0000 5602002 1580637363.10 151.4926 60.0013 32.0000 1.9877 1.9884 417.9940 418.1799 0.0279 -1.0000 -1.0000 5602080 1580637363.20 151.4815 60.0013 32.0000 1.9876 1.9884 417.9978 418.1834 0.0278 -1.0000 -1.0000 5602143 1580637363.30 151.4815 60.0013 32.0000 1.9882 1.9889 417.9506 418.1363 0.0279 -1.0000 -1.0000 5602205 1580637363.40 151.4815 60.0013 32.0000 1.9884 1.9891 417.8106 417.9969 0.0280 -1.0000 -1.0000 5602268 1580637363.50 151.4815 60.0013 32.0000 1.9890 1.9897 417.7974 417.9838 0.0280 -1.0000 -1.0000 5602330 1580637363.60 151.4815 60.0013 32.0000 1.9886 1.9893 417.7934 417.9797 0.0279 -1.0000 -1.0000 5602393 1580637363.70 151.4768 60.0013 32.0000 1.9865 1.9873 417.9350 418.1213 0.0280 -1.0000 -1.0000 5602471 1580637363.80 151.4327 60.0013 32.0000 1.9882 1.9889 417.9124 418.0991 0.0280 -1.0000 -1.0000 5602564 1580637363.90 151.4327 60.0013 32.0000 1.9894 1.9902 417.8287 418.0139 0.0278 -1.0000 -1.0000 5602627 1580637364.00 151.4327 60.0013 32.0000 1.9894 1.9902 417.8096 417.9955 0.0279 -1.0000 -1.0000 5602705 1580637364.10 151.4327 60.0013 32.0000 1.9887 1.9895 417.9399 418.1256 0.0279 -1.0000 -1.0000 5602768 1580637364.20 151.4327 60.0013 32.0000 1.9886 1.9894 417.9771 418.1633 0.0279 -1.0000 -1.0000 5602830 1580637364.30 151.4644 60.0013 32.0000 1.9886 1.9893 417.7971 417.9829 0.0280 -1.0000 -1.0000 5603564 1580637364.40 151.4644 60.0013 32.0000 1.9889 1.9896 417.7732 417.9599 0.0280 -1.0000 -1.0000 5603627 1580637364.50 151.4644 60.0013 32.0000 1.9888 1.9896 417.8490 418.0341 0.0278 -1.0000 -1.0000 5603689 1580637364.60 151.4644 60.0013 32.0000 1.9884 1.9891 417.9403 418.1268 0.0280 -1.0000 -1.0000 5603768 1580637364.70 151.4644 60.0013 32.0000 1.9878 1.9885 418.0539 418.2402 0.0279 -1.0000 -1.0000 5603830 1580637364.80 151.4828 60.0018 32.0000 1.9874 1.9881 418.0709 418.2573 0.0280 -1.0000 -1.0000 5603893 1580637364.90 151.4968 60.0022 32.0000 1.9888 1.9895 418.0033 418.1886 0.0278 -1.0000 -1.0000 5603971 1580637365.00 151.4968 60.0022 32.0000 1.9888 1.9895 417.8694 418.0548 0.0279 -1.0000 -1.0000 5604033 1580637365.10 151.4968 60.0022 32.0000 1.9888 1.9895 417.7478 417.9333 0.0279 -1.0000 -1.0000 5604096 1580637365.20 151.4968 60.0022 32.0000 1.9897 1.9905 417.9729 418.1592 0.0280 -1.0000 -1.0000 5604158 1580637365.30 151.4968 60.0022 32.0000 1.9882 1.9889 418.0617 418.2482 0.0280 -1.0000 -1.0000 5604221 1580637365.40 151.5157 60.0022 32.0000 1.9885 1.9892 418.0926 418.2792 0.0280 -1.0000 -1.0000 5604314 1580637365.50 151.5157 60.0022 32.0000 1.9884 1.9892 417.9504 418.1366 0.0280 -1.0000 -1.0000 5604377 1580637365.60 151.5157 60.0022 32.0000 1.9897 1.9904 417.7844 417.9704 0.0279 -1.0000 -1.0000 5604439 1580637365.70 151.5157 60.0022 32.0000 1.9896 1.9903 417.8303 418.0165 0.0279 -1.0000 -1.0000 5604502 1580637365.80 151.5157 60.0022 32.0000 1.9890 1.9897 417.9440 418.1303 0.0281 -1.0000 -1.0000 5604564 1580637365.90 151.5452 60.0022 32.0000 1.9885 1.9892 418.0428 418.2293 0.0280 -1.0000 -1.0000 5604799 1580637366.00 151.5452 60.0022 32.0000 1.9878 1.9886 418.0440 418.2308 0.0280 -1.0000 -1.0000 5604877 1580637366.10 151.5452 60.0022 32.0000 1.9894 1.9901 417.9534 418.1396 0.0280 -1.0000 -1.0000 5604939 1580637366.20 151.5452 60.0022 32.0000 1.9896 1.9903 417.8849 418.0717 0.0280 -1.0000 -1.0000 5605002 1580637366.30 151.5452 60.0022 32.0000 1.9888 1.9895 417.8560 418.0420 0.0279 -1.0000 -1.0000 5605080 1580637366.40 151.5257 60.0022 32.0000 1.9876 1.9884 418.0422 418.2280 0.0279 -1.0000 -1.0000 5605439 1580637366.50 151.4929 60.0022 32.0000 1.9884 1.9891 417.9554 418.1434 0.0284 -1.0000 -1.0000 5605502 1580637366.60 151.4929 60.0022 32.0000 1.9883 1.9891 417.8710 418.0561 0.0279 -1.0000 -1.0000 5605564 1580637366.70 151.4929 60.0022 32.0000 1.9883 1.9891 417.7875 417.9735 0.0279 -1.0000 -1.0000 5605627 1580637366.80 151.4929 60.0022 32.0000 1.9892 1.9899 417.7344 417.9199 0.0279 -1.0000 -1.0000 5605689 1580637366.90 151.4929 60.0022 32.0000 1.9889 1.9896 417.8718 418.0576 0.0279 -1.0000 -1.0000 5605768 1580637367.00 151.5415 60.0022 32.0000 1.9883 1.9890 417.9631 418.1490 0.0279 -1.0000 -1.0000 5605830 1580637367.10 151.5415 60.0022 32.0000 1.9889 1.9896 417.9340 418.1208 0.0281 -1.0000 -1.0000 5605908 1580637367.20 151.5415 60.0022 32.0000 1.9890 1.9897 417.9193 418.1047 0.0279 -1.0000 -1.0000 5605971 1580637367.30 151.5415 60.0022 32.0000 1.9888 1.9895 417.8272 418.0133 0.0279 -1.0000 -1.0000 5606033 1580637367.40 151.5415 60.0022 32.0000 1.9887 1.9894 417.7830 417.9693 0.0279 -1.0000 -1.0000 5606096 1580637367.50 151.5458 60.0022 32.0000 1.9883 1.9890 417.9909 418.1759 0.0279 -1.0000 -1.0000 5606158 1580637367.60 151.5460 60.0022 32.0000 1.9882 1.9889 417.9541 418.1408 0.0280 -1.0000 -1.0000 5606221 1580637367.70 151.5460 60.0022 32.0000 1.9882 1.9889 417.8915 418.0769 0.0278 -1.0000 -1.0000 5606299 1580637367.80 151.5460 60.0022 32.0000 1.9884 1.9891 417.7314 417.9173 0.0280 -1.0000 -1.0000 5606361 1580637367.90 151.5460 60.0022 32.0000 1.9882 1.9889 417.9236 418.1100 0.0279 -1.0000 -1.0000 5606658 1580637368.00 151.5460 60.0022 32.0000 1.9877 1.9884 417.8754 418.0616 0.0281 -1.0000 -1.0000 5606721 1580637368.10 151.6064 60.0022 32.0000 1.9877 1.9884 418.0604 418.2462 0.0279 -1.0000 -1.0000 5606783 1580637368.20 151.6064 60.0022 32.0000 1.9879 1.9886 417.9975 418.1832 0.0279 -1.0000 -1.0000 5606846 1580637368.30 151.6064 60.0022 32.0000 1.9885 1.9892 417.8097 417.9960 0.0280 -1.0000 -1.0000 5606924 1580637368.40 151.6064 60.0022 32.0000 1.9892 1.9899 417.8759 418.0615 0.0279 -1.0000 -1.0000 5606986 1580637368.50 151.6064 60.0022 32.0000 1.9890 1.9897 417.8543 418.0405 0.0279 -1.0000 -1.0000 5607174 1580637368.60 151.6063 60.0022 32.0000 1.9887 1.9894 417.9841 418.1696 0.0278 -1.0000 -1.0000 5607236 1580637368.70 151.6063 60.0022 32.0000 1.9880 1.9888 417.9604 418.1461 0.0278 -1.0000 -1.0000 5607299 1580637368.80 151.6063 60.0022 32.0000 1.9884 1.9892 417.8781 418.0626 0.0278 -1.0000 -1.0000 5607361 1580637368.90 151.6063 60.0022 32.0000 1.9890 1.9897 417.7327 417.9187 0.0279 -1.0000 -1.0000 5607455 1580637369.00 151.6063 60.0022 32.0000 1.9885 1.9892 417.8827 418.0700 0.0280 -1.0000 -1.0000 5607627 1580637369.10 151.6063 60.0022 32.0000 1.9880 1.9888 417.9804 418.1658 0.0279 -1.0000 -1.0000 5607705 1580637369.20 151.5968 60.0022 32.0000 1.9882 1.9889 418.1407 418.3274 0.0280 -1.0000 -1.0000 5607768 1580637369.30 151.5968 60.0022 32.0000 1.9883 1.9890 418.0950 418.2810 0.0279 -1.0000 -1.0000 5607830 1580637369.40 151.5968 60.0022 32.0000 1.9889 1.9896 417.9871 418.1730 0.0279 -1.0000 -1.0000 5607908 1580637369.50 151.5968 60.0022 32.0000 1.9894 1.9901 417.9476 418.1344 0.0280 -1.0000 -1.0000 5608143 1580637369.60 151.5968 60.0022 32.0000 1.9885 1.9892 417.7236 417.9093 0.0279 -1.0000 -1.0000 5608205 1580637369.70 151.5585 60.0020 32.0000 1.9889 1.9896 417.9168 418.1023 0.0278 -1.0000 -1.0000 5608284 1580637369.80 151.5256 60.0018 32.0000 1.9881 1.9888 418.0821 418.2671 0.0277 -1.0000 -1.0000 5608346 1580637369.90 151.5256 60.0018 32.0000 1.9881 1.9889 417.8612 418.0462 0.0278 -1.0000 -1.0000 5608408 1580637370.00 151.5256 60.0018 32.0000 1.9889 1.9897 417.8643 418.0503 0.0279 -1.0000 -1.0000 5608893 1580637370.10 151.5256 60.0018 32.0000 1.9890 1.9897 417.9189 418.1046 0.0279 -1.0000 -1.0000 5608955 1580637370.20 151.5256 60.0018 32.0000 1.9878 1.9885 417.9663 418.1514 0.0278 -1.0000 -1.0000 5609018 1580637370.30 151.5256 60.0018 32.0000 1.9881 1.9888 417.9508 418.1369 0.0280 -1.0000 -1.0000 5609096 1580637370.40 151.5419 60.0018 32.0000 1.9883 1.9891 418.0490 418.2349 0.0279 -1.0000 -1.0000 5609158 1580637370.50 151.5419 60.0018 32.0000 1.9891 1.9899 418.0487 418.2346 0.0279 -1.0000 -1.0000 5609393 1580637370.60 151.5419 60.0018 32.0000 1.9888 1.9895 418.0274 418.2135 0.0279 -1.0000 -1.0000 5609455 1580637370.70 151.5419 60.0018 32.0000 1.9899 1.9906 417.9011 418.0869 0.0279 -1.0000 -1.0000 5609518 1580637370.80 151.5419 60.0018 32.0000 1.9892 1.9900 417.9430 418.1288 0.0279 -1.0000 -1.0000 5609580 1580637370.90 151.5086 60.0018 32.0000 1.9880 1.9887 417.9805 418.1663 0.0279 -1.0000 -1.0000 5609658 1580637371.00 151.4890 60.0018 32.0000 1.9875 1.9882 418.0997 418.2855 0.0279 -1.0000 -1.0000 5609893 1580637371.10 151.4890 60.0018 32.0000 1.9885 1.9893 417.9689 418.1552 0.0280 -1.0000 -1.0000 5609971 1580637371.20 151.4890 60.0018 32.0000 1.9898 1.9905 417.9056 418.0918 0.0280 -1.0000 -1.0000 5610033 1580637371.30 151.4890 60.0018 32.0000 1.9888 1.9895 417.8086 417.9933 0.0278 -1.0000 -1.0000 5610096 1580637371.40 151.4890 60.0018 32.0000 1.9888 1.9896 417.8184 418.0050 0.0280 -1.0000 -1.0000 5610158 1580637371.50 151.4809 60.0018 32.0000 1.9888 1.9895 417.9679 418.1542 0.0280 -1.0000 -1.0000 5610393 1580637371.60 151.4809 60.0018 32.0000 1.9880 1.9888 418.0970 418.2825 0.0278 -1.0000 -1.0000 5610455 1580637371.70 151.4809 60.0018 32.0000 1.9888 1.9895 418.0252 418.2104 0.0278 -1.0000 -1.0000 5610533 1580637371.80 151.4809 60.0018 32.0000 1.9897 1.9905 417.9212 418.1070 0.0279 -1.0000 -1.0000 5610596 1580637371.90 151.4809 60.0018 32.0000 1.9892 1.9899 417.8402 418.0263 0.0279 -1.0000 -1.0000 5610658 1580637372.00 151.4801 60.0018 32.0000 1.9882 1.9890 418.0727 418.2587 0.0280 -1.0000 -1.0000 5610893 1580637372.10 151.4800 60.0018 32.0000 1.9883 1.9890 418.1336 418.3200 0.0280 -1.0000 -1.0000 5610955 1580637372.20 151.4800 60.0018 32.0000 1.9884 1.9892 418.0728 418.2583 0.0278 -1.0000 -1.0000 5611018 1580637372.30 151.4800 60.0018 32.0000 1.9892 1.9900 417.8892 418.0743 0.0278 -1.0000 -1.0000 5611096 1580637372.40 151.4800 60.0018 32.0000 1.9892 1.9899 417.8525 418.0374 0.0277 -1.0000 -1.0000 5611158 1580637372.50 151.4800 60.0018 32.0000 1.9892 1.9899 417.8807 418.0666 0.0279 -1.0000 -1.0000 5611346 1580637372.60 151.4981 60.0018 32.0000 1.9886 1.9893 417.9652 418.1506 0.0279 -1.0000 -1.0000 5611408 1580637372.70 151.4981 60.0018 32.0000 1.9878 1.9885 418.0957 418.2811 0.0278 -1.0000 -1.0000 5611486 1580637372.80 151.4981 60.0018 32.0000 1.9891 1.9898 418.0541 418.2406 0.0280 -1.0000 -1.0000 5611549 1580637372.90 151.4981 60.0018 32.0000 1.9887 1.9894 417.9807 418.1670 0.0279 -1.0000 -1.0000 5611611 1580637373.00 151.4981 60.0018 32.0000 1.9897 1.9905 417.9025 418.0881 0.0279 -1.0000 -1.0000 5612080 1580637373.10 151.4624 60.0018 32.0000 1.9887 1.9894 417.9567 418.1412 0.0278 -1.0000 -1.0000 5612143 1580637373.20 151.4624 60.0018 32.0000 1.9882 1.9890 418.0816 418.2679 0.0279 -1.0000 -1.0000 5612205 1580637373.30 151.4624 60.0018 32.0000 1.9878 1.9885 418.0766 418.2621 0.0278 -1.0000 -1.0000 5612268 1580637373.40 151.4624 60.0018 32.0000 1.9885 1.9892 417.8779 418.0636 0.0279 -1.0000 -1.0000 5612346 1580637373.50 151.4624 60.0018 32.0000 1.9888 1.9895 417.8372 418.0233 0.0280 -1.0000 -1.0000 5612408 1580637373.60 151.4710 60.0018 32.0000 1.9880 1.9887 417.8177 418.0037 0.0279 -1.0000 -1.0000 5612471 1580637373.70 151.4723 60.0018 32.0000 1.9878 1.9886 417.8815 418.0675 0.0279 -1.0000 -1.0000 5612549 1580637373.80 151.4723 60.0018 32.0000 1.9877 1.9884 418.0852 418.2712 0.0279 -1.0000 -1.0000 5612611 1580637373.90 151.4723 60.0018 32.0000 1.9883 1.9890 418.0543 418.2408 0.0281 -1.0000 -1.0000 5612674 1580637374.00 151.4723 60.0018 32.0000 1.9882 1.9889 417.8609 418.0478 0.0281 -1.0000 -1.0000 5612736 1580637374.10 151.4741 60.0018 32.0000 1.9894 1.9901 417.8292 418.0160 0.0281 -1.0000 -1.0000 5612924 1580637374.20 151.4985 60.0018 32.0000 1.9886 1.9894 417.9085 418.0953 0.0279 -1.0000 -1.0000 5612986 1580637374.30 151.4985 60.0018 32.0000 1.9884 1.9891 418.0661 418.2513 0.0278 -1.0000 -1.0000 5613049 1580637374.40 151.4985 60.0018 32.0000 1.9882 1.9889 417.9603 418.1453 0.0278 -1.0000 -1.0000 5613111 1580637374.50 151.4985 60.0018 32.0000 1.9890 1.9897 417.8847 418.0705 0.0279 -1.0000 -1.0000 5613174 1580637374.60 151.4985 60.0018 32.0000 1.9891 1.9898 417.8090 417.9953 0.0280 -1.0000 -1.0000 5613314 1580637374.70 151.4937 60.0015 32.0000 1.9884 1.9892 417.8516 418.0375 0.0279 -1.0000 -1.0000 5613377 1580637374.80 151.4937 60.0015 32.0000 1.9879 1.9886 417.8853 418.0706 0.0279 -1.0000 -1.0000 5613440 1580637374.90 151.4937 60.0015 32.0000 1.9875 1.9882 417.8892 418.0749 0.0278 -1.0000 -1.0000 5613518 1580637375.00 151.4937 60.0015 32.0000 1.9879 1.9886 418.0233 418.2079 0.0277 -1.0000 -1.0000 5613580 1580637375.10 151.4937 60.0015 32.0000 1.9879 1.9886 417.9775 418.1634 0.0280 -1.0000 -1.0000 5613814 1580637375.20 151.4919 60.0015 32.0000 1.9886 1.9894 417.8925 418.0789 0.0279 -1.0000 -1.0000 5613877 1580637375.30 151.4723 60.0015 32.0000 1.9884 1.9891 417.8450 418.0302 0.0278 -1.0000 -1.0000 5613940 1580637375.40 151.4723 60.0015 32.0000 1.9874 1.9881 418.0111 418.1964 0.0278 -1.0000 -1.0000 5614018 1580637375.50 151.4723 60.0015 32.0000 1.9876 1.9884 418.0249 418.2105 0.0279 -1.0000 -1.0000 5614080 1580637375.60 151.4723 60.0015 32.0000 1.9882 1.9889 418.0103 418.1964 0.0280 -1.0000 -1.0000 5614361 1580637375.70 151.4723 60.0015 32.0000 1.9884 1.9892 417.8884 418.0752 0.0280 -1.0000 -1.0000 5614424 1580637375.80 151.5589 60.0015 32.0000 1.9893 1.9900 417.8318 418.0176 0.0279 -1.0000 -1.0000 5614486 1580637375.90 151.5589 60.0015 32.0000 1.9891 1.9898 417.8247 418.0106 0.0279 -1.0000 -1.0000 5614549 1580637376.00 151.5589 60.0015 32.0000 1.9875 1.9883 417.8522 418.0383 0.0280 -1.0000 -1.0000 5614627 1580637376.10 151.5589 60.0015 32.0000 1.9876 1.9883 417.9190 418.1052 0.0279 -1.0000 -1.0000 5614908 1580637376.20 151.5589 60.0015 32.0000 1.9882 1.9889 417.9856 418.1710 0.0279 -1.0000 -1.0000 5614971 1580637376.30 151.5433 60.0015 32.0000 1.9886 1.9893 417.7958 417.9812 0.0278 -1.0000 -1.0000 5615049 1580637376.40 151.5358 60.0015 32.0000 1.9886 1.9893 417.7453 417.9313 0.0279 -1.0000 -1.0000 5615111 1580637376.50 151.5358 60.0015 32.0000 1.9874 1.9882 418.0251 418.2100 0.0278 -1.0000 -1.0000 5615174 1580637376.60 151.5358 60.0015 32.0000 1.9876 1.9883 417.9914 418.1783 0.0280 -1.0000 -1.0000 5615361 1580637376.70 151.5358 60.0015 32.0000 1.9883 1.9890 417.8505 418.0366 0.0279 -1.0000 -1.0000 5615424 1580637376.80 151.5369 60.0015 32.0000 1.9883 1.9890 417.8388 418.0250 0.0280 -1.0000 -1.0000 5615486 1580637376.90 151.5991 60.0015 32.0000 1.9873 1.9880 417.9073 418.0935 0.0279 -1.0000 -1.0000 5615549 1580637377.00 151.5991 60.0015 32.0000 1.9875 1.9883 417.8822 418.0680 0.0279 -1.0000 -1.0000 5615627 1580637377.10 151.5991 60.0015 32.0000 1.9873 1.9880 417.9752 418.1611 0.0278 -1.0000 -1.0000 5615908 1580637377.20 151.5991 60.0015 32.0000 1.9879 1.9887 418.0112 418.1962 0.0279 -1.0000 -1.0000 5615971 1580637377.30 151.5991 60.0015 32.0000 1.9880 1.9887 417.8610 418.0464 0.0278 -1.0000 -1.0000 5616034 1580637377.40 151.5473 60.0015 32.0000 1.9887 1.9894 417.8122 417.9978 0.0279 -1.0000 -1.0000 5616111 1580637377.50 151.5424 60.0015 32.0000 1.9889 1.9896 417.7817 417.9672 0.0279 -1.0000 -1.0000 5616174 1580637377.60 151.5424 60.0015 32.0000 1.9882 1.9889 417.9448 418.1301 0.0279 -1.0000 -1.0000 5616549 1580637377.70 151.5424 60.0015 32.0000 1.9876 1.9884 418.0461 418.2327 0.0280 -1.0000 -1.0000 5616611 1580637377.80 151.5424 60.0015 32.0000 1.9877 1.9884 418.0306 418.2167 0.0280 -1.0000 -1.0000 5616674 1580637377.90 151.5400 60.0015 32.0000 1.9880 1.9887 417.8671 418.0523 0.0278 -1.0000 -1.0000 5616736 1580637378.00 151.5265 60.0015 32.0000 1.9890 1.9897 417.7824 417.9682 0.0279 -1.0000 -1.0000 5616814 1580637378.10 151.5265 60.0015 32.0000 1.9886 1.9893 417.7000 417.8854 0.0279 -1.0000 -1.0000 5617096 1580637378.20 151.5265 60.0015 32.0000 1.9885 1.9893 417.7661 417.9524 0.0280 -1.0000 -1.0000 5617158 1580637378.30 151.5265 60.0015 32.0000 1.9882 1.9889 417.9380 418.1243 0.0280 -1.0000 -1.0000 5617236 1580637378.40 151.5265 60.0015 32.0000 1.9873 1.9880 418.0486 418.2347 0.0279 -1.0000 -1.0000 5617299 1580637378.50 151.5080 60.0015 32.0000 1.9876 1.9883 418.0245 418.2106 0.0279 -1.0000 -1.0000 5617361 1580637378.60 151.5080 60.0015 32.0000 1.9886 1.9894 418.0001 418.1863 0.0280 -1.0000 -1.0000 5617439 1580637378.70 151.5080 60.0015 32.0000 1.9883 1.9891 417.8252 418.0106 0.0278 -1.0000 -1.0000 5617611 1580637378.80 151.5080 60.0015 32.0000 1.9884 1.9891 417.8263 418.0103 0.0278 -1.0000 -1.0000 5617674 1580637378.90 151.5080 60.0015 32.0000 1.9872 1.9879 417.9703 418.1570 0.0280 -1.0000 -1.0000 5617752 1580637379.00 151.5190 60.0015 32.0000 1.9883 1.9890 418.0031 418.1892 0.0279 -1.0000 -1.0000 5617814 1580637379.10 151.5223 60.0015 32.0000 1.9880 1.9887 417.9530 418.1393 0.0279 -1.0000 -1.0000 5617877 1580637379.20 151.5223 60.0015 32.0000 1.9890 1.9898 417.8387 418.0245 0.0279 -1.0000 -1.0000 5618596 1580637379.30 151.5223 60.0015 32.0000 1.9889 1.9896 417.8078 417.9926 0.0277 -1.0000 -1.0000 5618658 1580637379.40 151.5223 60.0015 32.0000 1.9886 1.9893 417.8667 418.0524 0.0279 -1.0000 -1.0000 5618721 1580637379.50 151.5223 60.0015 32.0000 1.9880 1.9888 417.9798 418.1659 0.0279 -1.0000 -1.0000 5618783 1580637379.60 151.4124 60.0020 32.0000 1.9867 1.9875 418.1008 418.2867 0.0279 -1.0000 -1.0000 5618846 1580637379.70 151.4124 60.0020 32.0000 1.9879 1.9886 417.8698 418.0553 0.0278 -1.0000 -1.0000 5618924 1580637379.80 151.4124 60.0020 32.0000 1.9884 1.9892 417.8695 418.0552 0.0279 -1.0000 -1.0000 5618986 1580637379.90 151.4124 60.0020 32.0000 1.9877 1.9884 417.8903 418.0759 0.0279 -1.0000 -1.0000 5619049 1580637380.00 151.4124 60.0020 32.0000 1.9873 1.9880 418.0042 418.1901 0.0279 -1.0000 -1.0000 5619127 1580637380.10 151.4124 60.0020 32.0000 1.9886 1.9893 417.9732 418.1594 0.0280 -1.0000 -1.0000 5619189 1580637380.20 151.4516 60.0020 32.0000 1.9889 1.9896 417.7791 417.9655 0.0280 -1.0000 -1.0000 5619252 1580637380.30 151.4540 60.0020 32.0000 1.9886 1.9894 417.7419 417.9282 0.0280 -1.0000 -1.0000 5619314 1580637380.40 151.4540 60.0020 32.0000 1.9890 1.9898 417.8201 418.0066 0.0280 -1.0000 -1.0000 5619393 1580637380.50 151.4540 60.0020 32.0000 1.9880 1.9887 417.9138 418.0999 0.0279 -1.0000 -1.0000 5619455 1580637380.60 151.4540 60.0020 32.0000 1.9880 1.9888 418.0697 418.2558 0.0279 -1.0000 -1.0000 5619518 1580637380.70 151.4541 60.0020 32.0000 1.9875 1.9883 417.9909 418.1771 0.0280 -1.0000 -1.0000 5619658 1580637380.80 151.4572 60.0020 32.0000 1.9887 1.9894 417.9281 418.1130 0.0278 -1.0000 -1.0000 5619721 1580637380.90 151.4572 60.0020 32.0000 1.9889 1.9897 417.7691 417.9552 0.0280 -1.0000 -1.0000 5619799 1580637381.00 151.4572 60.0020 32.0000 1.9878 1.9885 417.9609 418.1469 0.0279 -1.0000 -1.0000 5619861 1580637381.10 151.4572 60.0020 32.0000 1.9875 1.9882 418.0107 418.1964 0.0279 -1.0000 -1.0000 5619924 1580637381.20 151.4572 60.0020 32.0000 1.9876 1.9883 417.9800 418.1662 0.0279 -1.0000 -1.0000 5619986 1580637381.30 151.4572 60.0020 32.0000 1.9878 1.9886 417.8626 418.0484 0.0279 -1.0000 -1.0000 5620049 1580637381.40 151.4815 60.0020 32.0000 1.9886 1.9894 417.8066 417.9923 0.0279 -1.0000 -1.0000 5620127 1580637381.50 151.4815 60.0020 32.0000 1.9885 1.9892 417.7746 417.9602 0.0278 -1.0000 -1.0000 5620190 1580637381.60 151.4815 60.0020 32.0000 1.9882 1.9889 417.8266 418.0123 0.0280 -1.0000 -1.0000 5620252 1580637381.70 151.4815 60.0020 32.0000 1.9875 1.9883 417.9773 418.1627 0.0278 -1.0000 -1.0000 5620330 1580637381.80 151.4815 60.0020 32.0000 1.9873 1.9881 418.0129 418.1980 0.0278 -1.0000 -1.0000 5620658 1580637381.90 151.4815 60.0020 32.0000 1.9884 1.9891 417.9130 418.0988 0.0279 -1.0000 -1.0000 5620721 1580637382.00 151.5257 60.0020 32.0000 1.9886 1.9893 417.7777 417.9623 0.0278 -1.0000 -1.0000 5620783 1580637382.10 151.5257 60.0020 32.0000 1.9882 1.9889 418.0177 418.2042 0.0279 -1.0000 -1.0000 5620846 1580637382.20 151.5257 60.0020 32.0000 1.9882 1.9889 417.9937 418.1791 0.0279 -1.0000 -1.0000 5620908 1580637382.30 151.5257 60.0020 32.0000 1.9883 1.9890 417.9196 418.1039 0.0276 -1.0000 -1.0000 5621814 1580637382.40 151.5257 60.0020 32.0000 1.9884 1.9891 417.8429 418.0286 0.0279 -1.0000 -1.0000 5621877 1580637382.50 151.5384 60.0020 32.0000 1.9885 1.9892 417.8081 417.9942 0.0279 -1.0000 -1.0000 5621939 1580637382.60 151.5384 60.0020 32.0000 1.9880 1.9887 417.8548 418.0404 0.0279 -1.0000 -1.0000 5622018 1580637382.70 151.5384 60.0020 32.0000 1.9882 1.9889 417.9240 418.1100 0.0280 -1.0000 -1.0000 5622080 1580637382.80 151.5384 60.0020 32.0000 1.9872 1.9879 417.9866 418.1726 0.0279 -1.0000 -1.0000 5622143 1580637382.90 151.5384 60.0020 32.0000 1.9879 1.9887 418.0582 418.2437 0.0278 -1.0000 -1.0000 5622221 1580637383.00 151.5271 60.0020 32.0000 1.9879 1.9887 417.9076 418.0932 0.0279 -1.0000 -1.0000 5622284 1580637383.10 151.5244 60.0020 32.0000 1.9877 1.9884 417.9320 418.1181 0.0279 -1.0000 -1.0000 5622361 1580637383.20 151.5244 60.0020 32.0000 1.9881 1.9888 417.8712 418.0562 0.0278 -1.0000 -1.0000 5622424 1580637383.30 151.5244 60.0020 32.0000 1.9878 1.9886 417.9215 418.1074 0.0279 -1.0000 -1.0000 5622486 1580637383.40 151.5244 60.0020 32.0000 1.9875 1.9882 417.9965 418.1820 0.0279 -1.0000 -1.0000 5622564 1580637383.50 151.5244 60.0020 32.0000 1.9882 1.9889 417.9489 418.1349 0.0279 -1.0000 -1.0000 5622627 1580637383.60 151.5819 60.0020 32.0000 1.9888 1.9895 417.7183 417.9031 0.0277 -1.0000 -1.0000 5622689 1580637383.70 151.5819 60.0020 32.0000 1.9891 1.9898 417.7052 417.8901 0.0278 -1.0000 -1.0000 5622768 1580637383.80 151.5819 60.0020 32.0000 1.9888 1.9895 417.8349 418.0199 0.0278 -1.0000 -1.0000 5622830 1580637383.90 151.5819 60.0020 32.0000 1.9890 1.9897 417.9574 418.1430 0.0278 -1.0000 -1.0000 5622893 1580637384.00 151.5819 60.0020 32.0000 1.9874 1.9882 417.9959 418.1812 0.0278 -1.0000 -1.0000 5622955 1580637384.10 151.5245 60.0020 32.0000 1.9878 1.9885 418.0346 418.2203 0.0279 -1.0000 -1.0000 5623018 1580637384.20 151.4987 60.0020 32.0000 1.9876 1.9883 417.9392 418.1257 0.0280 -1.0000 -1.0000 5623080 1580637384.30 151.4987 60.0020 32.0000 1.9880 1.9887 417.9498 418.1350 0.0278 -1.0000 -1.0000 5623158 1580637384.40 151.4987 60.0020 32.0000 1.9882 1.9889 417.9014 418.0872 0.0279 -1.0000 -1.0000 5623221 1580637384.50 151.4987 60.0020 32.0000 1.9875 1.9882 417.9314 418.1166 0.0278 -1.0000 -1.0000 5623283 1580637384.60 151.4987 60.0020 32.0000 1.9880 1.9887 418.0183 418.2049 0.0280 -1.0000 -1.0000 5623361 1580637384.70 151.4420 60.0013 32.0000 1.9891 1.9898 417.8230 418.0095 0.0279 -1.0000 -1.0000 5623424 1580637384.80 151.4420 60.0013 32.0000 1.9890 1.9897 417.7609 417.9458 0.0278 -1.0000 -1.0000 5623658 1580637384.90 151.4420 60.0013 32.0000 1.9887 1.9894 417.7119 417.8965 0.0277 -1.0000 -1.0000 5623721 1580637385.00 151.4420 60.0013 32.0000 1.9882 1.9889 417.8680 418.0532 0.0278 -1.0000 -1.0000 5623784 1580637385.10 151.4420 60.0013 32.0000 1.9874 1.9881 417.9862 418.1715 0.0278 -1.0000 -1.0000 5623861 1580637385.20 151.4420 60.0013 32.0000 1.9877 1.9884 418.0139 418.1988 0.0278 -1.0000 -1.0000 5623924 1580637385.30 151.4420 60.0013 32.0000 1.9873 1.9880 417.9290 418.1150 0.0279 -1.0000 -1.0000 5624658 1580637385.40 151.4420 60.0013 32.0000 1.9889 1.9897 417.8248 418.0095 0.0277 -1.0000 -1.0000 5624736 1580637385.50 151.4420 60.0013 32.0000 1.9887 1.9894 417.8078 417.9938 0.0280 -1.0000 -1.0000 5624799 1580637385.60 151.4420 60.0013 32.0000 1.9879 1.9886 417.8769 418.0633 0.0280 -1.0000 -1.0000 5624861 1580637385.70 151.4420 60.0013 32.0000 1.9888 1.9895 417.9677 418.1542 0.0280 -1.0000 -1.0000 5624939 1580637385.80 151.5008 60.0013 32.0000 1.9879 1.9886 417.9746 418.1599 0.0279 -1.0000 -1.0000 5625002 1580637385.90 151.5008 60.0013 32.0000 1.9884 1.9892 418.0138 418.1997 0.0279 -1.0000 -1.0000 5625064 1580637386.00 151.5008 60.0013 32.0000 1.9889 1.9897 417.9622 418.1476 0.0278 -1.0000 -1.0000 5625143 1580637386.10 151.5008 60.0013 32.0000 1.9888 1.9896 417.8253 418.0109 0.0279 -1.0000 -1.0000 5625205 1580637386.20 151.5008 60.0013 32.0000 1.9898 1.9905 417.8140 418.0001 0.0279 -1.0000 -1.0000 5625268 1580637386.30 151.4799 60.0013 32.0000 1.9882 1.9889 417.8264 418.0121 0.0279 -1.0000 -1.0000 5625330 1580637386.40 151.4702 60.0013 32.0000 1.9881 1.9888 417.9404 418.1263 0.0279 -1.0000 -1.0000 5626314 1580637386.50 151.4702 60.0013 32.0000 1.9878 1.9885 417.9325 418.1190 0.0281 -1.0000 -1.0000 5626377 1580637386.60 151.4702 60.0013 32.0000 1.9891 1.9898 417.8333 418.0190 0.0278 -1.0000 -1.0000 5626455 1580637386.70 151.4702 60.0013 32.0000 1.9887 1.9894 417.8389 418.0248 0.0279 -1.0000 -1.0000 5626518 1580637386.80 151.4702 60.0013 32.0000 1.9887 1.9894 417.8255 418.0115 0.0280 -1.0000 -1.0000 5626580 1580637386.90 151.5330 60.0013 32.0000 1.9881 1.9888 417.9608 418.1469 0.0279 -1.0000 -1.0000 5626658 1580637387.00 151.5330 60.0013 32.0000 1.9882 1.9889 418.0361 418.2219 0.0279 -1.0000 -1.0000 5626721 1580637387.10 151.5330 60.0013 32.0000 1.9883 1.9890 418.0235 418.2088 0.0278 -1.0000 -1.0000 5626783 1580637387.20 151.5330 60.0013 32.0000 1.9891 1.9898 417.9415 418.1270 0.0279 -1.0000 -1.0000 5626846 1580637387.30 151.5330 60.0013 32.0000 1.9897 1.9904 417.8136 417.9991 0.0278 -1.0000 -1.0000 5626908 1580637387.40 151.5593 60.0013 32.0000 1.9895 1.9902 417.7115 417.8965 0.0278 -1.0000 -1.0000 5626986 1580637387.50 151.5593 60.0013 32.0000 1.9885 1.9892 417.8878 418.0733 0.0279 -1.0000 -1.0000 5627049 1580637387.60 151.5593 60.0013 32.0000 1.9888 1.9895 417.9724 418.1576 0.0278 -1.0000 -1.0000 5627111 1580637387.70 151.5593 60.0013 32.0000 1.9886 1.9893 417.9611 418.1464 0.0279 -1.0000 -1.0000 5627189 1580637387.80 151.5593 60.0013 32.0000 1.9894 1.9901 417.8997 418.0858 0.0279 -1.0000 -1.0000 5627268 1580637387.90 151.5593 60.0013 32.0000 1.9900 1.9907 417.7816 417.9667 0.0278 -1.0000 -1.0000 5627424 1580637388.00 151.5697 60.0013 32.0000 1.9887 1.9895 417.8414 418.0272 0.0279 -1.0000 -1.0000 5627502 1580637388.10 151.5697 60.0013 32.0000 1.9887 1.9895 418.0702 418.2566 0.0279 -1.0000 -1.0000 5627564 1580637388.20 151.5697 60.0013 32.0000 1.9881 1.9888 417.9502 418.1354 0.0279 -1.0000 -1.0000 5627627 1580637388.30 151.5697 60.0013 32.0000 1.9872 1.9879 418.0039 418.1897 0.0279 -1.0000 -1.0000 5627705 1580637388.40 151.5697 60.0013 32.0000 1.9880 1.9887 417.9981 418.1837 0.0279 -1.0000 -1.0000 5627768 1580637388.50 151.5697 60.0013 32.0000 1.9887 1.9894 417.8451 418.0299 0.0277 -1.0000 -1.0000 5627830 1580637388.60 151.5697 60.0013 32.0000 1.9889 1.9896 417.8153 418.0006 0.0279 -1.0000 -1.0000 5627893 1580637388.70 151.5697 60.0013 32.0000 1.9890 1.9897 417.8501 418.0363 0.0279 -1.0000 -1.0000 5627955 1580637388.80 151.5697 60.0013 32.0000 1.9881 1.9888 418.0087 418.1944 0.0279 -1.0000 -1.0000 5628018 1580637388.90 151.5697 60.0013 32.0000 1.9874 1.9881 417.9905 418.1756 0.0278 -1.0000 -1.0000 5628096 1580637389.00 151.5697 60.0013 32.0000 1.9883 1.9890 417.9826 418.1684 0.0279 -1.0000 -1.0000 5628158 1580637389.10 151.5380 60.0013 32.0000 1.9884 1.9891 417.8158 418.0013 0.0278 -1.0000 -1.0000 5628236 1580637389.20 151.4866 60.0014 32.0000 1.9889 1.9896 417.7936 417.9792 0.0279 -1.0000 -1.0000 5628299 1580637389.30 151.4866 60.0014 32.0000 1.9886 1.9893 417.8653 418.0502 0.0277 -1.0000 -1.0000 5628361 1580637389.40 151.4866 60.0014 32.0000 1.9876 1.9883 417.9256 418.1115 0.0279 -1.0000 -1.0000 5628611 1580637389.50 151.4866 60.0014 32.0000 1.9878 1.9885 417.9600 418.1451 0.0278 -1.0000 -1.0000 5628674 1580637389.60 151.4866 60.0014 32.0000 1.9877 1.9885 417.8478 418.0341 0.0281 -1.0000 -1.0000 5628736 1580637389.70 151.4866 60.0014 32.0000 1.9891 1.9899 417.7572 417.9435 0.0279 -1.0000 -1.0000 5628814 1580637389.80 151.4866 60.0014 32.0000 1.9886 1.9894 417.7956 417.9817 0.0280 -1.0000 -1.0000 5628877 1580637389.90 151.4866 60.0014 32.0000 1.9878 1.9885 418.0406 418.2265 0.0278 -1.0000 -1.0000 5629096 1580637390.00 151.4866 60.0014 32.0000 1.9880 1.9887 418.0134 418.1978 0.0277 -1.0000 -1.0000 5629174 1580637390.10 151.4866 60.0014 32.0000 1.9884 1.9891 417.9928 418.1796 0.0280 -1.0000 -1.0000 5629236 1580637390.20 151.4866 60.0014 32.0000 1.9888 1.9895 417.7966 417.9818 0.0279 -1.0000 -1.0000 5629346 1580637390.30 151.4866 60.0014 32.0000 1.9888 1.9896 417.9341 418.1202 0.0280 -1.0000 -1.0000 5629408 1580637390.40 151.4866 60.0014 32.0000 1.9882 1.9890 418.0750 418.2607 0.0279 -1.0000 -1.0000 5629471 1580637390.50 151.4845 60.0014 32.0000 1.9879 1.9887 418.1062 418.2922 0.0279 -1.0000 -1.0000 5629534 1580637390.60 151.4845 60.0014 32.0000 1.9883 1.9891 417.9309 418.1164 0.0279 -1.0000 -1.0000 5629611 1580637390.70 151.4845 60.0014 32.0000 1.9888 1.9895 417.8014 417.9870 0.0279 -1.0000 -1.0000 5629674 1580637390.80 151.4845 60.0014 32.0000 1.9890 1.9898 417.8297 418.0151 0.0279 -1.0000 -1.0000 5629736 1580637390.90 151.4845 60.0014 32.0000 1.9889 1.9896 417.9477 418.1338 0.0279 -1.0000 -1.0000 5629799 1580637391.00 151.4777 60.0014 32.0000 1.9886 1.9894 418.0364 418.2212 0.0278 -1.0000 -1.0000 5629893 1580637391.10 151.4714 60.0014 32.0000 1.9895 1.9902 417.8506 418.0369 0.0280 -1.0000 -1.0000 5629971 1580637391.20 151.4714 60.0014 32.0000 1.9894 1.9901 417.8546 418.0389 0.0276 -1.0000 -1.0000 5630033 1580637391.30 151.4714 60.0014 32.0000 1.9887 1.9894 417.7728 417.9577 0.0278 -1.0000 -1.0000 5630096 1580637391.40 151.4714 60.0014 32.0000 1.9886 1.9894 417.8858 418.0720 0.0279 -1.0000 -1.0000 5630174 1580637391.50 151.4714 60.0014 32.0000 1.9883 1.9890 418.0407 418.2262 0.0279 -1.0000 -1.0000 5630424 1580637391.60 151.4648 60.0014 32.0000 1.9886 1.9893 418.0904 418.2767 0.0280 -1.0000 -1.0000 5630486 1580637391.70 151.4648 60.0014 32.0000 1.9887 1.9894 417.9928 418.1785 0.0278 -1.0000 -1.0000 5630564 1580637391.80 151.4648 60.0014 32.0000 1.9888 1.9895 417.8095 417.9939 0.0277 -1.0000 -1.0000 5630627 1580637391.90 151.4648 60.0014 32.0000 1.9889 1.9896 417.7914 417.9767 0.0278 -1.0000 -1.0000 5630689 1580637392.00 151.4648 60.0014 32.0000 1.9882 1.9890 417.8395 418.0246 0.0279 -1.0000 -1.0000 5630893 1580637392.10 151.4648 60.0014 32.0000 1.9883 1.9890 418.0297 418.2156 0.0279 -1.0000 -1.0000 5630955 1580637392.20 151.4881 60.0014 32.0000 1.9885 1.9892 417.9694 418.1559 0.0280 -1.0000 -1.0000 5631018 1580637392.30 151.4881 60.0014 32.0000 1.9890 1.9897 417.8726 418.0585 0.0278 -1.0000 -1.0000 5631096 1580637392.40 151.4881 60.0014 32.0000 1.9885 1.9892 417.7526 417.9380 0.0279 -1.0000 -1.0000 5631158 1580637392.50 151.4881 60.0014 32.0000 1.9885 1.9892 417.8176 418.0031 0.0279 -1.0000 -1.0000 5631424 1580637392.60 151.4881 60.0014 32.0000 1.9884 1.9892 417.9697 418.1546 0.0277 -1.0000 -1.0000 5631502 1580637392.70 151.4856 60.0014 32.0000 1.9873 1.9880 417.9833 418.1691 0.0279 -1.0000 -1.0000 5631564 1580637392.80 151.4837 60.0014 32.0000 1.9879 1.9886 418.0086 418.1934 0.0278 -1.0000 -1.0000 5631627 1580637392.90 151.4837 60.0014 32.0000 1.9877 1.9885 417.9064 418.0922 0.0279 -1.0000 -1.0000 5631705 1580637393.00 151.4837 60.0014 32.0000 1.9886 1.9894 417.7076 417.8927 0.0278 -1.0000 -1.0000 5632127 1580637393.10 151.4837 60.0014 32.0000 1.9892 1.9899 417.8201 418.0058 0.0279 -1.0000 -1.0000 5632205 1580637393.20 151.4837 60.0014 32.0000 1.9886 1.9893 417.9017 418.0872 0.0279 -1.0000 -1.0000 5632268 1580637393.30 151.5051 60.0014 32.0000 1.9875 1.9882 418.0325 418.2179 0.0278 -1.0000 -1.0000 5632330 1580637393.40 151.5051 60.0014 32.0000 1.9877 1.9884 418.0475 418.2332 0.0279 -1.0000 -1.0000 5632408 1580637393.50 151.5051 60.0014 32.0000 1.9883 1.9890 417.9429 418.1289 0.0279 -1.0000 -1.0000 5632689 1580637393.60 151.5051 60.0014 32.0000 1.9888 1.9895 417.9102 418.0974 0.0281 -1.0000 -1.0000 5632752 1580637393.70 151.5051 60.0014 32.0000 1.9893 1.9901 417.8114 417.9973 0.0279 -1.0000 -1.0000 5632830 1580637393.80 151.5428 60.0014 32.0000 1.9885 1.9892 417.9573 418.1427 0.0279 -1.0000 -1.0000 5632893 1580637393.90 151.5744 60.0014 32.0000 1.9879 1.9886 418.0001 418.1855 0.0279 -1.0000 -1.0000 5632955 1580637394.00 151.5744 60.0014 32.0000 1.9885 1.9892 417.9925 418.1785 0.0279 -1.0000 -1.0000 5633189 1580637394.10 151.5744 60.0014 32.0000 1.9891 1.9898 417.8798 418.0653 0.0278 -1.0000 -1.0000 5633252 1580637394.20 151.5744 60.0014 32.0000 1.9887 1.9894 417.8008 417.9860 0.0278 -1.0000 -1.0000 5633314 1580637394.30 151.5744 60.0014 32.0000 1.9883 1.9890 417.8454 418.0305 0.0278 -1.0000 -1.0000 5633393 1580637394.40 151.5757 60.0014 32.0000 1.9882 1.9889 418.0535 418.2394 0.0280 -1.0000 -1.0000 5633455 1580637394.50 151.5823 60.0014 32.0000 1.9875 1.9882 418.0788 418.2645 0.0279 -1.0000 -1.0000 5633518 1580637394.60 151.5823 60.0014 32.0000 1.9878 1.9886 418.0338 418.2194 0.0279 -1.0000 -1.0000 5633924 1580637394.70 151.5823 60.0014 32.0000 1.9885 1.9892 417.8182 418.0040 0.0279 -1.0000 -1.0000 5633986 1580637394.80 151.5823 60.0014 32.0000 1.9889 1.9896 417.7917 417.9774 0.0278 -1.0000 -1.0000 5634049 1580637394.90 151.5823 60.0014 32.0000 1.9888 1.9895 417.9128 418.0985 0.0280 -1.0000 -1.0000 5634127 1580637395.00 151.5896 60.0014 32.0000 1.9879 1.9887 417.9737 418.1596 0.0278 -1.0000 -1.0000 5634189 1580637395.10 151.5896 60.0014 32.0000 1.9885 1.9892 417.9791 418.1651 0.0279 -1.0000 -1.0000 5634252 1580637395.20 151.5896 60.0014 32.0000 1.9878 1.9885 417.8138 417.9993 0.0278 -1.0000 -1.0000 5634330 1580637395.30 151.5896 60.0014 32.0000 1.9881 1.9889 417.8388 418.0243 0.0279 -1.0000 -1.0000 5634393 1580637395.40 151.5896 60.0014 32.0000 1.9887 1.9894 417.8755 418.0610 0.0278 -1.0000 -1.0000 5634471 1580637395.50 151.5896 60.0014 32.0000 1.9875 1.9882 418.0709 418.2560 0.0278 -1.0000 -1.0000 5634533 1580637395.60 151.5566 60.0014 32.0000 1.9878 1.9885 418.0596 418.2451 0.0279 -1.0000 -1.0000 5634658 1580637395.70 151.5132 60.0014 32.0000 1.9877 1.9885 418.0835 418.2696 0.0279 -1.0000 -1.0000 5634721 1580637395.80 151.5132 60.0014 32.0000 1.9887 1.9894 417.8815 418.0667 0.0278 -1.0000 -1.0000 5634783 1580637395.90 151.5132 60.0014 32.0000 1.9878 1.9885 417.8102 417.9953 0.0278 -1.0000 -1.0000 5634846 1580637396.00 151.5132 60.0014 32.0000 1.9880 1.9887 417.8178 418.0028 0.0278 -1.0000 -1.0000 5634924 1580637396.10 151.5132 60.0014 32.0000 1.9879 1.9886 417.9479 418.1336 0.0279 -1.0000 -1.0000 5635564 1580637396.20 151.4983 60.0014 32.0000 1.9883 1.9890 417.9985 418.1845 0.0279 -1.0000 -1.0000 5635643 1580637396.30 151.4684 60.0014 32.0000 1.9881 1.9888 418.0343 418.2196 0.0278 -1.0000 -1.0000 5635705 1580637396.40 151.4684 60.0014 32.0000 1.9889 1.9896 417.8839 418.0696 0.0279 -1.0000 -1.0000 5635768 1580637396.50 151.4684 60.0014 32.0000 1.9888 1.9895 417.7863 417.9721 0.0279 -1.0000 -1.0000 5635830 1580637396.60 151.4684 60.0014 32.0000 1.9878 1.9885 418.0730 418.2588 0.0279 -1.0000 -1.0000 5635908 1580637396.70 151.4684 60.0014 32.0000 1.9875 1.9883 418.0110 418.1970 0.0279 -1.0000 -1.0000 5635971 1580637396.80 151.4684 60.0014 32.0000 1.9877 1.9884 418.0026 418.1883 0.0279 -1.0000 -1.0000 5636034 1580637396.90 151.4358 60.0014 32.0000 1.9886 1.9894 417.9413 418.1278 0.0280 -1.0000 -1.0000 5636111 1580637397.00 151.4358 60.0014 32.0000 1.9890 1.9897 417.9332 418.1188 0.0279 -1.0000 -1.0000 5636174 1580637397.10 151.4358 60.0014 32.0000 1.9883 1.9890 417.9068 418.0927 0.0279 -1.0000 -1.0000 5636236 1580637397.20 151.4358 60.0014 32.0000 1.9877 1.9884 418.1048 418.2908 0.0279 -1.0000 -1.0000 5636299 1580637397.30 151.4358 60.0014 32.0000 1.9877 1.9884 418.0680 418.2537 0.0280 -1.0000 -1.0000 5636361 1580637397.40 151.4363 60.0014 32.0000 1.9887 1.9894 418.0295 418.2163 0.0280 -1.0000 -1.0000 5636439 1580637397.50 151.4521 60.0014 32.0000 1.9883 1.9890 417.9245 418.1108 0.0280 -1.0000 -1.0000 5636502 1580637397.60 151.4521 60.0014 32.0000 1.9887 1.9894 417.8807 418.0658 0.0277 -1.0000 -1.0000 5636564 1580637397.70 151.4521 60.0014 32.0000 1.9888 1.9895 417.9994 418.1840 0.0277 -1.0000 -1.0000 5636643 1580637397.80 151.4521 60.0014 32.0000 1.9885 1.9892 418.1596 418.3445 0.0278 -1.0000 -1.0000 5636705 1580637397.90 151.4521 60.0014 32.0000 1.9873 1.9880 418.0534 418.2393 0.0279 -1.0000 -1.0000 5636768 1580637398.00 151.4521 60.0014 32.0000 1.9876 1.9883 417.9890 418.1757 0.0280 -1.0000 -1.0000 5636830 1580637398.10 151.4521 60.0014 32.0000 1.9886 1.9893 417.9419 418.1279 0.0279 -1.0000 -1.0000 5636893 1580637398.20 151.4521 60.0014 32.0000 1.9889 1.9896 417.8683 418.0538 0.0278 -1.0000 -1.0000 5637143 1580637398.30 151.4521 60.0014 32.0000 1.9894 1.9902 417.9182 418.1047 0.0280 -1.0000 -1.0000 5637221 1580637398.40 151.4521 60.0014 32.0000 1.9879 1.9887 417.8713 418.0573 0.0279 -1.0000 -1.0000 5637283 1580637398.50 151.4521 60.0014 32.0000 1.9877 1.9884 418.0576 418.2427 0.0277 -1.0000 -1.0000 5637346 1580637398.60 151.4598 60.0014 32.0000 1.9870 1.9877 418.0545 418.2405 0.0278 -1.0000 -1.0000 5637424 1580637398.70 151.4610 60.0014 32.0000 1.9879 1.9886 418.0630 418.2481 0.0278 -1.0000 -1.0000 5637846 1580637398.80 151.4610 60.0014 32.0000 1.9892 1.9899 417.8216 418.0070 0.0278 -1.0000 -1.0000 5637908 1580637398.90 151.4610 60.0014 32.0000 1.9885 1.9892 417.8930 418.0792 0.0279 -1.0000 -1.0000 5637986 1580637399.00 151.4610 60.0014 32.0000 1.9884 1.9891 417.9901 418.1755 0.0278 -1.0000 -1.0000 5638049 1580637399.10 151.4635 60.0014 32.0000 1.9882 1.9889 418.0853 418.2704 0.0277 -1.0000 -1.0000 5638111 1580637399.20 151.5548 60.0014 32.0000 1.9889 1.9897 417.9127 418.0989 0.0280 -1.0000 -1.0000 5638393 1580637399.30 151.5548 60.0014 32.0000 1.9891 1.9899 417.9347 418.1208 0.0279 -1.0000 -1.0000 5638455 1580637399.40 151.5548 60.0014 32.0000 1.9894 1.9902 417.7996 417.9852 0.0279 -1.0000 -1.0000 5638533 1580637399.50 151.5548 60.0014 32.0000 1.9890 1.9897 417.9180 418.1036 0.0279 -1.0000 -1.0000 5638596 1580637399.60 151.5548 60.0014 32.0000 1.9879 1.9886 417.9851 418.1712 0.0279 -1.0000 -1.0000 5638658 1580637399.70 151.4805 60.0002 32.0000 1.9876 1.9883 418.0501 418.2359 0.0279 -1.0000 -1.0000 5638736 1580637399.80 151.4805 60.0002 32.0000 1.9874 1.9881 417.9739 418.1601 0.0279 -1.0000 -1.0000 5638814 1580637399.90 151.4805 60.0002 32.0000 1.9886 1.9893 417.8743 418.0601 0.0279 -1.0000 -1.0000 5638877 1580637400.00 151.4805 60.0002 32.0000 1.9895 1.9902 417.8170 418.0032 0.0280 -1.0000 -1.0000 5638939 1580637400.10 151.4805 60.0002 32.0000 1.9882 1.9889 418.0138 418.2008 0.0280 -1.0000 -1.0000 5639002 1580637400.20 151.4805 60.0002 32.0000 1.9882 1.9890 418.0526 418.2385 0.0279 -1.0000 -1.0000 5639064 1580637400.30 151.4856 60.0002 32.0000 1.9879 1.9887 418.0014 418.1867 0.0278 -1.0000 -1.0000 5639143 1580637400.40 151.4856 60.0002 32.0000 1.9884 1.9891 417.8803 418.0657 0.0279 -1.0000 -1.0000 5639205 1580637400.50 151.4856 60.0002 32.0000 1.9892 1.9900 417.8153 418.0008 0.0278 -1.0000 -1.0000 5639268 1580637400.60 151.4856 60.0002 32.0000 1.9884 1.9891 417.7709 417.9569 0.0279 -1.0000 -1.0000 5639346 1580637400.70 151.4856 60.0002 32.0000 1.9878 1.9885 417.9454 418.1306 0.0278 -1.0000 -1.0000 5639408 1580637400.80 151.5119 60.0002 32.0000 1.9873 1.9880 418.0305 418.2159 0.0278 -1.0000 -1.0000 5639471 1580637400.90 151.5239 60.0002 32.0000 1.9874 1.9881 417.9903 418.1763 0.0279 -1.0000 -1.0000 5639549 1580637401.00 151.5239 60.0002 32.0000 1.9871 1.9878 418.0058 418.1913 0.0279 -1.0000 -1.0000 5639611 1580637401.10 151.5239 60.0002 32.0000 1.9885 1.9892 417.7614 417.9476 0.0280 -1.0000 -1.0000 5639674 1580637401.20 151.5239 60.0002 32.0000 1.9883 1.9890 417.7380 417.9238 0.0279 -1.0000 -1.0000 5640174 1580637401.30 151.5239 60.0002 32.0000 1.9878 1.9885 417.8563 418.0426 0.0280 -1.0000 -1.0000 5640236 1580637401.40 151.5997 60.0002 32.0000 1.9882 1.9889 417.9924 418.1787 0.0280 -1.0000 -1.0000 5640314 1580637401.50 151.5997 60.0002 32.0000 1.9880 1.9887 417.9484 418.1342 0.0279 -1.0000 -1.0000 5640377 1580637401.60 151.5997 60.0002 32.0000 1.9892 1.9899 417.8949 418.0804 0.0278 -1.0000 -1.0000 5640439 1580637401.70 151.5997 60.0002 32.0000 1.9892 1.9899 417.8494 418.0346 0.0279 -1.0000 -1.0000 5640502 1580637401.80 151.5997 60.0002 32.0000 1.9889 1.9896 417.8184 418.0030 0.0277 -1.0000 -1.0000 5640689 1580637401.90 151.5997 60.0002 32.0000 1.9876 1.9883 418.0230 418.2085 0.0278 -1.0000 -1.0000 5640752 1580637402.00 151.5493 60.0002 32.0000 1.9873 1.9881 418.0159 418.2019 0.0280 -1.0000 -1.0000 5640814 1580637402.10 151.5493 60.0002 32.0000 1.9876 1.9883 417.9731 418.1572 0.0277 -1.0000 -1.0000 5640877 1580637402.20 151.5493 60.0002 32.0000 1.9879 1.9886 417.8071 417.9930 0.0279 -1.0000 -1.0000 5640939 1580637402.30 151.5493 60.0002 32.0000 1.9872 1.9879 417.9307 418.1161 0.0279 -1.0000 -1.0000 5641158 1580637402.40 151.5493 60.0002 32.0000 1.9879 1.9886 418.0791 418.2650 0.0279 -1.0000 -1.0000 5641221 1580637402.50 151.5089 60.0002 32.0000 1.9880 1.9887 418.0010 418.1875 0.0280 -1.0000 -1.0000 5641283 1580637402.60 151.5089 60.0002 32.0000 1.9888 1.9895 417.8076 417.9930 0.0278 -1.0000 -1.0000 5641361 1580637402.70 151.5089 60.0002 32.0000 1.9882 1.9890 417.7805 417.9654 0.0278 -1.0000 -1.0000 5641408 1580637402.80 151.5089 60.0002 32.0000 1.9881 1.9889 417.9414 418.1274 0.0279 -1.0000 -1.0000 5641861 1580637402.90 151.5089 60.0002 32.0000 1.9876 1.9883 417.9707 418.1560 0.0277 -1.0000 -1.0000 5641924 1580637403.00 151.5141 60.0002 32.0000 1.9888 1.9895 417.9824 418.1672 0.0278 -1.0000 -1.0000 5641986 1580637403.10 151.5376 60.0002 32.0000 1.9887 1.9894 417.8381 418.0239 0.0279 -1.0000 -1.0000 5642064 1580637403.20 151.5376 60.0002 32.0000 1.9891 1.9898 417.7728 417.9585 0.0279 -1.0000 -1.0000 5642127 1580637403.30 151.5376 60.0002 32.0000 1.9882 1.9889 417.9607 418.1470 0.0280 -1.0000 -1.0000 5643002 1580637403.40 151.5376 60.0002 32.0000 1.9872 1.9879 418.0308 418.2168 0.0279 -1.0000 -1.0000 5643080 1580637403.50 151.5376 60.0002 32.0000 1.9882 1.9889 418.0616 418.2472 0.0279 -1.0000 -1.0000 5643143 1580637403.60 151.5423 60.0002 32.0000 1.9880 1.9888 418.0536 418.2393 0.0279 -1.0000 -1.0000 5643205 1580637403.70 151.5423 60.0002 32.0000 1.9887 1.9894 417.8178 418.0025 0.0278 -1.0000 -1.0000 5643283 1580637403.80 151.5423 60.0002 32.0000 1.9891 1.9898 417.8143 418.0004 0.0279 -1.0000 -1.0000 5643346 1580637403.90 151.5423 60.0002 32.0000 1.9884 1.9892 417.7726 417.9581 0.0278 -1.0000 -1.0000 5643408 1580637404.00 151.5423 60.0002 32.0000 1.9874 1.9882 417.8053 417.9903 0.0278 -1.0000 -1.0000 5643486 1580637404.10 151.4819 60.0002 32.0000 1.9879 1.9886 418.0153 418.2011 0.0279 -1.0000 -1.0000 5643549 1580637404.20 151.4585 60.0002 32.0000 1.9879 1.9886 418.0281 418.2145 0.0280 -1.0000 -1.0000 5643611 1580637404.30 151.4585 60.0002 32.0000 1.9884 1.9891 417.9779 418.1646 0.0280 -1.0000 -1.0000 5643689 1580637404.40 151.4585 60.0002 32.0000 1.9888 1.9896 417.9116 418.0976 0.0279 -1.0000 -1.0000 5643752 1580637404.50 151.4585 60.0002 32.0000 1.9887 1.9895 417.9155 418.1013 0.0279 -1.0000 -1.0000 5643814 1580637404.60 151.4585 60.0002 32.0000 1.9883 1.9890 418.0041 418.1898 0.0279 -1.0000 -1.0000 5643908 1580637404.70 151.4581 60.0003 32.0000 1.9876 1.9883 418.0154 418.2015 0.0280 -1.0000 -1.0000 5643971 1580637404.80 151.4547 60.0008 32.0000 1.9880 1.9887 417.9126 418.0987 0.0279 -1.0000 -1.0000 5644034 1580637404.90 151.4547 60.0008 32.0000 1.9889 1.9897 417.7843 417.9695 0.0279 -1.0000 -1.0000 5644096 1580637405.00 151.4547 60.0008 32.0000 1.9886 1.9893 417.7771 417.9627 0.0278 -1.0000 -1.0000 5644158 1580637405.10 151.4547 60.0008 32.0000 1.9883 1.9890 417.9188 418.1053 0.0280 -1.0000 -1.0000 5644236 1580637405.20 151.4547 60.0008 32.0000 1.9877 1.9884 418.0711 418.2569 0.0280 -1.0000 -1.0000 5644299 1580637405.30 151.4547 60.0008 32.0000 1.9880 1.9888 418.0326 418.2198 0.0281 -1.0000 -1.0000 5644455 1580637405.40 151.4547 60.0008 32.0000 1.9885 1.9892 417.9884 418.1754 0.0281 -1.0000 -1.0000 5644518 1580637405.50 151.4547 60.0008 32.0000 1.9891 1.9898 417.8281 418.0135 0.0278 -1.0000 -1.0000 5644580 1580637405.60 151.4547 60.0008 32.0000 1.9883 1.9890 418.0041 418.1894 0.0278 -1.0000 -1.0000 5644643 1580637405.70 151.4547 60.0008 32.0000 1.9884 1.9891 418.0019 418.1872 0.0278 -1.0000 -1.0000 5644721 1580637405.80 151.4547 60.0008 32.0000 1.9882 1.9890 418.0905 418.2759 0.0278 -1.0000 -1.0000 5644783 1580637405.90 151.4936 60.0008 32.0000 1.9893 1.9901 418.0159 418.2018 0.0280 -1.0000 -1.0000 5644846 1580637406.00 151.4936 60.0008 32.0000 1.9893 1.9900 417.8242 418.0101 0.0278 -1.0000 -1.0000 5644924 1580637406.10 151.4936 60.0008 32.0000 1.9892 1.9899 417.9834 418.1698 0.0280 -1.0000 -1.0000 5644986 1580637406.20 151.4936 60.0008 32.0000 1.9893 1.9900 417.9656 418.1523 0.0280 -1.0000 -1.0000 5645049 1580637406.30 151.4936 60.0008 32.0000 1.9885 1.9893 418.0618 418.2477 0.0279 -1.0000 -1.0000 5645111 1580637406.40 151.4884 60.0008 32.0000 1.9884 1.9891 418.0308 418.2175 0.0280 -1.0000 -1.0000 5645174 1580637406.50 151.4884 60.0008 32.0000 1.9878 1.9885 417.9656 418.1516 0.0279 -1.0000 -1.0000 5645236 1580637406.60 151.4884 60.0008 32.0000 1.9887 1.9894 417.8175 418.0035 0.0279 -1.0000 -1.0000 5645314 1580637406.70 151.4884 60.0008 32.0000 1.9883 1.9890 417.9536 418.1390 0.0278 -1.0000 -1.0000 5645377 1580637406.80 151.4884 60.0008 32.0000 1.9880 1.9887 418.1233 418.3094 0.0280 -1.0000 -1.0000 5645439 1580637406.90 151.5144 60.0008 32.0000 1.9882 1.9889 418.0384 418.2250 0.0280 -1.0000 -1.0000 5646018 1580637407.00 151.5736 60.0008 32.0000 1.9891 1.9899 417.8287 418.0151 0.0280 -1.0000 -1.0000 5646080 1580637407.10 151.5736 60.0008 32.0000 1.9892 1.9900 417.8393 418.0246 0.0278 -1.0000 -1.0000 5646143 1580637407.20 151.5736 60.0008 32.0000 1.9886 1.9893 417.9739 418.1598 0.0280 -1.0000 -1.0000 5646205 1580637407.30 151.5736 60.0008 32.0000 1.9881 1.9888 418.1464 418.3320 0.0278 -1.0000 -1.0000 5646268 1580637407.40 151.5736 60.0008 32.0000 1.9878 1.9885 418.0349 418.2205 0.0279 -1.0000 -1.0000 5646346 1580637407.50 151.5736 60.0008 32.0000 1.9886 1.9893 418.0006 418.1868 0.0280 -1.0000 -1.0000 5646408 1580637407.60 151.6328 60.0008 32.0000 1.9888 1.9895 417.9531 418.1400 0.0280 -1.0000 -1.0000 5646471 1580637407.70 151.6328 60.0008 32.0000 1.9899 1.9907 417.8161 418.0021 0.0279 -1.0000 -1.0000 5646549 1580637407.80 151.6328 60.0008 32.0000 1.9892 1.9900 418.0382 418.2241 0.0279 -1.0000 -1.0000 5646611 1580637407.90 151.6328 60.0008 32.0000 1.9885 1.9892 418.1087 418.2933 0.0277 -1.0000 -1.0000 5646674 1580637408.00 151.6328 60.0008 32.0000 1.9889 1.9896 417.9664 418.1523 0.0278 -1.0000 -1.0000 5646736 1580637408.10 151.5974 60.0008 32.0000 1.9890 1.9897 417.8854 418.0701 0.0278 -1.0000 -1.0000 5646799 1580637408.20 151.5885 60.0008 32.0000 1.9890 1.9897 417.7930 417.9780 0.0278 -1.0000 -1.0000 5646861 1580637408.30 151.5885 60.0008 32.0000 1.9884 1.9891 417.6569 417.8424 0.0279 -1.0000 -1.0000 5646939 1580637408.40 151.5885 60.0008 32.0000 1.9886 1.9893 417.7938 417.9792 0.0278 -1.0000 -1.0000 5647158 1580637408.50 151.5885 60.0008 32.0000 1.9889 1.9896 418.0456 418.2301 0.0278 -1.0000 -1.0000 5647221 1580637408.60 151.5885 60.0008 32.0000 1.9879 1.9886 418.0499 418.2361 0.0279 -1.0000 -1.0000 5647299 1580637408.70 151.5562 60.0008 32.0000 1.9887 1.9895 417.8925 418.0787 0.0280 -1.0000 -1.0000 5647361 1580637408.80 151.5562 60.0008 32.0000 1.9880 1.9887 417.8265 418.0129 0.0279 -1.0000 -1.0000 5647424 1580637408.90 151.5562 60.0008 32.0000 1.9883 1.9890 417.8717 418.0574 0.0279 -1.0000 -1.0000 5647658 1580637409.00 151.5562 60.0008 32.0000 1.9880 1.9887 418.0827 418.2675 0.0277 -1.0000 -1.0000 5647721 1580637409.10 151.5562 60.0008 32.0000 1.9878 1.9885 418.0819 418.2680 0.0280 -1.0000 -1.0000 5647799 1580637409.20 151.5794 60.0008 32.0000 1.9889 1.9896 417.9314 418.1177 0.0280 -1.0000 -1.0000 5647861 1580637409.30 151.5794 60.0008 32.0000 1.9885 1.9892 417.7303 417.9159 0.0279 -1.0000 -1.0000 5647924 1580637409.40 151.5794 60.0008 32.0000 1.9891 1.9898 417.7568 417.9417 0.0278 -1.0000 -1.0000 5648643 1580637409.50 151.5794 60.0008 32.0000 1.9884 1.9892 417.8247 418.0105 0.0280 -1.0000 -1.0000 5648705 1580637409.60 151.5794 60.0008 32.0000 1.9883 1.9890 417.8996 418.0848 0.0278 -1.0000 -1.0000 5648768 1580637409.70 151.5482 60.0008 32.0000 1.9878 1.9885 418.0093 418.1954 0.0279 -1.0000 -1.0000 5648846 1580637409.80 151.4888 60.0007 32.0000 1.9881 1.9888 417.9067 418.0923 0.0279 -1.0000 -1.0000 5648955 1580637409.90 151.4888 60.0007 32.0000 1.9883 1.9890 417.8727 418.0586 0.0279 -1.0000 -1.0000 5649080 1580637410.00 151.4888 60.0007 32.0000 1.9882 1.9889 417.8334 418.0188 0.0278 -1.0000 -1.0000 5649158 1580637410.10 151.4888 60.0007 32.0000 1.9880 1.9887 417.8958 418.0815 0.0280 -1.0000 -1.0000 5649221 1580637410.20 151.4888 60.0007 32.0000 1.9877 1.9885 418.0775 418.2626 0.0278 -1.0000 -1.0000 5649283 1580637410.30 151.5370 60.0007 32.0000 1.9878 1.9885 418.0778 418.2636 0.0279 -1.0000 -1.0000 5649361 1580637410.40 151.5370 60.0007 32.0000 1.9880 1.9888 417.9566 418.1425 0.0279 -1.0000 -1.0000 5649549 1580637410.50 151.5370 60.0007 32.0000 1.9886 1.9894 417.7403 417.9243 0.0276 -1.0000 -1.0000 5649611 1580637410.60 151.5370 60.0007 32.0000 1.9886 1.9893 417.7619 417.9460 0.0277 -1.0000 -1.0000 5649689 1580637410.70 151.5370 60.0007 32.0000 1.9886 1.9893 417.8161 418.0017 0.0279 -1.0000 -1.0000 5649752 1580637410.80 151.5149 60.0007 32.0000 1.9879 1.9886 417.9920 418.1767 0.0277 -1.0000 -1.0000 5649814 1580637410.90 151.5097 60.0007 32.0000 1.9879 1.9887 418.0699 418.2554 0.0279 -1.0000 -1.0000 5649893 1580637411.00 151.5097 60.0007 32.0000 1.9882 1.9889 418.0084 418.1944 0.0279 -1.0000 -1.0000 5649955 1580637411.10 151.5097 60.0007 32.0000 1.9887 1.9894 417.8564 418.0408 0.0278 -1.0000 -1.0000 5650018 1580637411.20 151.5097 60.0007 32.0000 1.9887 1.9894 417.9192 418.1051 0.0279 -1.0000 -1.0000 5650080 1580637411.30 151.5097 60.0007 32.0000 1.9877 1.9885 418.0226 418.2084 0.0279 -1.0000 -1.0000 5650143 1580637411.40 151.4403 60.0007 32.0000 1.9882 1.9889 418.0109 418.1972 0.0280 -1.0000 -1.0000 5650221 1580637411.50 151.4403 60.0007 32.0000 1.9880 1.9887 418.0518 418.2381 0.0280 -1.0000 -1.0000 5650284 1580637411.60 151.4403 60.0007 32.0000 1.9896 1.9904 417.9113 418.0973 0.0279 -1.0000 -1.0000 5650346 1580637411.70 151.4403 60.0007 32.0000 1.9892 1.9899 417.8814 418.0663 0.0278 -1.0000 -1.0000 5650424 1580637411.80 151.4403 60.0007 32.0000 1.9886 1.9894 417.7723 417.9575 0.0278 -1.0000 -1.0000 5650486 1580637411.90 151.4403 60.0007 32.0000 1.9883 1.9890 417.9606 418.1457 0.0278 -1.0000 -1.0000 5650549 1580637412.00 151.4403 60.0007 32.0000 1.9881 1.9888 418.1360 418.3227 0.0279 -1.0000 -1.0000 5650689 1580637412.10 151.4709 60.0007 32.0000 1.9886 1.9894 418.1014 418.2862 0.0278 -1.0000 -1.0000 5650752 1580637412.20 151.4709 60.0007 32.0000 1.9889 1.9897 417.9710 418.1562 0.0278 -1.0000 -1.0000 5650814 1580637412.30 151.4709 60.0007 32.0000 1.9887 1.9894 417.8231 418.0091 0.0279 -1.0000 -1.0000 5650893 1580637412.40 151.4709 60.0007 32.0000 1.9878 1.9885 417.9433 418.1294 0.0279 -1.0000 -1.0000 5650955 1580637412.50 151.4709 60.0007 32.0000 1.9877 1.9884 417.9934 418.1795 0.0279 -1.0000 -1.0000 5651174 1580637412.60 151.4709 60.0007 32.0000 1.9879 1.9886 418.0491 418.2356 0.0280 -1.0000 -1.0000 5651252 1580637412.70 151.4580 60.0007 32.0000 1.9886 1.9893 417.9801 418.1661 0.0279 -1.0000 -1.0000 5651314 1580637412.80 151.4233 60.0007 32.0000 1.9888 1.9895 417.9373 418.1234 0.0280 -1.0000 -1.0000 5651377 1580637412.90 151.4233 60.0007 32.0000 1.9893 1.9900 417.8828 418.0696 0.0281 -1.0000 -1.0000 5651455 1580637413.00 151.4233 60.0007 32.0000 1.9885 1.9892 417.8969 418.0832 0.0279 -1.0000 -1.0000 5652377 1580637413.10 151.4233 60.0007 32.0000 1.9884 1.9892 418.0001 418.1860 0.0279 -1.0000 -1.0000 5652455 1580637413.20 151.4233 60.0007 32.0000 1.9879 1.9886 417.9751 418.1615 0.0280 -1.0000 -1.0000 5652518 1580637413.30 151.4853 60.0007 32.0000 1.9882 1.9890 418.1045 418.2898 0.0278 -1.0000 -1.0000 5652580 1580637413.40 151.4853 60.0007 32.0000 1.9887 1.9894 417.8933 418.0804 0.0281 -1.0000 -1.0000 5652658 1580637413.50 151.4853 60.0007 32.0000 1.9888 1.9895 417.7759 417.9616 0.0279 -1.0000 -1.0000 5652721 1580637413.60 151.4853 60.0007 32.0000 1.9885 1.9892 417.9127 418.0986 0.0280 -1.0000 -1.0000 5652783 1580637413.70 151.4853 60.0007 32.0000 1.9890 1.9897 417.9532 418.1386 0.0278 -1.0000 -1.0000 5652846 1580637413.80 151.5095 60.0007 32.0000 1.9885 1.9892 418.0203 418.2062 0.0279 -1.0000 -1.0000 5652908 1580637413.90 151.5166 60.0007 32.0000 1.9892 1.9900 417.8922 418.0774 0.0278 -1.0000 -1.0000 5652971 1580637414.00 151.5166 60.0007 32.0000 1.9896 1.9903 417.8386 418.0233 0.0278 -1.0000 -1.0000 5653049 1580637414.10 151.5166 60.0007 32.0000 1.9884 1.9891 417.8089 417.9948 0.0279 -1.0000 -1.0000 5653393 1580637414.20 151.5166 60.0007 32.0000 1.9878 1.9885 417.9607 418.1466 0.0280 -1.0000 -1.0000 5653455 1580637414.30 151.5166 60.0007 32.0000 1.9878 1.9885 418.1022 418.2874 0.0278 -1.0000 -1.0000 5653534 1580637414.40 151.5173 60.0007 32.0000 1.9882 1.9890 418.0396 418.2256 0.0279 -1.0000 -1.0000 5653596 1580637414.50 151.5173 60.0007 32.0000 1.9882 1.9889 417.9036 418.0890 0.0278 -1.0000 -1.0000 5653658 1580637414.60 151.5173 60.0007 32.0000 1.9887 1.9895 417.7793 417.9645 0.0279 -1.0000 -1.0000 5653846 1580637414.70 151.5173 60.0007 32.0000 1.9882 1.9889 417.8301 418.0159 0.0278 -1.0000 -1.0000 5653908 1580637414.80 151.5173 60.0007 32.0000 1.9875 1.9882 417.9814 418.1666 0.0279 -1.0000 -1.0000 5653971 1580637414.90 151.5579 60.0005 32.0000 1.9883 1.9890 418.0064 418.1933 0.0281 -1.0000 -1.0000 5654033 1580637415.00 151.5586 60.0005 32.0000 1.9893 1.9900 417.9122 418.0992 0.0281 -1.0000 -1.0000 5654096 1580637415.10 151.5586 60.0005 32.0000 1.9891 1.9899 417.7909 417.9770 0.0279 -1.0000 -1.0000 5654330 1580637415.20 151.5586 60.0005 32.0000 1.9884 1.9891 417.7661 417.9512 0.0278 -1.0000 -1.0000 5654393 1580637415.30 151.5586 60.0005 32.0000 1.9886 1.9893 417.8577 418.0427 0.0278 -1.0000 -1.0000 5654455 1580637415.40 151.5586 60.0005 32.0000 1.9878 1.9886 417.9282 418.1143 0.0280 -1.0000 -1.0000 5654533 1580637415.50 151.5586 60.0005 32.0000 1.9872 1.9879 418.0520 418.2376 0.0278 -1.0000 -1.0000 5654596 1580637415.60 151.4940 60.0005 32.0000 1.9871 1.9878 417.9828 418.1679 0.0278 -1.0000 -1.0000 5654830 1580637415.70 151.4940 60.0005 32.0000 1.9883 1.9891 417.7523 417.9378 0.0279 -1.0000 -1.0000 5654908 1580637415.80 151.4940 60.0005 32.0000 1.9888 1.9895 417.8263 418.0118 0.0279 -1.0000 -1.0000 5654971 1580637415.90 151.4940 60.0005 32.0000 1.9884 1.9892 417.9918 418.1777 0.0280 -1.0000 -1.0000 5655033 1580637416.00 151.4940 60.0005 32.0000 1.9874 1.9881 418.0476 418.2335 0.0279 -1.0000 -1.0000 5655096 1580637416.10 151.4916 60.0005 32.0000 1.9873 1.9880 418.1341 418.3192 0.0278 -1.0000 -1.0000 5655330 1580637416.20 151.4866 60.0005 32.0000 1.9872 1.9879 417.9872 418.1720 0.0277 -1.0000 -1.0000 5655393 1580637416.30 151.4866 60.0005 32.0000 1.9885 1.9892 417.9000 418.0860 0.0279 -1.0000 -1.0000 5655471 1580637416.40 151.4866 60.0005 32.0000 1.9887 1.9894 417.7831 417.9682 0.0278 -1.0000 -1.0000 5655533 1580637416.50 151.4866 60.0005 32.0000 1.9881 1.9889 417.9017 418.0868 0.0278 -1.0000 -1.0000 5655596 1580637416.60 151.4866 60.0005 32.0000 1.9877 1.9884 418.0416 418.2279 0.0279 -1.0000 -1.0000 5655846 1580637416.70 151.4790 60.0005 32.0000 1.9881 1.9889 418.0129 418.1979 0.0277 -1.0000 -1.0000 5655908 1580637416.80 151.4790 60.0005 32.0000 1.9878 1.9885 417.8837 418.0684 0.0278 -1.0000 -1.0000 5655971 1580637416.90 151.4790 60.0005 32.0000 1.9886 1.9894 417.7951 417.9804 0.0279 -1.0000 -1.0000 5656033 1580637417.00 151.4790 60.0005 32.0000 1.9887 1.9895 417.8549 418.0408 0.0278 -1.0000 -1.0000 5656096 1580637417.10 151.4790 60.0005 32.0000 1.9879 1.9887 418.0529 418.2383 0.0279 -1.0000 -1.0000 5656174 1580637417.20 151.4717 60.0005 32.0000 1.9881 1.9888 417.9993 418.1845 0.0278 -1.0000 -1.0000 5656236 1580637417.30 151.4717 60.0005 32.0000 1.9887 1.9894 417.9171 418.1037 0.0280 -1.0000 -1.0000 5656299 1580637417.40 151.4717 60.0005 32.0000 1.9890 1.9897 417.8553 418.0408 0.0278 -1.0000 -1.0000 5656377 1580637417.50 151.4717 60.0005 32.0000 1.9877 1.9884 417.9746 418.1597 0.0278 -1.0000 -1.0000 5656439 1580637417.60 151.4717 60.0005 32.0000 1.9875 1.9882 418.0149 418.2007 0.0279 -1.0000 -1.0000 5656502 1580637417.70 151.4670 60.0005 32.0000 1.9892 1.9900 418.0497 418.2360 0.0280 -1.0000 -1.0000 5656643 1580637417.80 151.4545 60.0005 32.0000 1.9880 1.9888 418.0023 418.1893 0.0281 -1.0000 -1.0000 5656705 1580637417.90 151.4545 60.0005 32.0000 1.9885 1.9892 417.8219 418.0071 0.0278 -1.0000 -1.0000 5656768 1580637418.00 151.4545 60.0005 32.0000 1.9880 1.9887 417.8182 418.0038 0.0279 -1.0000 -1.0000 5656830 1580637418.10 151.4545 60.0005 32.0000 1.9878 1.9886 417.9166 418.1026 0.0279 -1.0000 -1.0000 5656939 1580637418.20 151.4545 60.0005 32.0000 1.9875 1.9882 418.0992 418.2851 0.0279 -1.0000 -1.0000 5657174 1580637418.30 151.4255 60.0005 32.0000 1.9883 1.9890 418.0281 418.2143 0.0280 -1.0000 -1.0000 5657252 1580637418.40 151.4255 60.0005 32.0000 1.9882 1.9889 417.8924 418.0776 0.0278 -1.0000 -1.0000 5657314 1580637418.50 151.4255 60.0005 32.0000 1.9888 1.9895 417.9110 418.0953 0.0277 -1.0000 -1.0000 5657377 1580637418.60 151.4255 60.0005 32.0000 1.9892 1.9899 417.7885 417.9729 0.0277 -1.0000 -1.0000 5657455 1580637418.70 151.4255 60.0005 32.0000 1.9890 1.9897 417.7536 417.9392 0.0279 -1.0000 -1.0000 5657518 1580637418.80 151.4255 60.0005 32.0000 1.9883 1.9890 417.9551 418.1399 0.0277 -1.0000 -1.0000 5657580 1580637418.90 151.4255 60.0005 32.0000 1.9873 1.9880 418.0276 418.2130 0.0279 -1.0000 -1.0000 5657643 1580637419.00 151.4570 60.0005 32.0000 1.9885 1.9892 417.9775 418.1628 0.0278 -1.0000 -1.0000 5657705 1580637419.10 151.4686 60.0005 32.0000 1.9892 1.9899 417.8394 418.0255 0.0280 -1.0000 -1.0000 5657783 1580637419.20 151.4686 60.0005 32.0000 1.9888 1.9895 417.8022 417.9883 0.0280 -1.0000 -1.0000 5657908 1580637419.30 151.4686 60.0005 32.0000 1.9878 1.9885 417.9549 418.1392 0.0277 -1.0000 -1.0000 5657987 1580637419.40 151.4606 60.0005 32.0000 1.9877 1.9884 417.9938 418.1789 0.0278 -1.0000 -1.0000 5658064 1580637419.50 151.4573 60.0005 32.0000 1.9884 1.9891 418.0581 418.2434 0.0278 -1.0000 -1.0000 5658127 1580637419.60 151.4573 60.0005 32.0000 1.9883 1.9890 418.0050 418.1912 0.0279 -1.0000 -1.0000 5658189 1580637419.70 151.4573 60.0005 32.0000 1.9889 1.9896 417.8375 418.0232 0.0279 -1.0000 -1.0000 5658268 1580637419.80 151.4573 60.0005 32.0000 1.9889 1.9896 417.8297 418.0167 0.0281 -1.0000 -1.0000 5658611 1580637419.90 151.4573 60.0005 32.0000 1.9880 1.9888 417.9092 418.0944 0.0278 -1.0000 -1.0000 5658674 1580637420.00 151.4806 60.0007 32.0000 1.9877 1.9885 417.9868 418.1724 0.0278 -1.0000 -1.0000 5658752 1580637420.10 151.4806 60.0007 32.0000 1.9889 1.9896 417.9442 418.1296 0.0278 -1.0000 -1.0000 5658814 1580637420.20 151.4806 60.0007 32.0000 1.9888 1.9895 417.8309 418.0167 0.0279 -1.0000 -1.0000 5658877 1580637420.30 151.4806 60.0007 32.0000 1.9893 1.9900 417.8234 418.0095 0.0279 -1.0000 -1.0000 5659111 1580637420.40 151.4806 60.0007 32.0000 1.9879 1.9886 417.9593 418.1452 0.0279 -1.0000 -1.0000 5659174 1580637420.50 151.5206 60.0007 32.0000 1.9877 1.9885 418.1191 418.3058 0.0280 -1.0000 -1.0000 5659236 1580637420.60 151.5254 60.0007 32.0000 1.9885 1.9892 418.0466 418.2322 0.0279 -1.0000 -1.0000 5659314 1580637420.70 151.5254 60.0007 32.0000 1.9884 1.9892 417.9180 418.1033 0.0278 -1.0000 -1.0000 5659377 1580637420.80 151.5254 60.0007 32.0000 1.9884 1.9891 417.8487 418.0346 0.0279 -1.0000 -1.0000 5659611 1580637420.90 151.5254 60.0007 32.0000 1.9891 1.9899 417.8194 418.0057 0.0280 -1.0000 -1.0000 5659674 1580637421.00 151.5258 60.0007 32.0000 1.9884 1.9892 417.8793 418.0657 0.0280 -1.0000 -1.0000 5659737 1580637421.10 151.5582 60.0007 32.0000 1.9876 1.9883 417.9621 418.1474 0.0278 -1.0000 -1.0000 5659814 1580637421.20 151.5582 60.0007 32.0000 1.9872 1.9879 418.0194 418.2048 0.0278 -1.0000 -1.0000 5659877 1580637421.30 151.5582 60.0007 32.0000 1.9885 1.9893 417.8067 417.9916 0.0277 -1.0000 -1.0000 5700158 1580637421.40 151.5582 60.0007 32.0000 1.9892 1.9899 417.7657 417.9516 0.0280 -1.0000 -1.0000 5700236 1580637421.50 151.5582 60.0007 32.0000 1.9891 1.9899 417.8459 418.0321 0.0278 -1.0000 -1.0000 5700283 1580637421.60 151.5888 60.0007 32.0000 1.9884 1.9891 417.9285 418.1135 0.0278 -1.0000 -1.0000 5700361 1580637421.70 151.5888 60.0007 32.0000 1.9881 1.9888 418.0258 418.2118 0.0279 -1.0000 -1.0000 5700424 1580637421.80 151.5888 60.0007 32.0000 1.9881 1.9888 418.0662 418.2522 0.0279 -1.0000 -1.0000 5700705 1580637421.90 151.5888 60.0007 32.0000 1.9888 1.9895 417.9059 418.0920 0.0279 -1.0000 -1.0000 5700783 1580637422.00 151.5888 60.0007 32.0000 1.9890 1.9897 417.8516 418.0370 0.0278 -1.0000 -1.0000 5700846 1580637422.10 151.5882 60.0007 32.0000 1.9881 1.9889 418.0177 418.2033 0.0279 -1.0000 -1.0000 5700908 1580637422.20 151.5876 60.0007 32.0000 1.9878 1.9886 418.0692 418.2555 0.0280 -1.0000 -1.0000 5700971 1580637422.30 151.5876 60.0007 32.0000 1.9878 1.9885 418.0333 418.2182 0.0277 -1.0000 -1.0000 5701064 1580637422.40 151.5876 60.0007 32.0000 1.9899 1.9906 417.9248 418.1097 0.0278 -1.0000 -1.0000 5701189 1580637422.50 151.5876 60.0007 32.0000 1.9883 1.9891 417.8485 418.0337 0.0278 -1.0000 -1.0000 5701252 1580637422.60 151.5876 60.0007 32.0000 1.9889 1.9897 417.7818 417.9674 0.0279 -1.0000 -1.0000 5701330 1580637422.70 151.5412 60.0007 32.0000 1.9876 1.9883 417.8840 418.0700 0.0280 -1.0000 -1.0000 5701393 1580637422.80 151.5412 60.0007 32.0000 1.9874 1.9882 417.9451 418.1313 0.0279 -1.0000 -1.0000 5701455 1580637422.90 151.5276 60.0007 32.0000 1.9883 1.9890 418.1081 418.2930 0.0278 -1.0000 -1.0000 5701689 1580637423.00 151.5276 60.0007 32.0000 1.9886 1.9893 418.0401 418.2261 0.0280 -1.0000 -1.0000 5701752 1580637423.10 151.5276 60.0007 32.0000 1.9885 1.9892 417.8925 418.0785 0.0279 -1.0000 -1.0000 5701830 1580637423.20 151.5097 60.0007 32.0000 1.9889 1.9896 417.8289 418.0143 0.0279 -1.0000 -1.0000 5701893 1580637423.30 151.5049 60.0007 32.0000 1.9887 1.9894 417.9502 418.1362 0.0279 -1.0000 -1.0000 5701955 1580637423.40 151.5049 60.0007 32.0000 1.9881 1.9888 418.1715 418.3577 0.0279 -1.0000 -1.0000 5702221 1580637423.50 151.5049 60.0007 32.0000 1.9885 1.9892 417.8914 418.0770 0.0280 -1.0000 -1.0000 5702283 1580637423.60 151.5049 60.0007 32.0000 1.9886 1.9893 417.8499 418.0362 0.0279 -1.0000 -1.0000 5702346 1580637423.70 151.5049 60.0007 32.0000 1.9891 1.9898 417.9308 418.1164 0.0279 -1.0000 -1.0000 5702408 1580637423.80 151.5268 60.0007 32.0000 1.9884 1.9891 417.9731 418.1583 0.0278 -1.0000 -1.0000 5702471 1580637423.90 151.5268 60.0007 32.0000 1.9881 1.9888 418.0471 418.2329 0.0279 -1.0000 -1.0000 5702705 1580637424.00 151.5268 60.0007 32.0000 1.9887 1.9894 418.0859 418.2719 0.0279 -1.0000 -1.0000 5702783 1580637424.10 151.5268 60.0007 32.0000 1.9888 1.9895 418.0324 418.2182 0.0280 -1.0000 -1.0000 5702846 1580637424.20 151.5268 60.0007 32.0000 1.9901 1.9908 417.9089 418.0947 0.0278 -1.0000 -1.0000 5702908 1580637424.30 151.4927 60.0007 32.0000 1.9886 1.9893 417.9111 418.0963 0.0278 -1.0000 -1.0000 5702971 1580637424.40 151.4927 60.0007 32.0000 1.9888 1.9895 417.9879 418.1733 0.0279 -1.0000 -1.0000 5703158 1580637424.50 151.4927 60.0007 32.0000 1.9882 1.9889 417.9885 418.1740 0.0278 -1.0000 -1.0000 5703221 1580637424.60 151.4927 60.0007 32.0000 1.9887 1.9894 417.9120 418.0972 0.0278 -1.0000 -1.0000 5703283 1580637424.70 151.4927 60.0007 32.0000 1.9899 1.9906 417.8190 418.0040 0.0278 -1.0000 -1.0000 5703346 1580637424.80 151.4736 60.0007 32.0000 1.9888 1.9895 417.8958 418.0810 0.0278 -1.0000 -1.0000 5703408 1580637424.90 151.4354 60.0005 32.0000 1.9882 1.9889 418.0712 418.2579 0.0281 -1.0000 -1.0000 5704502 1580637425.00 151.4354 60.0005 32.0000 1.9881 1.9888 418.0659 418.2516 0.0279 -1.0000 -1.0000 5704565 1580637425.10 151.4354 60.0005 32.0000 1.9885 1.9893 417.9945 418.1808 0.0280 -1.0000 -1.0000 5704627 1580637425.20 151.4354 60.0005 32.0000 1.9890 1.9897 417.9137 418.0988 0.0278 -1.0000 -1.0000 5704689 1580637425.30 151.4354 60.0005 32.0000 1.9893 1.9900 417.9105 418.0959 0.0279 -1.0000 -1.0000 5704752 1580637425.40 151.4254 60.0005 32.0000 1.9882 1.9889 417.9010 418.0864 0.0278 -1.0000 -1.0000 5704830 1580637425.50 151.4254 60.0005 32.0000 1.9879 1.9886 417.9530 418.1386 0.0279 -1.0000 -1.0000 5704893 1580637425.60 151.4254 60.0005 32.0000 1.9881 1.9888 418.0253 418.2104 0.0278 -1.0000 -1.0000 5704955 1580637425.70 151.4254 60.0005 32.0000 1.9875 1.9883 417.9233 418.1083 0.0278 -1.0000 -1.0000 5705033 1580637425.80 151.4254 60.0005 32.0000 1.9887 1.9894 417.8123 417.9970 0.0277 -1.0000 -1.0000 5705096 1580637425.90 151.4254 60.0005 32.0000 1.9884 1.9892 417.8470 418.0321 0.0278 -1.0000 -1.0000 5705158 1580637426.00 151.4254 60.0005 32.0000 1.9883 1.9890 417.8481 418.0337 0.0279 -1.0000 -1.0000 5705236 1580637426.10 151.4254 60.0005 32.0000 1.9872 1.9879 417.9567 418.1427 0.0279 -1.0000 -1.0000 5705299 1580637426.20 151.4254 60.0005 32.0000 1.9872 1.9879 418.0752 418.2610 0.0278 -1.0000 -1.0000 5705361 1580637426.30 151.4254 60.0005 32.0000 1.9879 1.9886 418.0036 418.1880 0.0277 -1.0000 -1.0000 5705439 1580637426.40 151.4254 60.0005 32.0000 1.9889 1.9896 417.8444 418.0299 0.0279 -1.0000 -1.0000 5705487 1580637426.50 151.4783 60.0005 32.0000 1.9891 1.9898 417.7691 417.9553 0.0280 -1.0000 -1.0000 5705565 1580637426.60 151.4783 60.0005 32.0000 1.9879 1.9886 417.7827 417.9682 0.0278 -1.0000 -1.0000 5705627 1580637426.70 151.4938 60.0005 32.0000 1.9877 1.9884 417.8570 418.0421 0.0278 -1.0000 -1.0000 5705689 1580637426.80 151.4938 60.0005 32.0000 1.9872 1.9879 417.9233 418.1086 0.0279 -1.0000 -1.0000 5705752 1580637426.90 151.4938 60.0005 32.0000 1.9879 1.9887 417.8788 418.0654 0.0280 -1.0000 -1.0000 5705830 1580637427.00 151.4938 60.0005 32.0000 1.9891 1.9898 417.9114 418.0967 0.0279 -1.0000 -1.0000 5706080 1580637427.10 151.4938 60.0005 32.0000 1.9883 1.9890 417.8100 417.9964 0.0281 -1.0000 -1.0000 5706158 1580637427.20 151.4938 60.0005 32.0000 1.9878 1.9886 417.7575 417.9434 0.0279 -1.0000 -1.0000 5706221 1580637427.30 151.4938 60.0005 32.0000 1.9874 1.9881 417.8202 418.0062 0.0279 -1.0000 -1.0000 5706283 1580637427.40 151.4938 60.0005 32.0000 1.9877 1.9885 417.9346 418.1197 0.0277 -1.0000 -1.0000 5706346 1580637427.50 151.4938 60.0005 32.0000 1.9879 1.9886 418.0527 418.2391 0.0279 -1.0000 -1.0000 5706580 1580637427.60 151.5238 60.0005 32.0000 1.9881 1.9889 417.9063 418.0918 0.0279 -1.0000 -1.0000 5706643 1580637427.70 151.5238 60.0005 32.0000 1.9883 1.9890 417.7686 417.9544 0.0279 -1.0000 -1.0000 5706721 1580637427.80 151.5238 60.0005 32.0000 1.9886 1.9893 417.7292 417.9143 0.0278 -1.0000 -1.0000 5706783 1580637427.90 151.5238 60.0005 32.0000 1.9890 1.9897 417.9221 418.1076 0.0278 -1.0000 -1.0000 5706846 1580637428.00 151.5238 60.0005 32.0000 1.9877 1.9885 417.9915 418.1772 0.0280 -1.0000 -1.0000 5706908 1580637428.10 151.5014 60.0005 32.0000 1.9884 1.9891 417.9220 418.1078 0.0279 -1.0000 -1.0000 5706971 1580637428.20 151.4953 60.0005 32.0000 1.9882 1.9889 417.7971 417.9833 0.0279 -1.0000 -1.0000 5707049 1580637428.30 151.4953 60.0005 32.0000 1.9880 1.9887 417.8412 418.0269 0.0279 -1.0000 -1.0000 5707111 1580637428.40 151.4953 60.0005 32.0000 1.9875 1.9882 417.8852 418.0705 0.0278 -1.0000 -1.0000 5707174 1580637428.50 151.4953 60.0005 32.0000 1.9868 1.9876 418.0416 418.2265 0.0278 -1.0000 -1.0000 5707455 1580637428.60 151.4953 60.0005 32.0000 1.9876 1.9884 418.0371 418.2225 0.0278 -1.0000 -1.0000 5707518 1580637428.70 151.5154 60.0005 32.0000 1.9882 1.9890 417.8887 418.0749 0.0279 -1.0000 -1.0000 5707580 1580637428.80 151.5154 60.0005 32.0000 1.9893 1.9901 417.8139 417.9992 0.0278 -1.0000 -1.0000 5707658 1580637428.90 151.5154 60.0005 32.0000 1.9888 1.9895 417.7788 417.9639 0.0278 -1.0000 -1.0000 5707737 1580637429.00 151.5154 60.0005 32.0000 1.9880 1.9888 417.8980 418.0840 0.0279 -1.0000 -1.0000 5707955 1580637429.10 151.5154 60.0005 32.0000 1.9882 1.9890 417.9284 418.1142 0.0279 -1.0000 -1.0000 5708033 1580637429.20 151.5154 60.0005 32.0000 1.9889 1.9896 417.8315 418.0172 0.0279 -1.0000 -1.0000 5708096 1580637429.30 151.5154 60.0005 32.0000 1.9888 1.9895 417.8495 418.0356 0.0279 -1.0000 -1.0000 5708174 1580637429.40 151.5154 60.0005 32.0000 1.9884 1.9891 417.9197 418.1049 0.0279 -1.0000 -1.0000 5708252 1580637429.50 151.5154 60.0005 32.0000 1.9882 1.9889 417.9799 418.1656 0.0278 -1.0000 -1.0000 5708314 1580637429.60 151.5154 60.0005 32.0000 1.9873 1.9880 417.9919 418.1775 0.0279 -1.0000 -1.0000 5708439 1580637429.70 151.5008 60.0005 32.0000 1.9880 1.9887 417.9611 418.1481 0.0281 -1.0000 -1.0000 5708518 1580637429.80 151.4499 60.0005 32.0000 1.9887 1.9894 417.8553 418.0417 0.0279 -1.0000 -1.0000 5708580 1580637429.90 151.4513 60.0007 32.0000 1.9886 1.9893 417.8642 418.0493 0.0278 -1.0000 -1.0000 5708643 1580637430.00 151.4550 60.0012 32.0000 1.9879 1.9886 417.8421 418.0267 0.0277 -1.0000 -1.0000 5708721 1580637430.10 151.4550 60.0012 32.0000 1.9884 1.9892 417.8196 418.0049 0.0279 -1.0000 -1.0000 5709158 1580637430.20 151.4550 60.0012 32.0000 1.9886 1.9893 417.8690 418.0541 0.0278 -1.0000 -1.0000 5709221 1580637430.30 151.5014 60.0012 32.0000 1.9888 1.9895 417.7679 417.9534 0.0279 -1.0000 -1.0000 5709283 1580637430.40 151.5014 60.0012 32.0000 1.9887 1.9895 417.8628 418.0490 0.0279 -1.0000 -1.0000 5709346 1580637430.50 151.5014 60.0012 32.0000 1.9880 1.9887 417.8501 418.0363 0.0279 -1.0000 -1.0000 5709408 1580637430.60 151.5014 60.0012 32.0000 1.9876 1.9884 418.1240 418.3092 0.0278 -1.0000 -1.0000 5710221 1580637430.70 151.5014 60.0012 32.0000 1.9880 1.9887 418.0349 418.2207 0.0279 -1.0000 -1.0000 5710283 1580637430.80 151.5014 60.0012 32.0000 1.9883 1.9890 418.0463 418.2312 0.0278 -1.0000 -1.0000 5710346 1580637430.90 151.4660 60.0012 32.0000 1.9894 1.9901 417.8864 418.0719 0.0278 -1.0000 -1.0000 5710424 1580637431.00 151.4660 60.0012 32.0000 1.9888 1.9896 417.7805 417.9650 0.0276 -1.0000 -1.0000 5710486 1580637431.10 151.4660 60.0012 32.0000 1.9889 1.9896 417.8375 418.0236 0.0279 -1.0000 -1.0000 5710565 1580637431.20 151.4660 60.0012 32.0000 1.9886 1.9893 417.8699 418.0550 0.0279 -1.0000 -1.0000 5710627 1580637431.30 151.4660 60.0012 32.0000 1.9880 1.9888 417.9017 418.0874 0.0278 -1.0000 -1.0000 5710689 1580637431.40 151.5276 60.0012 32.0000 1.9885 1.9892 417.8849 418.0705 0.0279 -1.0000 -1.0000 5710752 1580637431.50 151.5367 60.0012 32.0000 1.9891 1.9898 417.8170 418.0020 0.0278 -1.0000 -1.0000 5710814 1580637431.60 151.5367 60.0012 32.0000 1.9888 1.9895 417.8768 418.0617 0.0277 -1.0000 -1.0000 5710877 1580637431.70 151.5367 60.0012 32.0000 1.9882 1.9889 418.0447 418.2304 0.0279 -1.0000 -1.0000 5710971 1580637431.80 151.5367 60.0012 32.0000 1.9881 1.9889 418.0874 418.2726 0.0277 -1.0000 -1.0000 5711033 1580637431.90 151.5367 60.0012 32.0000 1.9875 1.9882 418.0537 418.2386 0.0278 -1.0000 -1.0000 5711096 1580637432.00 151.4884 60.0012 32.0000 1.9881 1.9888 417.9030 418.0887 0.0279 -1.0000 -1.0000 5711174 1580637432.10 151.4884 60.0012 32.0000 1.9887 1.9894 417.8196 418.0051 0.0279 -1.0000 -1.0000 5711236 1580637432.20 151.4884 60.0012 32.0000 1.9892 1.9899 417.8571 418.0429 0.0279 -1.0000 -1.0000 5711299 1580637432.30 151.4884 60.0012 32.0000 1.9887 1.9894 417.8282 418.0149 0.0280 -1.0000 -1.0000 5711377 1580637432.40 151.4884 60.0012 32.0000 1.9882 1.9889 417.9642 418.1495 0.0278 -1.0000 -1.0000 5711440 1580637432.50 151.4884 60.0012 32.0000 1.9877 1.9884 417.9700 418.1548 0.0277 -1.0000 -1.0000 5711502 1580637432.60 151.4884 60.0012 32.0000 1.9883 1.9890 417.8821 418.0690 0.0280 -1.0000 -1.0000 5711596 1580637432.70 151.4884 60.0012 32.0000 1.9882 1.9889 417.8607 418.0460 0.0278 -1.0000 -1.0000 5711658 1580637432.80 151.4884 60.0012 32.0000 1.9886 1.9893 417.8930 418.0784 0.0278 -1.0000 -1.0000 5711721 1580637432.90 151.4884 60.0012 32.0000 1.9880 1.9887 417.9890 418.1737 0.0277 -1.0000 -1.0000 5711799 1580637433.00 151.4884 60.0012 32.0000 1.9875 1.9882 418.0116 418.1963 0.0277 -1.0000 -1.0000 5711861 1580637433.10 151.4884 60.0012 32.0000 1.9879 1.9886 418.1115 418.2973 0.0279 -1.0000 -1.0000 5711940 1580637433.20 151.6145 60.0012 32.0000 1.9892 1.9899 417.9647 418.1499 0.0278 -1.0000 -1.0000 5712002 1580637433.30 151.6145 60.0012 32.0000 1.9880 1.9887 417.9008 418.0861 0.0278 -1.0000 -1.0000 5712065 1580637433.40 151.6145 60.0012 32.0000 1.9896 1.9903 417.8529 418.0386 0.0280 -1.0000 -1.0000 5712127 1580637433.50 151.6145 60.0012 32.0000 1.9889 1.9897 417.9124 418.0987 0.0278 -1.0000 -1.0000 5712205 1580637433.60 151.6145 60.0012 32.0000 1.9885 1.9892 418.1176 418.3025 0.0278 -1.0000 -1.0000 5712674 1580637433.70 151.6145 60.0012 32.0000 1.9875 1.9882 418.0727 418.2586 0.0279 -1.0000 -1.0000 5712752 1580637433.80 151.6145 60.0012 32.0000 1.9883 1.9890 417.8429 418.0286 0.0278 -1.0000 -1.0000 5712814 1580637433.90 151.6145 60.0012 32.0000 1.9893 1.9901 417.7832 417.9684 0.0278 -1.0000 -1.0000 5712877 1580637434.00 151.6145 60.0012 32.0000 1.9889 1.9896 417.8608 418.0460 0.0278 -1.0000 -1.0000 5712955 1580637434.10 151.6145 60.0012 32.0000 1.9885 1.9893 417.9447 418.1296 0.0278 -1.0000 -1.0000 5713018 1580637434.20 151.6145 60.0012 32.0000 1.9880 1.9887 418.0384 418.2249 0.0281 -1.0000 -1.0000 5713080 1580637434.30 151.5716 60.0012 32.0000 1.9883 1.9890 418.0006 418.1866 0.0279 -1.0000 -1.0000 5713158 1580637434.40 151.5716 60.0012 32.0000 1.9889 1.9897 417.8752 418.0606 0.0279 -1.0000 -1.0000 5713221 1580637434.50 151.5672 60.0012 32.0000 1.9885 1.9892 417.8947 418.0809 0.0280 -1.0000 -1.0000 5713283 1580637434.60 151.5672 60.0012 32.0000 1.9892 1.9899 417.8102 417.9952 0.0278 -1.0000 -1.0000 5713361 1580637434.70 151.5672 60.0012 32.0000 1.9880 1.9888 418.0083 418.1935 0.0278 -1.0000 -1.0000 5713424 1580637434.80 151.5665 60.0010 32.0000 1.9870 1.9877 418.0541 418.2392 0.0278 -1.0000 -1.0000 5713486 1580637434.90 151.5661 60.0008 32.0000 1.9885 1.9892 418.0535 418.2377 0.0277 -1.0000 -1.0000 5713565 1580637435.00 151.5661 60.0008 32.0000 1.9886 1.9893 417.8927 418.0789 0.0280 -1.0000 -1.0000 5713627 1580637435.10 151.5661 60.0008 32.0000 1.9894 1.9901 417.8573 418.0432 0.0279 -1.0000 -1.0000 5713690 1580637435.20 151.5661 60.0008 32.0000 1.9889 1.9897 417.9041 418.0891 0.0278 -1.0000 -1.0000 5713924 1580637435.30 151.5661 60.0008 32.0000 1.9882 1.9889 417.9678 418.1532 0.0278 -1.0000 -1.0000 5713986 1580637435.40 151.5084 60.0008 32.0000 1.9881 1.9888 417.9871 418.1722 0.0278 -1.0000 -1.0000 5714065 1580637435.50 151.5038 60.0008 32.0000 1.9886 1.9893 417.9195 418.1062 0.0280 -1.0000 -1.0000 5714127 1580637435.60 151.5038 60.0008 32.0000 1.9891 1.9898 417.7990 417.9839 0.0278 -1.0000 -1.0000 5714190 1580637435.70 151.5038 60.0008 32.0000 1.9889 1.9896 417.8822 418.0678 0.0279 -1.0000 -1.0000 5714486 1580637435.80 151.5038 60.0008 32.0000 1.9884 1.9891 418.1214 418.3069 0.0278 -1.0000 -1.0000 5714549 1580637435.90 151.5038 60.0008 32.0000 1.9878 1.9885 418.0625 418.2470 0.0278 -1.0000 -1.0000 5714611 1580637436.00 151.4157 60.0008 32.0000 1.9885 1.9892 417.9215 418.1083 0.0281 -1.0000 -1.0000 5714674 1580637436.10 151.4157 60.0008 32.0000 1.9893 1.9901 417.8830 418.0680 0.0278 -1.0000 -1.0000 5714736 1580637436.20 151.4157 60.0008 32.0000 1.9891 1.9899 417.8536 418.0390 0.0278 -1.0000 -1.0000 5715174 1580637436.30 151.4157 60.0008 32.0000 1.9880 1.9888 417.8437 418.0283 0.0277 -1.0000 -1.0000 5715252 1580637436.40 151.4157 60.0008 32.0000 1.9877 1.9884 417.9746 418.1601 0.0278 -1.0000 -1.0000 5715314 1580637436.50 151.4676 60.0008 32.0000 1.9880 1.9888 418.0178 418.2035 0.0279 -1.0000 -1.0000 5715377 1580637436.60 151.4676 60.0008 32.0000 1.9886 1.9894 418.0805 418.2670 0.0280 -1.0000 -1.0000 5715455 1580637436.70 151.4676 60.0008 32.0000 1.9881 1.9888 418.0407 418.2266 0.0279 -1.0000 -1.0000 5715690 1580637436.80 151.4676 60.0008 32.0000 1.9887 1.9894 417.9221 418.1074 0.0278 -1.0000 -1.0000 5715752 1580637436.90 151.4676 60.0008 32.0000 1.9881 1.9888 417.9357 418.1194 0.0276 -1.0000 -1.0000 5715830 1580637437.00 151.4770 60.0008 32.0000 1.9881 1.9888 418.0522 418.2368 0.0278 -1.0000 -1.0000 5715893 1580637437.10 151.4789 60.0008 32.0000 1.9881 1.9888 418.0901 418.2749 0.0277 -1.0000 -1.0000 5715955 1580637437.20 151.4789 60.0008 32.0000 1.9882 1.9889 418.0344 418.2188 0.0278 -1.0000 -1.0000 5716205 1580637437.30 151.4789 60.0008 32.0000 1.9890 1.9897 417.7732 417.9593 0.0280 -1.0000 -1.0000 5716268 1580637437.40 151.4789 60.0008 32.0000 1.9893 1.9900 417.8701 418.0554 0.0277 -1.0000 -1.0000 5716346 1580637437.50 151.4789 60.0008 32.0000 1.9887 1.9895 417.9770 418.1631 0.0279 -1.0000 -1.0000 5716393 1580637437.60 151.4789 60.0008 32.0000 1.9876 1.9883 418.1090 418.2946 0.0279 -1.0000 -1.0000 5716471 1580637437.70 151.5370 60.0008 32.0000 1.9880 1.9887 417.9786 418.1650 0.0280 -1.0000 -1.0000 5716533 1580637437.80 151.5440 60.0008 32.0000 1.9884 1.9891 418.0268 418.2136 0.0280 -1.0000 -1.0000 5716674 1580637437.90 151.5440 60.0008 32.0000 1.9893 1.9900 417.8259 418.0112 0.0278 -1.0000 -1.0000 5716736 1580637438.00 151.5440 60.0008 32.0000 1.9890 1.9897 418.0063 418.1921 0.0279 -1.0000 -1.0000 5716799 1580637438.10 151.5200 60.0008 32.0000 1.9882 1.9889 418.1429 418.3279 0.0277 -1.0000 -1.0000 5716861 1580637438.20 151.5200 60.0008 32.0000 1.9882 1.9890 418.0603 418.2466 0.0280 -1.0000 -1.0000 5716924 1580637438.30 151.5200 60.0008 32.0000 1.9882 1.9889 417.9733 418.1588 0.0278 -1.0000 -1.0000 5717174 1580637438.40 151.5200 60.0008 32.0000 1.9890 1.9897 417.8250 418.0093 0.0277 -1.0000 -1.0000 5717236 1580637438.50 151.5200 60.0008 32.0000 1.9887 1.9894 417.8162 418.0015 0.0278 -1.0000 -1.0000 5717299 1580637438.60 151.5200 60.0008 32.0000 1.9889 1.9896 417.8845 418.0698 0.0278 -1.0000 -1.0000 5717377 1580637438.70 151.5855 60.0008 32.0000 1.9880 1.9887 417.9675 418.1517 0.0277 -1.0000 -1.0000 5717440 1580637438.80 151.5855 60.0008 32.0000 1.9879 1.9886 418.0102 418.1964 0.0279 -1.0000 -1.0000 5717814 1580637438.90 151.5855 60.0008 32.0000 1.9880 1.9887 418.0829 418.2690 0.0279 -1.0000 -1.0000 5717908 1580637439.00 151.5855 60.0008 32.0000 1.9890 1.9897 418.0119 418.1971 0.0278 -1.0000 -1.0000 5717971 1580637439.10 151.5855 60.0008 32.0000 1.9900 1.9907 417.8452 418.0307 0.0278 -1.0000 -1.0000 5718033 1580637439.20 151.5792 60.0008 32.0000 1.9887 1.9895 418.0344 418.2198 0.0278 -1.0000 -1.0000 5718096 1580637439.30 151.5289 60.0008 32.0000 1.9880 1.9887 418.0414 418.2264 0.0277 -1.0000 -1.0000 5718330 1580637439.40 151.5289 60.0008 32.0000 1.9880 1.9888 417.9565 418.1410 0.0278 -1.0000 -1.0000 5718393 1580637439.50 151.5289 60.0008 32.0000 1.9886 1.9893 417.8116 417.9971 0.0278 -1.0000 -1.0000 5718455 1580637439.60 151.5289 60.0008 32.0000 1.9880 1.9887 417.8015 417.9865 0.0278 -1.0000 -1.0000 5718533 1580637439.70 151.5289 60.0008 32.0000 1.9882 1.9889 417.9305 418.1159 0.0279 -1.0000 -1.0000 5718596 1580637439.80 151.6341 60.0012 32.0000 1.9876 1.9884 418.0905 418.2762 0.0278 -1.0000 -1.0000 5718955 1580637439.90 151.6341 60.0012 32.0000 1.9879 1.9886 418.0285 418.2151 0.0280 -1.0000 -1.0000 5719018 1580637440.00 151.6341 60.0012 32.0000 1.9888 1.9895 417.9113 418.0966 0.0278 -1.0000 -1.0000 5719096 1580637440.10 151.6341 60.0012 32.0000 1.9897 1.9904 417.8238 418.0089 0.0278 -1.0000 -1.0000 5719158 1580637440.20 151.6341 60.0012 32.0000 1.9894 1.9901 417.7660 417.9519 0.0279 -1.0000 -1.0000 5719221 1580637440.30 151.6341 60.0012 32.0000 1.9884 1.9891 417.9698 418.1557 0.0278 -1.0000 -1.0000 5719283 1580637440.40 151.5943 60.0012 32.0000 1.9887 1.9894 418.1416 418.3276 0.0280 -1.0000 -1.0000 5719346 1580637440.50 151.5943 60.0012 32.0000 1.9879 1.9887 418.0426 418.2284 0.0279 -1.0000 -1.0000 5719408 1580637440.60 151.5943 60.0012 32.0000 1.9890 1.9897 417.9050 418.0905 0.0278 -1.0000 -1.0000 5719486 1580637440.70 151.5943 60.0012 32.0000 1.9898 1.9905 417.7817 417.9672 0.0279 -1.0000 -1.0000 5719549 1580637440.80 151.5943 60.0012 32.0000 1.9895 1.9903 417.7876 417.9732 0.0279 -1.0000 -1.0000 5719611 1580637440.90 151.5943 60.0012 32.0000 1.9890 1.9897 417.9264 418.1116 0.0278 -1.0000 -1.0000 5719690 1580637441.00 151.4959 60.0012 32.0000 1.9887 1.9894 418.0068 418.1923 0.0279 -1.0000 -1.0000 5719752 1580637441.10 151.4959 60.0012 32.0000 1.9881 1.9888 418.0684 418.2547 0.0279 -1.0000 -1.0000 5719814 1580637441.20 151.4959 60.0012 32.0000 1.9895 1.9902 417.9106 418.0960 0.0279 -1.0000 -1.0000 5719908 1580637441.30 151.4959 60.0012 32.0000 1.9890 1.9897 417.8779 418.0629 0.0277 -1.0000 -1.0000 5719971 1580637441.40 151.4959 60.0012 32.0000 1.9882 1.9889 417.9038 418.0886 0.0278 -1.0000 -1.0000 5720205 1580637441.50 151.5560 60.0012 32.0000 1.9880 1.9887 417.9613 418.1464 0.0278 -1.0000 -1.0000 5720268 1580637441.60 151.5573 60.0012 32.0000 1.9878 1.9885 418.0864 418.2721 0.0279 -1.0000 -1.0000 5720330 1580637441.70 151.5573 60.0012 32.0000 1.9889 1.9896 418.0535 418.2391 0.0278 -1.0000 -1.0000 5720408 1580637441.80 151.5573 60.0012 32.0000 1.9896 1.9903 417.8669 418.0520 0.0278 -1.0000 -1.0000 5720471 1580637441.90 151.5573 60.0012 32.0000 1.9891 1.9898 417.8160 418.0015 0.0279 -1.0000 -1.0000 5720846 1580637442.00 151.5464 60.0012 32.0000 1.9883 1.9890 417.9191 418.1050 0.0280 -1.0000 -1.0000 5720924 1580637442.10 151.4984 60.0012 32.0000 1.9883 1.9890 417.9869 418.1733 0.0279 -1.0000 -1.0000 5720986 1580637442.20 151.4984 60.0012 32.0000 1.9884 1.9891 417.9456 418.1310 0.0278 -1.0000 -1.0000 5721049 1580637442.30 151.4984 60.0012 32.0000 1.9894 1.9901 417.9886 418.1738 0.0278 -1.0000 -1.0000 5721127 1580637442.40 151.4984 60.0012 32.0000 1.9893 1.9900 417.8248 418.0097 0.0278 -1.0000 -1.0000 5721440 1580637442.50 151.4984 60.0012 32.0000 1.9892 1.9899 418.0104 418.1953 0.0278 -1.0000 -1.0000 5721502 1580637442.60 151.4585 60.0012 32.0000 1.9885 1.9892 417.9988 418.1839 0.0278 -1.0000 -1.0000 5721580 1580637442.70 151.4585 60.0012 32.0000 1.9890 1.9898 417.9543 418.1392 0.0278 -1.0000 -1.0000 5721658 1580637442.80 151.4585 60.0012 32.0000 1.9886 1.9893 417.8912 418.0765 0.0278 -1.0000 -1.0000 5721721 1580637442.90 151.4585 60.0012 32.0000 1.9886 1.9893 417.8936 418.0790 0.0279 -1.0000 -1.0000 5721955 1580637443.00 151.4585 60.0012 32.0000 1.9888 1.9895 418.0007 418.1867 0.0278 -1.0000 -1.0000 5722018 1580637443.10 151.4360 60.0012 32.0000 1.9886 1.9893 418.0339 418.2183 0.0276 -1.0000 -1.0000 5722096 1580637443.20 151.4285 60.0012 32.0000 1.9895 1.9903 417.9046 418.0896 0.0278 -1.0000 -1.0000 5722221 1580637443.30 151.4285 60.0012 32.0000 1.9889 1.9896 417.8487 418.0341 0.0278 -1.0000 -1.0000 5722283 1580637443.40 151.4285 60.0012 32.0000 1.9882 1.9889 417.8496 418.0347 0.0278 -1.0000 -1.0000 5722377 1580637443.50 151.4285 60.0012 32.0000 1.9880 1.9887 417.9839 418.1690 0.0278 -1.0000 -1.0000 5722439 1580637443.60 151.4285 60.0012 32.0000 1.9877 1.9885 418.0829 418.2685 0.0279 -1.0000 -1.0000 5722502 1580637443.70 151.4676 60.0012 32.0000 1.9882 1.9889 417.9300 418.1166 0.0280 -1.0000 -1.0000 5722580 1580637443.80 151.4676 60.0012 32.0000 1.9890 1.9897 417.8663 418.0510 0.0277 -1.0000 -1.0000 5722643 1580637443.90 151.4676 60.0012 32.0000 1.9891 1.9899 417.8008 417.9852 0.0276 -1.0000 -1.0000 5722705 1580637444.00 151.4676 60.0012 32.0000 1.9875 1.9882 418.0042 418.1879 0.0277 -1.0000 -1.0000 5723346 1580637444.10 151.4676 60.0012 32.0000 1.9877 1.9884 418.0399 418.2252 0.0278 -1.0000 -1.0000 5723424 1580637444.20 151.6052 60.0012 32.0000 1.9887 1.9894 417.9282 418.1131 0.0278 -1.0000 -1.0000 5723486 1580637444.30 151.6052 60.0012 32.0000 1.9896 1.9903 417.9159 418.1014 0.0279 -1.0000 -1.0000 5723549 1580637444.40 151.6052 60.0012 32.0000 1.9886 1.9894 417.8963 418.0823 0.0279 -1.0000 -1.0000 5723611 1580637444.50 151.6052 60.0012 32.0000 1.9888 1.9896 417.9013 418.0856 0.0277 -1.0000 -1.0000 5723674 1580637444.60 151.6052 60.0012 32.0000 1.9879 1.9887 418.1036 418.2887 0.0277 -1.0000 -1.0000 5723752 1580637444.70 151.6003 60.0013 32.0000 1.9877 1.9884 418.1054 418.2910 0.0279 -1.0000 -1.0000 5723814 1580637444.80 151.5874 60.0015 32.0000 1.9880 1.9887 417.8053 417.9906 0.0278 -1.0000 -1.0000 5723877 1580637444.90 151.5874 60.0015 32.0000 1.9884 1.9891 417.8257 418.0102 0.0276 -1.0000 -1.0000 5724002 1580637445.00 151.5874 60.0015 32.0000 1.9889 1.9896 417.9478 418.1323 0.0278 -1.0000 -1.0000 5724065 1580637445.10 151.5874 60.0015 32.0000 1.9876 1.9883 418.1470 418.3320 0.0278 -1.0000 -1.0000 5724143 1580637445.20 151.5874 60.0015 32.0000 1.9876 1.9884 418.0349 418.2208 0.0279 -1.0000 -1.0000 5724205 1580637445.30 151.5861 60.0015 32.0000 1.9875 1.9883 418.0325 418.2182 0.0279 -1.0000 -1.0000 5724268 1580637445.40 151.5562 60.0015 32.0000 1.9881 1.9889 417.8828 418.0684 0.0279 -1.0000 -1.0000 5724346 1580637445.50 151.5562 60.0015 32.0000 1.9895 1.9902 417.9041 418.0901 0.0280 -1.0000 -1.0000 5724580 1580637445.60 151.5562 60.0015 32.0000 1.9882 1.9890 418.0221 418.2080 0.0279 -1.0000 -1.0000 5724643 1580637445.70 151.5562 60.0015 32.0000 1.9871 1.9878 418.0030 418.1883 0.0278 -1.0000 -1.0000 5724721 1580637445.80 151.5562 60.0015 32.0000 1.9877 1.9884 418.1020 418.2872 0.0278 -1.0000 -1.0000 5724783 1580637445.90 151.5562 60.0015 32.0000 1.9887 1.9894 417.8882 418.0731 0.0278 -1.0000 -1.0000 5724846 1580637446.00 151.5562 60.0015 32.0000 1.9889 1.9896 417.8233 418.0100 0.0280 -1.0000 -1.0000 5724908 1580637446.10 151.5562 60.0015 32.0000 1.9878 1.9885 417.8355 418.0217 0.0280 -1.0000 -1.0000 5725205 1580637446.20 151.5562 60.0015 32.0000 1.9880 1.9888 417.9425 418.1284 0.0279 -1.0000 -1.0000 5725268 1580637446.30 151.5562 60.0015 32.0000 1.9875 1.9883 418.1187 418.3040 0.0278 -1.0000 -1.0000 5725346 1580637446.40 151.5562 60.0015 32.0000 1.9876 1.9883 418.1455 418.3304 0.0278 -1.0000 -1.0000 5725408 1580637446.50 151.5562 60.0015 32.0000 1.9885 1.9892 417.9792 418.1642 0.0278 -1.0000 -1.0000 5725471 1580637446.60 151.5840 60.0015 32.0000 1.9887 1.9895 417.8980 418.0836 0.0279 -1.0000 -1.0000 5725862 1580637446.70 151.5840 60.0015 32.0000 1.9894 1.9901 417.9120 418.0968 0.0277 -1.0000 -1.0000 5725924 1580637446.80 151.5840 60.0015 32.0000 1.9880 1.9887 417.9314 418.1161 0.0278 -1.0000 -1.0000 5725986 1580637446.90 151.5840 60.0015 32.0000 1.9885 1.9892 418.0298 418.2159 0.0279 -1.0000 -1.0000 5726065 1580637447.00 151.5840 60.0015 32.0000 1.9877 1.9885 418.0175 418.2029 0.0278 -1.0000 -1.0000 5726111 1580637447.10 151.5626 60.0015 32.0000 1.9887 1.9894 417.9213 418.1069 0.0279 -1.0000 -1.0000 5726190 1580637447.20 151.5155 60.0015 32.0000 1.9887 1.9895 417.8670 418.0526 0.0279 -1.0000 -1.0000 5726252 1580637447.30 151.5155 60.0015 32.0000 1.9883 1.9890 417.8802 418.0657 0.0278 -1.0000 -1.0000 5726330 1580637447.40 151.5155 60.0015 32.0000 1.9880 1.9887 418.0794 418.2642 0.0277 -1.0000 -1.0000 5726393 1580637447.50 151.5155 60.0015 32.0000 1.9865 1.9872 418.1299 418.3148 0.0277 -1.0000 -1.0000 5726455 1580637447.60 151.5155 60.0015 32.0000 1.9884 1.9892 418.1071 418.2924 0.0278 -1.0000 -1.0000 5726518 1580637447.70 151.5677 60.0015 32.0000 1.9894 1.9901 418.0186 418.2037 0.0278 -1.0000 -1.0000 5726596 1580637447.80 151.5677 60.0015 32.0000 1.9891 1.9899 417.9121 418.0974 0.0279 -1.0000 -1.0000 5726658 1580637447.90 151.5677 60.0015 32.0000 1.9889 1.9896 417.9297 418.1152 0.0278 -1.0000 -1.0000 5726721 1580637448.00 151.5677 60.0015 32.0000 1.9877 1.9885 418.0464 418.2306 0.0276 -1.0000 -1.0000 5726783 1580637448.10 151.5677 60.0015 32.0000 1.9878 1.9885 418.0204 418.2048 0.0277 -1.0000 -1.0000 5726971 1580637448.20 151.5287 60.0015 32.0000 1.9878 1.9885 418.0840 418.2691 0.0278 -1.0000 -1.0000 5727033 1580637448.30 151.5206 60.0015 32.0000 1.9880 1.9888 417.9437 418.1307 0.0280 -1.0000 -1.0000 5727096 1580637448.40 151.5206 60.0015 32.0000 1.9888 1.9895 417.8470 418.0322 0.0278 -1.0000 -1.0000 5727158 1580637448.50 151.5206 60.0015 32.0000 1.9876 1.9883 417.9964 418.1818 0.0278 -1.0000 -1.0000 5727221 1580637448.60 151.5206 60.0015 32.0000 1.9872 1.9879 418.0589 418.2441 0.0278 -1.0000 -1.0000 5727471 1580637448.70 151.5206 60.0015 32.0000 1.9887 1.9894 418.1680 418.3533 0.0278 -1.0000 -1.0000 5727533 1580637448.80 151.4721 60.0015 32.0000 1.9885 1.9893 418.0460 418.2318 0.0279 -1.0000 -1.0000 5727596 1580637448.90 151.4721 60.0015 32.0000 1.9894 1.9902 417.8570 418.0438 0.0280 -1.0000 -1.0000 5727658 1580637449.00 151.4721 60.0015 32.0000 1.9894 1.9901 417.8512 418.0359 0.0278 -1.0000 -1.0000 5727721 1580637449.10 151.4721 60.0015 32.0000 1.9887 1.9894 417.9311 418.1158 0.0277 -1.0000 -1.0000 5727971 1580637449.20 151.4721 60.0015 32.0000 1.9877 1.9884 418.0352 418.2206 0.0279 -1.0000 -1.0000 5728033 1580637449.30 151.4721 60.0015 32.0000 1.9881 1.9888 417.9729 418.1585 0.0278 -1.0000 -1.0000 5728096 1580637449.40 151.4443 60.0015 32.0000 1.9880 1.9887 417.8787 418.0629 0.0277 -1.0000 -1.0000 5728158 1580637449.50 151.4443 60.0015 32.0000 1.9890 1.9898 417.9121 418.0972 0.0278 -1.0000 -1.0000 5728221 1580637449.60 151.4443 60.0015 32.0000 1.9880 1.9887 418.0074 418.1930 0.0278 -1.0000 -1.0000 5728455 1580637449.70 151.4443 60.0015 32.0000 1.9884 1.9891 418.1417 418.3261 0.0277 -1.0000 -1.0000 5728518 1580637449.80 151.4443 60.0015 32.0000 1.9882 1.9890 418.1748 418.3598 0.0278 -1.0000 -1.0000 5728580 1580637449.90 151.4492 60.0016 32.0000 1.9893 1.9900 418.0634 418.2492 0.0279 -1.0000 -1.0000 5728643 1580637450.00 151.4632 60.0019 32.0000 1.9891 1.9899 417.8832 418.0682 0.0278 -1.0000 -1.0000 5728721 1580637450.10 151.4632 60.0019 32.0000 1.9888 1.9895 417.9994 418.1854 0.0279 -1.0000 -1.0000 5728939 1580637450.20 151.4632 60.0019 32.0000 1.9882 1.9889 418.0139 418.1994 0.0279 -1.0000 -1.0000 5729002 1580637450.30 151.4632 60.0019 32.0000 1.9878 1.9886 418.0694 418.2554 0.0279 -1.0000 -1.0000 5729080 1580637450.40 151.4632 60.0019 32.0000 1.9882 1.9889 417.8978 418.0836 0.0279 -1.0000 -1.0000 5729143 1580637450.50 151.5058 60.0019 32.0000 1.9888 1.9895 417.8522 418.0374 0.0278 -1.0000 -1.0000 5729205 1580637450.60 151.5058 60.0019 32.0000 1.9886 1.9893 417.8265 418.0119 0.0278 -1.0000 -1.0000 5729455 1580637450.70 151.5058 60.0019 32.0000 1.9884 1.9891 417.9079 418.0928 0.0278 -1.0000 -1.0000 5729518 1580637450.80 151.5058 60.0019 32.0000 1.9881 1.9888 418.0845 418.2703 0.0279 -1.0000 -1.0000 5729580 1580637450.90 151.5058 60.0019 32.0000 1.9881 1.9888 418.1816 418.3666 0.0277 -1.0000 -1.0000 5729658 1580637451.00 151.4997 60.0019 32.0000 1.9887 1.9894 417.9278 418.1133 0.0278 -1.0000 -1.0000 5729721 1580637451.10 151.4983 60.0019 32.0000 1.9899 1.9906 417.9147 418.0993 0.0277 -1.0000 -1.0000 5729783 1580637451.20 151.4983 60.0019 32.0000 1.9882 1.9890 417.8126 417.9980 0.0279 -1.0000 -1.0000 5729971 1580637451.30 151.4983 60.0019 32.0000 1.9878 1.9886 417.9857 418.1715 0.0279 -1.0000 -1.0000 5730033 1580637451.40 151.4983 60.0019 32.0000 1.9879 1.9886 418.0440 418.2292 0.0277 -1.0000 -1.0000 5730096 1580637451.50 151.4998 60.0019 32.0000 1.9883 1.9890 418.0033 418.1887 0.0279 -1.0000 -1.0000 5730174 1580637451.60 151.5146 60.0019 32.0000 1.9888 1.9896 417.8712 418.0567 0.0278 -1.0000 -1.0000 5730236 1580637451.70 151.5146 60.0019 32.0000 1.9891 1.9898 417.8355 418.0197 0.0276 -1.0000 -1.0000 5730502 1580637451.80 151.5146 60.0019 32.0000 1.9888 1.9895 417.8940 418.0791 0.0279 -1.0000 -1.0000 5730565 1580637451.90 151.5146 60.0019 32.0000 1.9874 1.9881 418.0710 418.2557 0.0277 -1.0000 -1.0000 5730627 1580637452.00 151.5146 60.0019 32.0000 1.9876 1.9883 418.0082 418.1937 0.0279 -1.0000 -1.0000 5730689 1580637452.10 151.5184 60.0019 32.0000 1.9876 1.9883 417.9784 418.1640 0.0278 -1.0000 -1.0000 5730752 1580637452.20 151.5184 60.0019 32.0000 1.9881 1.9888 417.8837 418.0694 0.0279 -1.0000 -1.0000 5730924 1580637452.30 151.5184 60.0019 32.0000 1.9889 1.9896 417.8285 418.0143 0.0279 -1.0000 -1.0000 5731002 1580637452.40 151.5184 60.0019 32.0000 1.9885 1.9892 418.0301 418.2155 0.0278 -1.0000 -1.0000 5731064 1580637452.50 151.5184 60.0019 32.0000 1.9883 1.9890 418.0943 418.2805 0.0278 -1.0000 -1.0000 5731127 1580637452.60 151.5184 60.0019 32.0000 1.9880 1.9888 418.0623 418.2467 0.0277 -1.0000 -1.0000 5731205 1580637452.70 151.5184 60.0019 32.0000 1.9883 1.9890 417.8904 418.0752 0.0277 -1.0000 -1.0000 5731580 1580637452.80 151.5184 60.0019 32.0000 1.9884 1.9891 417.9455 418.1309 0.0279 -1.0000 -1.0000 5731643 1580637452.90 151.5184 60.0019 32.0000 1.9879 1.9886 418.0683 418.2545 0.0278 -1.0000 -1.0000 5731721 1580637453.00 151.5184 60.0019 32.0000 1.9873 1.9880 418.0501 418.2354 0.0279 -1.0000 -1.0000 5731783 1580637453.10 151.5184 60.0019 32.0000 1.9881 1.9889 418.0189 418.2038 0.0278 -1.0000 -1.0000 5731861 1580637453.20 151.5218 60.0019 32.0000 1.9885 1.9892 418.0076 418.1931 0.0278 -1.0000 -1.0000 5732143 1580637453.30 151.5218 60.0019 32.0000 1.9879 1.9886 417.8745 418.0598 0.0278 -1.0000 -1.0000 5732205 1580637453.40 151.5218 60.0019 32.0000 1.9873 1.9881 418.0184 418.2034 0.0278 -1.0000 -1.0000 5732283 1580637453.50 151.5218 60.0019 32.0000 1.9874 1.9881 418.1020 418.2874 0.0278 -1.0000 -1.0000 5732346 1580637453.60 151.5218 60.0019 32.0000 1.9871 1.9878 418.0964 418.2817 0.0278 -1.0000 -1.0000 5732408 1580637453.70 151.5257 60.0019 32.0000 1.9880 1.9888 418.0306 418.2166 0.0279 -1.0000 -1.0000 5732705 1580637453.80 151.5257 60.0019 32.0000 1.9878 1.9885 417.9981 418.1838 0.0279 -1.0000 -1.0000 5732768 1580637453.90 151.5257 60.0019 32.0000 1.9877 1.9885 417.9914 418.1766 0.0278 -1.0000 -1.0000 5732830 1580637454.00 151.5257 60.0019 32.0000 1.9876 1.9883 418.1679 418.3526 0.0277 -1.0000 -1.0000 5732893 1580637454.10 151.4750 60.0019 32.0000 1.9884 1.9891 418.0469 418.2330 0.0280 -1.0000 -1.0000 5732955 1580637454.20 151.4750 60.0019 32.0000 1.9884 1.9891 417.9966 418.1831 0.0280 -1.0000 -1.0000 5733158 1580637454.30 151.4642 60.0019 32.0000 1.9889 1.9896 417.9618 418.1471 0.0278 -1.0000 -1.0000 5733236 1580637454.40 151.4642 60.0019 32.0000 1.9888 1.9895 417.8684 418.0537 0.0279 -1.0000 -1.0000 5733299 1580637454.50 151.4642 60.0019 32.0000 1.9885 1.9893 418.0301 418.2166 0.0280 -1.0000 -1.0000 5733361 1580637454.60 151.4642 60.0019 32.0000 1.9887 1.9894 418.1489 418.3337 0.0278 -1.0000 -1.0000 5733439 1580637454.70 151.4642 60.0019 32.0000 1.9882 1.9889 418.2167 418.4027 0.0279 -1.0000 -1.0000 5733611 1580637454.80 151.4764 60.0020 32.0000 1.9887 1.9894 418.1384 418.3242 0.0279 -1.0000 -1.0000 5733674 1580637454.90 151.4764 60.0020 32.0000 1.9890 1.9897 417.7903 417.9754 0.0277 -1.0000 -1.0000 5733752 1580637455.00 151.4764 60.0020 32.0000 1.9880 1.9887 417.8875 418.0716 0.0278 -1.0000 -1.0000 5733814 1580637455.10 151.4764 60.0020 32.0000 1.9883 1.9891 418.0542 418.2405 0.0280 -1.0000 -1.0000 5733877 1580637455.20 151.4764 60.0020 32.0000 1.9885 1.9892 418.1072 418.2918 0.0277 -1.0000 -1.0000 5733940 1580637455.30 151.4487 60.0020 32.0000 1.9892 1.9899 417.8859 418.0705 0.0277 -1.0000 -1.0000 5734002 1580637455.40 151.4210 60.0020 32.0000 1.9881 1.9888 417.8742 418.0594 0.0279 -1.0000 -1.0000 5734096 1580637455.50 151.4210 60.0020 32.0000 1.9879 1.9886 417.8990 418.0839 0.0277 -1.0000 -1.0000 5734158 1580637455.60 151.4210 60.0020 32.0000 1.9876 1.9883 418.0432 418.2274 0.0277 -1.0000 -1.0000 5734221 1580637455.70 151.4210 60.0020 32.0000 1.9886 1.9893 418.0415 418.2262 0.0277 -1.0000 -1.0000 5734299 1580637455.80 151.4210 60.0020 32.0000 1.9888 1.9895 417.8611 418.0465 0.0279 -1.0000 -1.0000 5734361 1580637455.90 151.4766 60.0020 32.0000 1.9891 1.9899 417.7757 417.9608 0.0279 -1.0000 -1.0000 5734424 1580637456.00 151.4766 60.0020 32.0000 1.9883 1.9890 417.9946 418.1805 0.0278 -1.0000 -1.0000 5734486 1580637456.10 151.4766 60.0020 32.0000 1.9878 1.9886 418.1137 418.2985 0.0277 -1.0000 -1.0000 5734549 1580637456.20 151.4766 60.0020 32.0000 1.9886 1.9893 417.9571 418.1421 0.0278 -1.0000 -1.0000 5734611 1580637456.30 151.4766 60.0020 32.0000 1.9892 1.9899 417.8911 418.0769 0.0279 -1.0000 -1.0000 5734846 1580637456.40 151.4766 60.0020 32.0000 1.9889 1.9896 418.0181 418.2036 0.0279 -1.0000 -1.0000 5734908 1580637456.50 151.4766 60.0020 32.0000 1.9878 1.9885 418.1266 418.3107 0.0276 -1.0000 -1.0000 5734971 1580637456.60 151.4766 60.0020 32.0000 1.9880 1.9887 418.0833 418.2681 0.0278 -1.0000 -1.0000 5735049 1580637456.70 151.4766 60.0020 32.0000 1.9878 1.9885 417.9764 418.1619 0.0279 -1.0000 -1.0000 5735111 1580637456.80 151.4766 60.0020 32.0000 1.9885 1.9892 417.9091 418.0954 0.0280 -1.0000 -1.0000 5735893 1580637456.90 151.4766 60.0020 32.0000 1.9882 1.9890 417.8345 418.0204 0.0279 -1.0000 -1.0000 5735971 1580637457.00 151.4712 60.0020 32.0000 1.9885 1.9893 417.9001 418.0855 0.0278 -1.0000 -1.0000 5736033 1580637457.10 151.4712 60.0020 32.0000 1.9877 1.9884 418.0155 418.2006 0.0278 -1.0000 -1.0000 5736096 1580637457.20 151.4712 60.0020 32.0000 1.9886 1.9893 417.9521 418.1373 0.0278 -1.0000 -1.0000 5736174 1580637457.30 151.4712 60.0020 32.0000 1.9884 1.9891 417.8705 418.0565 0.0280 -1.0000 -1.0000 5736455 1580637457.40 151.4712 60.0020 32.0000 1.9890 1.9897 417.8780 418.0633 0.0279 -1.0000 -1.0000 5736518 1580637457.50 151.5453 60.0020 32.0000 1.9883 1.9891 417.9770 418.1629 0.0279 -1.0000 -1.0000 5736580 1580637457.60 151.5486 60.0020 32.0000 1.9884 1.9891 418.0695 418.2550 0.0278 -1.0000 -1.0000 5736643 1580637457.70 151.5486 60.0020 32.0000 1.9874 1.9882 418.2214 418.4071 0.0278 -1.0000 -1.0000 5736721 1580637457.80 151.5486 60.0020 32.0000 1.9881 1.9889 418.0365 418.2221 0.0279 -1.0000 -1.0000 5736783 1580637457.90 151.5486 60.0020 32.0000 1.9886 1.9893 417.9221 418.1077 0.0278 -1.0000 -1.0000 5736846 1580637458.00 151.5607 60.0020 32.0000 1.9888 1.9896 417.8579 418.0435 0.0278 -1.0000 -1.0000 5736924 1580637458.10 151.5766 60.0020 32.0000 1.9887 1.9894 417.9366 418.1218 0.0279 -1.0000 -1.0000 5736986 1580637458.20 151.5766 60.0020 32.0000 1.9879 1.9886 418.0179 418.2037 0.0279 -1.0000 -1.0000 5737049 1580637458.30 151.5766 60.0020 32.0000 1.9883 1.9890 417.9860 418.1717 0.0279 -1.0000 -1.0000 5737111 1580637458.40 151.5766 60.0020 32.0000 1.9888 1.9895 417.8513 418.0381 0.0280 -1.0000 -1.0000 5737705 1580637458.50 151.5766 60.0020 32.0000 1.9891 1.9899 417.8274 418.0128 0.0279 -1.0000 -1.0000 5737768 1580637458.60 151.5302 60.0020 32.0000 1.9882 1.9889 418.0129 418.1976 0.0277 -1.0000 -1.0000 5737846 1580637458.70 151.5302 60.0020 32.0000 1.9873 1.9880 418.0989 418.2843 0.0279 -1.0000 -1.0000 5737908 1580637458.80 151.5302 60.0020 32.0000 1.9882 1.9890 418.0459 418.2321 0.0279 -1.0000 -1.0000 5737971 1580637458.90 151.5302 60.0020 32.0000 1.9883 1.9891 417.9886 418.1739 0.0279 -1.0000 -1.0000 5738049 1580637459.00 151.5302 60.0020 32.0000 1.9884 1.9892 417.9532 418.1398 0.0280 -1.0000 -1.0000 5738111 1580637459.10 151.5291 60.0020 32.0000 1.9887 1.9894 417.9384 418.1247 0.0280 -1.0000 -1.0000 5738189 1580637459.20 151.4971 60.0020 32.0000 1.9882 1.9889 417.9872 418.1709 0.0277 -1.0000 -1.0000 5738252 1580637459.30 151.4971 60.0020 32.0000 1.9883 1.9890 418.0406 418.2267 0.0280 -1.0000 -1.0000 5738314 1580637459.40 151.4971 60.0020 32.0000 1.9882 1.9889 417.9315 418.1175 0.0279 -1.0000 -1.0000 5738439 1580637459.50 151.4971 60.0020 32.0000 1.9892 1.9900 417.8915 418.0772 0.0278 -1.0000 -1.0000 5738502 1580637459.60 151.4971 60.0020 32.0000 1.9888 1.9895 417.8488 418.0332 0.0278 -1.0000 -1.0000 5738565 1580637459.70 151.4418 60.0018 32.0000 1.9886 1.9893 417.9475 418.1330 0.0278 -1.0000 -1.0000 5738643 1580637459.80 151.4418 60.0018 32.0000 1.9877 1.9884 418.0755 418.2605 0.0278 -1.0000 -1.0000 5738721 1580637459.90 151.4418 60.0018 32.0000 1.9888 1.9896 418.1371 418.3226 0.0279 -1.0000 -1.0000 5738846 1580637460.00 151.4418 60.0018 32.0000 1.9890 1.9897 417.8414 418.0271 0.0278 -1.0000 -1.0000 5738908 1580637460.10 151.4418 60.0018 32.0000 1.9886 1.9893 417.8790 418.0647 0.0279 -1.0000 -1.0000 5738971 1580637460.20 151.4323 60.0018 32.0000 1.9884 1.9892 418.1039 418.2890 0.0278 -1.0000 -1.0000 5739033 1580637460.30 151.4355 60.0018 32.0000 1.9876 1.9883 418.0985 418.2843 0.0278 -1.0000 -1.0000 5739111 1580637460.40 151.4355 60.0018 32.0000 1.9877 1.9884 418.0878 418.2737 0.0279 -1.0000 -1.0000 5739408 1580637460.50 151.4355 60.0018 32.0000 1.9883 1.9890 418.0183 418.2032 0.0278 -1.0000 -1.0000 5739471 1580637460.60 151.4355 60.0018 32.0000 1.9889 1.9896 417.9029 418.0888 0.0279 -1.0000 -1.0000 5739533 1580637460.70 151.4355 60.0018 32.0000 1.9877 1.9885 417.9520 418.1366 0.0277 -1.0000 -1.0000 5739611 1580637460.80 151.4355 60.0018 32.0000 1.9884 1.9891 418.0027 418.1880 0.0279 -1.0000 -1.0000 5739658 1580637460.90 151.4267 60.0018 32.0000 1.9885 1.9892 418.1130 418.2990 0.0280 -1.0000 -1.0000 5739846 1580637461.00 151.4267 60.0018 32.0000 1.9880 1.9887 418.0943 418.2810 0.0280 -1.0000 -1.0000 5739908 1580637461.10 151.4267 60.0018 32.0000 1.9885 1.9892 417.9445 418.1301 0.0278 -1.0000 -1.0000 5739986 1580637461.20 151.4267 60.0018 32.0000 1.9886 1.9894 417.9592 418.1442 0.0278 -1.0000 -1.0000 5740049 1580637461.30 151.4267 60.0018 32.0000 1.9886 1.9893 418.0114 418.1968 0.0279 -1.0000 -1.0000 5740111 1580637461.40 151.4267 60.0018 32.0000 1.9883 1.9891 418.1551 418.3411 0.0278 -1.0000 -1.0000 5740424 1580637461.50 151.5030 60.0018 32.0000 1.9880 1.9887 418.1385 418.3248 0.0281 -1.0000 -1.0000 5740486 1580637461.60 151.4448 60.0018 32.0000 1.9889 1.9896 418.0661 418.2520 0.0279 -1.0000 -1.0000 5740549 1580637461.70 151.4448 60.0018 32.0000 1.9884 1.9892 417.8990 418.0847 0.0278 -1.0000 -1.0000 5740627 1580637461.80 151.4448 60.0018 32.0000 1.9883 1.9890 418.0012 418.1862 0.0278 -1.0000 -1.0000 5740674 1580637461.90 151.4448 60.0018 32.0000 1.9879 1.9886 418.1129 418.2982 0.0278 -1.0000 -1.0000 5740736 1580637462.00 151.5193 60.0018 32.0000 1.9887 1.9895 418.0813 418.2677 0.0280 -1.0000 -1.0000 5741127 1580637462.10 151.5193 60.0018 32.0000 1.9892 1.9900 417.9084 418.0940 0.0278 -1.0000 -1.0000 5741189 1580637462.20 151.5193 60.0018 32.0000 1.9886 1.9894 417.8892 418.0757 0.0281 -1.0000 -1.0000 5741252 1580637462.30 151.5193 60.0018 32.0000 1.9887 1.9894 417.9193 418.1059 0.0280 -1.0000 -1.0000 5741314 1580637462.40 151.5193 60.0018 32.0000 1.9886 1.9894 418.0803 418.2659 0.0278 -1.0000 -1.0000 5741377 1580637462.50 151.5368 60.0018 32.0000 1.9877 1.9884 418.1381 418.3236 0.0279 -1.0000 -1.0000 5741439 1580637462.60 151.5456 60.0018 32.0000 1.9889 1.9896 418.0697 418.2556 0.0279 -1.0000 -1.0000 5741518 1580637462.70 151.5456 60.0018 32.0000 1.9888 1.9895 417.9275 418.1131 0.0279 -1.0000 -1.0000 5741580 1580637462.80 151.5456 60.0018 32.0000 1.9887 1.9894 418.0669 418.2524 0.0278 -1.0000 -1.0000 5741643 1580637462.90 151.5456 60.0018 32.0000 1.9880 1.9887 418.1346 418.3193 0.0278 -1.0000 -1.0000 5741721 1580637463.00 151.5456 60.0018 32.0000 1.9881 1.9889 418.0994 418.2847 0.0278 -1.0000 -1.0000 5741783 1580637463.10 151.5456 60.0018 32.0000 1.9880 1.9888 418.0552 418.2394 0.0276 -1.0000 -1.0000 5741846 1580637463.20 151.5190 60.0018 32.0000 1.9892 1.9900 417.8294 418.0138 0.0277 -1.0000 -1.0000 5741908 1580637463.30 151.5190 60.0018 32.0000 1.9896 1.9903 417.8402 418.0254 0.0278 -1.0000 -1.0000 5741971 1580637463.40 151.5190 60.0018 32.0000 1.9889 1.9896 417.8628 418.0476 0.0278 -1.0000 -1.0000 5742049 1580637463.50 151.5190 60.0018 32.0000 1.9879 1.9886 418.0731 418.2586 0.0278 -1.0000 -1.0000 5742221 1580637463.60 151.5442 60.0018 32.0000 1.9872 1.9879 418.1249 418.3097 0.0278 -1.0000 -1.0000 5742283 1580637463.70 151.5442 60.0018 32.0000 1.9878 1.9886 417.9767 418.1623 0.0279 -1.0000 -1.0000 5742361 1580637463.80 151.5442 60.0018 32.0000 1.9887 1.9895 418.0094 418.1954 0.0279 -1.0000 -1.0000 5742424 1580637463.90 151.5442 60.0018 32.0000 1.9888 1.9895 417.9385 418.1241 0.0278 -1.0000 -1.0000 5742486 1580637464.00 151.5442 60.0018 32.0000 1.9879 1.9886 418.0525 418.2381 0.0279 -1.0000 -1.0000 5742752 1580637464.10 151.5442 60.0018 32.0000 1.9884 1.9891 418.1720 418.3574 0.0278 -1.0000 -1.0000 5742814 1580637464.20 151.5006 60.0018 32.0000 1.9875 1.9882 418.1020 418.2869 0.0278 -1.0000 -1.0000 5742877 1580637464.30 151.5006 60.0018 32.0000 1.9883 1.9890 417.9672 418.1525 0.0278 -1.0000 -1.0000 5742955 1580637464.40 151.5006 60.0018 32.0000 1.9894 1.9901 417.8338 418.0191 0.0279 -1.0000 -1.0000 5743018 1580637464.50 151.5006 60.0018 32.0000 1.9890 1.9897 417.8517 418.0374 0.0279 -1.0000 -1.0000 5743439 1580637464.60 151.5006 60.0018 32.0000 1.9881 1.9889 418.0024 418.1877 0.0278 -1.0000 -1.0000 5743518 1580637464.70 151.5006 60.0018 32.0000 1.9879 1.9887 418.1550 418.3400 0.0278 -1.0000 -1.0000 5743580 1580637464.80 151.5230 60.0022 32.0000 1.9879 1.9886 418.0904 418.2758 0.0279 -1.0000 -1.0000 5743643 1580637464.90 151.5230 60.0022 32.0000 1.9884 1.9891 418.0954 418.2812 0.0279 -1.0000 -1.0000 5743721 1580637465.00 151.5230 60.0022 32.0000 1.9887 1.9895 417.9615 418.1469 0.0278 -1.0000 -1.0000 5744424 1580637465.10 151.5230 60.0022 32.0000 1.9880 1.9887 417.8273 418.0124 0.0278 -1.0000 -1.0000 5744502 1580637465.20 151.5234 60.0022 32.0000 1.9878 1.9885 417.8731 418.0577 0.0277 -1.0000 -1.0000 5744565 1580637465.30 151.5399 60.0022 32.0000 1.9881 1.9888 418.1034 418.2882 0.0278 -1.0000 -1.0000 5744627 1580637465.40 151.5399 60.0022 32.0000 1.9879 1.9886 418.1055 418.2905 0.0278 -1.0000 -1.0000 5744705 1580637465.50 151.5399 60.0022 32.0000 1.9886 1.9894 418.0296 418.2156 0.0279 -1.0000 -1.0000 5744768 1580637465.60 151.5399 60.0022 32.0000 1.9896 1.9903 417.9595 418.1453 0.0279 -1.0000 -1.0000 5744830 1580637465.70 151.5399 60.0022 32.0000 1.9895 1.9902 417.9948 418.1806 0.0279 -1.0000 -1.0000 5744908 1580637465.80 151.4843 60.0022 32.0000 1.9885 1.9892 417.9968 418.1812 0.0277 -1.0000 -1.0000 5744971 1580637465.90 151.4843 60.0022 32.0000 1.9875 1.9882 418.0496 418.2349 0.0278 -1.0000 -1.0000 5745033 1580637466.00 151.4843 60.0022 32.0000 1.9880 1.9887 418.0724 418.2590 0.0280 -1.0000 -1.0000 5745096 1580637466.10 151.4843 60.0022 32.0000 1.9884 1.9891 418.0723 418.2582 0.0279 -1.0000 -1.0000 5745174 1580637466.20 151.4843 60.0022 32.0000 1.9891 1.9898 417.8640 418.0490 0.0278 -1.0000 -1.0000 5745236 1580637466.30 151.4828 60.0022 32.0000 1.9886 1.9893 417.8966 418.0819 0.0278 -1.0000 -1.0000 5745314 1580637466.40 151.4676 60.0022 32.0000 1.9877 1.9884 418.0186 418.2039 0.0278 -1.0000 -1.0000 5745377 1580637466.50 151.4676 60.0022 32.0000 1.9880 1.9887 418.1057 418.2912 0.0279 -1.0000 -1.0000 5745439 1580637466.60 151.4676 60.0022 32.0000 1.9883 1.9890 418.0285 418.2140 0.0278 -1.0000 -1.0000 5745518 1580637466.70 151.4676 60.0022 32.0000 1.9886 1.9893 417.8195 418.0052 0.0279 -1.0000 -1.0000 5745580 1580637466.80 151.4676 60.0022 32.0000 1.9878 1.9886 417.8279 418.0135 0.0279 -1.0000 -1.0000 5745643 1580637466.90 151.4676 60.0022 32.0000 1.9878 1.9886 418.0755 418.2611 0.0279 -1.0000 -1.0000 5745705 1580637467.00 151.4676 60.0022 32.0000 1.9878 1.9885 418.1460 418.3309 0.0278 -1.0000 -1.0000 5745768 1580637467.10 151.4676 60.0022 32.0000 1.9884 1.9891 418.0950 418.2807 0.0279 -1.0000 -1.0000 5745971 1580637467.20 151.4676 60.0022 32.0000 1.9892 1.9900 418.0551 418.2402 0.0278 -1.0000 -1.0000 5746033 1580637467.30 151.4676 60.0022 32.0000 1.9888 1.9895 417.9940 418.1800 0.0279 -1.0000 -1.0000 5746096 1580637467.40 151.5089 60.0022 32.0000 1.9883 1.9891 418.0482 418.2341 0.0279 -1.0000 -1.0000 5746158 1580637467.50 151.5275 60.0022 32.0000 1.9879 1.9886 418.1203 418.3062 0.0279 -1.0000 -1.0000 5746221 1580637467.60 151.5275 60.0022 32.0000 1.9886 1.9893 418.0721 418.2582 0.0279 -1.0000 -1.0000 5746424 1580637467.70 151.5275 60.0022 32.0000 1.9895 1.9903 417.9855 418.1713 0.0279 -1.0000 -1.0000 5746502 1580637467.80 151.5275 60.0022 32.0000 1.9894 1.9901 417.8945 418.0798 0.0279 -1.0000 -1.0000 5746565 1580637467.90 151.5282 60.0022 32.0000 1.9889 1.9896 417.9709 418.1571 0.0279 -1.0000 -1.0000 5746627 1580637468.00 151.5611 60.0022 32.0000 1.9878 1.9885 418.0259 418.2109 0.0278 -1.0000 -1.0000 5746689 1580637468.10 151.5611 60.0022 32.0000 1.9876 1.9884 418.1201 418.3057 0.0278 -1.0000 -1.0000 5747174 1580637468.20 151.5611 60.0022 32.0000 1.9879 1.9886 418.0958 418.2811 0.0278 -1.0000 -1.0000 5747236 1580637468.30 151.5611 60.0022 32.0000 1.9887 1.9894 418.1252 418.3111 0.0279 -1.0000 -1.0000 5747314 1580637468.40 151.5611 60.0022 32.0000 1.9888 1.9895 418.0332 418.2190 0.0279 -1.0000 -1.0000 5747377 1580637468.50 151.5680 60.0022 32.0000 1.9881 1.9888 418.0333 418.2192 0.0278 -1.0000 -1.0000 5747439 1580637468.60 151.5680 60.0022 32.0000 1.9878 1.9885 418.0760 418.2610 0.0278 -1.0000 -1.0000 5747518 1580637468.70 151.5680 60.0022 32.0000 1.9879 1.9887 418.0932 418.2785 0.0278 -1.0000 -1.0000 5747689 1580637468.80 151.5680 60.0022 32.0000 1.9889 1.9896 417.9329 418.1182 0.0278 -1.0000 -1.0000 5747752 1580637468.90 151.5680 60.0022 32.0000 1.9891 1.9898 417.8354 418.0209 0.0279 -1.0000 -1.0000 5747830 1580637469.00 151.5638 60.0022 32.0000 1.9892 1.9899 417.8279 418.0138 0.0279 -1.0000 -1.0000 5747893 1580637469.10 151.5351 60.0022 32.0000 1.9888 1.9895 417.9592 418.1427 0.0276 -1.0000 -1.0000 5747955 1580637469.20 151.5351 60.0022 32.0000 1.9878 1.9886 418.1127 418.2980 0.0278 -1.0000 -1.0000 5748096 1580637469.30 151.5351 60.0022 32.0000 1.9881 1.9888 418.0272 418.2121 0.0277 -1.0000 -1.0000 5748158 1580637469.40 151.5351 60.0022 32.0000 1.9884 1.9891 417.9685 418.1534 0.0278 -1.0000 -1.0000 5748236 1580637469.50 151.5351 60.0022 32.0000 1.9892 1.9900 417.9881 418.1736 0.0278 -1.0000 -1.0000 5748299 1580637469.60 151.6036 60.0022 32.0000 1.9877 1.9884 418.0923 418.2779 0.0279 -1.0000 -1.0000 5748361 1580637469.70 151.6036 60.0022 32.0000 1.9880 1.9888 418.1607 418.3467 0.0278 -1.0000 -1.0000 5748596 1580637469.80 151.6036 60.0022 32.0000 1.9890 1.9897 418.0785 418.2632 0.0278 -1.0000 -1.0000 5748658 1580637469.90 151.6036 60.0022 32.0000 1.9886 1.9893 418.0285 418.2139 0.0278 -1.0000 -1.0000 5748721 1580637470.00 151.6036 60.0022 32.0000 1.9891 1.9898 417.9090 418.0942 0.0279 -1.0000 -1.0000 5748799 1580637470.10 151.6036 60.0022 32.0000 1.9883 1.9890 417.8860 418.0715 0.0278 -1.0000 -1.0000 5748861 1580637470.20 151.5582 60.0022 32.0000 1.9885 1.9892 417.8414 418.0275 0.0279 -1.0000 -1.0000 5749143 1580637470.30 151.5582 60.0022 32.0000 1.9882 1.9889 417.9734 418.1586 0.0278 -1.0000 -1.0000 5749221 1580637470.40 151.5582 60.0022 32.0000 1.9876 1.9883 418.0363 418.2221 0.0279 -1.0000 -1.0000 5749283 1580637470.50 151.5582 60.0022 32.0000 1.9873 1.9880 418.1571 418.3434 0.0279 -1.0000 -1.0000 5749330 1580637470.60 151.5582 60.0022 32.0000 1.9877 1.9884 418.0105 418.1963 0.0279 -1.0000 -1.0000 5749408 1580637470.70 151.5583 60.0022 32.0000 1.9884 1.9891 417.8938 418.0788 0.0277 -1.0000 -1.0000 5749627 1580637470.80 151.5585 60.0022 32.0000 1.9887 1.9894 417.9111 418.0965 0.0278 -1.0000 -1.0000 5749689 1580637470.90 151.5585 60.0022 32.0000 1.9871 1.9879 418.1008 418.2867 0.0280 -1.0000 -1.0000 5749768 1580637471.00 151.5585 60.0022 32.0000 1.9877 1.9884 418.1465 418.3324 0.0278 -1.0000 -1.0000 5749830 1580637471.10 151.5585 60.0022 32.0000 1.9878 1.9886 418.0923 418.2775 0.0279 -1.0000 -1.0000 5749908 1580637471.20 151.5585 60.0022 32.0000 1.9885 1.9892 417.9604 418.1461 0.0278 -1.0000 -1.0000 5749971 1580637471.30 151.4398 60.0022 32.0000 1.9885 1.9893 417.8829 418.0677 0.0278 -1.0000 -1.0000 5750033 1580637471.40 151.4398 60.0022 32.0000 1.9881 1.9888 417.8327 418.0183 0.0278 -1.0000 -1.0000 5750096 1580637471.50 151.4398 60.0022 32.0000 1.9877 1.9885 418.0267 418.2116 0.0278 -1.0000 -1.0000 5750158 1580637471.60 151.4398 60.0022 32.0000 1.9868 1.9875 418.0344 418.2199 0.0278 -1.0000 -1.0000 5750221 1580637471.70 151.4398 60.0022 32.0000 1.9873 1.9880 418.0208 418.2061 0.0278 -1.0000 -1.0000 5750596 1580637471.80 151.4592 60.0022 32.0000 1.9877 1.9884 417.8420 418.0272 0.0278 -1.0000 -1.0000 5750658 1580637471.90 151.5261 60.0022 32.0000 1.9880 1.9887 417.8500 418.0353 0.0279 -1.0000 -1.0000 5750721 1580637472.00 151.5261 60.0022 32.0000 1.9884 1.9891 417.8867 418.0716 0.0278 -1.0000 -1.0000 5750783 1580637472.10 151.5261 60.0022 32.0000 1.9880 1.9887 418.0534 418.2385 0.0278 -1.0000 -1.0000 5750846 1580637472.20 151.5261 60.0022 32.0000 1.9881 1.9888 418.0187 418.2038 0.0278 -1.0000 -1.0000 5750908 1580637472.30 151.5261 60.0022 32.0000 1.9880 1.9887 418.0600 418.2463 0.0279 -1.0000 -1.0000 5751111 1580637472.40 151.4157 60.0022 32.0000 1.9891 1.9899 417.8606 418.0459 0.0278 -1.0000 -1.0000 5751174 1580637472.50 151.4157 60.0022 32.0000 1.9877 1.9884 417.9205 418.1063 0.0279 -1.0000 -1.0000 5751236 1580637472.60 151.4157 60.0022 32.0000 1.9879 1.9886 418.0384 418.2227 0.0277 -1.0000 -1.0000 5751314 1580637472.70 151.4157 60.0022 32.0000 1.9880 1.9887 418.0808 418.2663 0.0279 -1.0000 -1.0000 5751377 1580637472.80 151.4157 60.0022 32.0000 1.9879 1.9886 418.0845 418.2693 0.0277 -1.0000 -1.0000 5751596 1580637472.90 151.4157 60.0022 32.0000 1.9883 1.9891 417.8768 418.0619 0.0278 -1.0000 -1.0000 5751674 1580637473.00 151.4026 60.0022 32.0000 1.9892 1.9899 417.8229 418.0079 0.0278 -1.0000 -1.0000 5751736 1580637473.10 151.4026 60.0022 32.0000 1.9883 1.9890 417.9486 418.1333 0.0277 -1.0000 -1.0000 5751814 1580637473.20 151.4026 60.0022 32.0000 1.9877 1.9885 417.9896 418.1757 0.0279 -1.0000 -1.0000 5751877 1580637473.30 151.4026 60.0022 32.0000 1.9875 1.9882 418.0881 418.2732 0.0278 -1.0000 -1.0000 5753002 1580637473.40 151.4026 60.0022 32.0000 1.9881 1.9888 418.0912 418.2765 0.0278 -1.0000 -1.0000 5753065 1580637473.50 151.4026 60.0022 32.0000 1.9884 1.9891 417.9959 418.1813 0.0278 -1.0000 -1.0000 5753127 1580637473.60 151.4250 60.0022 32.0000 1.9879 1.9886 417.8891 418.0745 0.0279 -1.0000 -1.0000 5753189 1580637473.70 151.4250 60.0022 32.0000 1.9881 1.9888 417.9832 418.1697 0.0280 -1.0000 -1.0000 5753268 1580637473.80 151.4250 60.0022 32.0000 1.9873 1.9880 418.0191 418.2036 0.0277 -1.0000 -1.0000 5753330 1580637473.90 151.4250 60.0022 32.0000 1.9874 1.9881 417.9942 418.1796 0.0279 -1.0000 -1.0000 5753393 1580637474.00 151.4250 60.0022 32.0000 1.9882 1.9890 417.9889 418.1749 0.0279 -1.0000 -1.0000 5753471 1580637474.10 151.4326 60.0022 32.0000 1.9887 1.9894 417.8275 418.0123 0.0278 -1.0000 -1.0000 5753533 1580637474.20 151.4504 60.0022 32.0000 1.9886 1.9893 417.8520 418.0369 0.0278 -1.0000 -1.0000 5753596 1580637474.30 151.4504 60.0022 32.0000 1.9882 1.9889 418.0097 418.1944 0.0278 -1.0000 -1.0000 5753893 1580637474.40 151.4504 60.0022 32.0000 1.9881 1.9888 418.1869 418.3734 0.0280 -1.0000 -1.0000 5753955 1580637474.50 151.4504 60.0022 32.0000 1.9877 1.9885 418.0983 418.2849 0.0280 -1.0000 -1.0000 5754018 1580637474.60 151.4504 60.0022 32.0000 1.9886 1.9893 417.9845 418.1692 0.0278 -1.0000 -1.0000 5754080 1580637474.70 151.4918 60.0025 32.0000 1.9889 1.9896 417.8811 418.0674 0.0279 -1.0000 -1.0000 5754143 1580637474.80 151.4918 60.0025 32.0000 1.9888 1.9895 417.8433 418.0291 0.0279 -1.0000 -1.0000 5754221 1580637474.90 151.4918 60.0025 32.0000 1.9881 1.9889 417.9540 418.1407 0.0280 -1.0000 -1.0000 5754283 1580637475.00 151.4918 60.0025 32.0000 1.9883 1.9890 417.9023 418.0875 0.0278 -1.0000 -1.0000 5754346 1580637475.10 151.4918 60.0025 32.0000 1.9879 1.9886 418.0477 418.2335 0.0280 -1.0000 -1.0000 5754424 1580637475.20 151.4918 60.0025 32.0000 1.9886 1.9894 418.0416 418.2272 0.0279 -1.0000 -1.0000 5754486 1580637475.30 151.4918 60.0025 32.0000 1.9891 1.9898 417.8512 418.0364 0.0278 -1.0000 -1.0000 5754549 1580637475.40 151.4918 60.0025 32.0000 1.9878 1.9885 417.8924 418.0768 0.0276 -1.0000 -1.0000 5754627 1580637475.50 151.4918 60.0025 32.0000 1.9875 1.9882 417.9692 418.1534 0.0277 -1.0000 -1.0000 5754689 1580637475.60 151.4918 60.0025 32.0000 1.9875 1.9882 418.0875 418.2721 0.0277 -1.0000 -1.0000 5754752 1580637475.70 151.4928 60.0025 32.0000 1.9877 1.9884 418.1644 418.3493 0.0278 -1.0000 -1.0000 5754830 1580637475.80 151.5275 60.0025 32.0000 1.9889 1.9896 418.1273 418.3136 0.0279 -1.0000 -1.0000 5754893 1580637475.90 151.5275 60.0025 32.0000 1.9882 1.9890 418.0072 418.1927 0.0279 -1.0000 -1.0000 5754955 1580637476.00 151.5275 60.0025 32.0000 1.9890 1.9897 417.8423 418.0282 0.0279 -1.0000 -1.0000 5755033 1580637476.10 151.5275 60.0025 32.0000 1.9886 1.9893 417.8796 418.0652 0.0279 -1.0000 -1.0000 5755096 1580637476.20 151.5275 60.0025 32.0000 1.9882 1.9889 418.0417 418.2273 0.0279 -1.0000 -1.0000 5755158 1580637476.30 151.5275 60.0025 32.0000 1.9884 1.9891 417.9994 418.1855 0.0280 -1.0000 -1.0000 5755221 1580637476.40 151.5275 60.0025 32.0000 1.9887 1.9894 417.9396 418.1254 0.0279 -1.0000 -1.0000 5755783 1580637476.50 151.5275 60.0025 32.0000 1.9882 1.9889 417.9138 418.0995 0.0278 -1.0000 -1.0000 5755846 1580637476.60 151.5275 60.0025 32.0000 1.9883 1.9890 418.0139 418.1995 0.0279 -1.0000 -1.0000 5755955 1580637476.70 151.5275 60.0025 32.0000 1.9875 1.9882 418.1066 418.2916 0.0278 -1.0000 -1.0000 5756018 1580637476.80 151.5275 60.0025 32.0000 1.9871 1.9878 418.0986 418.2845 0.0279 -1.0000 -1.0000 5756080 1580637476.90 151.5361 60.0025 32.0000 1.9881 1.9889 418.1347 418.3197 0.0278 -1.0000 -1.0000 5756158 1580637477.00 151.5361 60.0025 32.0000 1.9886 1.9893 417.9067 418.0937 0.0281 -1.0000 -1.0000 5756221 1580637477.10 151.5361 60.0025 32.0000 1.9885 1.9892 417.8850 418.0709 0.0279 -1.0000 -1.0000 5756299 1580637477.20 151.5361 60.0025 32.0000 1.9889 1.9897 417.9302 418.1148 0.0277 -1.0000 -1.0000 5756361 1580637477.30 151.5361 60.0025 32.0000 1.9879 1.9887 417.9539 418.1393 0.0278 -1.0000 -1.0000 5756439 1580637477.40 151.5349 60.0025 32.0000 1.9869 1.9876 418.0953 418.2807 0.0279 -1.0000 -1.0000 5756643 1580637477.50 151.5346 60.0025 32.0000 1.9883 1.9891 418.0430 418.2284 0.0278 -1.0000 -1.0000 5756705 1580637477.60 151.5346 60.0025 32.0000 1.9882 1.9889 417.9577 418.1436 0.0279 -1.0000 -1.0000 5756768 1580637477.70 151.5346 60.0025 32.0000 1.9881 1.9889 417.8484 418.0346 0.0279 -1.0000 -1.0000 5756846 1580637477.80 151.5346 60.0025 32.0000 1.9881 1.9888 417.9284 418.1135 0.0278 -1.0000 -1.0000 5756908 1580637477.90 151.5346 60.0025 32.0000 1.9881 1.9888 417.9419 418.1273 0.0278 -1.0000 -1.0000 5756971 1580637478.00 151.4685 60.0025 32.0000 1.9880 1.9887 418.0965 418.2816 0.0278 -1.0000 -1.0000 5757049 1580637478.10 151.4685 60.0025 32.0000 1.9881 1.9888 418.0548 418.2406 0.0279 -1.0000 -1.0000 5757111 1580637478.20 151.4685 60.0025 32.0000 1.9886 1.9894 417.9648 418.1504 0.0279 -1.0000 -1.0000 5757174 1580637478.30 151.4685 60.0025 32.0000 1.9886 1.9893 417.8556 418.0414 0.0279 -1.0000 -1.0000 5757236 1580637478.40 151.4685 60.0025 32.0000 1.9888 1.9895 417.8065 417.9917 0.0278 -1.0000 -1.0000 5757314 1580637478.50 151.4685 60.0025 32.0000 1.9870 1.9878 418.0452 418.2309 0.0278 -1.0000 -1.0000 5757377 1580637478.60 151.4685 60.0025 32.0000 1.9876 1.9883 418.0444 418.2297 0.0278 -1.0000 -1.0000 5757439 1580637478.70 151.4685 60.0025 32.0000 1.9875 1.9882 418.0564 418.2416 0.0278 -1.0000 -1.0000 5757502 1580637478.80 151.4685 60.0025 32.0000 1.9882 1.9889 417.9296 418.1145 0.0278 -1.0000 -1.0000 5757565 1580637478.90 151.4685 60.0025 32.0000 1.9885 1.9892 417.8566 418.0414 0.0277 -1.0000 -1.0000 5757705 1580637479.00 151.4760 60.0025 32.0000 1.9887 1.9894 417.8695 418.0549 0.0279 -1.0000 -1.0000 5757768 1580637479.10 151.4953 60.0025 32.0000 1.9880 1.9887 417.9482 418.1339 0.0279 -1.0000 -1.0000 5757846 1580637479.20 151.4953 60.0025 32.0000 1.9880 1.9888 418.0943 418.2790 0.0277 -1.0000 -1.0000 5757908 1580637479.30 151.4953 60.0025 32.0000 1.9881 1.9888 418.0309 418.2169 0.0279 -1.0000 -1.0000 5757971 1580637479.40 151.4953 60.0025 32.0000 1.9880 1.9887 418.0012 418.1870 0.0279 -1.0000 -1.0000 5758455 1580637479.50 151.4953 60.0025 32.0000 1.9884 1.9892 417.9666 418.1518 0.0278 -1.0000 -1.0000 5758518 1580637479.60 151.4919 60.0024 32.0000 1.9884 1.9891 417.8337 418.0190 0.0278 -1.0000 -1.0000 5758580 1580637479.70 151.4780 60.0019 32.0000 1.9888 1.9896 418.1088 418.2943 0.0279 -1.0000 -1.0000 5758658 1580637479.80 151.4780 60.0019 32.0000 1.9884 1.9891 418.0766 418.2630 0.0280 -1.0000 -1.0000 5758721 1580637479.90 151.4780 60.0019 32.0000 1.9889 1.9896 417.9141 418.1004 0.0279 -1.0000 -1.0000 5758939 1580637480.00 151.4780 60.0019 32.0000 1.9895 1.9902 417.8806 418.0659 0.0279 -1.0000 -1.0000 5759018 1580637480.10 151.4780 60.0019 32.0000 1.9884 1.9891 418.0732 418.2590 0.0279 -1.0000 -1.0000 5759080 1580637480.20 151.4674 60.0019 32.0000 1.9877 1.9885 418.1563 418.3417 0.0278 -1.0000 -1.0000 5759143 1580637480.30 151.4674 60.0019 32.0000 1.9886 1.9893 418.1100 418.2957 0.0278 -1.0000 -1.0000 5759221 1580637480.40 151.4674 60.0019 32.0000 1.9891 1.9899 417.9661 418.1516 0.0279 -1.0000 -1.0000 5759299 1580637480.50 151.4674 60.0019 32.0000 1.9886 1.9894 417.8156 418.0021 0.0279 -1.0000 -1.0000 5759533 1580637480.60 151.4674 60.0019 32.0000 1.9887 1.9894 417.8685 418.0533 0.0278 -1.0000 -1.0000 5759596 1580637480.70 151.4598 60.0019 32.0000 1.9884 1.9892 417.9796 418.1647 0.0278 -1.0000 -1.0000 5759658 1580637480.80 151.4422 60.0019 32.0000 1.9883 1.9890 418.0092 418.1943 0.0278 -1.0000 -1.0000 5759736 1580637480.90 151.4422 60.0019 32.0000 1.9884 1.9891 417.9276 418.1124 0.0277 -1.0000 -1.0000 5759799 1580637481.00 151.4422 60.0019 32.0000 1.9894 1.9901 417.8439 418.0291 0.0279 -1.0000 -1.0000 5759924 1580637481.10 151.4422 60.0019 32.0000 1.9884 1.9891 417.9972 418.1829 0.0279 -1.0000 -1.0000 5800002 1580637481.20 151.4422 60.0019 32.0000 1.9878 1.9885 418.1066 418.2922 0.0279 -1.0000 -1.0000 5800064 1580637481.30 151.4972 60.0019 32.0000 1.9871 1.9879 418.0684 418.2539 0.0278 -1.0000 -1.0000 5800127 1580637481.40 151.4972 60.0019 32.0000 1.9884 1.9891 418.0709 418.2563 0.0278 -1.0000 -1.0000 5800205 1580637481.50 151.4972 60.0019 32.0000 1.9891 1.9898 417.8572 418.0425 0.0278 -1.0000 -1.0000 5800486 1580637481.60 151.4972 60.0019 32.0000 1.9891 1.9898 417.9204 418.1056 0.0279 -1.0000 -1.0000 5800549 1580637481.70 151.4972 60.0019 32.0000 1.9888 1.9895 417.8704 418.0563 0.0279 -1.0000 -1.0000 5800611 1580637481.80 151.5031 60.0019 32.0000 1.9884 1.9891 417.9631 418.1484 0.0279 -1.0000 -1.0000 5800674 1580637481.90 151.5197 60.0019 32.0000 1.9880 1.9887 418.0992 418.2846 0.0278 -1.0000 -1.0000 5800736 1580637482.00 151.5197 60.0019 32.0000 1.9892 1.9899 418.0851 418.2702 0.0278 -1.0000 -1.0000 5801127 1580637482.10 151.5197 60.0019 32.0000 1.9895 1.9902 417.9250 418.1103 0.0278 -1.0000 -1.0000 5801189 1580637482.20 151.5197 60.0019 32.0000 1.9889 1.9897 417.9200 418.1044 0.0276 -1.0000 -1.0000 5801252 1580637482.30 151.5197 60.0019 32.0000 1.9885 1.9892 418.0853 418.2705 0.0278 -1.0000 -1.0000 5801330 1580637482.40 151.5589 60.0019 32.0000 1.9874 1.9881 418.0842 418.2696 0.0278 -1.0000 -1.0000 5801393 1580637482.50 151.5625 60.0019 32.0000 1.9878 1.9885 418.0985 418.2839 0.0278 -1.0000 -1.0000 5801627 1580637482.60 151.5625 60.0019 32.0000 1.9884 1.9892 417.9297 418.1148 0.0278 -1.0000 -1.0000 5801705 1580637482.70 151.5625 60.0019 32.0000 1.9895 1.9903 417.9355 418.1209 0.0279 -1.0000 -1.0000 5801768 1580637482.80 151.5625 60.0019 32.0000 1.9887 1.9895 417.9383 418.1246 0.0280 -1.0000 -1.0000 5801830 1580637482.90 151.5625 60.0019 32.0000 1.9881 1.9889 418.0578 418.2437 0.0279 -1.0000 -1.0000 5801908 1580637483.00 151.4675 60.0019 32.0000 1.9875 1.9882 418.1661 418.3515 0.0278 -1.0000 -1.0000 5802127 1580637483.10 151.4675 60.0019 32.0000 1.9892 1.9900 417.9217 418.1069 0.0278 -1.0000 -1.0000 5802205 1580637483.20 151.4675 60.0019 32.0000 1.9889 1.9896 417.8541 418.0385 0.0277 -1.0000 -1.0000 5802268 1580637483.30 151.4675 60.0019 32.0000 1.9876 1.9883 417.8971 418.0827 0.0278 -1.0000 -1.0000 5802330 1580637483.40 151.4675 60.0019 32.0000 1.9873 1.9880 418.0723 418.2572 0.0278 -1.0000 -1.0000 5802408 1580637483.50 151.5044 60.0019 32.0000 1.9875 1.9883 418.1012 418.2861 0.0278 -1.0000 -1.0000 5802471 1580637483.60 151.5172 60.0019 32.0000 1.9884 1.9891 418.0750 418.2603 0.0278 -1.0000 -1.0000 5802752 1580637483.70 151.5172 60.0019 32.0000 1.9882 1.9889 417.9384 418.1234 0.0278 -1.0000 -1.0000 5802814 1580637483.80 151.5172 60.0019 32.0000 1.9888 1.9895 417.8474 418.0325 0.0278 -1.0000 -1.0000 5802877 1580637483.90 151.5172 60.0019 32.0000 1.9881 1.9888 417.8601 418.0459 0.0279 -1.0000 -1.0000 5802939 1580637484.00 151.5196 60.0019 32.0000 1.9878 1.9886 417.9309 418.1158 0.0277 -1.0000 -1.0000 5803018 1580637484.10 151.5536 60.0019 32.0000 1.9882 1.9889 418.0662 418.2515 0.0279 -1.0000 -1.0000 5803189 1580637484.20 151.5536 60.0019 32.0000 1.9883 1.9890 417.9798 418.1656 0.0278 -1.0000 -1.0000 5803252 1580637484.30 151.5536 60.0019 32.0000 1.9889 1.9897 417.9008 418.0855 0.0278 -1.0000 -1.0000 5803330 1580637484.40 151.5536 60.0019 32.0000 1.9883 1.9890 417.8394 418.0243 0.0278 -1.0000 -1.0000 5803393 1580637484.50 151.5536 60.0019 32.0000 1.9878 1.9885 418.0006 418.1861 0.0278 -1.0000 -1.0000 5803455 1580637484.60 151.5781 60.0008 32.0000 1.9869 1.9877 418.0652 418.2505 0.0278 -1.0000 -1.0000 5803596 1580637484.70 151.5781 60.0008 32.0000 1.9879 1.9886 418.0984 418.2828 0.0277 -1.0000 -1.0000 5803658 1580637484.80 151.5781 60.0008 32.0000 1.9889 1.9896 417.8978 418.0835 0.0279 -1.0000 -1.0000 5803721 1580637484.90 151.5781 60.0008 32.0000 1.9884 1.9892 417.8229 418.0083 0.0278 -1.0000 -1.0000 5803783 1580637485.00 151.5781 60.0008 32.0000 1.9878 1.9885 417.9551 418.1403 0.0278 -1.0000 -1.0000 5803846 1580637485.10 151.5781 60.0008 32.0000 1.9882 1.9889 417.9635 418.1490 0.0278 -1.0000 -1.0000 5804143 1580637485.20 151.5887 60.0008 32.0000 1.9879 1.9887 417.9187 418.1037 0.0279 -1.0000 -1.0000 5804205 1580637485.30 151.5887 60.0008 32.0000 1.9885 1.9892 417.8932 418.0780 0.0277 -1.0000 -1.0000 5804268 1580637485.40 151.5887 60.0008 32.0000 1.9886 1.9894 417.8272 418.0130 0.0279 -1.0000 -1.0000 5804346 1580637485.50 151.5887 60.0008 32.0000 1.9890 1.9897 417.8841 418.0699 0.0279 -1.0000 -1.0000 5804408 1580637485.60 151.5887 60.0008 32.0000 1.9879 1.9886 417.9687 418.1551 0.0280 -1.0000 -1.0000 5804580 1580637485.70 151.5887 60.0008 32.0000 1.9876 1.9883 418.0636 418.2499 0.0280 -1.0000 -1.0000 5804658 1580637485.80 151.5761 60.0008 32.0000 1.9876 1.9883 418.0655 418.2523 0.0280 -1.0000 -1.0000 5804721 1580637485.90 151.5761 60.0008 32.0000 1.9883 1.9890 418.0955 418.2807 0.0278 -1.0000 -1.0000 5804783 1580637486.00 151.5761 60.0008 32.0000 1.9891 1.9898 418.0046 418.1892 0.0276 -1.0000 -1.0000 5804861 1580637486.10 151.5761 60.0008 32.0000 1.9895 1.9902 417.9202 418.1049 0.0278 -1.0000 -1.0000 5805143 1580637486.20 151.5761 60.0008 32.0000 1.9892 1.9900 417.8474 418.0331 0.0278 -1.0000 -1.0000 5805205 1580637486.30 151.5158 60.0008 32.0000 1.9883 1.9891 417.9900 418.1754 0.0279 -1.0000 -1.0000 5805268 1580637486.40 151.4855 60.0008 32.0000 1.9879 1.9886 418.1619 418.3475 0.0278 -1.0000 -1.0000 5805330 1580637486.50 151.4855 60.0008 32.0000 1.9885 1.9893 417.9902 418.1750 0.0277 -1.0000 -1.0000 5805393 1580637486.60 151.4855 60.0008 32.0000 1.9888 1.9895 417.9456 418.1304 0.0279 -1.0000 -1.0000 5805643 1580637486.70 151.4855 60.0008 32.0000 1.9882 1.9890 417.9000 418.0852 0.0278 -1.0000 -1.0000 5805689 1580637486.80 151.4851 60.0008 32.0000 1.9885 1.9893 417.8996 418.0863 0.0280 -1.0000 -1.0000 5805768 1580637486.90 151.4814 60.0008 32.0000 1.9882 1.9890 418.1304 418.3159 0.0278 -1.0000 -1.0000 5805830 1580637487.00 151.4814 60.0008 32.0000 1.9885 1.9892 418.0729 418.2580 0.0278 -1.0000 -1.0000 5805893 1580637487.10 151.4814 60.0008 32.0000 1.9892 1.9899 418.0073 418.1927 0.0278 -1.0000 -1.0000 5805971 1580637487.20 151.4814 60.0008 32.0000 1.9892 1.9899 417.9580 418.1433 0.0278 -1.0000 -1.0000 5806814 1580637487.30 151.4814 60.0008 32.0000 1.9884 1.9891 417.8650 418.0505 0.0279 -1.0000 -1.0000 5806877 1580637487.40 151.5108 60.0008 32.0000 1.9887 1.9894 417.9873 418.1729 0.0279 -1.0000 -1.0000 5806955 1580637487.50 151.5108 60.0008 32.0000 1.9891 1.9898 418.0646 418.2504 0.0279 -1.0000 -1.0000 5807018 1580637487.60 151.5108 60.0008 32.0000 1.9894 1.9901 417.9709 418.1565 0.0278 -1.0000 -1.0000 5807080 1580637487.70 151.5108 60.0008 32.0000 1.9892 1.9899 417.9760 418.1611 0.0278 -1.0000 -1.0000 5807143 1580637487.80 151.5108 60.0008 32.0000 1.9887 1.9894 417.9028 418.0880 0.0278 -1.0000 -1.0000 5807205 1580637487.90 151.5067 60.0008 32.0000 1.9884 1.9891 418.0535 418.2383 0.0277 -1.0000 -1.0000 5807268 1580637488.00 151.4784 60.0008 32.0000 1.9884 1.9891 418.1477 418.3331 0.0279 -1.0000 -1.0000 5807346 1580637488.10 151.4784 60.0008 32.0000 1.9882 1.9889 418.1106 418.2964 0.0279 -1.0000 -1.0000 5807408 1580637488.20 151.4784 60.0008 32.0000 1.9891 1.9899 418.0676 418.2536 0.0279 -1.0000 -1.0000 5807471 1580637488.30 151.4784 60.0008 32.0000 1.9891 1.9898 417.9520 418.1372 0.0278 -1.0000 -1.0000 5807549 1580637488.40 151.4784 60.0008 32.0000 1.9890 1.9897 417.9024 418.0875 0.0278 -1.0000 -1.0000 5807611 1580637488.50 151.4776 60.0008 32.0000 1.9891 1.9899 417.9503 418.1361 0.0279 -1.0000 -1.0000 5807674 1580637488.60 151.4727 60.0008 32.0000 1.9877 1.9885 418.1686 418.3545 0.0278 -1.0000 -1.0000 5807752 1580637488.70 151.4727 60.0008 32.0000 1.9875 1.9882 418.1292 418.3148 0.0279 -1.0000 -1.0000 5807814 1580637488.80 151.4727 60.0008 32.0000 1.9884 1.9891 418.0636 418.2490 0.0278 -1.0000 -1.0000 5807877 1580637488.90 151.5012 60.0008 32.0000 1.9899 1.9907 417.9245 418.1093 0.0277 -1.0000 -1.0000 5807939 1580637489.00 151.5164 60.0008 32.0000 1.9891 1.9898 417.9460 418.1315 0.0279 -1.0000 -1.0000 5808002 1580637489.10 151.5164 60.0008 32.0000 1.9885 1.9892 417.9350 418.1201 0.0278 -1.0000 -1.0000 5808080 1580637489.20 151.5164 60.0008 32.0000 1.9890 1.9897 417.9360 418.1216 0.0279 -1.0000 -1.0000 5808143 1580637489.30 151.5164 60.0008 32.0000 1.9881 1.9888 418.0591 418.2449 0.0279 -1.0000 -1.0000 5808205 1580637489.40 151.5164 60.0008 32.0000 1.9887 1.9894 418.0995 418.2853 0.0279 -1.0000 -1.0000 5808283 1580637489.50 151.5164 60.0008 32.0000 1.9890 1.9898 417.8758 418.0616 0.0279 -1.0000 -1.0000 5808346 1580637489.60 151.5164 60.0008 32.0000 1.9886 1.9893 417.8912 418.0767 0.0278 -1.0000 -1.0000 5808408 1580637489.70 151.4577 60.0004 32.0000 1.9882 1.9890 418.0843 418.2696 0.0278 -1.0000 -1.0000 5808471 1580637489.80 151.4577 60.0004 32.0000 1.9879 1.9886 418.1539 418.3390 0.0278 -1.0000 -1.0000 5808533 1580637489.90 151.4577 60.0004 32.0000 1.9883 1.9890 418.0489 418.2338 0.0278 -1.0000 -1.0000 5808611 1580637490.00 151.4577 60.0004 32.0000 1.9880 1.9888 417.9417 418.1291 0.0280 -1.0000 -1.0000 5808689 1580637490.10 151.4577 60.0004 32.0000 1.9893 1.9900 417.8994 418.0849 0.0279 -1.0000 -1.0000 5808752 1580637490.20 151.4577 60.0004 32.0000 1.9890 1.9897 417.9795 418.1641 0.0277 -1.0000 -1.0000 5808814 1580637490.30 151.4577 60.0004 32.0000 1.9877 1.9884 418.0517 418.2369 0.0279 -1.0000 -1.0000 5808955 1580637490.40 151.5120 60.0004 32.0000 1.9869 1.9876 418.0808 418.2668 0.0279 -1.0000 -1.0000 5809018 1580637490.50 151.5454 60.0004 32.0000 1.9877 1.9884 418.0657 418.2511 0.0278 -1.0000 -1.0000 5809080 1580637490.60 151.5454 60.0004 32.0000 1.9878 1.9885 418.0265 418.2121 0.0279 -1.0000 -1.0000 5809143 1580637490.70 151.5454 60.0004 32.0000 1.9892 1.9899 417.9768 418.1630 0.0280 -1.0000 -1.0000 5809221 1580637490.80 151.5454 60.0004 32.0000 1.9882 1.9889 418.0252 418.2113 0.0279 -1.0000 -1.0000 5809502 1580637490.90 151.5454 60.0004 32.0000 1.9877 1.9884 418.0854 418.2713 0.0279 -1.0000 -1.0000 5809565 1580637491.00 151.5164 60.0004 32.0000 1.9874 1.9881 418.0621 418.2485 0.0280 -1.0000 -1.0000 5809627 1580637491.10 151.5164 60.0004 32.0000 1.9879 1.9886 417.9624 418.1473 0.0277 -1.0000 -1.0000 5809705 1580637491.20 151.5164 60.0004 32.0000 1.9882 1.9889 417.7217 417.9066 0.0278 -1.0000 -1.0000 5809768 1580637491.30 151.5164 60.0004 32.0000 1.9891 1.9898 417.7738 417.9594 0.0279 -1.0000 -1.0000 5810611 1580637491.40 151.5164 60.0004 32.0000 1.9882 1.9889 417.8724 418.0576 0.0278 -1.0000 -1.0000 5810689 1580637491.50 151.4906 60.0004 32.0000 1.9873 1.9880 417.9505 418.1359 0.0278 -1.0000 -1.0000 5810752 1580637491.60 151.4872 60.0004 32.0000 1.9875 1.9883 418.0775 418.2627 0.0278 -1.0000 -1.0000 5810814 1580637491.70 151.4872 60.0004 32.0000 1.9881 1.9888 417.9618 418.1461 0.0277 -1.0000 -1.0000 5810877 1580637491.80 151.4872 60.0004 32.0000 1.9878 1.9886 417.9092 418.0944 0.0278 -1.0000 -1.0000 5810955 1580637491.90 151.4872 60.0004 32.0000 1.9882 1.9890 417.9939 418.1794 0.0279 -1.0000 -1.0000 5811018 1580637492.00 151.4793 60.0004 32.0000 1.9878 1.9885 418.0778 418.2633 0.0279 -1.0000 -1.0000 5811080 1580637492.10 151.4449 60.0004 32.0000 1.9875 1.9883 418.1073 418.2934 0.0279 -1.0000 -1.0000 5811143 1580637492.20 151.4449 60.0004 32.0000 1.9877 1.9884 418.0415 418.2278 0.0280 -1.0000 -1.0000 5811205 1580637492.30 151.4449 60.0004 32.0000 1.9882 1.9889 417.9174 418.1038 0.0280 -1.0000 -1.0000 5811283 1580637492.40 151.4449 60.0004 32.0000 1.9888 1.9896 417.9129 418.0984 0.0279 -1.0000 -1.0000 5811346 1580637492.50 151.4449 60.0004 32.0000 1.9879 1.9886 417.8821 418.0682 0.0280 -1.0000 -1.0000 5811408 1580637492.60 151.3946 60.0004 32.0000 1.9882 1.9889 417.8941 418.0797 0.0279 -1.0000 -1.0000 5811487 1580637492.70 151.3946 60.0004 32.0000 1.9874 1.9881 418.0935 418.2793 0.0279 -1.0000 -1.0000 5811549 1580637492.80 151.3946 60.0004 32.0000 1.9876 1.9883 417.9582 418.1446 0.0280 -1.0000 -1.0000 5811737 1580637492.90 151.3946 60.0004 32.0000 1.9876 1.9883 417.9830 418.1686 0.0279 -1.0000 -1.0000 5811814 1580637493.00 151.3946 60.0004 32.0000 1.9879 1.9886 418.0006 418.1858 0.0277 -1.0000 -1.0000 5811877 1580637493.10 151.3946 60.0004 32.0000 1.9876 1.9883 418.0974 418.2822 0.0278 -1.0000 -1.0000 5811939 1580637493.20 151.3946 60.0004 32.0000 1.9876 1.9883 418.1690 418.3544 0.0278 -1.0000 -1.0000 5812002 1580637493.30 151.3946 60.0004 32.0000 1.9878 1.9885 418.0161 418.2014 0.0278 -1.0000 -1.0000 5812237 1580637493.40 151.3946 60.0004 32.0000 1.9887 1.9894 417.9321 418.1177 0.0279 -1.0000 -1.0000 5812299 1580637493.50 151.3946 60.0004 32.0000 1.9884 1.9891 417.8718 418.0570 0.0278 -1.0000 -1.0000 5812361 1580637493.60 151.3946 60.0004 32.0000 1.9883 1.9890 417.9087 418.0947 0.0279 -1.0000 -1.0000 5812424 1580637493.70 151.3900 60.0004 32.0000 1.9876 1.9883 418.0344 418.2198 0.0278 -1.0000 -1.0000 5812502 1580637493.80 151.3900 60.0004 32.0000 1.9873 1.9880 418.1230 418.3090 0.0279 -1.0000 -1.0000 5812565 1580637493.90 151.3900 60.0004 32.0000 1.9874 1.9881 418.0663 418.2518 0.0278 -1.0000 -1.0000 5812752 1580637494.00 151.3900 60.0004 32.0000 1.9884 1.9891 418.0679 418.2535 0.0279 -1.0000 -1.0000 5812814 1580637494.10 151.3900 60.0004 32.0000 1.9884 1.9891 418.0327 418.2180 0.0278 -1.0000 -1.0000 5812877 1580637494.20 151.4195 60.0004 32.0000 1.9880 1.9887 417.9992 418.1843 0.0278 -1.0000 -1.0000 5812955 1580637494.30 151.4253 60.0004 32.0000 1.9875 1.9882 418.0568 418.2426 0.0279 -1.0000 -1.0000 5813018 1580637494.40 151.4253 60.0004 32.0000 1.9875 1.9882 418.0534 418.2386 0.0278 -1.0000 -1.0000 5813252 1580637494.50 151.4253 60.0004 32.0000 1.9876 1.9883 418.1009 418.2871 0.0280 -1.0000 -1.0000 5813314 1580637494.60 151.4253 60.0004 32.0000 1.9885 1.9892 417.9454 418.1315 0.0279 -1.0000 -1.0000 5813393 1580637494.70 151.4215 60.0003 32.0000 1.9881 1.9888 417.8204 418.0062 0.0278 -1.0000 -1.0000 5813439 1580637494.80 151.3715 59.9995 32.0000 1.9886 1.9894 417.8701 418.0550 0.0278 -1.0000 -1.0000 5813502 1580637494.90 151.3715 59.9995 32.0000 1.9869 1.9876 418.0584 418.2435 0.0278 -1.0000 -1.0000 5814002 1580637495.00 151.3715 59.9995 32.0000 1.9880 1.9887 418.1471 418.3332 0.0279 -1.0000 -1.0000 5814065 1580637495.10 151.3715 59.9995 32.0000 1.9876 1.9883 418.0648 418.2502 0.0278 -1.0000 -1.0000 5814127 1580637495.20 151.3715 59.9995 32.0000 1.9878 1.9886 417.9461 418.1315 0.0278 -1.0000 -1.0000 5814189 1580637495.30 151.2895 59.9995 32.0000 1.9874 1.9882 417.8215 418.0072 0.0279 -1.0000 -1.0000 5814252 1580637495.40 151.2895 59.9995 32.0000 1.9873 1.9880 417.9658 418.1508 0.0277 -1.0000 -1.0000 5814502 1580637495.50 151.2895 59.9995 32.0000 1.9869 1.9876 417.9527 418.1381 0.0279 -1.0000 -1.0000 5814565 1580637495.60 151.2895 59.9995 32.0000 1.9869 1.9877 417.8744 418.0599 0.0279 -1.0000 -1.0000 5814627 1580637495.70 151.2895 59.9995 32.0000 1.9871 1.9878 417.8049 417.9901 0.0278 -1.0000 -1.0000 5814689 1580637495.80 151.3095 59.9995 32.0000 1.9879 1.9886 417.8286 418.0138 0.0278 -1.0000 -1.0000 5814752 1580637495.90 151.3970 59.9995 32.0000 1.9881 1.9888 417.8119 417.9975 0.0279 -1.0000 -1.0000 5814814 1580637496.00 151.3970 59.9995 32.0000 1.9872 1.9879 417.9369 418.1222 0.0278 -1.0000 -1.0000 5814955 1580637496.10 151.3970 59.9995 32.0000 1.9866 1.9874 418.0763 418.2615 0.0278 -1.0000 -1.0000 5815018 1580637496.20 151.3970 59.9995 32.0000 1.9875 1.9883 418.1149 418.3003 0.0278 -1.0000 -1.0000 5815080 1580637496.30 151.3970 59.9995 32.0000 1.9875 1.9882 418.0227 418.2084 0.0279 -1.0000 -1.0000 5815158 1580637496.40 151.4476 59.9995 32.0000 1.9872 1.9879 417.8607 418.0463 0.0279 -1.0000 -1.0000 5815221 1580637496.50 151.4476 59.9995 32.0000 1.9868 1.9875 417.8555 418.0420 0.0281 -1.0000 -1.0000 5815346 1580637496.60 151.4476 59.9995 32.0000 1.9868 1.9875 418.0497 418.2352 0.0277 -1.0000 -1.0000 5815408 1580637496.70 151.4476 59.9995 32.0000 1.9870 1.9877 418.0520 418.2372 0.0278 -1.0000 -1.0000 5815471 1580637496.80 151.4476 59.9995 32.0000 1.9877 1.9884 417.9416 418.1266 0.0278 -1.0000 -1.0000 5815533 1580637496.90 151.4166 59.9995 32.0000 1.9878 1.9885 417.8948 418.0803 0.0278 -1.0000 -1.0000 5815611 1580637497.00 151.4074 59.9995 32.0000 1.9879 1.9886 417.8115 417.9961 0.0278 -1.0000 -1.0000 5815862 1580637497.10 151.4074 59.9995 32.0000 1.9873 1.9881 417.8499 418.0355 0.0279 -1.0000 -1.0000 5815939 1580637497.20 151.4074 59.9995 32.0000 1.9866 1.9873 417.9364 418.1211 0.0277 -1.0000 -1.0000 5816002 1580637497.30 151.4074 59.9995 32.0000 1.9870 1.9877 418.0077 418.1940 0.0278 -1.0000 -1.0000 5816064 1580637497.40 151.4074 59.9995 32.0000 1.9873 1.9880 417.9592 418.1437 0.0278 -1.0000 -1.0000 5816143 1580637497.50 151.4176 59.9995 32.0000 1.9878 1.9885 417.9073 418.0928 0.0278 -1.0000 -1.0000 5816424 1580637497.60 151.4176 59.9995 32.0000 1.9870 1.9877 417.9033 418.0885 0.0278 -1.0000 -1.0000 5816486 1580637497.70 151.4176 59.9995 32.0000 1.9857 1.9864 418.0570 418.2430 0.0279 -1.0000 -1.0000 5816549 1580637497.80 151.4176 59.9995 32.0000 1.9872 1.9880 418.0377 418.2225 0.0277 -1.0000 -1.0000 5816611 1580637497.90 151.4176 59.9995 32.0000 1.9873 1.9880 417.9570 418.1422 0.0279 -1.0000 -1.0000 5816674 1580637498.00 151.4479 59.9995 32.0000 1.9876 1.9884 417.8610 418.0467 0.0278 -1.0000 -1.0000 5817362 1580637498.10 151.4539 59.9995 32.0000 1.9883 1.9890 417.7468 417.9317 0.0278 -1.0000 -1.0000 5817424 1580637498.20 151.4539 59.9995 32.0000 1.9875 1.9882 417.8025 417.9877 0.0278 -1.0000 -1.0000 5817502 1580637498.30 151.4539 59.9995 32.0000 1.9871 1.9878 417.8762 418.0610 0.0278 -1.0000 -1.0000 5817565 1580637498.40 151.4539 59.9995 32.0000 1.9868 1.9875 418.0584 418.2441 0.0279 -1.0000 -1.0000 5817627 1580637498.50 151.4570 59.9995 32.0000 1.9869 1.9876 418.0857 418.2713 0.0279 -1.0000 -1.0000 5817689 1580637498.60 151.4718 59.9995 32.0000 1.9870 1.9878 418.0060 418.1919 0.0279 -1.0000 -1.0000 5817768 1580637498.70 151.4718 59.9995 32.0000 1.9880 1.9888 417.8103 417.9956 0.0278 -1.0000 -1.0000 5817830 1580637498.80 151.4718 59.9995 32.0000 1.9882 1.9890 417.8478 418.0336 0.0279 -1.0000 -1.0000 5817893 1580637498.90 151.4718 59.9995 32.0000 1.9878 1.9885 417.9000 418.0851 0.0278 -1.0000 -1.0000 5817971 1580637499.00 151.4718 59.9995 32.0000 1.9870 1.9877 418.0678 418.2540 0.0280 -1.0000 -1.0000 5818033 1580637499.10 151.4140 59.9995 32.0000 1.9871 1.9879 418.0516 418.2366 0.0278 -1.0000 -1.0000 5818096 1580637499.20 151.4140 59.9995 32.0000 1.9873 1.9880 418.0119 418.1976 0.0279 -1.0000 -1.0000 5818158 1580637499.30 151.4140 59.9995 32.0000 1.9877 1.9884 417.8657 418.0506 0.0277 -1.0000 -1.0000 5818221 1580637499.40 151.4140 59.9995 32.0000 1.9881 1.9889 417.8321 418.0168 0.0278 -1.0000 -1.0000 5818299 1580637499.50 151.4140 59.9995 32.0000 1.9871 1.9879 417.8930 418.0785 0.0278 -1.0000 -1.0000 5818361 1580637499.60 151.4196 59.9993 32.0000 1.9867 1.9874 418.0798 418.2642 0.0277 -1.0000 -1.0000 5818424 1580637499.70 151.4223 59.9992 32.0000 1.9865 1.9872 418.0645 418.2496 0.0278 -1.0000 -1.0000 5818502 1580637499.80 151.4223 59.9992 32.0000 1.9883 1.9890 417.8963 418.0814 0.0277 -1.0000 -1.0000 5818565 1580637499.90 151.4223 59.9992 32.0000 1.9883 1.9890 417.8363 418.0216 0.0279 -1.0000 -1.0000 5818627 1580637500.00 151.4223 59.9992 32.0000 1.9883 1.9890 417.8022 417.9889 0.0280 -1.0000 -1.0000 5818689 1580637500.10 151.4223 59.9992 32.0000 1.9875 1.9882 417.9393 418.1247 0.0278 -1.0000 -1.0000 5818752 1580637500.20 151.4852 59.9992 32.0000 1.9870 1.9877 418.0223 418.2087 0.0280 -1.0000 -1.0000 5818814 1580637500.30 151.4957 59.9992 32.0000 1.9874 1.9882 418.0895 418.2749 0.0278 -1.0000 -1.0000 5818893 1580637500.40 151.4957 59.9992 32.0000 1.9878 1.9886 418.0356 418.2206 0.0278 -1.0000 -1.0000 5818955 1580637500.50 151.4957 59.9992 32.0000 1.9890 1.9897 417.9213 418.1064 0.0278 -1.0000 -1.0000 5819018 1580637500.60 151.4957 59.9992 32.0000 1.9877 1.9884 417.9167 418.1016 0.0278 -1.0000 -1.0000 5819252 1580637500.70 151.4957 59.9992 32.0000 1.9874 1.9881 418.0080 418.1937 0.0278 -1.0000 -1.0000 5819314 1580637500.80 151.4449 59.9992 32.0000 1.9878 1.9885 418.0399 418.2261 0.0280 -1.0000 -1.0000 5819377 1580637500.90 151.4449 59.9992 32.0000 1.9881 1.9888 417.8826 418.0684 0.0279 -1.0000 -1.0000 5819471 1580637501.00 151.4449 59.9992 32.0000 1.9887 1.9894 417.8619 418.0474 0.0279 -1.0000 -1.0000 5819549 1580637501.10 151.4449 59.9992 32.0000 1.9881 1.9888 417.9727 418.1580 0.0278 -1.0000 -1.0000 5819752 1580637501.20 151.4449 59.9992 32.0000 1.9871 1.9878 417.9804 418.1665 0.0279 -1.0000 -1.0000 5819814 1580637501.30 151.4011 59.9992 32.0000 1.9873 1.9881 418.1013 418.2863 0.0277 -1.0000 -1.0000 5819877 1580637501.40 151.4011 59.9992 32.0000 1.9880 1.9887 418.1344 418.3201 0.0279 -1.0000 -1.0000 5819939 1580637501.50 151.4011 59.9992 32.0000 1.9879 1.9886 418.0121 418.1982 0.0279 -1.0000 -1.0000 5820002 1580637501.60 151.4011 59.9992 32.0000 1.9878 1.9885 417.9113 418.0970 0.0279 -1.0000 -1.0000 5820486 1580637501.70 151.4011 59.9992 32.0000 1.9879 1.9886 417.8581 418.0435 0.0278 -1.0000 -1.0000 5820565 1580637501.80 151.4056 59.9992 32.0000 1.9879 1.9887 418.0455 418.2307 0.0278 -1.0000 -1.0000 5820627 1580637501.90 151.4136 59.9992 32.0000 1.9882 1.9889 418.0671 418.2523 0.0278 -1.0000 -1.0000 5820689 1580637502.00 151.4136 59.9992 32.0000 1.9881 1.9888 417.9762 418.1614 0.0278 -1.0000 -1.0000 5820768 1580637502.10 151.4136 59.9992 32.0000 1.9887 1.9894 417.8719 418.0586 0.0280 -1.0000 -1.0000 5820955 1580637502.20 151.4136 59.9992 32.0000 1.9879 1.9886 417.8510 418.0359 0.0278 -1.0000 -1.0000 5821018 1580637502.30 151.4136 59.9992 32.0000 1.9875 1.9882 418.0255 418.2107 0.0278 -1.0000 -1.0000 5821096 1580637502.40 151.4451 59.9992 32.0000 1.9877 1.9884 418.0821 418.2685 0.0279 -1.0000 -1.0000 5821158 1580637502.50 151.4451 59.9992 32.0000 1.9882 1.9889 417.9950 418.1804 0.0278 -1.0000 -1.0000 5821221 1580637502.60 151.4451 59.9992 32.0000 1.9892 1.9899 417.9324 418.1175 0.0278 -1.0000 -1.0000 5821455 1580637502.70 151.4451 59.9992 32.0000 1.9890 1.9897 417.8938 418.0804 0.0280 -1.0000 -1.0000 5821518 1580637502.80 151.4451 59.9992 32.0000 1.9886 1.9893 417.9276 418.1133 0.0279 -1.0000 -1.0000 5821580 1580637502.90 151.4762 59.9992 32.0000 1.9885 1.9892 418.0084 418.1947 0.0280 -1.0000 -1.0000 5821658 1580637503.00 151.4762 59.9992 32.0000 1.9881 1.9888 418.0867 418.2732 0.0279 -1.0000 -1.0000 5821721 1580637503.10 151.4762 59.9992 32.0000 1.9879 1.9886 417.9778 418.1634 0.0279 -1.0000 -1.0000 5821955 1580637503.20 151.4762 59.9992 32.0000 1.9891 1.9898 417.8775 418.0632 0.0279 -1.0000 -1.0000 5822018 1580637503.30 151.4762 59.9992 32.0000 1.9888 1.9896 417.9171 418.1023 0.0278 -1.0000 -1.0000 5822080 1580637503.40 151.4759 59.9992 32.0000 1.9880 1.9888 418.0126 418.1972 0.0278 -1.0000 -1.0000 5822158 1580637503.50 151.4719 59.9992 32.0000 1.9875 1.9882 418.1052 418.2905 0.0278 -1.0000 -1.0000 5822221 1580637503.60 151.4719 59.9992 32.0000 1.9877 1.9885 418.1339 418.3197 0.0279 -1.0000 -1.0000 5822502 1580637503.70 151.4719 59.9992 32.0000 1.9885 1.9892 418.0159 418.2015 0.0279 -1.0000 -1.0000 5822565 1580637503.80 151.4719 59.9992 32.0000 1.9882 1.9889 417.9860 418.1702 0.0277 -1.0000 -1.0000 5822627 1580637503.90 151.4719 59.9992 32.0000 1.9879 1.9887 417.8631 418.0489 0.0279 -1.0000 -1.0000 5822689 1580637504.00 151.4983 59.9992 32.0000 1.9882 1.9890 417.8088 417.9941 0.0278 -1.0000 -1.0000 5822768 1580637504.10 151.4983 59.9992 32.0000 1.9884 1.9892 417.9504 418.1359 0.0279 -1.0000 -1.0000 5822846 1580637504.20 151.4983 59.9992 32.0000 1.9873 1.9880 417.9339 418.1193 0.0278 -1.0000 -1.0000 5823018 1580637504.30 151.4983 59.9992 32.0000 1.9886 1.9893 417.9986 418.1841 0.0279 -1.0000 -1.0000 5823096 1580637504.40 151.4983 59.9992 32.0000 1.9889 1.9896 417.9971 418.1833 0.0280 -1.0000 -1.0000 5823158 1580637504.50 151.5008 59.9992 32.0000 1.9894 1.9901 417.9442 418.1305 0.0280 -1.0000 -1.0000 5823221 1580637504.60 151.5376 59.9992 32.0000 1.9885 1.9892 417.8434 418.0288 0.0278 -1.0000 -1.0000 5823299 1580637504.70 151.5376 59.9992 32.0000 1.9884 1.9891 417.9645 418.1495 0.0277 -1.0000 -1.0000 5824205 1580637504.80 151.5376 59.9992 32.0000 1.9887 1.9894 418.0387 418.2237 0.0278 -1.0000 -1.0000 5824268 1580637504.90 151.5376 59.9992 32.0000 1.9886 1.9893 418.1703 418.3551 0.0277 -1.0000 -1.0000 5824346 1580637505.00 151.5376 59.9992 32.0000 1.9888 1.9895 418.0368 418.2216 0.0278 -1.0000 -1.0000 5824408 1580637505.10 151.4704 59.9989 32.0000 1.9886 1.9894 417.9413 418.1264 0.0277 -1.0000 -1.0000 5824471 1580637505.20 151.4704 59.9989 32.0000 1.9887 1.9894 417.8515 418.0367 0.0278 -1.0000 -1.0000 5824533 1580637505.30 151.4704 59.9989 32.0000 1.9880 1.9887 417.9280 418.1133 0.0278 -1.0000 -1.0000 5824611 1580637505.40 151.4704 59.9989 32.0000 1.9875 1.9882 418.0161 418.2014 0.0279 -1.0000 -1.0000 5824674 1580637505.50 151.4704 59.9989 32.0000 1.9876 1.9883 418.2201 418.4065 0.0279 -1.0000 -1.0000 5824736 1580637505.60 151.5256 59.9989 32.0000 1.9884 1.9891 418.0580 418.2435 0.0279 -1.0000 -1.0000 5824799 1580637505.70 151.5496 59.9989 32.0000 1.9888 1.9896 417.8849 418.0716 0.0280 -1.0000 -1.0000 5824877 1580637505.80 151.5496 59.9989 32.0000 1.9891 1.9899 417.8572 418.0421 0.0278 -1.0000 -1.0000 5824939 1580637505.90 151.5496 59.9989 32.0000 1.9890 1.9897 417.8871 418.0722 0.0278 -1.0000 -1.0000 5825002 1580637506.00 151.5496 59.9989 32.0000 1.9874 1.9882 417.9386 418.1255 0.0281 -1.0000 -1.0000 5825080 1580637506.10 151.5500 59.9989 32.0000 1.9878 1.9885 418.1126 418.2980 0.0279 -1.0000 -1.0000 5825143 1580637506.20 151.5609 59.9989 32.0000 1.9888 1.9895 418.0847 418.2707 0.0279 -1.0000 -1.0000 5825205 1580637506.30 151.5609 59.9989 32.0000 1.9881 1.9888 418.0766 418.2615 0.0278 -1.0000 -1.0000 5825268 1580637506.40 151.5609 59.9989 32.0000 1.9890 1.9897 417.9486 418.1345 0.0279 -1.0000 -1.0000 5825330 1580637506.50 151.5609 59.9989 32.0000 1.9880 1.9888 417.9753 418.1608 0.0278 -1.0000 -1.0000 5825393 1580637506.60 151.5609 59.9989 32.0000 1.9877 1.9885 418.0891 418.2753 0.0280 -1.0000 -1.0000 5825471 1580637506.70 151.5513 59.9989 32.0000 1.9884 1.9891 418.0618 418.2480 0.0279 -1.0000 -1.0000 5825533 1580637506.80 151.5513 59.9989 32.0000 1.9892 1.9900 417.9453 418.1309 0.0278 -1.0000 -1.0000 5825596 1580637506.90 151.5513 59.9989 32.0000 1.9886 1.9893 417.8771 418.0622 0.0278 -1.0000 -1.0000 5825674 1580637507.00 151.5513 59.9989 32.0000 1.9886 1.9893 417.9071 418.0930 0.0279 -1.0000 -1.0000 5825736 1580637507.10 151.5513 59.9989 32.0000 1.9887 1.9895 418.0358 418.2222 0.0280 -1.0000 -1.0000 5825814 1580637507.20 151.5513 59.9989 32.0000 1.9884 1.9891 418.0318 418.2178 0.0279 -1.0000 -1.0000 5825986 1580637507.30 151.5425 59.9989 32.0000 1.9879 1.9887 418.0105 418.1960 0.0279 -1.0000 -1.0000 5826049 1580637507.40 151.5127 59.9989 32.0000 1.9893 1.9901 418.0152 418.2009 0.0278 -1.0000 -1.0000 5826127 1580637507.50 151.5127 59.9989 32.0000 1.9890 1.9898 417.8914 418.0772 0.0279 -1.0000 -1.0000 5826189 1580637507.60 151.5127 59.9989 32.0000 1.9887 1.9895 418.1061 418.2918 0.0279 -1.0000 -1.0000 5826252 1580637507.70 151.5127 59.9989 32.0000 1.9880 1.9888 418.1318 418.3182 0.0279 -1.0000 -1.0000 5827033 1580637507.80 151.5127 59.9989 32.0000 1.9889 1.9896 418.0962 418.2820 0.0279 -1.0000 -1.0000 5827158 1580637507.90 151.5276 59.9989 32.0000 1.9891 1.9898 417.9469 418.1314 0.0277 -1.0000 -1.0000 5827221 1580637508.00 151.5276 59.9989 32.0000 1.9891 1.9898 417.8466 418.0315 0.0278 -1.0000 -1.0000 5827299 1580637508.10 151.5276 59.9989 32.0000 1.9885 1.9893 417.9640 418.1494 0.0278 -1.0000 -1.0000 5827361 1580637508.20 151.5276 59.9989 32.0000 1.9888 1.9895 417.9495 418.1344 0.0278 -1.0000 -1.0000 5827424 1580637508.30 151.5276 59.9989 32.0000 1.9876 1.9883 418.0074 418.1929 0.0279 -1.0000 -1.0000 5827486 1580637508.40 151.4587 59.9989 32.0000 1.9884 1.9891 418.0048 418.1903 0.0278 -1.0000 -1.0000 5827549 1580637508.50 151.4587 59.9989 32.0000 1.9890 1.9897 417.9894 418.1747 0.0278 -1.0000 -1.0000 5827611 1580637508.60 151.4587 59.9989 32.0000 1.9891 1.9898 417.8778 418.0631 0.0278 -1.0000 -1.0000 5827689 1580637508.70 151.4587 59.9989 32.0000 1.9888 1.9896 417.9911 418.1764 0.0279 -1.0000 -1.0000 5827768 1580637508.80 151.4587 59.9989 32.0000 1.9887 1.9894 418.0380 418.2235 0.0279 -1.0000 -1.0000 5827830 1580637508.90 151.4587 59.9989 32.0000 1.9886 1.9893 418.1181 418.3039 0.0278 -1.0000 -1.0000 5827908 1580637509.00 151.5002 59.9989 32.0000 1.9890 1.9897 418.0458 418.2313 0.0279 -1.0000 -1.0000 5827971 1580637509.10 151.5002 59.9989 32.0000 1.9891 1.9898 417.9073 418.0930 0.0279 -1.0000 -1.0000 5828033 1580637509.20 151.5002 59.9989 32.0000 1.9883 1.9890 417.9752 418.1612 0.0279 -1.0000 -1.0000 5828096 1580637509.30 151.5002 59.9989 32.0000 1.9884 1.9891 418.0617 418.2473 0.0279 -1.0000 -1.0000 5828159 1580637509.40 151.5002 59.9989 32.0000 1.9878 1.9885 418.0869 418.2718 0.0278 -1.0000 -1.0000 5828236 1580637509.50 151.5002 59.9989 32.0000 1.9890 1.9897 418.0477 418.2343 0.0280 -1.0000 -1.0000 5828299 1580637509.60 151.4694 59.9993 32.0000 1.9887 1.9894 418.0831 418.2689 0.0279 -1.0000 -1.0000 5828361 1580637509.70 151.4694 59.9993 32.0000 1.9894 1.9901 417.8397 418.0249 0.0278 -1.0000 -1.0000 5828439 1580637509.80 151.4694 59.9993 32.0000 1.9883 1.9890 417.9476 418.1324 0.0277 -1.0000 -1.0000 5828611 1580637509.90 151.4694 59.9993 32.0000 1.9877 1.9884 418.0768 418.2624 0.0279 -1.0000 -1.0000 5828674 1580637510.00 151.4694 59.9993 32.0000 1.9883 1.9891 418.2170 418.4036 0.0279 -1.0000 -1.0000 5828736 1580637510.10 151.4672 59.9993 32.0000 1.9882 1.9889 418.0959 418.2811 0.0279 -1.0000 -1.0000 5828799 1580637510.20 151.4582 59.9993 32.0000 1.9881 1.9888 417.8938 418.0789 0.0278 -1.0000 -1.0000 5828877 1580637510.30 151.4582 59.9993 32.0000 1.9886 1.9893 417.9000 418.0852 0.0278 -1.0000 -1.0000 5829611 1580637510.40 151.4582 59.9993 32.0000 1.9886 1.9894 417.9232 418.1086 0.0279 -1.0000 -1.0000 5829674 1580637510.50 151.4582 59.9993 32.0000 1.9881 1.9888 417.9568 418.1425 0.0279 -1.0000 -1.0000 5829768 1580637510.60 151.4582 59.9993 32.0000 1.9882 1.9889 418.1550 418.3397 0.0277 -1.0000 -1.0000 5829830 1580637510.70 151.5152 59.9993 32.0000 1.9874 1.9881 418.1040 418.2899 0.0280 -1.0000 -1.0000 5829908 1580637510.80 151.5152 59.9993 32.0000 1.9883 1.9891 418.0291 418.2142 0.0278 -1.0000 -1.0000 5830033 1580637510.90 151.5152 59.9993 32.0000 1.9885 1.9893 417.9492 418.1346 0.0279 -1.0000 -1.0000 5830111 1580637511.00 151.5152 59.9993 32.0000 1.9876 1.9883 418.0271 418.2129 0.0278 -1.0000 -1.0000 5830174 1580637511.10 151.5152 59.9993 32.0000 1.9883 1.9891 418.0975 418.2820 0.0277 -1.0000 -1.0000 5830252 1580637511.20 151.5390 59.9993 32.0000 1.9877 1.9884 418.1323 418.3187 0.0279 -1.0000 -1.0000 5830314 1580637511.30 151.5481 59.9993 32.0000 1.9894 1.9902 417.9807 418.1662 0.0278 -1.0000 -1.0000 5830377 1580637511.40 151.5481 59.9993 32.0000 1.9889 1.9896 417.8930 418.0788 0.0279 -1.0000 -1.0000 5830455 1580637511.50 151.5481 59.9993 32.0000 1.9890 1.9898 417.9477 418.1335 0.0279 -1.0000 -1.0000 5830518 1580637511.60 151.5481 59.9993 32.0000 1.9884 1.9891 418.0467 418.2317 0.0277 -1.0000 -1.0000 5830580 1580637511.70 151.5481 59.9993 32.0000 1.9878 1.9885 418.0957 418.2808 0.0278 -1.0000 -1.0000 5830643 1580637511.80 151.5397 59.9993 32.0000 1.9881 1.9888 418.0659 418.2514 0.0278 -1.0000 -1.0000 5830877 1580637511.90 151.5397 59.9993 32.0000 1.9880 1.9887 417.9923 418.1777 0.0279 -1.0000 -1.0000 5830939 1580637512.00 151.5397 59.9993 32.0000 1.9887 1.9895 417.9148 418.1014 0.0280 -1.0000 -1.0000 5831018 1580637512.10 151.5397 59.9993 32.0000 1.9886 1.9894 417.9612 418.1467 0.0278 -1.0000 -1.0000 5831080 1580637512.20 151.5397 59.9993 32.0000 1.9877 1.9884 418.0797 418.2649 0.0278 -1.0000 -1.0000 5831143 1580637512.30 151.4964 59.9993 32.0000 1.9878 1.9885 418.0320 418.2170 0.0278 -1.0000 -1.0000 5831221 1580637512.40 151.4964 59.9993 32.0000 1.9892 1.9899 417.9564 418.1422 0.0278 -1.0000 -1.0000 5831346 1580637512.50 151.4964 59.9993 32.0000 1.9882 1.9889 417.8528 418.0380 0.0279 -1.0000 -1.0000 5831408 1580637512.60 151.4964 59.9993 32.0000 1.9878 1.9885 417.8373 418.0224 0.0278 -1.0000 -1.0000 5831471 1580637512.70 151.4964 59.9993 32.0000 1.9875 1.9882 417.9597 418.1453 0.0279 -1.0000 -1.0000 5831533 1580637512.80 151.5013 59.9993 32.0000 1.9879 1.9886 418.0117 418.1976 0.0279 -1.0000 -1.0000 5831596 1580637512.90 151.5116 59.9993 32.0000 1.9880 1.9887 418.0881 418.2739 0.0279 -1.0000 -1.0000 5831846 1580637513.00 151.5116 59.9993 32.0000 1.9883 1.9890 417.9490 418.1342 0.0278 -1.0000 -1.0000 5831908 1580637513.10 151.5116 59.9993 32.0000 1.9881 1.9888 417.8904 418.0758 0.0279 -1.0000 -1.0000 5831986 1580637513.20 151.5116 59.9993 32.0000 1.9876 1.9884 417.9939 418.1796 0.0279 -1.0000 -1.0000 5832049 1580637513.30 151.5116 59.9993 32.0000 1.9875 1.9882 417.9636 418.1492 0.0278 -1.0000 -1.0000 5832111 1580637513.40 151.4664 59.9993 32.0000 1.9878 1.9885 418.1008 418.2851 0.0276 -1.0000 -1.0000 5832268 1580637513.50 151.4664 59.9993 32.0000 1.9882 1.9889 418.0469 418.2319 0.0278 -1.0000 -1.0000 5832330 1580637513.60 151.4664 59.9993 32.0000 1.9887 1.9895 417.8149 417.9996 0.0277 -1.0000 -1.0000 5832393 1580637513.70 151.4664 59.9993 32.0000 1.9882 1.9890 417.8307 418.0150 0.0277 -1.0000 -1.0000 5832471 1580637513.80 151.4664 59.9993 32.0000 1.9874 1.9882 417.9065 418.0915 0.0278 -1.0000 -1.0000 5832533 1580637513.90 151.4929 59.9993 32.0000 1.9872 1.9880 418.0428 418.2280 0.0278 -1.0000 -1.0000 5833424 1580637514.00 151.5092 59.9993 32.0000 1.9880 1.9887 417.9578 418.1429 0.0279 -1.0000 -1.0000 5833486 1580637514.10 151.5092 59.9993 32.0000 1.9880 1.9887 417.9391 418.1247 0.0279 -1.0000 -1.0000 5833549 1580637514.20 151.5092 59.9993 32.0000 1.9879 1.9886 417.7821 417.9680 0.0279 -1.0000 -1.0000 5833627 1580637514.30 151.5092 59.9993 32.0000 1.9879 1.9887 417.8839 418.0696 0.0279 -1.0000 -1.0000 5833689 1580637514.40 151.5092 59.9993 32.0000 1.9871 1.9879 417.9957 418.1807 0.0277 -1.0000 -1.0000 5833752 1580637514.50 151.5195 59.9993 32.0000 1.9878 1.9885 418.0534 418.2386 0.0278 -1.0000 -1.0000 5833814 1580637514.60 151.5195 59.9993 32.0000 1.9883 1.9890 417.9451 418.1306 0.0279 -1.0000 -1.0000 5833893 1580637514.70 151.5195 59.9993 32.0000 1.9885 1.9892 417.9071 418.0929 0.0279 -1.0000 -1.0000 5833955 1580637514.80 151.5195 59.9993 32.0000 1.9886 1.9893 417.7892 417.9748 0.0279 -1.0000 -1.0000 5834018 1580637514.90 151.5195 59.9993 32.0000 1.9883 1.9890 417.8404 418.0267 0.0280 -1.0000 -1.0000 5834096 1580637515.00 151.5017 59.9994 32.0000 1.9877 1.9884 417.9042 418.0892 0.0278 -1.0000 -1.0000 5834158 1580637515.10 151.5017 59.9994 32.0000 1.9869 1.9876 418.0396 418.2249 0.0278 -1.0000 -1.0000 5834236 1580637515.20 151.5017 59.9994 32.0000 1.9876 1.9883 418.0589 418.2442 0.0278 -1.0000 -1.0000 5834299 1580637515.30 151.5017 59.9994 32.0000 1.9878 1.9885 418.0328 418.2189 0.0279 -1.0000 -1.0000 5834361 1580637515.40 151.5017 59.9994 32.0000 1.9881 1.9888 417.9107 418.0963 0.0279 -1.0000 -1.0000 5834439 1580637515.50 151.4973 59.9994 32.0000 1.9883 1.9890 417.9321 418.1187 0.0280 -1.0000 -1.0000 5834502 1580637515.60 151.4835 59.9994 32.0000 1.9873 1.9881 418.0190 418.2052 0.0279 -1.0000 -1.0000 5834565 1580637515.70 151.4835 59.9994 32.0000 1.9886 1.9894 418.0717 418.2565 0.0279 -1.0000 -1.0000 5834643 1580637515.80 151.4780 59.9994 32.0000 1.9886 1.9893 418.0506 418.2374 0.0281 -1.0000 -1.0000 5834705 1580637515.90 151.4780 59.9994 32.0000 1.9893 1.9900 417.9778 418.1631 0.0279 -1.0000 -1.0000 5834877 1580637516.00 151.4780 59.9994 32.0000 1.9883 1.9891 417.8225 418.0084 0.0279 -1.0000 -1.0000 5834939 1580637516.10 151.4780 59.9994 32.0000 1.9887 1.9894 417.8344 418.0199 0.0279 -1.0000 -1.0000 5835002 1580637516.20 151.4780 59.9994 32.0000 1.9885 1.9892 418.0532 418.2380 0.0278 -1.0000 -1.0000 5835065 1580637516.30 151.4780 59.9994 32.0000 1.9875 1.9882 418.0834 418.2687 0.0278 -1.0000 -1.0000 5835143 1580637516.40 151.4780 59.9994 32.0000 1.9886 1.9893 417.9916 418.1772 0.0279 -1.0000 -1.0000 5835471 1580637516.50 151.4780 59.9994 32.0000 1.9895 1.9902 417.9317 418.1168 0.0278 -1.0000 -1.0000 5835533 1580637516.60 151.4728 59.9994 32.0000 1.9884 1.9892 417.9409 418.1261 0.0279 -1.0000 -1.0000 5835611 1580637516.70 151.4532 59.9994 32.0000 1.9878 1.9885 417.9763 418.1623 0.0279 -1.0000 -1.0000 5835674 1580637516.80 151.4532 59.9994 32.0000 1.9875 1.9882 418.1057 418.2908 0.0278 -1.0000 -1.0000 5835736 1580637516.90 151.4532 59.9994 32.0000 1.9879 1.9887 418.0461 418.2317 0.0278 -1.0000 -1.0000 5836033 1580637517.00 151.4532 59.9994 32.0000 1.9881 1.9889 417.9937 418.1789 0.0278 -1.0000 -1.0000 5836096 1580637517.10 151.4532 59.9994 32.0000 1.9888 1.9895 417.9287 418.1143 0.0278 -1.0000 -1.0000 5836174 1580637517.20 151.4814 59.9994 32.0000 1.9893 1.9900 417.8604 418.0449 0.0277 -1.0000 -1.0000 5836236 1580637517.30 151.4814 59.9994 32.0000 1.9894 1.9901 417.9905 418.1751 0.0277 -1.0000 -1.0000 5836299 1580637517.40 151.4814 59.9994 32.0000 1.9879 1.9886 418.0571 418.2427 0.0278 -1.0000 -1.0000 5836377 1580637517.50 151.4814 59.9994 32.0000 1.9882 1.9889 418.1200 418.3053 0.0278 -1.0000 -1.0000 5836596 1580637517.60 151.4814 59.9994 32.0000 1.9883 1.9890 418.0506 418.2355 0.0278 -1.0000 -1.0000 5836658 1580637517.70 151.4814 59.9994 32.0000 1.9881 1.9889 417.8921 418.0783 0.0279 -1.0000 -1.0000 5836736 1580637517.80 151.4554 59.9994 32.0000 1.9888 1.9896 417.8296 418.0138 0.0276 -1.0000 -1.0000 5836799 1580637517.90 151.4554 59.9994 32.0000 1.9881 1.9888 417.9065 418.0917 0.0278 -1.0000 -1.0000 5836861 1580637518.00 151.4554 59.9994 32.0000 1.9881 1.9889 418.0861 418.2716 0.0279 -1.0000 -1.0000 5837018 1580637518.10 151.4554 59.9994 32.0000 1.9887 1.9894 418.0859 418.2722 0.0280 -1.0000 -1.0000 5837080 1580637518.20 151.4554 59.9994 32.0000 1.9879 1.9886 418.0860 418.2721 0.0279 -1.0000 -1.0000 5837143 1580637518.30 151.4607 59.9994 32.0000 1.9890 1.9897 417.9504 418.1355 0.0278 -1.0000 -1.0000 5837221 1580637518.40 151.4850 59.9994 32.0000 1.9887 1.9895 417.8979 418.0842 0.0280 -1.0000 -1.0000 5837283 1580637518.50 151.4850 59.9994 32.0000 1.9883 1.9890 417.8606 418.0460 0.0278 -1.0000 -1.0000 5837471 1580637518.60 151.4850 59.9994 32.0000 1.9879 1.9886 418.0143 418.1991 0.0278 -1.0000 -1.0000 5837549 1580637518.70 151.4850 59.9994 32.0000 1.9884 1.9892 418.1620 418.3478 0.0279 -1.0000 -1.0000 5837611 1580637518.80 151.4850 59.9994 32.0000 1.9887 1.9895 417.9580 418.1435 0.0278 -1.0000 -1.0000 5837674 1580637518.90 151.4980 59.9994 32.0000 1.9888 1.9895 417.8462 418.0313 0.0278 -1.0000 -1.0000 5837752 1580637519.00 151.4980 59.9994 32.0000 1.9887 1.9894 417.9715 418.1568 0.0279 -1.0000 -1.0000 5838252 1580637519.10 151.4980 59.9994 32.0000 1.9887 1.9894 418.0690 418.2546 0.0278 -1.0000 -1.0000 5838330 1580637519.20 151.4980 59.9994 32.0000 1.9883 1.9891 418.0251 418.2102 0.0278 -1.0000 -1.0000 5838393 1580637519.30 151.4980 59.9994 32.0000 1.9885 1.9892 418.1494 418.3352 0.0279 -1.0000 -1.0000 5838455 1580637519.40 151.5111 59.9994 32.0000 1.9881 1.9888 418.0726 418.2585 0.0279 -1.0000 -1.0000 5838518 1580637519.50 151.5236 59.9994 32.0000 1.9887 1.9895 418.0327 418.2178 0.0278 -1.0000 -1.0000 5838580 1580637519.60 151.5236 59.9994 32.0000 1.9895 1.9902 417.8839 418.0680 0.0276 -1.0000 -1.0000 5838768 1580637519.70 151.5236 59.9994 32.0000 1.9892 1.9899 417.9211 418.1066 0.0278 -1.0000 -1.0000 5838830 1580637519.80 151.5236 59.9994 32.0000 1.9888 1.9895 417.9905 418.1756 0.0278 -1.0000 -1.0000 5838893 1580637519.90 151.5236 59.9994 32.0000 1.9873 1.9880 418.0194 418.2047 0.0278 -1.0000 -1.0000 5838955 1580637520.00 151.5295 59.9998 32.0000 1.9876 1.9883 417.9082 418.0931 0.0278 -1.0000 -1.0000 5839033 1580637520.10 151.5295 59.9998 32.0000 1.9894 1.9901 417.7903 417.9752 0.0277 -1.0000 -1.0000 5839268 1580637520.20 151.5295 59.9998 32.0000 1.9882 1.9889 417.8697 418.0546 0.0278 -1.0000 -1.0000 5839330 1580637520.30 151.5295 59.9998 32.0000 1.9882 1.9889 418.0742 418.2602 0.0279 -1.0000 -1.0000 5839393 1580637520.40 151.5295 59.9998 32.0000 1.9882 1.9890 418.1073 418.2931 0.0279 -1.0000 -1.0000 5839455 1580637520.50 151.5295 59.9998 32.0000 1.9874 1.9881 418.1169 418.3031 0.0279 -1.0000 -1.0000 5839518 1580637520.60 151.5855 59.9998 32.0000 1.9880 1.9887 418.0783 418.2635 0.0277 -1.0000 -1.0000 5839846 1580637520.70 151.5919 59.9998 32.0000 1.9899 1.9906 417.8660 418.0503 0.0277 -1.0000 -1.0000 5839908 1580637520.80 151.5919 59.9998 32.0000 1.9892 1.9899 417.9030 418.0889 0.0279 -1.0000 -1.0000 5839971 1580637520.90 151.5919 59.9998 32.0000 1.9891 1.9898 417.8673 418.0523 0.0278 -1.0000 -1.0000 5840049 1580637521.00 151.5919 59.9998 32.0000 1.9888 1.9895 418.0045 418.1900 0.0279 -1.0000 -1.0000 5840111 1580637521.10 151.5845 59.9998 32.0000 1.9882 1.9889 418.0566 418.2430 0.0280 -1.0000 -1.0000 5840299 1580637521.20 151.5376 59.9998 32.0000 1.9878 1.9885 418.0156 418.2011 0.0279 -1.0000 -1.0000 5840361 1580637521.30 151.5376 59.9998 32.0000 1.9882 1.9889 417.8999 418.0855 0.0279 -1.0000 -1.0000 5840424 1580637521.40 151.5376 59.9998 32.0000 1.9877 1.9884 417.8821 418.0684 0.0280 -1.0000 -1.0000 5840502 1580637521.50 151.5376 59.9998 32.0000 1.9880 1.9887 417.9336 418.1189 0.0278 -1.0000 -1.0000 5840565 1580637521.60 151.5376 59.9998 32.0000 1.9872 1.9880 418.0407 418.2268 0.0280 -1.0000 -1.0000 5840627 1580637521.70 151.5882 59.9998 32.0000 1.9877 1.9884 418.0506 418.2366 0.0279 -1.0000 -1.0000 5840705 1580637521.80 151.5882 59.9998 32.0000 1.9886 1.9893 417.9900 418.1755 0.0279 -1.0000 -1.0000 5840768 1580637521.90 151.5882 59.9998 32.0000 1.9890 1.9897 417.8401 418.0262 0.0280 -1.0000 -1.0000 5840830 1580637522.00 151.5882 59.9998 32.0000 1.9891 1.9898 417.8411 418.0268 0.0278 -1.0000 -1.0000 5840893 1580637522.10 151.5882 59.9998 32.0000 1.9882 1.9889 417.9040 418.0886 0.0278 -1.0000 -1.0000 5841002 1580637522.20 151.5679 59.9998 32.0000 1.9873 1.9880 418.0827 418.2679 0.0277 -1.0000 -1.0000 5841065 1580637522.30 151.5634 59.9998 32.0000 1.9874 1.9882 418.0947 418.2800 0.0278 -1.0000 -1.0000 5841143 1580637522.40 151.5634 59.9998 32.0000 1.9882 1.9889 417.9848 418.1701 0.0279 -1.0000 -1.0000 5841205 1580637522.50 151.5634 59.9998 32.0000 1.9886 1.9893 417.8497 418.0359 0.0280 -1.0000 -1.0000 5841268 1580637522.60 151.5634 59.9998 32.0000 1.9885 1.9892 417.8941 418.0790 0.0278 -1.0000 -1.0000 5841346 1580637522.70 151.5634 59.9998 32.0000 1.9887 1.9895 417.8791 418.0653 0.0280 -1.0000 -1.0000 5841408 1580637522.80 151.5638 59.9998 32.0000 1.9870 1.9877 417.9411 418.1255 0.0277 -1.0000 -1.0000 5841471 1580637522.90 151.5638 59.9998 32.0000 1.9874 1.9882 418.1374 418.3231 0.0278 -1.0000 -1.0000 5841549 1580637523.00 151.5638 59.9998 32.0000 1.9882 1.9889 418.0309 418.2154 0.0277 -1.0000 -1.0000 5841611 1580637523.10 151.5638 59.9998 32.0000 1.9882 1.9889 417.9646 418.1493 0.0277 -1.0000 -1.0000 5841674 1580637523.20 151.5638 59.9998 32.0000 1.9887 1.9894 417.9316 418.1161 0.0277 -1.0000 -1.0000 5842002 1580637523.30 151.5554 59.9998 32.0000 1.9878 1.9886 418.0003 418.1857 0.0279 -1.0000 -1.0000 5842065 1580637523.40 151.4839 59.9998 32.0000 1.9871 1.9878 418.0351 418.2201 0.0278 -1.0000 -1.0000 5842143 1580637523.50 151.4839 59.9998 32.0000 1.9868 1.9875 418.1094 418.2949 0.0278 -1.0000 -1.0000 5842205 1580637523.60 151.4839 59.9998 32.0000 1.9878 1.9885 417.9585 418.1438 0.0279 -1.0000 -1.0000 5842268 1580637523.70 151.4839 59.9998 32.0000 1.9884 1.9892 417.8782 418.0634 0.0278 -1.0000 -1.0000 5842346 1580637523.80 151.4839 59.9998 32.0000 1.9884 1.9892 417.8774 418.0626 0.0278 -1.0000 -1.0000 5842408 1580637523.90 151.4350 59.9998 32.0000 1.9885 1.9892 417.9537 418.1388 0.0278 -1.0000 -1.0000 5842471 1580637524.00 151.4350 59.9998 32.0000 1.9873 1.9880 418.1477 418.3333 0.0279 -1.0000 -1.0000 5842549 1580637524.10 151.4350 59.9998 32.0000 1.9872 1.9879 418.0372 418.2224 0.0277 -1.0000 -1.0000 5842611 1580637524.20 151.4350 59.9998 32.0000 1.9876 1.9883 418.0255 418.2107 0.0278 -1.0000 -1.0000 5842877 1580637524.30 151.4350 59.9998 32.0000 1.9879 1.9886 417.8659 418.0516 0.0279 -1.0000 -1.0000 5842955 1580637524.40 151.4173 59.9998 32.0000 1.9882 1.9889 417.9198 418.1053 0.0279 -1.0000 -1.0000 5843018 1580637524.50 151.3975 59.9998 32.0000 1.9871 1.9878 417.9845 418.1698 0.0278 -1.0000 -1.0000 5843080 1580637524.60 151.3975 59.9998 32.0000 1.9872 1.9880 418.1164 418.3017 0.0278 -1.0000 -1.0000 5843174 1580637524.70 151.3975 59.9998 32.0000 1.9875 1.9882 418.0678 418.2535 0.0278 -1.0000 -1.0000 5843346 1580637524.80 151.3975 59.9998 32.0000 1.9886 1.9893 417.9460 418.1320 0.0279 -1.0000 -1.0000 5843408 1580637524.90 151.3975 59.9998 32.0000 1.9889 1.9897 417.8604 418.0459 0.0278 -1.0000 -1.0000 5843486 1580637525.00 151.4438 59.9998 32.0000 1.9882 1.9889 417.8478 418.0326 0.0278 -1.0000 -1.0000 5843549 1580637525.10 151.4438 59.9998 32.0000 1.9876 1.9884 418.0026 418.1879 0.0278 -1.0000 -1.0000 5843611 1580637525.20 151.4438 59.9998 32.0000 1.9878 1.9885 418.0433 418.2294 0.0279 -1.0000 -1.0000 5844049 1580637525.30 151.4438 59.9998 32.0000 1.9878 1.9885 418.0788 418.2640 0.0278 -1.0000 -1.0000 5844111 1580637525.40 151.4438 59.9998 32.0000 1.9882 1.9889 418.0505 418.2364 0.0280 -1.0000 -1.0000 5844174 1580637525.50 151.4511 59.9998 32.0000 1.9882 1.9890 417.8514 418.0375 0.0279 -1.0000 -1.0000 5844236 1580637525.60 151.4518 59.9998 32.0000 1.9881 1.9889 417.8247 418.0097 0.0278 -1.0000 -1.0000 5844299 1580637525.70 151.4518 59.9998 32.0000 1.9884 1.9891 417.9554 418.1409 0.0279 -1.0000 -1.0000 5844783 1580637525.80 151.4518 59.9998 32.0000 1.9883 1.9890 418.0973 418.2832 0.0279 -1.0000 -1.0000 5844846 1580637525.90 151.4518 59.9998 32.0000 1.9881 1.9889 418.0899 418.2761 0.0279 -1.0000 -1.0000 5844908 1580637526.00 151.4454 59.9998 32.0000 1.9888 1.9895 417.9970 418.1827 0.0279 -1.0000 -1.0000 5845002 1580637526.10 151.4284 59.9998 32.0000 1.9881 1.9888 417.9477 418.1339 0.0279 -1.0000 -1.0000 5845065 1580637526.20 151.4284 59.9998 32.0000 1.9891 1.9898 417.7956 417.9804 0.0278 -1.0000 -1.0000 5845127 1580637526.30 151.4284 59.9998 32.0000 1.9883 1.9890 417.9049 418.0888 0.0276 -1.0000 -1.0000 5845236 1580637526.40 151.4284 59.9998 32.0000 1.9872 1.9880 417.9778 418.1627 0.0278 -1.0000 -1.0000 5845299 1580637526.50 151.4284 59.9998 32.0000 1.9873 1.9880 418.0921 418.2770 0.0277 -1.0000 -1.0000 5845361 1580637526.60 151.4769 59.9998 32.0000 1.9882 1.9889 417.9198 418.1050 0.0278 -1.0000 -1.0000 5845439 1580637526.70 151.4769 59.9998 32.0000 1.9885 1.9893 417.8345 418.0208 0.0280 -1.0000 -1.0000 5845502 1580637526.80 151.4769 59.9998 32.0000 1.9889 1.9896 417.8166 418.0027 0.0278 -1.0000 -1.0000 5845768 1580637526.90 151.4769 59.9998 32.0000 1.9886 1.9893 417.8507 418.0361 0.0279 -1.0000 -1.0000 5845846 1580637527.00 151.4769 59.9998 32.0000 1.9882 1.9889 418.0348 418.2211 0.0280 -1.0000 -1.0000 5845908 1580637527.10 151.4769 59.9998 32.0000 1.9879 1.9886 418.1489 418.3352 0.0279 -1.0000 -1.0000 5845986 1580637527.20 151.4538 59.9998 32.0000 1.9880 1.9888 418.1023 418.2883 0.0279 -1.0000 -1.0000 5846049 1580637527.30 151.4538 59.9998 32.0000 1.9891 1.9898 417.9490 418.1346 0.0279 -1.0000 -1.0000 5846299 1580637527.40 151.4538 59.9998 32.0000 1.9887 1.9894 417.7577 417.9424 0.0277 -1.0000 -1.0000 5846361 1580637527.50 151.4538 59.9998 32.0000 1.9889 1.9896 417.7789 417.9641 0.0279 -1.0000 -1.0000 5846424 1580637527.60 151.4538 59.9998 32.0000 1.9889 1.9896 417.8954 418.0814 0.0279 -1.0000 -1.0000 5846486 1580637527.70 151.5090 59.9998 32.0000 1.9888 1.9895 418.0403 418.2262 0.0279 -1.0000 -1.0000 5846565 1580637527.80 151.5090 59.9998 32.0000 1.9882 1.9889 417.8991 418.0835 0.0277 -1.0000 -1.0000 5846627 1580637527.90 151.5090 59.9998 32.0000 1.9891 1.9898 417.8789 418.0637 0.0278 -1.0000 -1.0000 5846689 1580637528.00 151.5090 59.9998 32.0000 1.9889 1.9896 417.7797 417.9657 0.0279 -1.0000 -1.0000 5846768 1580637528.10 151.5090 59.9998 32.0000 1.9888 1.9895 417.8580 418.0437 0.0278 -1.0000 -1.0000 5846830 1580637528.20 151.5711 59.9998 32.0000 1.9888 1.9895 417.9637 418.1483 0.0278 -1.0000 -1.0000 5846893 1580637528.30 151.5867 59.9998 32.0000 1.9886 1.9893 418.1036 418.2899 0.0279 -1.0000 -1.0000 5847377 1580637528.40 151.5867 59.9998 32.0000 1.9882 1.9889 418.0757 418.2609 0.0278 -1.0000 -1.0000 5847439 1580637528.50 151.5867 59.9998 32.0000 1.9886 1.9893 417.9631 418.1487 0.0279 -1.0000 -1.0000 5847502 1580637528.60 151.5867 59.9998 32.0000 1.9890 1.9898 417.9512 418.1362 0.0278 -1.0000 -1.0000 5847580 1580637528.70 151.5867 59.9998 32.0000 1.9886 1.9893 417.7908 417.9758 0.0278 -1.0000 -1.0000 5847643 1580637528.80 151.5687 59.9998 32.0000 1.9881 1.9888 417.9633 418.1488 0.0279 -1.0000 -1.0000 5847862 1580637528.90 151.5687 59.9998 32.0000 1.9875 1.9883 417.9785 418.1654 0.0280 -1.0000 -1.0000 5847939 1580637529.00 151.5687 59.9998 32.0000 1.9889 1.9896 418.0144 418.1990 0.0277 -1.0000 -1.0000 5848018 1580637529.10 151.5687 59.9998 32.0000 1.9894 1.9901 417.8350 418.0198 0.0279 -1.0000 -1.0000 5848080 1580637529.20 151.5687 59.9998 32.0000 1.9886 1.9893 417.7476 417.9342 0.0280 -1.0000 -1.0000 5848143 1580637529.30 151.5687 59.9998 32.0000 1.9880 1.9887 417.9070 418.0917 0.0278 -1.0000 -1.0000 5848205 1580637529.40 151.5634 59.9998 32.0000 1.9882 1.9889 417.9736 418.1588 0.0278 -1.0000 -1.0000 5848283 1580637529.50 151.5634 59.9998 32.0000 1.9872 1.9879 418.0625 418.2474 0.0278 -1.0000 -1.0000 5848346 1580637529.60 151.5634 59.9998 32.0000 1.9877 1.9885 418.0321 418.2179 0.0279 -1.0000 -1.0000 5848408 1580637529.70 151.5634 59.9998 32.0000 1.9887 1.9895 418.0365 418.2217 0.0278 -1.0000 -1.0000 5848486 1580637529.80 151.5634 59.9998 32.0000 1.9885 1.9892 417.7877 417.9726 0.0278 -1.0000 -1.0000 5848549 1580637529.90 151.5547 59.9997 32.0000 1.9880 1.9888 417.8927 418.0784 0.0279 -1.0000 -1.0000 5848611 1580637530.00 151.5300 59.9996 32.0000 1.9875 1.9882 418.0352 418.2213 0.0279 -1.0000 -1.0000 5848674 1580637530.10 151.5300 59.9996 32.0000 1.9878 1.9885 417.9590 418.1444 0.0278 -1.0000 -1.0000 5848736 1580637530.20 151.5300 59.9996 32.0000 1.9887 1.9894 417.8985 418.0834 0.0278 -1.0000 -1.0000 5848799 1580637530.30 151.5300 59.9996 32.0000 1.9888 1.9895 417.8022 417.9875 0.0279 -1.0000 -1.0000 5848877 1580637530.40 151.5300 59.9996 32.0000 1.9880 1.9887 417.8972 418.0829 0.0279 -1.0000 -1.0000 5849049 1580637530.50 151.5599 59.9996 32.0000 1.9888 1.9896 417.9375 418.1231 0.0278 -1.0000 -1.0000 5849111 1580637530.60 151.5599 59.9996 32.0000 1.9884 1.9892 417.9913 418.1771 0.0279 -1.0000 -1.0000 5849189 1580637530.70 151.5599 59.9996 32.0000 1.9877 1.9884 418.1461 418.3318 0.0278 -1.0000 -1.0000 5849252 1580637530.80 151.5599 59.9996 32.0000 1.9877 1.9884 418.1151 418.3002 0.0278 -1.0000 -1.0000 5849315 1580637530.90 151.5599 59.9996 32.0000 1.9885 1.9892 417.8946 418.0796 0.0278 -1.0000 -1.0000 5849502 1580637531.00 151.4570 59.9996 32.0000 1.9893 1.9900 417.8999 418.0855 0.0279 -1.0000 -1.0000 5849565 1580637531.10 151.4451 59.9996 32.0000 1.9883 1.9890 418.0097 418.1955 0.0279 -1.0000 -1.0000 5849627 1580637531.20 151.4451 59.9996 32.0000 1.9879 1.9886 418.1849 418.3700 0.0278 -1.0000 -1.0000 5849689 1580637531.30 151.4451 59.9996 32.0000 1.9877 1.9884 418.0553 418.2411 0.0279 -1.0000 -1.0000 5849752 1580637531.40 151.4451 59.9996 32.0000 1.9879 1.9886 418.0091 418.1943 0.0278 -1.0000 -1.0000 5850018 1580637531.50 151.4465 59.9996 32.0000 1.9888 1.9895 418.0103 418.1958 0.0278 -1.0000 -1.0000 5850080 1580637531.60 151.4766 59.9996 32.0000 1.9897 1.9904 417.8779 418.0629 0.0278 -1.0000 -1.0000 5850143 1580637531.70 151.4766 59.9996 32.0000 1.9887 1.9895 417.8636 418.0497 0.0279 -1.0000 -1.0000 5850221 1580637531.80 151.4766 59.9996 32.0000 1.9883 1.9890 417.9456 418.1310 0.0278 -1.0000 -1.0000 5850283 1580637531.90 151.4766 59.9996 32.0000 1.9885 1.9892 418.0085 418.1946 0.0280 -1.0000 -1.0000 5850518 1580637532.00 151.4766 59.9996 32.0000 1.9876 1.9883 418.1123 418.2981 0.0279 -1.0000 -1.0000 5850596 1580637532.10 151.4419 59.9996 32.0000 1.9882 1.9889 418.0405 418.2266 0.0279 -1.0000 -1.0000 5850658 1580637532.20 151.4416 59.9996 32.0000 1.9878 1.9886 417.8236 418.0087 0.0278 -1.0000 -1.0000 5850721 1580637532.30 151.4416 59.9996 32.0000 1.9892 1.9900 417.9514 418.1367 0.0278 -1.0000 -1.0000 5850783 1580637532.40 151.4416 59.9996 32.0000 1.9882 1.9889 418.1039 418.2888 0.0278 -1.0000 -1.0000 5851518 1580637532.50 151.4416 59.9996 32.0000 1.9889 1.9896 418.0276 418.2132 0.0278 -1.0000 -1.0000 5851580 1580637532.60 151.4376 59.9996 32.0000 1.9883 1.9891 418.1826 418.3680 0.0278 -1.0000 -1.0000 5851659 1580637532.70 151.4307 59.9996 32.0000 1.9888 1.9895 417.9480 418.1331 0.0278 -1.0000 -1.0000 5851721 1580637532.80 151.4307 59.9996 32.0000 1.9892 1.9899 417.9033 418.0888 0.0279 -1.0000 -1.0000 5851783 1580637532.90 151.4307 59.9996 32.0000 1.9885 1.9892 418.0141 418.1992 0.0278 -1.0000 -1.0000 5852002 1580637533.00 151.4307 59.9996 32.0000 1.9880 1.9887 418.1496 418.3348 0.0279 -1.0000 -1.0000 5852065 1580637533.10 151.4307 59.9996 32.0000 1.9875 1.9883 418.1417 418.3275 0.0278 -1.0000 -1.0000 5852143 1580637533.20 151.4553 59.9996 32.0000 1.9877 1.9884 418.1696 418.3549 0.0278 -1.0000 -1.0000 5852205 1580637533.30 151.4553 59.9996 32.0000 1.9887 1.9894 417.8525 418.0378 0.0278 -1.0000 -1.0000 5852268 1580637533.40 151.4553 59.9996 32.0000 1.9884 1.9891 417.8884 418.0733 0.0277 -1.0000 -1.0000 5852533 1580637533.50 151.4553 59.9996 32.0000 1.9885 1.9892 418.0031 418.1881 0.0278 -1.0000 -1.0000 5852596 1580637533.60 151.4553 59.9996 32.0000 1.9879 1.9886 418.1066 418.2911 0.0277 -1.0000 -1.0000 5852658 1580637533.70 151.4857 59.9996 32.0000 1.9877 1.9884 418.0638 418.2495 0.0280 -1.0000 -1.0000 5852736 1580637533.80 151.4857 59.9996 32.0000 1.9880 1.9888 418.0564 418.2424 0.0279 -1.0000 -1.0000 5852799 1580637533.90 151.4857 59.9996 32.0000 1.9894 1.9901 417.9622 418.1485 0.0280 -1.0000 -1.0000 5852861 1580637534.00 151.4857 59.9996 32.0000 1.9893 1.9901 417.9564 418.1424 0.0279 -1.0000 -1.0000 5852939 1580637534.10 151.4857 59.9996 32.0000 1.9888 1.9895 417.9376 418.1235 0.0279 -1.0000 -1.0000 5853002 1580637534.20 151.4857 59.9996 32.0000 1.9879 1.9887 417.9910 418.1766 0.0277 -1.0000 -1.0000 5853065 1580637534.30 151.5315 59.9996 32.0000 1.9879 1.9886 418.1258 418.3102 0.0277 -1.0000 -1.0000 5853143 1580637534.40 151.5315 59.9996 32.0000 1.9887 1.9894 417.9448 418.1302 0.0278 -1.0000 -1.0000 5853221 1580637534.50 151.5315 59.9996 32.0000 1.9900 1.9907 417.9642 418.1499 0.0280 -1.0000 -1.0000 5853315 1580637534.60 151.5315 59.9996 32.0000 1.9888 1.9895 417.9063 418.0932 0.0281 -1.0000 -1.0000 5853393 1580637534.70 151.5315 59.9996 32.0000 1.9889 1.9897 418.0511 418.2368 0.0279 -1.0000 -1.0000 5853455 1580637534.80 151.5383 59.9988 32.0000 1.9879 1.9886 418.0900 418.2752 0.0278 -1.0000 -1.0000 5853518 1580637534.90 151.5390 59.9988 32.0000 1.9882 1.9890 418.1043 418.2895 0.0278 -1.0000 -1.0000 5853596 1580637535.00 151.5390 59.9988 32.0000 1.9885 1.9892 417.9665 418.1518 0.0278 -1.0000 -1.0000 5853768 1580637535.10 151.5390 59.9988 32.0000 1.9888 1.9896 417.9691 418.1536 0.0277 -1.0000 -1.0000 5853846 1580637535.20 151.5390 59.9988 32.0000 1.9888 1.9896 417.9123 418.0979 0.0279 -1.0000 -1.0000 5853908 1580637535.30 151.5387 59.9988 32.0000 1.9880 1.9887 418.0022 418.1877 0.0279 -1.0000 -1.0000 5853971 1580637535.40 151.5330 59.9988 32.0000 1.9880 1.9887 418.0956 418.2817 0.0279 -1.0000 -1.0000 5854033 1580637535.50 151.5330 59.9988 32.0000 1.9879 1.9886 417.9335 418.1189 0.0278 -1.0000 -1.0000 5854268 1580637535.60 151.5330 59.9988 32.0000 1.9884 1.9891 417.8395 418.0261 0.0280 -1.0000 -1.0000 5854330 1580637535.70 151.5330 59.9988 32.0000 1.9887 1.9894 417.8561 418.0402 0.0278 -1.0000 -1.0000 5854408 1580637535.80 151.5330 59.9988 32.0000 1.9879 1.9886 418.0230 418.2089 0.0279 -1.0000 -1.0000 5854471 1580637535.90 151.5465 59.9988 32.0000 1.9876 1.9884 418.1505 418.3365 0.0279 -1.0000 -1.0000 5854533 1580637536.00 151.5465 59.9988 32.0000 1.9887 1.9894 417.9870 418.1726 0.0279 -1.0000 -1.0000 5855330 1580637536.10 151.5465 59.9988 32.0000 1.9891 1.9898 417.8858 418.0709 0.0278 -1.0000 -1.0000 5855393 1580637536.20 151.5465 59.9988 32.0000 1.9896 1.9904 417.8777 418.0652 0.0281 -1.0000 -1.0000 5855455 1580637536.30 151.5465 59.9988 32.0000 1.9887 1.9894 418.0396 418.2249 0.0278 -1.0000 -1.0000 5855518 1580637536.40 151.5380 59.9988 32.0000 1.9881 1.9889 418.0555 418.2412 0.0279 -1.0000 -1.0000 5855580 1580637536.50 151.5375 59.9988 32.0000 1.9881 1.9889 418.0723 418.2579 0.0279 -1.0000 -1.0000 5855643 1580637536.60 151.5375 59.9988 32.0000 1.9888 1.9896 417.8917 418.0781 0.0279 -1.0000 -1.0000 5855721 1580637536.70 151.5375 59.9988 32.0000 1.9878 1.9885 417.9354 418.1199 0.0277 -1.0000 -1.0000 5855783 1580637536.80 151.5375 59.9988 32.0000 1.9873 1.9880 418.0683 418.2538 0.0279 -1.0000 -1.0000 5855846 1580637536.90 151.5467 59.9988 32.0000 1.9868 1.9876 418.0424 418.2279 0.0278 -1.0000 -1.0000 5855924 1580637537.00 151.5853 59.9988 32.0000 1.9878 1.9885 418.0737 418.2593 0.0279 -1.0000 -1.0000 5855986 1580637537.10 151.5853 59.9988 32.0000 1.9878 1.9885 417.9846 418.1701 0.0279 -1.0000 -1.0000 5856065 1580637537.20 151.5853 59.9988 32.0000 1.9886 1.9893 417.9859 418.1718 0.0279 -1.0000 -1.0000 5856127 1580637537.30 151.5853 59.9988 32.0000 1.9883 1.9890 417.8772 418.0632 0.0280 -1.0000 -1.0000 5856189 1580637537.40 151.5853 59.9988 32.0000 1.9879 1.9886 417.9927 418.1781 0.0278 -1.0000 -1.0000 5856268 1580637537.50 151.5584 59.9988 32.0000 1.9877 1.9885 418.0766 418.2620 0.0278 -1.0000 -1.0000 5856330 1580637537.60 151.5584 59.9988 32.0000 1.9875 1.9882 418.1331 418.3192 0.0280 -1.0000 -1.0000 5856502 1580637537.70 151.5584 59.9988 32.0000 1.9876 1.9884 418.0795 418.2660 0.0280 -1.0000 -1.0000 5856643 1580637537.80 151.5584 59.9988 32.0000 1.9881 1.9888 417.8551 418.0406 0.0278 -1.0000 -1.0000 5856705 1580637537.90 151.5584 59.9988 32.0000 1.9894 1.9902 417.9313 418.1163 0.0278 -1.0000 -1.0000 5856768 1580637538.00 151.5187 59.9988 32.0000 1.9888 1.9895 418.0143 418.1984 0.0277 -1.0000 -1.0000 5856846 1580637538.10 151.4890 59.9988 32.0000 1.9873 1.9880 418.1168 418.3021 0.0278 -1.0000 -1.0000 5857033 1580637538.20 151.4890 59.9988 32.0000 1.9877 1.9885 418.0296 418.2153 0.0279 -1.0000 -1.0000 5857096 1580637538.30 151.4890 59.9988 32.0000 1.9880 1.9887 417.9186 418.1043 0.0279 -1.0000 -1.0000 5857174 1580637538.40 151.4890 59.9988 32.0000 1.9881 1.9888 417.7432 417.9293 0.0280 -1.0000 -1.0000 5857236 1580637538.50 151.4890 59.9988 32.0000 1.9878 1.9886 417.9145 418.1008 0.0279 -1.0000 -1.0000 5857299 1580637538.60 151.4851 59.9988 32.0000 1.9877 1.9884 418.0245 418.2098 0.0278 -1.0000 -1.0000 5857533 1580637538.70 151.4851 59.9988 32.0000 1.9878 1.9885 418.0926 418.2779 0.0278 -1.0000 -1.0000 5857596 1580637538.80 151.4851 59.9988 32.0000 1.9875 1.9882 418.0314 418.2184 0.0282 -1.0000 -1.0000 5857659 1580637538.90 151.4851 59.9988 32.0000 1.9886 1.9894 417.8428 418.0287 0.0278 -1.0000 -1.0000 5857736 1580637539.00 151.4851 59.9988 32.0000 1.9883 1.9890 417.9678 418.1523 0.0277 -1.0000 -1.0000 5857799 1580637539.10 151.4419 59.9988 32.0000 1.9885 1.9892 418.0499 418.2349 0.0278 -1.0000 -1.0000 5858033 1580637539.20 151.4419 59.9988 32.0000 1.9882 1.9889 418.1214 418.3066 0.0278 -1.0000 -1.0000 5858096 1580637539.30 151.4419 59.9988 32.0000 1.9884 1.9891 417.9485 418.1333 0.0278 -1.0000 -1.0000 5858159 1580637539.40 151.4419 59.9988 32.0000 1.9887 1.9894 417.8606 418.0459 0.0278 -1.0000 -1.0000 5858236 1580637539.50 151.4419 59.9988 32.0000 1.9884 1.9891 417.8763 418.0613 0.0278 -1.0000 -1.0000 5858299 1580637539.60 151.4573 59.9987 32.0000 1.9890 1.9897 417.8560 418.0418 0.0279 -1.0000 -1.0000 5858518 1580637539.70 151.5031 59.9985 32.0000 1.9875 1.9882 417.9809 418.1659 0.0277 -1.0000 -1.0000 5858596 1580637539.80 151.5031 59.9985 32.0000 1.9881 1.9888 418.0708 418.2566 0.0279 -1.0000 -1.0000 5858659 1580637539.90 151.5031 59.9985 32.0000 1.9877 1.9884 418.1458 418.3313 0.0279 -1.0000 -1.0000 5858721 1580637540.00 151.5031 59.9985 32.0000 1.9886 1.9893 417.9710 418.1568 0.0279 -1.0000 -1.0000 5858783 1580637540.10 151.5031 59.9985 32.0000 1.9895 1.9902 417.8864 418.0719 0.0279 -1.0000 -1.0000 5859018 1580637540.20 151.5031 59.9985 32.0000 1.9888 1.9895 417.8846 418.0702 0.0278 -1.0000 -1.0000 5859080 1580637540.30 151.4441 59.9985 32.0000 1.9885 1.9892 418.0745 418.2598 0.0278 -1.0000 -1.0000 5859143 1580637540.40 151.4431 59.9985 32.0000 1.9884 1.9892 418.1543 418.3405 0.0279 -1.0000 -1.0000 5859221 1580637540.50 151.4431 59.9985 32.0000 1.9885 1.9892 418.0484 418.2337 0.0279 -1.0000 -1.0000 5859299 1580637540.60 151.4431 59.9985 32.0000 1.9886 1.9893 417.9591 418.1447 0.0278 -1.0000 -1.0000 5859533 1580637540.70 151.4431 59.9985 32.0000 1.9889 1.9896 417.7850 417.9716 0.0280 -1.0000 -1.0000 5859596 1580637540.80 151.4431 59.9985 32.0000 1.9891 1.9898 418.0180 418.2043 0.0280 -1.0000 -1.0000 5859659 1580637540.90 151.4566 59.9985 32.0000 1.9882 1.9889 418.1005 418.2865 0.0279 -1.0000 -1.0000 5859752 1580637541.00 151.4566 59.9985 32.0000 1.9882 1.9889 418.1239 418.3087 0.0277 -1.0000 -1.0000 5859815 1580637541.10 151.4566 59.9985 32.0000 1.9881 1.9888 418.0364 418.2213 0.0278 -1.0000 -1.0000 5859877 1580637541.20 151.4566 59.9985 32.0000 1.9881 1.9888 417.8959 418.0815 0.0279 -1.0000 -1.0000 5900143 1580637541.30 151.4566 59.9985 32.0000 1.9891 1.9898 418.0521 418.2366 0.0278 -1.0000 -1.0000 5900205 1580637541.40 151.4566 59.9985 32.0000 1.9878 1.9885 418.0476 418.2340 0.0279 -1.0000 -1.0000 5900268 1580637541.50 151.5034 59.9985 32.0000 1.9884 1.9891 417.9777 418.1636 0.0279 -1.0000 -1.0000 5900330 1580637541.60 151.5034 59.9985 32.0000 1.9886 1.9893 417.9495 418.1355 0.0279 -1.0000 -1.0000 5900393 1580637541.70 151.5034 59.9985 32.0000 1.9892 1.9900 417.8585 418.0436 0.0278 -1.0000 -1.0000 5900752 1580637541.80 151.5034 59.9985 32.0000 1.9884 1.9891 417.9439 418.1294 0.0279 -1.0000 -1.0000 5900814 1580637541.90 151.5034 59.9985 32.0000 1.9877 1.9884 418.1088 418.2951 0.0280 -1.0000 -1.0000 5900877 1580637542.00 151.5831 59.9985 32.0000 1.9885 1.9893 418.0627 418.2486 0.0279 -1.0000 -1.0000 5900955 1580637542.10 151.5831 59.9985 32.0000 1.9885 1.9892 418.0301 418.2164 0.0280 -1.0000 -1.0000 5901018 1580637542.20 151.5831 59.9985 32.0000 1.9892 1.9899 417.9659 418.1512 0.0278 -1.0000 -1.0000 5901111 1580637542.30 151.5831 59.9985 32.0000 1.9888 1.9895 417.9419 418.1280 0.0280 -1.0000 -1.0000 5901189 1580637542.40 151.5831 59.9985 32.0000 1.9883 1.9891 418.0890 418.2740 0.0276 -1.0000 -1.0000 5901252 1580637542.50 151.5883 59.9985 32.0000 1.9882 1.9889 418.0658 418.2508 0.0278 -1.0000 -1.0000 5901314 1580637542.60 151.5953 59.9985 32.0000 1.9886 1.9893 418.0180 418.2027 0.0278 -1.0000 -1.0000 5901393 1580637542.70 151.5953 59.9985 32.0000 1.9888 1.9895 417.8867 418.0722 0.0279 -1.0000 -1.0000 5901643 1580637542.80 151.5953 59.9985 32.0000 1.9890 1.9897 417.9291 418.1142 0.0278 -1.0000 -1.0000 5901705 1580637542.90 151.5953 59.9985 32.0000 1.9887 1.9895 417.9224 418.1082 0.0278 -1.0000 -1.0000 5901783 1580637543.00 151.5953 59.9985 32.0000 1.9873 1.9881 418.0029 418.1888 0.0280 -1.0000 -1.0000 5901846 1580637543.10 151.6075 59.9985 32.0000 1.9879 1.9887 418.1408 418.3264 0.0279 -1.0000 -1.0000 5901908 1580637543.20 151.6258 59.9985 32.0000 1.9877 1.9885 418.0086 418.1944 0.0279 -1.0000 -1.0000 5902111 1580637543.30 151.6258 59.9985 32.0000 1.9886 1.9893 417.8901 418.0758 0.0279 -1.0000 -1.0000 5902174 1580637543.40 151.6258 59.9985 32.0000 1.9883 1.9891 417.9158 418.1013 0.0279 -1.0000 -1.0000 5902252 1580637543.50 151.6258 59.9985 32.0000 1.9885 1.9893 418.0509 418.2375 0.0279 -1.0000 -1.0000 5902315 1580637543.60 151.6258 59.9985 32.0000 1.9882 1.9889 418.1431 418.3284 0.0278 -1.0000 -1.0000 5902377 1580637543.70 151.5162 59.9985 32.0000 1.9875 1.9882 418.0035 418.1887 0.0278 -1.0000 -1.0000 5902877 1580637543.80 151.5119 59.9985 32.0000 1.9884 1.9891 417.8368 418.0227 0.0280 -1.0000 -1.0000 5902939 1580637543.90 151.5119 59.9985 32.0000 1.9887 1.9894 417.8289 418.0148 0.0279 -1.0000 -1.0000 5903002 1580637544.00 151.5119 59.9985 32.0000 1.9887 1.9894 417.7560 417.9425 0.0280 -1.0000 -1.0000 5903065 1580637544.10 151.5119 59.9985 32.0000 1.9885 1.9892 417.9192 418.1044 0.0278 -1.0000 -1.0000 5903127 1580637544.20 151.5145 59.9985 32.0000 1.9881 1.9889 417.9904 418.1751 0.0277 -1.0000 -1.0000 5903643 1580637544.30 151.5386 59.9985 32.0000 1.9876 1.9884 418.0215 418.2066 0.0278 -1.0000 -1.0000 5903705 1580637544.40 151.5386 59.9985 32.0000 1.9881 1.9888 418.1108 418.2966 0.0279 -1.0000 -1.0000 5903783 1580637544.50 151.5386 59.9985 32.0000 1.9881 1.9888 417.8903 418.0765 0.0279 -1.0000 -1.0000 5903862 1580637544.60 151.5386 59.9985 32.0000 1.9888 1.9896 417.8726 418.0580 0.0279 -1.0000 -1.0000 5903939 1580637544.70 151.5386 59.9985 32.0000 1.9878 1.9886 417.9950 418.1807 0.0278 -1.0000 -1.0000 5904002 1580637544.80 151.4863 59.9988 32.0000 1.9878 1.9885 418.1213 418.3068 0.0279 -1.0000 -1.0000 5904065 1580637544.90 151.4863 59.9988 32.0000 1.9891 1.9899 418.0099 418.1954 0.0278 -1.0000 -1.0000 5904143 1580637545.00 151.4863 59.9988 32.0000 1.9891 1.9898 417.8131 417.9978 0.0278 -1.0000 -1.0000 5904205 1580637545.10 151.4863 59.9988 32.0000 1.9889 1.9896 417.7728 417.9578 0.0278 -1.0000 -1.0000 5904268 1580637545.20 151.4863 59.9988 32.0000 1.9880 1.9887 417.7910 417.9766 0.0278 -1.0000 -1.0000 5904330 1580637545.30 151.5347 59.9988 32.0000 1.9883 1.9890 418.0279 418.2130 0.0278 -1.0000 -1.0000 5904393 1580637545.40 151.5442 59.9988 32.0000 1.9882 1.9889 418.0111 418.1961 0.0278 -1.0000 -1.0000 5904471 1580637545.50 151.5442 59.9988 32.0000 1.9879 1.9887 417.9830 418.1690 0.0279 -1.0000 -1.0000 5904533 1580637545.60 151.5442 59.9988 32.0000 1.9891 1.9898 417.9624 418.1481 0.0279 -1.0000 -1.0000 5904596 1580637545.70 151.5442 59.9988 32.0000 1.9883 1.9890 417.9690 418.1542 0.0278 -1.0000 -1.0000 5904674 1580637545.80 151.5442 59.9988 32.0000 1.9878 1.9886 417.9454 418.1313 0.0280 -1.0000 -1.0000 5904736 1580637545.90 151.4708 59.9988 32.0000 1.9878 1.9886 417.9658 418.1523 0.0280 -1.0000 -1.0000 5904799 1580637546.00 151.4708 59.9988 32.0000 1.9889 1.9896 417.9328 418.1182 0.0278 -1.0000 -1.0000 5904877 1580637546.10 151.4708 59.9988 32.0000 1.9893 1.9900 417.8626 418.0484 0.0279 -1.0000 -1.0000 5904939 1580637546.20 151.4708 59.9988 32.0000 1.9887 1.9894 417.8361 418.0220 0.0279 -1.0000 -1.0000 5905002 1580637546.30 151.4708 59.9988 32.0000 1.9882 1.9890 418.0745 418.2609 0.0280 -1.0000 -1.0000 5905080 1580637546.40 151.4708 59.9988 32.0000 1.9885 1.9892 418.1257 418.3121 0.0280 -1.0000 -1.0000 5905143 1580637546.50 151.4740 59.9988 32.0000 1.9899 1.9906 417.9503 418.1364 0.0279 -1.0000 -1.0000 5905205 1580637546.60 151.4740 59.9988 32.0000 1.9887 1.9895 417.9180 418.1033 0.0278 -1.0000 -1.0000 5905268 1580637546.70 151.4740 59.9988 32.0000 1.9893 1.9900 417.9027 418.0890 0.0279 -1.0000 -1.0000 5905330 1580637546.80 151.4740 59.9988 32.0000 1.9888 1.9895 418.0108 418.1963 0.0279 -1.0000 -1.0000 5905565 1580637546.90 151.4740 59.9988 32.0000 1.9884 1.9891 418.0813 418.2670 0.0278 -1.0000 -1.0000 5905627 1580637547.00 151.4941 59.9988 32.0000 1.9889 1.9896 418.0491 418.2343 0.0278 -1.0000 -1.0000 5905689 1580637547.10 151.4941 59.9988 32.0000 1.9893 1.9900 417.8497 418.0354 0.0278 -1.0000 -1.0000 5905768 1580637547.20 151.4941 59.9988 32.0000 1.9889 1.9897 417.8629 418.0477 0.0278 -1.0000 -1.0000 5905830 1580637547.30 151.4941 59.9988 32.0000 1.9891 1.9898 417.9641 418.1496 0.0278 -1.0000 -1.0000 5906908 1580637547.40 151.4941 59.9988 32.0000 1.9885 1.9893 418.0913 418.2765 0.0279 -1.0000 -1.0000 5906971 1580637547.50 151.4984 59.9988 32.0000 1.9895 1.9902 418.0821 418.2677 0.0278 -1.0000 -1.0000 5907033 1580637547.60 151.5149 59.9988 32.0000 1.9895 1.9902 417.9852 418.1714 0.0280 -1.0000 -1.0000 5907127 1580637547.70 151.5149 59.9988 32.0000 1.9890 1.9897 417.8732 418.0580 0.0278 -1.0000 -1.0000 5907189 1580637547.80 151.5149 59.9988 32.0000 1.9887 1.9894 417.7844 417.9695 0.0278 -1.0000 -1.0000 5907252 1580637547.90 151.5149 59.9988 32.0000 1.9886 1.9893 418.0852 418.2706 0.0278 -1.0000 -1.0000 5907315 1580637548.00 151.5149 59.9988 32.0000 1.9884 1.9891 418.1681 418.3535 0.0278 -1.0000 -1.0000 5907393 1580637548.10 151.5412 59.9988 32.0000 1.9889 1.9896 418.1069 418.2923 0.0278 -1.0000 -1.0000 5907455 1580637548.20 151.5412 59.9988 32.0000 1.9898 1.9905 418.0001 418.1852 0.0277 -1.0000 -1.0000 5907518 1580637548.30 151.5412 59.9988 32.0000 1.9902 1.9909 417.9049 418.0889 0.0277 -1.0000 -1.0000 5907596 1580637548.40 151.5412 59.9988 32.0000 1.9888 1.9895 417.9737 418.1591 0.0279 -1.0000 -1.0000 5907659 1580637548.50 151.5412 59.9988 32.0000 1.9886 1.9893 418.0701 418.2551 0.0278 -1.0000 -1.0000 5907721 1580637548.60 151.5032 59.9988 32.0000 1.9885 1.9893 418.0850 418.2706 0.0279 -1.0000 -1.0000 5907799 1580637548.70 151.4874 59.9988 32.0000 1.9891 1.9899 418.0724 418.2580 0.0278 -1.0000 -1.0000 5907862 1580637548.80 151.4874 59.9988 32.0000 1.9893 1.9900 417.9925 418.1779 0.0279 -1.0000 -1.0000 5907924 1580637548.90 151.5656 59.9988 32.0000 1.9888 1.9896 417.8926 418.0793 0.0279 -1.0000 -1.0000 5907986 1580637549.00 151.5638 59.9988 32.0000 1.9888 1.9896 417.9890 418.1734 0.0277 -1.0000 -1.0000 5908049 1580637549.10 151.5638 59.9988 32.0000 1.9879 1.9887 418.0811 418.2661 0.0278 -1.0000 -1.0000 5908127 1580637549.20 151.5638 59.9988 32.0000 1.9886 1.9893 418.1685 418.3539 0.0278 -1.0000 -1.0000 5908189 1580637549.30 151.5638 59.9988 32.0000 1.9895 1.9902 417.9751 418.1601 0.0278 -1.0000 -1.0000 5908533 1580637549.40 151.5638 59.9988 32.0000 1.9890 1.9897 417.9057 418.0913 0.0279 -1.0000 -1.0000 5908596 1580637549.50 151.5638 59.9988 32.0000 1.9881 1.9889 418.0221 418.2083 0.0279 -1.0000 -1.0000 5908658 1580637549.60 151.5638 59.9988 32.0000 1.9876 1.9884 418.0387 418.2252 0.0280 -1.0000 -1.0000 5908721 1580637549.70 151.5414 59.9978 32.0000 1.9879 1.9886 418.0693 418.2550 0.0279 -1.0000 -1.0000 5908799 1580637549.80 151.5384 59.9977 32.0000 1.9889 1.9896 417.9322 418.1183 0.0280 -1.0000 -1.0000 5908861 1580637549.90 151.5384 59.9977 32.0000 1.9899 1.9906 417.9406 418.1274 0.0280 -1.0000 -1.0000 5909002 1580637550.00 151.5384 59.9977 32.0000 1.9887 1.9895 418.0129 418.1986 0.0278 -1.0000 -1.0000 5909065 1580637550.10 151.5384 59.9977 32.0000 1.9882 1.9889 418.0261 418.2115 0.0279 -1.0000 -1.0000 5909143 1580637550.20 151.5384 59.9977 32.0000 1.9884 1.9891 417.9642 418.1504 0.0280 -1.0000 -1.0000 5909205 1580637550.30 151.5384 59.9977 32.0000 1.9887 1.9894 417.8689 418.0556 0.0280 -1.0000 -1.0000 5909268 1580637550.40 151.5769 59.9977 32.0000 1.9889 1.9896 417.7946 417.9809 0.0279 -1.0000 -1.0000 5909346 1580637550.50 151.5769 59.9977 32.0000 1.9887 1.9894 417.9710 418.1564 0.0278 -1.0000 -1.0000 5909408 1580637550.60 151.5769 59.9977 32.0000 1.9873 1.9880 418.1403 418.3257 0.0279 -1.0000 -1.0000 5909471 1580637550.70 151.5769 59.9977 32.0000 1.9881 1.9888 418.0398 418.2252 0.0278 -1.0000 -1.0000 5909533 1580637550.80 151.5769 59.9977 32.0000 1.9882 1.9889 417.9463 418.1317 0.0278 -1.0000 -1.0000 5909612 1580637550.90 151.5597 59.9977 32.0000 1.9885 1.9893 417.8909 418.0761 0.0279 -1.0000 -1.0000 5909674 1580637551.00 151.5574 59.9977 32.0000 1.9876 1.9883 417.8408 418.0271 0.0280 -1.0000 -1.0000 5909736 1580637551.10 151.5574 59.9977 32.0000 1.9882 1.9889 417.9010 418.0863 0.0278 -1.0000 -1.0000 5909815 1580637551.20 151.5574 59.9977 32.0000 1.9883 1.9890 418.0553 418.2405 0.0278 -1.0000 -1.0000 5909877 1580637551.30 151.5574 59.9977 32.0000 1.9879 1.9886 417.8987 418.0847 0.0279 -1.0000 -1.0000 5909939 1580637551.40 151.5574 59.9977 32.0000 1.9880 1.9888 417.7732 417.9586 0.0278 -1.0000 -1.0000 5910393 1580637551.50 151.5088 59.9977 32.0000 1.9882 1.9890 417.7620 417.9474 0.0279 -1.0000 -1.0000 5910455 1580637551.60 151.5088 59.9977 32.0000 1.9882 1.9890 417.8478 418.0329 0.0278 -1.0000 -1.0000 5910518 1580637551.70 151.5088 59.9977 32.0000 1.9873 1.9881 418.0304 418.2163 0.0279 -1.0000 -1.0000 5910580 1580637551.80 151.5088 59.9977 32.0000 1.9874 1.9881 417.9662 418.1521 0.0280 -1.0000 -1.0000 5910643 1580637551.90 151.5088 59.9977 32.0000 1.9878 1.9885 417.9513 418.1364 0.0278 -1.0000 -1.0000 5910768 1580637552.00 151.5088 59.9977 32.0000 1.9888 1.9895 417.8254 418.0107 0.0278 -1.0000 -1.0000 5910846 1580637552.10 151.5140 59.9977 32.0000 1.9885 1.9893 417.8470 418.0325 0.0279 -1.0000 -1.0000 5910908 1580637552.20 151.5140 59.9977 32.0000 1.9885 1.9892 417.9819 418.1673 0.0279 -1.0000 -1.0000 5910971 1580637552.30 151.5140 59.9977 32.0000 1.9871 1.9879 418.1184 418.3045 0.0279 -1.0000 -1.0000 5911049 1580637552.40 151.5140 59.9977 32.0000 1.9882 1.9889 417.9256 418.1111 0.0279 -1.0000 -1.0000 5911393 1580637552.50 151.5140 59.9977 32.0000 1.9883 1.9890 417.8455 418.0310 0.0279 -1.0000 -1.0000 5911455 1580637552.60 151.4799 59.9977 32.0000 1.9886 1.9894 417.7911 417.9769 0.0279 -1.0000 -1.0000 5911533 1580637552.70 151.4786 59.9977 32.0000 1.9888 1.9896 417.9099 418.0958 0.0279 -1.0000 -1.0000 5911596 1580637552.80 151.4786 59.9977 32.0000 1.9877 1.9884 418.1112 418.2960 0.0277 -1.0000 -1.0000 5911659 1580637552.90 151.4786 59.9977 32.0000 1.9879 1.9887 418.0846 418.2703 0.0279 -1.0000 -1.0000 5911721 1580637553.00 151.4786 59.9977 32.0000 1.9878 1.9885 418.0469 418.2328 0.0279 -1.0000 -1.0000 5911862 1580637553.10 151.4723 59.9977 32.0000 1.9886 1.9894 417.9657 418.1518 0.0279 -1.0000 -1.0000 5911924 1580637553.20 151.4538 59.9977 32.0000 1.9890 1.9897 417.7649 417.9502 0.0278 -1.0000 -1.0000 5911986 1580637553.30 151.4538 59.9977 32.0000 1.9884 1.9892 417.7647 417.9500 0.0278 -1.0000 -1.0000 5912049 1580637553.40 151.4538 59.9977 32.0000 1.9879 1.9886 417.9174 418.1025 0.0278 -1.0000 -1.0000 5912127 1580637553.50 151.4538 59.9977 32.0000 1.9884 1.9891 418.0206 418.2067 0.0281 -1.0000 -1.0000 5912361 1580637553.60 151.4538 59.9977 32.0000 1.9880 1.9887 418.0149 418.1996 0.0277 -1.0000 -1.0000 5912424 1580637553.70 151.4727 59.9977 32.0000 1.9884 1.9891 417.9288 418.1147 0.0279 -1.0000 -1.0000 5912486 1580637553.80 151.4727 59.9977 32.0000 1.9888 1.9896 417.8706 418.0566 0.0279 -1.0000 -1.0000 5912549 1580637553.90 151.4727 59.9977 32.0000 1.9882 1.9889 417.9556 418.1425 0.0281 -1.0000 -1.0000 5912627 1580637554.00 151.4727 59.9977 32.0000 1.9881 1.9888 418.1058 418.2911 0.0278 -1.0000 -1.0000 5912799 1580637554.10 151.4727 59.9977 32.0000 1.9879 1.9886 418.1414 418.3272 0.0279 -1.0000 -1.0000 5912861 1580637554.20 151.4734 59.9977 32.0000 1.9893 1.9900 418.0984 418.2848 0.0280 -1.0000 -1.0000 5912924 1580637554.30 151.4746 59.9977 32.0000 1.9890 1.9898 417.8716 418.0572 0.0279 -1.0000 -1.0000 5913002 1580637554.40 151.4746 59.9977 32.0000 1.9887 1.9895 417.8143 418.0001 0.0278 -1.0000 -1.0000 5913065 1580637554.50 151.4746 59.9977 32.0000 1.9883 1.9890 417.8558 418.0418 0.0279 -1.0000 -1.0000 5913362 1580637554.60 151.4746 59.9977 32.0000 1.9884 1.9891 417.9930 418.1782 0.0278 -1.0000 -1.0000 5913439 1580637554.70 151.4746 59.9977 32.0000 1.9883 1.9890 418.1052 418.2901 0.0277 -1.0000 -1.0000 5913502 1580637554.80 151.5399 59.9979 32.0000 1.9892 1.9899 417.9349 418.1206 0.0279 -1.0000 -1.0000 5913565 1580637554.90 151.5399 59.9979 32.0000 1.9892 1.9899 417.8826 418.0682 0.0279 -1.0000 -1.0000 5913643 1580637555.00 151.5399 59.9979 32.0000 1.9893 1.9900 417.9737 418.1591 0.0277 -1.0000 -1.0000 5913815 1580637555.10 151.5399 59.9979 32.0000 1.9884 1.9891 418.0082 418.1940 0.0279 -1.0000 -1.0000 5913893 1580637555.20 151.5399 59.9979 32.0000 1.9878 1.9885 418.1104 418.2963 0.0279 -1.0000 -1.0000 5913955 1580637555.30 151.4767 59.9979 32.0000 1.9882 1.9889 418.0806 418.2663 0.0279 -1.0000 -1.0000 5914033 1580637555.40 151.4708 59.9979 32.0000 1.9891 1.9899 417.9696 418.1563 0.0280 -1.0000 -1.0000 5914096 1580637555.50 151.4708 59.9979 32.0000 1.9888 1.9895 417.8267 418.0113 0.0277 -1.0000 -1.0000 5914533 1580637555.60 151.4708 59.9979 32.0000 1.9894 1.9901 417.8509 418.0365 0.0279 -1.0000 -1.0000 5914596 1580637555.70 151.4708 59.9979 32.0000 1.9883 1.9890 417.9298 418.1157 0.0279 -1.0000 -1.0000 5914658 1580637555.80 151.4786 59.9979 32.0000 1.9888 1.9895 417.9665 418.1525 0.0279 -1.0000 -1.0000 5914721 1580637555.90 151.5687 59.9979 32.0000 1.9888 1.9895 417.9729 418.1587 0.0279 -1.0000 -1.0000 5914783 1580637556.00 151.5687 59.9979 32.0000 1.9894 1.9902 417.8730 418.0585 0.0279 -1.0000 -1.0000 5915033 1580637556.10 151.5687 59.9979 32.0000 1.9894 1.9901 417.8716 418.0573 0.0278 -1.0000 -1.0000 5915096 1580637556.20 151.5687 59.9979 32.0000 1.9884 1.9891 418.0018 418.1877 0.0280 -1.0000 -1.0000 5915158 1580637556.30 151.5687 59.9979 32.0000 1.9884 1.9892 418.0751 418.2612 0.0280 -1.0000 -1.0000 5915236 1580637556.40 151.6145 59.9979 32.0000 1.9881 1.9889 418.1113 418.2984 0.0280 -1.0000 -1.0000 5915299 1580637556.50 151.6145 59.9979 32.0000 1.9884 1.9891 418.0522 418.2379 0.0279 -1.0000 -1.0000 5915659 1580637556.60 151.6145 59.9979 32.0000 1.9891 1.9898 417.8703 418.0556 0.0278 -1.0000 -1.0000 5915736 1580637556.70 151.6145 59.9979 32.0000 1.9889 1.9896 417.9054 418.0897 0.0277 -1.0000 -1.0000 5915799 1580637556.80 151.6145 59.9979 32.0000 1.9889 1.9896 417.8297 418.0133 0.0276 -1.0000 -1.0000 5915862 1580637556.90 151.5932 59.9979 32.0000 1.9881 1.9889 418.1040 418.2896 0.0279 -1.0000 -1.0000 5915939 1580637557.00 151.5808 59.9979 32.0000 1.9880 1.9887 418.1080 418.2940 0.0279 -1.0000 -1.0000 5916018 1580637557.10 151.5808 59.9979 32.0000 1.9883 1.9891 417.9926 418.1776 0.0277 -1.0000 -1.0000 5916096 1580637557.20 151.5808 59.9979 32.0000 1.9886 1.9894 417.9503 418.1357 0.0278 -1.0000 -1.0000 5916159 1580637557.30 151.5808 59.9979 32.0000 1.9879 1.9887 418.0202 418.2057 0.0278 -1.0000 -1.0000 5916221 1580637557.40 151.5808 59.9979 32.0000 1.9881 1.9889 418.0277 418.2139 0.0280 -1.0000 -1.0000 5916283 1580637557.50 151.5962 59.9979 32.0000 1.9876 1.9883 418.1308 418.3162 0.0279 -1.0000 -1.0000 5916346 1580637557.60 151.5962 59.9979 32.0000 1.9881 1.9889 418.0914 418.2768 0.0278 -1.0000 -1.0000 5916643 1580637557.70 151.5962 59.9979 32.0000 1.9891 1.9898 417.9347 418.1196 0.0278 -1.0000 -1.0000 5916721 1580637557.80 151.5962 59.9979 32.0000 1.9892 1.9899 417.7909 417.9759 0.0278 -1.0000 -1.0000 5916783 1580637557.90 151.5962 59.9979 32.0000 1.9883 1.9891 417.8744 418.0599 0.0278 -1.0000 -1.0000 5916846 1580637558.00 151.5491 59.9979 32.0000 1.9890 1.9897 418.0665 418.2513 0.0277 -1.0000 -1.0000 5916908 1580637558.10 151.5491 59.9979 32.0000 1.9878 1.9885 417.9755 418.1615 0.0279 -1.0000 -1.0000 5917955 1580637558.20 151.5491 59.9979 32.0000 1.9883 1.9890 417.9697 418.1553 0.0279 -1.0000 -1.0000 5918018 1580637558.30 151.5491 59.9979 32.0000 1.9888 1.9896 417.7613 417.9466 0.0278 -1.0000 -1.0000 5918080 1580637558.40 151.5491 59.9979 32.0000 1.9884 1.9892 417.9468 418.1310 0.0276 -1.0000 -1.0000 5918143 1580637558.50 151.5491 59.9979 32.0000 1.9879 1.9887 417.9761 418.1611 0.0279 -1.0000 -1.0000 5918205 1580637558.60 151.4922 59.9979 32.0000 1.9878 1.9885 417.9811 418.1672 0.0279 -1.0000 -1.0000 5918283 1580637558.70 151.4922 59.9979 32.0000 1.9870 1.9877 418.0777 418.2632 0.0278 -1.0000 -1.0000 5918346 1580637558.80 151.4922 59.9979 32.0000 1.9887 1.9894 417.9510 418.1374 0.0281 -1.0000 -1.0000 5918408 1580637558.90 151.4922 59.9979 32.0000 1.9889 1.9896 417.8322 418.0187 0.0279 -1.0000 -1.0000 5918486 1580637559.00 151.4922 59.9979 32.0000 1.9889 1.9896 417.8091 417.9937 0.0277 -1.0000 -1.0000 5918549 1580637559.10 151.4952 59.9979 32.0000 1.9888 1.9895 417.9237 418.1090 0.0279 -1.0000 -1.0000 5918627 1580637559.20 151.5243 59.9979 32.0000 1.9881 1.9888 418.0032 418.1890 0.0279 -1.0000 -1.0000 5918689 1580637559.30 151.5243 59.9979 32.0000 1.9888 1.9895 417.9299 418.1162 0.0279 -1.0000 -1.0000 5918752 1580637559.40 151.5243 59.9979 32.0000 1.9896 1.9903 417.8339 418.0193 0.0279 -1.0000 -1.0000 5918830 1580637559.50 151.5243 59.9979 32.0000 1.9885 1.9893 418.0375 418.2235 0.0279 -1.0000 -1.0000 5918893 1580637559.60 151.5243 59.9979 32.0000 1.9885 1.9892 418.0701 418.2567 0.0280 -1.0000 -1.0000 5918955 1580637559.70 151.4883 59.9982 32.0000 1.9879 1.9887 418.0643 418.2496 0.0278 -1.0000 -1.0000 5919018 1580637559.80 151.4883 59.9982 32.0000 1.9886 1.9893 417.9879 418.1722 0.0277 -1.0000 -1.0000 5919080 1580637559.90 151.4883 59.9982 32.0000 1.9898 1.9905 417.8737 418.0595 0.0279 -1.0000 -1.0000 5919143 1580637560.00 151.4883 59.9982 32.0000 1.9889 1.9896 417.8575 418.0431 0.0278 -1.0000 -1.0000 5919221 1580637560.10 151.4883 59.9982 32.0000 1.9884 1.9892 417.9961 418.1806 0.0277 -1.0000 -1.0000 5919283 1580637560.20 151.4883 59.9982 32.0000 1.9885 1.9892 417.9156 418.1003 0.0278 -1.0000 -1.0000 5919346 1580637560.30 151.4883 59.9982 32.0000 1.9889 1.9896 418.0254 418.2115 0.0279 -1.0000 -1.0000 5919424 1580637560.40 151.4883 59.9982 32.0000 1.9886 1.9894 418.0379 418.2232 0.0278 -1.0000 -1.0000 5919486 1580637560.50 151.4883 59.9982 32.0000 1.9893 1.9900 417.9543 418.1389 0.0277 -1.0000 -1.0000 5919549 1580637560.60 151.4883 59.9982 32.0000 1.9893 1.9900 417.8763 418.0619 0.0280 -1.0000 -1.0000 5920143 1580637560.70 151.4883 59.9982 32.0000 1.9887 1.9894 417.8548 418.0409 0.0279 -1.0000 -1.0000 5920205 1580637560.80 151.4883 59.9982 32.0000 1.9890 1.9898 417.9205 418.1059 0.0279 -1.0000 -1.0000 5920268 1580637560.90 151.4802 59.9982 32.0000 1.9880 1.9887 418.0829 418.2695 0.0280 -1.0000 -1.0000 5920346 1580637561.00 151.4802 59.9982 32.0000 1.9884 1.9891 418.0200 418.2058 0.0279 -1.0000 -1.0000 5920408 1580637561.10 151.4802 59.9982 32.0000 1.9887 1.9894 418.0037 418.1891 0.0279 -1.0000 -1.0000 5920486 1580637561.20 151.4802 59.9982 32.0000 1.9896 1.9904 417.8442 418.0301 0.0279 -1.0000 -1.0000 5920549 1580637561.30 151.4802 59.9982 32.0000 1.9898 1.9905 417.7783 417.9636 0.0278 -1.0000 -1.0000 5920611 1580637561.40 151.4802 59.9982 32.0000 1.9881 1.9888 418.0617 418.2467 0.0277 -1.0000 -1.0000 5920689 1580637561.50 151.4836 59.9982 32.0000 1.9877 1.9884 418.0985 418.2848 0.0281 -1.0000 -1.0000 5920752 1580637561.60 151.5007 59.9982 32.0000 1.9885 1.9892 418.0732 418.2584 0.0278 -1.0000 -1.0000 5920815 1580637561.70 151.5007 59.9982 32.0000 1.9887 1.9895 417.9922 418.1773 0.0278 -1.0000 -1.0000 5920877 1580637561.80 151.5007 59.9982 32.0000 1.9897 1.9904 417.9181 418.1036 0.0279 -1.0000 -1.0000 5920939 1580637561.90 151.5007 59.9982 32.0000 1.9896 1.9903 417.8988 418.0849 0.0280 -1.0000 -1.0000 5921018 1580637562.00 151.5007 59.9982 32.0000 1.9889 1.9896 417.9596 418.1460 0.0280 -1.0000 -1.0000 5921080 1580637562.10 151.5076 59.9982 32.0000 1.9880 1.9887 418.1102 418.2961 0.0279 -1.0000 -1.0000 5921143 1580637562.20 151.5076 59.9982 32.0000 1.9891 1.9898 418.1013 418.2876 0.0279 -1.0000 -1.0000 5921205 1580637562.30 151.5076 59.9982 32.0000 1.9888 1.9896 418.0524 418.2381 0.0279 -1.0000 -1.0000 5921283 1580637562.40 151.5076 59.9982 32.0000 1.9891 1.9899 417.9689 418.1546 0.0279 -1.0000 -1.0000 5921346 1580637562.50 151.5076 59.9982 32.0000 1.9887 1.9894 417.8283 418.0143 0.0279 -1.0000 -1.0000 5921408 1580637562.60 151.5076 59.9982 32.0000 1.9889 1.9896 417.9509 418.1370 0.0280 -1.0000 -1.0000 5921486 1580637562.70 151.5076 59.9982 32.0000 1.9884 1.9891 418.0356 418.2221 0.0280 -1.0000 -1.0000 5922018 1580637562.80 151.5076 59.9982 32.0000 1.9884 1.9891 418.1012 418.2864 0.0278 -1.0000 -1.0000 5922080 1580637562.90 151.5076 59.9982 32.0000 1.9896 1.9903 418.0285 418.2136 0.0278 -1.0000 -1.0000 5922159 1580637563.00 151.5076 59.9982 32.0000 1.9891 1.9898 417.8982 418.0833 0.0278 -1.0000 -1.0000 5922221 1580637563.10 151.5076 59.9982 32.0000 1.9885 1.9892 417.8701 418.0552 0.0278 -1.0000 -1.0000 5922299 1580637563.20 151.5803 59.9982 33.0000 1.9886 1.9893 417.9485 418.1338 0.0278 -1.0000 -1.0000 5922533 1580637563.30 151.5803 59.9982 33.0000 1.9881 1.9889 418.0657 418.2524 0.0280 -1.0000 -1.0000 5922596 1580637563.40 151.5803 59.9982 33.0000 1.9880 1.9887 418.0814 418.2676 0.0279 -1.0000 -1.0000 5922674 1580637563.50 151.5803 59.9982 33.0000 1.9886 1.9894 418.0733 418.2591 0.0279 -1.0000 -1.0000 5922736 1580637563.60 151.5803 59.9982 33.0000 1.9891 1.9898 417.9311 418.1162 0.0278 -1.0000 -1.0000 5922799 1580637563.70 151.6646 59.9982 33.0000 1.9887 1.9895 417.8391 418.0242 0.0277 -1.0000 -1.0000 5922877 1580637563.80 151.6689 59.9982 33.0000 1.9893 1.9900 417.9203 418.1054 0.0278 -1.0000 -1.0000 5922939 1580637563.90 151.6689 59.9982 33.0000 1.9885 1.9893 418.0581 418.2437 0.0279 -1.0000 -1.0000 5923002 1580637564.00 151.6689 59.9982 33.0000 1.9887 1.9894 418.1090 418.2944 0.0278 -1.0000 -1.0000 5923080 1580637564.10 151.6689 59.9982 33.0000 1.9885 1.9892 418.1280 418.3140 0.0279 -1.0000 -1.0000 5923143 1580637564.20 151.6654 59.9982 33.0000 1.9887 1.9894 418.1013 418.2873 0.0279 -1.0000 -1.0000 5923205 1580637564.30 151.6093 59.9982 33.0000 1.9891 1.9899 417.8932 418.0789 0.0279 -1.0000 -1.0000 5923362 1580637564.40 151.6093 59.9982 33.0000 1.9888 1.9895 417.8877 418.0743 0.0280 -1.0000 -1.0000 5923424 1580637564.50 151.6093 59.9982 33.0000 1.9885 1.9892 417.9290 418.1144 0.0279 -1.0000 -1.0000 5923486 1580637564.60 151.6093 59.9982 33.0000 1.9880 1.9887 418.0316 418.2168 0.0278 -1.0000 -1.0000 5923565 1580637564.70 151.6093 59.9982 33.0000 1.9886 1.9893 418.0465 418.2313 0.0277 -1.0000 -1.0000 5923627 1580637564.80 151.6283 59.9979 33.0000 1.9897 1.9905 418.0043 418.1891 0.0278 -1.0000 -1.0000 5923783 1580637564.90 151.6283 59.9979 33.0000 1.9890 1.9897 417.8590 418.0444 0.0279 -1.0000 -1.0000 5923846 1580637565.00 151.6283 59.9979 33.0000 1.9897 1.9904 417.8254 418.0109 0.0278 -1.0000 -1.0000 5923908 1580637565.10 151.6283 59.9979 33.0000 1.9896 1.9903 418.0085 418.1931 0.0277 -1.0000 -1.0000 5923986 1580637565.20 151.6283 59.9979 33.0000 1.9884 1.9891 418.0919 418.2770 0.0278 -1.0000 -1.0000 5924049 1580637565.30 151.6273 59.9979 33.0000 1.9887 1.9894 418.0910 418.2767 0.0278 -1.0000 -1.0000 5924112 1580637565.40 151.6180 59.9979 33.0000 1.9892 1.9899 418.0612 418.2460 0.0278 -1.0000 -1.0000 5924189 1580637565.50 151.6180 59.9979 33.0000 1.9889 1.9896 417.8496 418.0346 0.0277 -1.0000 -1.0000 5924252 1580637565.60 151.6180 59.9979 33.0000 1.9889 1.9896 417.9002 418.0857 0.0279 -1.0000 -1.0000 5924315 1580637565.70 151.6180 59.9979 33.0000 1.9889 1.9896 417.8707 418.0565 0.0279 -1.0000 -1.0000 5924377 1580637565.80 151.6180 59.9979 33.0000 1.9890 1.9897 418.0802 418.2656 0.0278 -1.0000 -1.0000 5924658 1580637565.90 151.6064 59.9979 33.0000 1.9886 1.9893 418.0532 418.2387 0.0278 -1.0000 -1.0000 5924721 1580637566.00 151.6064 59.9979 33.0000 1.9888 1.9895 418.0408 418.2258 0.0278 -1.0000 -1.0000 5924799 1580637566.10 151.6064 59.9979 33.0000 1.9869 1.9876 417.8410 418.0263 0.0278 -1.0000 -1.0000 5924861 1580637566.20 151.6064 59.9979 33.0000 1.8633 1.8639 392.3409 392.5139 0.0275 -1.0000 -1.0000 5924924 1580637566.30 151.6064 59.9979 33.0000 1.0531 1.0535 220.5903 220.6846 0.0262 -1.0000 -1.0000 5925111 1580637566.40 151.6010 59.9979 33.0000 0.4034 0.4035 81.8062 81.8395 0.0255 -1.0000 -1.0000 5925174 1580637566.50 151.6002 59.9979 33.0000 0.3460 0.3461 72.5200 72.5492 0.0253 -1.0000 -1.0000 5925236 1580637566.60 151.6002 59.9979 33.0000 0.4263 0.4264 89.1701 89.2061 0.0253 -1.0000 -1.0000 5925315 1580637566.70 151.6002 59.9979 33.0000 0.5192 0.5193 108.0755 108.1196 0.0256 -1.0000 -1.0000 5925377 1580637566.80 151.6002 59.9979 33.0000 0.6090 0.6092 126.6030 126.6549 0.0257 -1.0000 -1.0000 5925596 1580637566.90 151.6002 59.9979 33.0000 0.6935 0.6938 144.3265 144.3860 0.0259 -1.0000 -1.0000 5925689 1580637567.00 151.6522 59.9979 33.0000 0.7767 0.7770 161.7353 161.8020 0.0259 -1.0000 -1.0000 5925736 1580637567.10 151.6588 59.9979 33.0000 0.8520 0.8523 177.2445 177.3182 0.0261 -1.0000 -1.0000 5925815 1580637567.20 151.6588 59.9979 33.0000 0.9150 0.9153 190.3315 190.4113 0.0264 -1.0000 -1.0000 5925877 1580637567.30 151.6588 59.9979 33.0000 0.9663 0.9666 201.1560 201.2398 0.0262 -1.0000 -1.0000 5925939 1580637567.40 151.6588 59.9979 33.0000 1.0072 1.0076 209.5198 209.6074 0.0263 -1.0000 -1.0000 5926127 1580637567.50 151.6589 59.9979 33.0000 1.0381 1.0385 216.0759 216.1665 0.0263 -1.0000 -1.0000 5926189 1580637567.60 151.6943 59.9979 33.0000 1.0618 1.0621 221.2900 221.3820 0.0261 -1.0000 -1.0000 5926252 1580637567.70 151.6943 59.9979 33.0000 1.0810 1.0814 225.3249 225.4189 0.0262 -1.0000 -1.0000 5926330 1580637567.80 151.6943 59.9979 33.0000 1.0948 1.0952 228.4466 228.5421 0.0262 -1.0000 -1.0000 5926393 1580637567.90 151.6943 59.9979 33.0000 1.1074 1.1078 230.9161 231.0122 0.0261 -1.0000 -1.0000 5926799 1580637568.00 151.6943 59.9979 33.0000 1.1163 1.1167 232.6366 232.7338 0.0263 -1.0000 -1.0000 5926877 1580637568.10 151.6237 59.9979 33.0000 1.1237 1.1240 234.1052 234.2032 0.0262 -1.0000 -1.0000 5926955 1580637568.20 151.6237 59.9979 33.0000 1.1286 1.1290 235.2890 235.3870 0.0261 -1.0000 -1.0000 5927018 1580637568.30 151.6237 59.9979 33.0000 1.1318 1.1322 236.1444 236.2421 0.0260 -1.0000 -1.0000 5927096 1580637568.40 151.6237 59.9979 33.0000 1.1354 1.1358 236.7767 236.8748 0.0260 -1.0000 -1.0000 5927158 1580637568.50 151.6237 59.9979 33.0000 1.1378 1.1382 237.2288 237.3276 0.0261 -1.0000 -1.0000 5927221 1580637568.60 151.6149 59.9979 33.0000 1.1400 1.1404 237.5850 237.6827 0.0257 -1.0000 -1.0000 5927299 1580637568.70 151.6043 59.9979 33.0000 1.1414 1.1418 237.8328 237.9304 0.0258 -1.0000 -1.0000 5927362 1580637568.80 151.6043 59.9979 33.0000 1.1421 1.1425 238.2354 238.3332 0.0257 -1.0000 -1.0000 5927424 1580637568.90 151.6043 59.9979 33.0000 1.1430 1.1434 238.4803 238.5776 0.0256 -1.0000 -1.0000 5927768 1580637569.00 151.6043 59.9979 33.0000 1.1444 1.1448 238.6968 238.7939 0.0255 -1.0000 -1.0000 5927830 1580637569.10 151.6043 59.9979 33.0000 1.1455 1.1459 238.8591 238.9558 0.0254 -1.0000 -1.0000 5927909 1580637569.20 151.5781 59.9979 32.0000 1.1460 1.1464 239.1834 239.2799 0.0253 -1.0000 -1.0000 5927971 1580637569.30 151.5781 59.9979 32.0000 1.1451 1.1455 239.7304 239.8270 0.0253 -1.0000 -1.0000 5928033 1580637569.40 151.5781 59.9979 32.0000 1.1446 1.1450 239.6071 239.7031 0.0251 -1.0000 -1.0000 5928283 1580637569.50 151.5781 59.9979 32.0000 1.1440 1.1444 238.9849 239.0801 0.0250 -1.0000 -1.0000 5928361 1580637569.60 151.5781 59.9979 32.0000 1.1435 1.1438 238.5497 238.6442 0.0248 -1.0000 -1.0000 5928424 1580637569.70 151.5601 59.9975 32.0000 1.1432 1.1435 238.3771 238.4710 0.0247 -1.0000 -1.0000 5928502 1580637569.80 151.5601 59.9975 32.0000 1.1427 1.1430 238.1639 238.2576 0.0246 -1.0000 -1.0000 5928565 1580637569.90 151.5601 59.9975 32.0000 1.1422 1.1425 238.0632 238.1560 0.0245 -1.0000 -1.0000 5928783 1580637570.00 151.5601 59.9975 32.0000 1.1413 1.1417 237.9950 238.0876 0.0244 -1.0000 -1.0000 5928861 1580637570.10 151.5601 59.9975 32.0000 1.1410 1.1414 238.0283 238.1203 0.0242 -1.0000 -1.0000 5928924 1580637570.20 151.5601 59.9975 32.0000 1.1401 1.1404 237.9277 238.0193 0.0241 -1.0000 -1.0000 5928986 1580637570.30 151.5601 59.9975 32.0000 1.1415 1.1419 237.8357 237.9266 0.0240 -1.0000 -1.0000 5929049 1580637570.40 151.5390 59.9975 32.0000 1.1409 1.1412 237.7844 237.8745 0.0237 -1.0000 -1.0000 5929346 1580637570.50 151.5390 59.9975 32.0000 1.1403 1.1407 237.8037 237.8929 0.0236 -1.0000 -1.0000 5929408 1580637570.60 151.5390 59.9975 32.0000 1.1389 1.1393 237.7129 237.8023 0.0235 -1.0000 -1.0000 5929471 1580637570.70 151.5390 59.9975 32.0000 1.1387 1.1390 237.5515 237.6401 0.0234 -1.0000 -1.0000 5929533 1580637570.80 151.5390 59.9975 32.0000 1.1386 1.1390 237.5155 237.6043 0.0235 -1.0000 -1.0000 5929596 1580637570.90 151.5864 59.9975 32.0000 1.1385 1.1388 237.5006 237.5890 0.0233 -1.0000 -1.0000 5930283 1580637571.00 151.6296 59.9975 32.0000 1.1387 1.1390 237.4655 237.5533 0.0232 -1.0000 -1.0000 5930346 1580637571.10 151.6296 59.9975 32.0000 1.1384 1.1388 237.4986 237.5862 0.0231 -1.0000 -1.0000 5930408 1580637571.20 151.6296 59.9975 32.0000 1.1377 1.1380 237.4463 237.5333 0.0229 -1.0000 -1.0000 5930471 1580637571.30 151.6296 59.9975 32.0000 1.1374 1.1378 237.3842 237.4704 0.0228 -1.0000 -1.0000 5930549 1580637571.40 151.6296 59.9975 32.0000 1.1374 1.1378 237.2559 237.3415 0.0227 -1.0000 -1.0000 5930643 1580637571.50 151.5743 59.9975 32.0000 1.1373 1.1377 237.1050 237.1902 0.0225 -1.0000 -1.0000 5930705 1580637571.60 151.5743 59.9975 32.0000 1.1369 1.1372 237.0058 237.0897 0.0223 -1.0000 -1.0000 5930768 1580637571.70 151.5743 59.9975 32.0000 1.1355 1.1358 236.9369 237.0214 0.0223 -1.0000 -1.0000 5930830 1580637571.80 151.5743 59.9975 32.0000 1.1363 1.1366 237.0802 237.1643 0.0223 -1.0000 -1.0000 5930893 1580637571.90 151.5743 59.9975 32.0000 1.1365 1.1368 237.3028 237.3866 0.0221 -1.0000 -1.0000 5931049 1580637572.00 151.5338 59.9975 32.0000 1.1774 1.1777 249.9482 250.0358 0.0219 -1.0000 -1.0000 5931112 1580637572.10 151.5270 59.9975 32.0000 1.5276 1.5280 322.4586 322.5730 0.0224 -1.0000 -1.0000 5931174 1580637572.20 151.5270 59.9975 32.0000 1.8678 1.8684 395.0953 395.2398 0.0229 -1.0000 -1.0000 5931252 1580637572.30 151.5270 59.9975 32.0000 1.9662 1.9668 411.5303 411.6792 0.0227 -1.0000 -1.0000 5931315 1580637572.40 151.5270 59.9975 32.0000 1.9774 1.9780 415.1740 415.3252 0.0229 -1.0000 -1.0000 5931377 1580637572.50 151.5270 59.9975 32.0000 1.9809 1.9815 416.0729 416.2220 0.0225 -1.0000 -1.0000 5931439 1580637572.60 151.4601 59.9975 32.0000 1.9832 1.9838 416.3904 416.5392 0.0224 -1.0000 -1.0000 5931518 1580637572.70 151.4601 59.9975 32.0000 1.9837 1.9842 416.5552 416.7031 0.0223 -1.0000 -1.0000 5931580 1580637572.80 151.4601 59.9975 32.0000 1.9837 1.9843 416.8044 416.9512 0.0221 -1.0000 -1.0000 5931643 1580637572.90 151.4601 59.9975 32.0000 1.9845 1.9851 417.1837 417.3305 0.0221 -1.0000 -1.0000 5931721 1580637573.00 151.4601 59.9975 32.0000 1.9842 1.9848 417.2846 417.4309 0.0219 -1.0000 -1.0000 5931783 1580637573.10 151.4591 59.9975 32.0000 1.9849 1.9854 417.3457 417.4910 0.0218 -1.0000 -1.0000 5931846 1580637573.20 151.4560 59.9975 32.0000 1.9860 1.9866 417.3515 417.4960 0.0218 -1.0000 -1.0000 5931909 1580637573.30 151.4560 59.9975 32.0000 1.9865 1.9870 417.3407 417.4851 0.0216 -1.0000 -1.0000 5931971 1580637573.40 151.4560 59.9975 32.0000 1.9866 1.9872 417.3810 417.5247 0.0216 -1.0000 -1.0000 5932049 1580637573.50 151.4560 59.9975 32.0000 1.9861 1.9867 417.6357 417.7795 0.0216 -1.0000 -1.0000 5932268 1580637573.60 151.4112 59.9975 32.0000 1.9863 1.9869 417.5137 417.6566 0.0215 -1.0000 -1.0000 5932330 1580637573.70 151.4034 59.9975 32.0000 1.9874 1.9880 417.4098 417.5527 0.0215 -1.0000 -1.0000 5932408 1580637573.80 151.4034 59.9975 32.0000 1.9869 1.9874 417.4845 417.6276 0.0214 -1.0000 -1.0000 5932471 1580637573.90 151.4034 59.9975 32.0000 1.9866 1.9871 417.5731 417.7145 0.0212 -1.0000 -1.0000 5932533 1580637574.00 151.4034 59.9975 32.0000 1.9863 1.9869 417.7204 417.8629 0.0215 -1.0000 -1.0000 5932783 1580637574.10 151.4034 59.9975 32.0000 1.9862 1.9867 417.6903 417.8308 0.0211 -1.0000 -1.0000 5932846 1580637574.20 151.4043 59.9975 32.0000 1.9873 1.9879 417.6403 417.7812 0.0212 -1.0000 -1.0000 5932908 1580637574.30 151.4166 59.9975 32.0000 1.9871 1.9877 417.5772 417.7185 0.0212 -1.0000 -1.0000 5932971 1580637574.40 151.4166 59.9975 32.0000 1.9869 1.9874 417.7722 417.9136 0.0213 -1.0000 -1.0000 5933033 1580637574.50 151.4166 59.9975 32.0000 1.9874 1.9880 417.8878 418.0302 0.0214 -1.0000 -1.0000 5933533 1580637574.60 151.4166 59.9975 32.0000 1.9870 1.9876 417.8376 417.9793 0.0213 -1.0000 -1.0000 5933596 1580637574.70 151.4166 59.9975 32.0000 1.9869 1.9874 417.8591 418.0009 0.0213 -1.0000 -1.0000 5933659 1580637574.80 151.3997 59.9971 32.0000 1.9878 1.9883 417.6675 417.8092 0.0214 -1.0000 -1.0000 5933736 1580637574.90 151.3997 59.9971 32.0000 1.9878 1.9884 417.8262 417.9695 0.0216 -1.0000 -1.0000 5933799 1580637575.00 151.3997 59.9971 32.0000 1.9872 1.9878 417.9476 418.0908 0.0215 -1.0000 -1.0000 5934018 1580637575.10 151.3997 59.9971 32.0000 1.9876 1.9882 417.9111 418.0544 0.0214 -1.0000 -1.0000 5934096 1580637575.20 151.3997 59.9971 32.0000 1.9886 1.9892 417.8093 417.9530 0.0217 -1.0000 -1.0000 5934159 1580637575.30 151.3753 59.9971 32.0000 1.9879 1.9885 417.7541 417.8975 0.0216 -1.0000 -1.0000 5934221 1580637575.40 151.3600 59.9971 32.0000 1.9884 1.9890 417.6409 417.7854 0.0217 -1.0000 -1.0000 5934299 1580637575.50 151.3600 59.9971 32.0000 1.9870 1.9875 417.8096 417.9542 0.0217 -1.0000 -1.0000 5934393 1580637575.60 151.3600 59.9971 32.0000 1.9872 1.9877 417.9163 418.0620 0.0219 -1.0000 -1.0000 5934455 1580637575.70 151.3600 59.9971 32.0000 1.9877 1.9883 417.9684 418.1143 0.0219 -1.0000 -1.0000 5934518 1580637575.80 151.3600 59.9971 32.0000 1.9880 1.9885 417.9612 418.1086 0.0222 -1.0000 -1.0000 5934580 1580637575.90 151.3765 59.9971 32.0000 1.9880 1.9886 417.8589 418.0056 0.0220 -1.0000 -1.0000 5934643 1580637576.00 151.3765 59.9971 32.0000 1.9869 1.9875 417.9356 418.0820 0.0220 -1.0000 -1.0000 5934908 1580637576.10 151.3765 59.9971 32.0000 1.9866 1.9872 418.0374 418.1845 0.0221 -1.0000 -1.0000 5934971 1580637576.20 151.3765 59.9971 32.0000 1.9869 1.9875 418.0317 418.1794 0.0223 -1.0000 -1.0000 5935033 1580637576.30 151.3765 59.9971 32.0000 1.9875 1.9881 417.8871 418.0359 0.0223 -1.0000 -1.0000 5935096 1580637576.40 151.3804 59.9971 32.0000 1.9883 1.9889 417.7794 417.9281 0.0224 -1.0000 -1.0000 5935158 1580637576.50 151.3842 59.9971 32.0000 1.9879 1.9884 417.8460 417.9955 0.0225 -1.0000 -1.0000 5935643 1580637576.60 151.3842 59.9971 32.0000 1.9876 1.9881 417.8097 417.9603 0.0227 -1.0000 -1.0000 5935705 1580637576.70 151.3842 59.9971 32.0000 1.9873 1.9879 417.9865 418.1368 0.0225 -1.0000 -1.0000 5935768 1580637576.80 151.3842 59.9971 32.0000 1.9873 1.9879 418.0100 418.1617 0.0227 -1.0000 -1.0000 5935830 1580637576.90 151.3842 59.9971 32.0000 1.9872 1.9878 417.9776 418.1287 0.0227 -1.0000 -1.0000 5935908 1580637577.00 151.3842 59.9971 32.0000 1.9881 1.9887 417.8125 417.9645 0.0229 -1.0000 -1.0000 5935971 1580637577.10 151.4060 59.9971 32.0000 1.9881 1.9887 417.8353 417.9887 0.0230 -1.0000 -1.0000 5936049 1580637577.20 151.4060 59.9971 32.0000 1.9875 1.9881 417.9497 418.1024 0.0230 -1.0000 -1.0000 5936112 1580637577.30 151.4060 59.9971 32.0000 1.9871 1.9877 418.0324 418.1851 0.0229 -1.0000 -1.0000 5936174 1580637577.40 151.4060 59.9971 32.0000 1.9880 1.9886 417.8784 418.0328 0.0231 -1.0000 -1.0000 5936252 1580637577.50 151.4060 59.9971 32.0000 1.9881 1.9887 417.8126 417.9667 0.0232 -1.0000 -1.0000 5936315 1580637577.60 151.4065 59.9971 32.0000 1.9879 1.9885 417.7984 417.9523 0.0231 -1.0000 -1.0000 5936377 1580637577.70 151.4065 59.9971 32.0000 1.9876 1.9882 417.7967 417.9513 0.0233 -1.0000 -1.0000 5936439 1580637577.80 151.4065 59.9971 32.0000 1.9875 1.9881 417.9634 418.1191 0.0233 -1.0000 -1.0000 5936518 1580637577.90 151.4065 59.9971 32.0000 1.9873 1.9879 418.0346 418.1913 0.0236 -1.0000 -1.0000 5936580 1580637578.00 151.4065 59.9971 32.0000 1.9871 1.9877 417.9502 418.1077 0.0236 -1.0000 -1.0000 5936643 1580637578.10 151.4065 59.9971 32.0000 1.9876 1.9882 417.8355 417.9925 0.0236 -1.0000 -1.0000 5937033 1580637578.20 151.4989 59.9971 32.0000 1.9883 1.9890 417.8435 418.0020 0.0239 -1.0000 -1.0000 5937080 1580637578.30 151.4989 59.9971 32.0000 1.9875 1.9881 417.9444 418.1035 0.0238 -1.0000 -1.0000 5937159 1580637578.40 151.4989 59.9971 32.0000 1.9875 1.9881 418.0307 418.1888 0.0238 -1.0000 -1.0000 5937221 1580637578.50 151.4989 59.9971 32.0000 1.9878 1.9884 418.0417 418.2009 0.0239 -1.0000 -1.0000 5937283 1580637578.60 151.4989 59.9971 32.0000 1.9880 1.9887 417.9513 418.1102 0.0239 -1.0000 -1.0000 5937533 1580637578.70 151.4989 59.9971 32.0000 1.9878 1.9885 417.9055 418.0651 0.0239 -1.0000 -1.0000 5937580 1580637578.80 151.4676 59.9971 32.0000 1.9883 1.9889 417.7983 417.9580 0.0240 -1.0000 -1.0000 5937659 1580637578.90 151.4482 59.9971 32.0000 1.9877 1.9883 417.8758 418.0357 0.0241 -1.0000 -1.0000 5937721 1580637579.00 151.4482 59.9971 32.0000 1.9874 1.9881 417.9591 418.1200 0.0241 -1.0000 -1.0000 5937783 1580637579.10 151.4482 59.9971 32.0000 1.9872 1.9878 418.0113 418.1722 0.0242 -1.0000 -1.0000 5937909 1580637579.20 151.4482 59.9971 32.0000 1.9875 1.9881 417.9258 418.0871 0.0243 -1.0000 -1.0000 5937971 1580637579.30 151.4482 59.9971 32.0000 1.9878 1.9884 417.7299 417.8927 0.0245 -1.0000 -1.0000 5938033 1580637579.40 151.5010 59.9971 32.0000 1.9883 1.9889 417.7724 417.9354 0.0245 -1.0000 -1.0000 5938096 1580637579.50 151.5010 59.9971 32.0000 1.9874 1.9881 417.9058 418.0680 0.0244 -1.0000 -1.0000 5938159 1580637579.60 151.5010 59.9971 32.0000 1.9875 1.9882 417.9897 418.1528 0.0245 -1.0000 -1.0000 5938799 1580637579.70 151.5010 59.9971 32.0000 1.9875 1.9882 417.9197 418.0839 0.0247 -1.0000 -1.0000 5938862 1580637579.80 151.5010 59.9971 32.0000 1.9880 1.9887 417.8792 418.0421 0.0246 -1.0000 -1.0000 5938924 1580637579.90 151.5187 59.9969 32.0000 1.9879 1.9885 417.8368 418.0017 0.0247 -1.0000 -1.0000 5938986 1580637580.00 151.5333 59.9967 32.0000 1.9878 1.9885 417.8326 417.9980 0.0248 -1.0000 -1.0000 5939065 1580637580.10 151.5333 59.9967 32.0000 1.9875 1.9882 417.9608 418.1253 0.0247 -1.0000 -1.0000 5939159 1580637580.20 151.5333 59.9967 32.0000 1.9874 1.9880 418.0727 418.2384 0.0249 -1.0000 -1.0000 5939221 1580637580.30 151.5333 59.9967 32.0000 1.9877 1.9883 418.0326 418.1982 0.0249 -1.0000 -1.0000 5939299 1580637580.40 151.5333 59.9967 32.0000 1.9887 1.9894 417.8391 418.0047 0.0250 -1.0000 -1.0000 5939362 1580637580.50 151.5333 59.9967 32.0000 1.9887 1.9893 417.8313 417.9976 0.0249 -1.0000 -1.0000 5939424 1580637580.60 151.5364 59.9967 32.0000 1.9885 1.9892 417.8948 418.0607 0.0249 -1.0000 -1.0000 5939659 1580637580.70 151.5462 59.9967 32.0000 1.9879 1.9885 418.0168 418.1835 0.0251 -1.0000 -1.0000 5939721 1580637580.80 151.5462 59.9967 32.0000 1.9878 1.9885 418.0981 418.2655 0.0251 -1.0000 -1.0000 5939783 1580637580.90 151.5462 59.9967 32.0000 1.9880 1.9887 418.0838 418.2519 0.0252 -1.0000 -1.0000 5939862 1580637581.00 151.5462 59.9967 32.0000 1.9879 1.9885 417.9982 418.1663 0.0252 -1.0000 -1.0000 5939924 1580637581.10 151.5462 59.9967 32.0000 1.9894 1.9901 417.8379 418.0050 0.0250 -1.0000 -1.0000 5939986 1580637581.20 151.4976 59.9967 32.0000 1.9882 1.9889 417.7962 417.9644 0.0253 -1.0000 -1.0000 5940236 1580637581.30 151.4976 59.9967 32.0000 1.9882 1.9889 417.9158 418.0848 0.0254 -1.0000 -1.0000 5940299 1580637581.40 151.4976 59.9967 32.0000 1.9878 1.9885 417.9324 418.1010 0.0253 -1.0000 -1.0000 5940377 1580637581.50 151.4976 59.9967 32.0000 1.9880 1.9886 417.9497 418.1178 0.0253 -1.0000 -1.0000 5940439 1580637581.60 151.4976 59.9967 32.0000 1.9874 1.9880 417.9278 418.0971 0.0254 -1.0000 -1.0000 5940502 1580637581.70 151.4922 59.9967 32.0000 1.9883 1.9890 417.8437 418.0138 0.0256 -1.0000 -1.0000 5940580 1580637581.80 151.4862 59.9967 32.0000 1.9877 1.9883 417.8720 418.0432 0.0257 -1.0000 -1.0000 5940643 1580637581.90 151.4862 59.9967 32.0000 1.9875 1.9882 417.9584 418.1288 0.0256 -1.0000 -1.0000 5940705 1580637582.00 151.4862 59.9967 32.0000 1.9877 1.9884 418.0427 418.2130 0.0256 -1.0000 -1.0000 5940768 1580637582.10 151.4862 59.9967 32.0000 1.9880 1.9886 418.0301 418.2012 0.0257 -1.0000 -1.0000 5940830 1580637582.20 151.4862 59.9967 32.0000 1.9882 1.9889 417.9613 418.1319 0.0256 -1.0000 -1.0000 5940893 1580637582.30 151.4378 59.9967 32.0000 1.9884 1.9891 417.8566 418.0257 0.0255 -1.0000 -1.0000 5940971 1580637582.40 151.4378 59.9967 32.0000 1.9881 1.9888 417.8031 417.9742 0.0257 -1.0000 -1.0000 5941033 1580637582.50 151.4378 59.9967 32.0000 1.9888 1.9895 417.8060 417.9778 0.0258 -1.0000 -1.0000 5941096 1580637582.60 151.4378 59.9967 32.0000 1.9886 1.9893 418.0801 418.2528 0.0259 -1.0000 -1.0000 5941174 1580637582.70 151.4378 59.9967 32.0000 1.9878 1.9885 418.0866 418.2581 0.0258 -1.0000 -1.0000 5941393 1580637582.80 151.4361 59.9967 32.0000 1.9868 1.9875 417.9308 418.1032 0.0259 -1.0000 -1.0000 5941455 1580637582.90 151.4274 59.9967 32.0000 1.9875 1.9882 417.7834 417.9559 0.0259 -1.0000 -1.0000 5941533 1580637583.00 151.4274 59.9967 32.0000 1.9871 1.9878 417.8329 418.0057 0.0259 -1.0000 -1.0000 5941596 1580637583.10 151.4274 59.9967 32.0000 1.9878 1.9885 417.8986 418.0712 0.0259 -1.0000 -1.0000 5941659 1580637583.20 151.4274 59.9967 32.0000 1.9876 1.9882 418.0240 418.1959 0.0258 -1.0000 -1.0000 5942424 1580637583.30 151.4274 59.9967 32.0000 1.9885 1.9891 418.1206 418.2937 0.0260 -1.0000 -1.0000 5942486 1580637583.40 151.4408 59.9967 32.0000 1.9877 1.9884 418.0347 418.2073 0.0259 -1.0000 -1.0000 5942565 1580637583.50 151.4408 59.9967 32.0000 1.9878 1.9885 417.9420 418.1156 0.0260 -1.0000 -1.0000 5942627 1580637583.60 151.4408 59.9967 32.0000 1.9889 1.9896 417.8266 417.9999 0.0261 -1.0000 -1.0000 5942689 1580637583.70 151.4408 59.9967 32.0000 1.9881 1.9888 417.9505 418.1243 0.0261 -1.0000 -1.0000 5942752 1580637583.80 151.4408 59.9967 32.0000 1.9877 1.9884 418.0248 418.1980 0.0260 -1.0000 -1.0000 5942830 1580637583.90 151.4179 59.9967 32.0000 1.9882 1.9889 417.9777 418.1518 0.0262 -1.0000 -1.0000 5942893 1580637584.00 151.4134 59.9967 32.0000 1.9889 1.9896 417.8609 418.0349 0.0261 -1.0000 -1.0000 5942955 1580637584.10 151.4134 59.9967 32.0000 1.9887 1.9894 417.8497 418.0241 0.0262 -1.0000 -1.0000 5943018 1580637584.20 151.4134 59.9967 32.0000 1.9882 1.9889 417.9075 418.0822 0.0263 -1.0000 -1.0000 5943080 1580637584.30 151.4134 59.9967 32.0000 1.9881 1.9888 418.0126 418.1876 0.0263 -1.0000 -1.0000 5943158 1580637584.40 151.4135 59.9967 32.0000 1.9876 1.9883 417.9992 418.1747 0.0264 -1.0000 -1.0000 5943221 1580637584.50 151.4138 59.9967 32.0000 1.9878 1.9885 418.0888 418.2634 0.0261 -1.0000 -1.0000 5943283 1580637584.60 151.4138 59.9967 32.0000 1.9885 1.9891 418.0133 418.1878 0.0263 -1.0000 -1.0000 5943362 1580637584.70 151.4138 59.9967 32.0000 1.9884 1.9890 417.9053 418.0810 0.0263 -1.0000 -1.0000 5943439 1580637584.80 151.4138 59.9967 32.0000 1.9889 1.9896 417.9783 418.1541 0.0265 -1.0000 -1.0000 5943783 1580637584.90 151.4138 59.9967 32.0000 1.9883 1.9890 418.1167 418.2925 0.0263 -1.0000 -1.0000 5943846 1580637585.00 151.4269 59.9959 32.0000 1.9879 1.9886 418.0390 418.2143 0.0263 -1.0000 -1.0000 5943909 1580637585.10 151.4269 59.9959 32.0000 1.9868 1.9875 418.0747 418.2509 0.0265 -1.0000 -1.0000 5943986 1580637585.20 151.4269 59.9959 32.0000 1.9883 1.9889 417.9417 418.1181 0.0265 -1.0000 -1.0000 5944049 1580637585.30 151.4269 59.9959 32.0000 1.9882 1.9889 417.8978 418.0738 0.0264 -1.0000 -1.0000 5944112 1580637585.40 151.4269 59.9959 32.0000 1.9890 1.9897 417.8753 418.0503 0.0262 -1.0000 -1.0000 5944189 1580637585.50 151.4197 59.9959 32.0000 1.9877 1.9884 417.8878 418.0639 0.0265 -1.0000 -1.0000 5944252 1580637585.60 151.4029 59.9959 32.0000 1.9869 1.9876 418.1278 418.3052 0.0266 -1.0000 -1.0000 5944315 1580637585.70 151.4029 59.9959 32.0000 1.9880 1.9887 418.0665 418.2439 0.0267 -1.0000 -1.0000 5944377 1580637585.80 151.4029 59.9959 32.0000 1.9883 1.9890 418.1045 418.2822 0.0267 -1.0000 -1.0000 5945174 1580637585.90 151.4029 59.9959 32.0000 1.9891 1.9898 418.0152 418.1925 0.0266 -1.0000 -1.0000 5945236 1580637586.00 151.4029 59.9959 32.0000 1.9880 1.9887 418.0212 418.1985 0.0267 -1.0000 -1.0000 5945315 1580637586.10 151.4431 59.9959 32.0000 1.9871 1.9878 418.0134 418.1909 0.0266 -1.0000 -1.0000 5945377 1580637586.20 151.4431 59.9959 32.0000 1.9876 1.9883 418.0270 418.2046 0.0267 -1.0000 -1.0000 5945424 1580637586.30 151.4431 59.9959 32.0000 1.9888 1.9895 417.9211 418.0984 0.0266 -1.0000 -1.0000 5945502 1580637586.40 151.4431 59.9959 32.0000 1.9893 1.9900 417.8781 418.0553 0.0266 -1.0000 -1.0000 5945565 1580637586.50 151.4431 59.9959 32.0000 1.9881 1.9888 417.8797 418.0568 0.0266 -1.0000 -1.0000 5945627 1580637586.60 151.5234 59.9959 32.0000 1.9887 1.9894 417.8822 418.0592 0.0265 -1.0000 -1.0000 5945705 1580637586.70 151.5266 59.9959 32.0000 1.9873 1.9880 418.0967 418.2741 0.0266 -1.0000 -1.0000 5945768 1580637586.80 151.5266 59.9959 32.0000 1.9873 1.9880 418.1291 418.3074 0.0268 -1.0000 -1.0000 5945830 1580637586.90 151.5266 59.9959 32.0000 1.9882 1.9889 418.0814 418.2601 0.0268 -1.0000 -1.0000 5945893 1580637587.00 151.5266 59.9959 32.0000 1.9886 1.9893 417.9344 418.1125 0.0267 -1.0000 -1.0000 5945971 1580637587.10 151.5256 59.9959 32.0000 1.9885 1.9892 417.9346 418.1123 0.0267 -1.0000 -1.0000 5946033 1580637587.20 151.5222 59.9959 32.0000 1.9885 1.9892 417.9744 418.1519 0.0266 -1.0000 -1.0000 5946096 1580637587.30 151.5222 59.9959 32.0000 1.9870 1.9877 417.9458 418.1240 0.0268 -1.0000 -1.0000 5946268 1580637587.40 151.5222 59.9959 32.0000 1.9877 1.9884 418.0057 418.1846 0.0268 -1.0000 -1.0000 5946346 1580637587.50 151.5222 59.9959 32.0000 1.9885 1.9892 417.8545 418.0324 0.0267 -1.0000 -1.0000 5946408 1580637587.60 151.5222 59.9959 32.0000 1.9884 1.9891 417.8355 418.0146 0.0269 -1.0000 -1.0000 5946471 1580637587.70 151.5222 59.9959 32.0000 1.9889 1.9896 417.8309 418.0095 0.0268 -1.0000 -1.0000 5946549 1580637587.80 151.5431 59.9959 32.0000 1.9872 1.9879 417.9570 418.1360 0.0269 -1.0000 -1.0000 5946611 1580637587.90 151.5431 59.9959 32.0000 1.9870 1.9877 418.0381 418.2169 0.0269 -1.0000 -1.0000 5946783 1580637588.00 151.5431 59.9959 32.0000 1.9867 1.9874 418.0621 418.2415 0.0269 -1.0000 -1.0000 5946861 1580637588.10 151.5431 59.9959 32.0000 1.9876 1.9883 417.9365 418.1158 0.0269 -1.0000 -1.0000 5946924 1580637588.20 151.5431 59.9959 32.0000 1.9878 1.9885 417.9076 418.0858 0.0268 -1.0000 -1.0000 5947080 1580637588.30 151.5412 59.9959 32.0000 1.9881 1.9888 417.8905 418.0701 0.0270 -1.0000 -1.0000 5947158 1580637588.40 151.5327 59.9959 32.0000 1.9869 1.9876 417.9119 418.0924 0.0271 -1.0000 -1.0000 5947533 1580637588.50 151.5327 59.9959 32.0000 1.9871 1.9878 417.9021 418.0824 0.0271 -1.0000 -1.0000 5947596 1580637588.60 151.5327 59.9959 32.0000 1.9884 1.9891 417.9173 418.0978 0.0271 -1.0000 -1.0000 5947674 1580637588.70 151.5327 59.9959 32.0000 1.9882 1.9889 417.8008 417.9809 0.0270 -1.0000 -1.0000 5947736 1580637588.80 151.5327 59.9959 32.0000 1.9883 1.9890 417.7388 417.9183 0.0270 -1.0000 -1.0000 5947799 1580637588.90 151.4858 59.9959 32.0000 1.9887 1.9894 417.9424 418.1227 0.0271 -1.0000 -1.0000 5947862 1580637589.00 151.4858 59.9959 32.0000 1.9868 1.9875 418.0592 418.2397 0.0270 -1.0000 -1.0000 5947924 1580637589.10 151.4858 59.9959 32.0000 1.9878 1.9885 418.0539 418.2336 0.0270 -1.0000 -1.0000 5948002 1580637589.20 151.4858 59.9959 32.0000 1.9880 1.9887 417.9485 418.1292 0.0272 -1.0000 -1.0000 5948065 1580637589.30 151.4858 59.9959 32.0000 1.9882 1.9889 417.8125 417.9924 0.0270 -1.0000 -1.0000 5948127 1580637589.40 151.3951 59.9959 32.0000 1.9874 1.9881 417.9189 418.0987 0.0270 -1.0000 -1.0000 5948627 1580637589.50 151.3652 59.9959 32.0000 1.9877 1.9884 418.0330 418.2135 0.0271 -1.0000 -1.0000 5948689 1580637589.60 151.3652 59.9959 32.0000 1.9875 1.9882 418.1201 418.3001 0.0270 -1.0000 -1.0000 5948768 1580637589.70 151.3652 59.9959 32.0000 1.9878 1.9885 417.8960 418.0761 0.0270 -1.0000 -1.0000 5948830 1580637589.80 151.3652 59.9959 32.0000 1.9884 1.9891 417.8174 417.9973 0.0270 -1.0000 -1.0000 5948893 1580637589.90 151.3652 59.9959 32.0000 1.9888 1.9895 417.7422 417.9226 0.0271 -1.0000 -1.0000 5948955 1580637590.00 151.3961 59.9962 32.0000 1.9887 1.9894 417.9635 418.1436 0.0271 -1.0000 -1.0000 5949033 1580637590.10 151.3961 59.9962 32.0000 1.9880 1.9887 418.0629 418.2435 0.0271 -1.0000 -1.0000 5949096 1580637590.20 151.3961 59.9962 32.0000 1.9870 1.9877 418.1364 418.3181 0.0272 -1.0000 -1.0000 5949158 1580637590.30 151.3961 59.9962 32.0000 1.9881 1.9888 418.1470 418.3269 0.0270 -1.0000 -1.0000 5949236 1580637590.40 151.3961 59.9962 32.0000 1.9887 1.9894 417.8688 418.0498 0.0273 -1.0000 -1.0000 5949815 1580637590.50 151.3961 59.9962 32.0000 1.9886 1.9893 417.9803 418.1610 0.0271 -1.0000 -1.0000 5949877 1580637590.60 151.3961 59.9962 32.0000 1.9880 1.9887 418.1152 418.2951 0.0271 -1.0000 -1.0000 5949955 1580637590.70 151.3961 59.9962 32.0000 1.9885 1.9892 418.0743 418.2565 0.0274 -1.0000 -1.0000 5950018 1580637590.80 151.4383 59.9962 32.0000 1.9888 1.9895 417.8995 418.0809 0.0272 -1.0000 -1.0000 5950096 1580637590.90 151.4383 59.9962 32.0000 1.9891 1.9898 417.8154 417.9970 0.0272 -1.0000 -1.0000 5950174 1580637591.00 151.4383 59.9962 32.0000 1.9893 1.9900 417.7981 417.9801 0.0274 -1.0000 -1.0000 5950236 1580637591.10 151.4383 59.9962 32.0000 1.9885 1.9892 417.9462 418.1268 0.0272 -1.0000 -1.0000 5950315 1580637591.20 151.4383 59.9962 32.0000 1.9875 1.9882 418.1107 418.2927 0.0274 -1.0000 -1.0000 5950377 1580637591.30 151.4383 59.9962 32.0000 1.9880 1.9887 418.0157 418.1974 0.0272 -1.0000 -1.0000 5950439 1580637591.40 151.4641 59.9962 32.0000 1.9880 1.9887 417.8491 418.0303 0.0272 -1.0000 -1.0000 5950549 1580637591.50 151.4705 59.9962 32.0000 1.9886 1.9893 417.8432 418.0251 0.0273 -1.0000 -1.0000 5950611 1580637591.60 151.4705 59.9962 32.0000 1.9876 1.9883 418.0743 418.2560 0.0273 -1.0000 -1.0000 5950674 1580637591.70 151.4705 59.9962 32.0000 1.9879 1.9886 418.0327 418.2140 0.0272 -1.0000 -1.0000 5950736 1580637591.80 151.4705 59.9962 32.0000 1.9883 1.9890 417.9735 418.1556 0.0273 -1.0000 -1.0000 5950799 1580637591.90 151.4705 59.9962 32.0000 1.9880 1.9888 417.7825 417.9644 0.0273 -1.0000 -1.0000 5950861 1580637592.00 151.5035 59.9962 32.0000 1.9884 1.9891 417.8950 418.0776 0.0274 -1.0000 -1.0000 5950939 1580637592.10 151.5035 59.9962 32.0000 1.9871 1.9878 417.9649 418.1473 0.0274 -1.0000 -1.0000 5951018 1580637592.20 151.5035 59.9962 32.0000 1.9879 1.9886 418.0844 418.2669 0.0274 -1.0000 -1.0000 5951080 1580637592.30 151.4908 59.9962 32.0000 1.9881 1.9888 417.9285 418.1102 0.0273 -1.0000 -1.0000 5951143 1580637592.40 151.4908 59.9962 32.0000 1.9881 1.9888 417.8938 418.0764 0.0274 -1.0000 -1.0000 5951221 1580637592.50 151.4908 59.9962 32.0000 1.9888 1.9895 417.8116 417.9942 0.0275 -1.0000 -1.0000 5951283 1580637592.60 151.4908 59.9962 32.0000 1.9878 1.9885 417.8971 418.0791 0.0273 -1.0000 -1.0000 5951362 1580637592.70 151.4908 59.9962 32.0000 1.9877 1.9884 418.0002 418.1830 0.0274 -1.0000 -1.0000 5951424 1580637592.80 151.4908 59.9962 32.0000 1.9879 1.9886 417.9695 418.1519 0.0274 -1.0000 -1.0000 5951486 1580637592.90 151.4908 59.9962 32.0000 1.9878 1.9885 417.8704 418.0539 0.0276 -1.0000 -1.0000 5951549 1580637593.00 151.4908 59.9962 32.0000 1.9873 1.9880 417.8226 418.0039 0.0273 -1.0000 -1.0000 5951830 1580637593.10 151.4908 59.9962 32.0000 1.9865 1.9872 417.9796 418.1619 0.0274 -1.0000 -1.0000 5951908 1580637593.20 151.4145 59.9962 32.0000 1.9870 1.9877 418.0346 418.2177 0.0275 -1.0000 -1.0000 5951971 1580637593.30 151.4145 59.9962 32.0000 1.9880 1.9887 418.0762 418.2584 0.0273 -1.0000 -1.0000 5952018 1580637593.40 151.4145 59.9962 32.0000 1.9873 1.9881 418.0239 418.2061 0.0274 -1.0000 -1.0000 5952096 1580637593.50 151.4145 59.9962 32.0000 1.9886 1.9893 417.7672 417.9508 0.0276 -1.0000 -1.0000 5953033 1580637593.60 151.4145 59.9962 32.0000 1.9876 1.9883 417.8368 418.0192 0.0273 -1.0000 -1.0000 5953096 1580637593.70 151.4338 59.9962 32.0000 1.9880 1.9887 417.9648 418.1472 0.0274 -1.0000 -1.0000 5953174 1580637593.80 151.4338 59.9962 32.0000 1.9881 1.9888 418.0083 418.1907 0.0274 -1.0000 -1.0000 5953236 1580637593.90 151.4338 59.9962 32.0000 1.9889 1.9896 417.8901 418.0732 0.0275 -1.0000 -1.0000 5953299 1580637594.00 151.4338 59.9962 32.0000 1.9883 1.9891 417.8215 418.0043 0.0275 -1.0000 -1.0000 5953377 1580637594.10 151.4338 59.9962 32.0000 1.9885 1.9892 417.9480 418.1310 0.0274 -1.0000 -1.0000 5953439 1580637594.20 151.4398 59.9962 32.0000 1.9878 1.9885 418.0391 418.2213 0.0273 -1.0000 -1.0000 5953502 1580637594.30 151.4556 59.9962 32.0000 1.9882 1.9889 418.0296 418.2115 0.0273 -1.0000 -1.0000 5953580 1580637594.40 151.4556 59.9962 32.0000 1.9885 1.9892 418.0222 418.2042 0.0273 -1.0000 -1.0000 5953643 1580637594.50 151.4556 59.9962 32.0000 1.9896 1.9903 417.9073 418.0898 0.0274 -1.0000 -1.0000 5953705 1580637594.60 151.4556 59.9962 32.0000 1.9887 1.9894 417.8310 418.0136 0.0274 -1.0000 -1.0000 5953783 1580637594.70 151.4556 59.9962 32.0000 1.9877 1.9884 418.0112 418.1939 0.0274 -1.0000 -1.0000 5953846 1580637594.80 151.4158 59.9965 32.0000 1.9872 1.9879 418.1524 418.3353 0.0274 -1.0000 -1.0000 5953909 1580637594.90 151.4158 59.9965 32.0000 1.9888 1.9895 418.0041 418.1868 0.0274 -1.0000 -1.0000 5953971 1580637595.00 151.4158 59.9965 32.0000 1.9887 1.9895 417.8219 418.0054 0.0276 -1.0000 -1.0000 5954127 1580637595.10 151.4158 59.9965 32.0000 1.9890 1.9897 417.8851 418.0681 0.0275 -1.0000 -1.0000 5954205 1580637595.20 151.4158 59.9965 32.0000 1.9887 1.9894 417.9527 418.1363 0.0276 -1.0000 -1.0000 5954268 1580637595.30 151.4158 59.9965 32.0000 1.9877 1.9884 418.0564 418.2396 0.0274 -1.0000 -1.0000 5954330 1580637595.40 151.4158 59.9965 32.0000 1.9879 1.9886 418.1137 418.2962 0.0274 -1.0000 -1.0000 5954393 1580637595.50 151.4158 59.9965 32.0000 1.9876 1.9884 417.9026 418.0853 0.0274 -1.0000 -1.0000 5954455 1580637595.60 151.4158 59.9965 32.0000 1.9887 1.9895 417.9078 418.0917 0.0276 -1.0000 -1.0000 5954518 1580637595.70 151.4158 59.9965 32.0000 1.9886 1.9893 417.8298 418.0127 0.0275 -1.0000 -1.0000 5954596 1580637595.80 151.4158 59.9965 32.0000 1.9881 1.9888 417.8852 418.0687 0.0276 -1.0000 -1.0000 5954658 1580637595.90 151.5294 59.9965 32.0000 1.9876 1.9884 417.9281 418.1109 0.0275 -1.0000 -1.0000 5954721 1580637596.00 151.5294 59.9965 32.0000 1.9877 1.9885 417.9492 418.1335 0.0276 -1.0000 -1.0000 5955565 1580637596.10 151.5294 59.9965 32.0000 1.9892 1.9899 417.9197 418.1030 0.0275 -1.0000 -1.0000 5955627 1580637596.20 151.5294 59.9965 32.0000 1.9887 1.9894 417.7145 417.8983 0.0276 -1.0000 -1.0000 5955689 1580637596.30 151.5294 59.9965 32.0000 1.9890 1.9897 417.7414 417.9245 0.0275 -1.0000 -1.0000 5955768 1580637596.40 151.5066 59.9965 32.0000 1.9872 1.9879 417.8581 418.0417 0.0276 -1.0000 -1.0000 5955830 1580637596.50 151.5015 59.9965 32.0000 1.9870 1.9878 418.0591 418.2426 0.0275 -1.0000 -1.0000 5955893 1580637596.60 151.5015 59.9965 32.0000 1.9877 1.9885 418.0482 418.2321 0.0277 -1.0000 -1.0000 5955955 1580637596.70 151.5015 59.9965 32.0000 1.9881 1.9888 417.9921 418.1764 0.0276 -1.0000 -1.0000 5956018 1580637596.80 151.5015 59.9965 32.0000 1.9882 1.9889 417.8738 418.0560 0.0274 -1.0000 -1.0000 5956080 1580637596.90 151.5015 59.9965 32.0000 1.9872 1.9879 417.8364 418.0196 0.0275 -1.0000 -1.0000 5956159 1580637597.00 151.5687 59.9965 32.0000 1.9871 1.9878 417.8458 418.0287 0.0275 -1.0000 -1.0000 5956221 1580637597.10 151.5687 59.9965 32.0000 1.9872 1.9879 417.9143 418.0990 0.0277 -1.0000 -1.0000 5956283 1580637597.20 151.5687 59.9965 32.0000 1.9881 1.9888 417.8418 418.0261 0.0277 -1.0000 -1.0000 5956377 1580637597.30 151.5687 59.9965 32.0000 1.9894 1.9901 417.8340 418.0175 0.0274 -1.0000 -1.0000 5956439 1580637597.40 151.5687 59.9965 32.0000 1.9881 1.9888 417.9538 418.1370 0.0275 -1.0000 -1.0000 5956502 1580637597.50 151.5645 59.9965 32.0000 1.9876 1.9883 418.0337 418.2167 0.0275 -1.0000 -1.0000 5956565 1580637597.60 151.4842 59.9965 32.0000 1.9878 1.9885 417.9833 418.1671 0.0276 -1.0000 -1.0000 5956627 1580637597.70 151.4842 59.9965 32.0000 1.9884 1.9891 417.8890 418.0720 0.0275 -1.0000 -1.0000 5956705 1580637597.80 151.4842 59.9965 32.0000 1.9878 1.9885 417.7698 417.9534 0.0276 -1.0000 -1.0000 5956768 1580637597.90 151.4842 59.9965 32.0000 1.9884 1.9891 417.8408 418.0245 0.0276 -1.0000 -1.0000 5956830 1580637598.00 151.4842 59.9965 32.0000 1.9881 1.9888 417.9608 418.1444 0.0276 -1.0000 -1.0000 5956908 1580637598.10 151.5187 59.9965 32.0000 1.9874 1.9882 418.0395 418.2229 0.0275 -1.0000 -1.0000 5957799 1580637598.20 151.5205 59.9965 32.0000 1.9877 1.9884 417.9865 418.1701 0.0276 -1.0000 -1.0000 5957862 1580637598.30 151.5205 59.9965 32.0000 1.9883 1.9890 417.8127 417.9972 0.0277 -1.0000 -1.0000 5957939 1580637598.40 151.5205 59.9965 32.0000 1.9886 1.9893 417.8136 417.9973 0.0276 -1.0000 -1.0000 5958002 1580637598.50 151.5205 59.9965 32.0000 1.9882 1.9889 417.9167 418.1006 0.0276 -1.0000 -1.0000 5958065 1580637598.60 151.5205 59.9965 32.0000 1.9873 1.9880 418.0472 418.2310 0.0276 -1.0000 -1.0000 5958143 1580637598.70 151.3853 59.9965 32.0000 1.9874 1.9882 417.9312 418.1150 0.0276 -1.0000 -1.0000 5958205 1580637598.80 151.3853 59.9965 32.0000 1.9877 1.9884 417.7804 417.9640 0.0276 -1.0000 -1.0000 5958268 1580637598.90 151.3853 59.9965 32.0000 1.9883 1.9890 417.8421 418.0259 0.0276 -1.0000 -1.0000 5958330 1580637599.00 151.3853 59.9965 32.0000 1.9882 1.9890 417.8571 418.0409 0.0277 -1.0000 -1.0000 5958393 1580637599.10 151.3853 59.9965 32.0000 1.9869 1.9876 418.0633 418.2479 0.0277 -1.0000 -1.0000 5958471 1580637599.20 151.4346 59.9965 32.0000 1.9876 1.9883 418.0549 418.2390 0.0276 -1.0000 -1.0000 5958533 1580637599.30 151.4362 59.9965 32.0000 1.9873 1.9880 417.9976 418.1813 0.0276 -1.0000 -1.0000 5958596 1580637599.40 151.4362 59.9965 32.0000 1.9886 1.9893 417.8507 418.0340 0.0275 -1.0000 -1.0000 5958674 1580637599.50 151.4362 59.9965 32.0000 1.9885 1.9893 417.8255 418.0103 0.0278 -1.0000 -1.0000 5958736 1580637599.60 151.4362 59.9965 32.0000 1.9882 1.9889 417.9886 418.1723 0.0276 -1.0000 -1.0000 5958799 1580637599.70 151.4362 59.9965 32.0000 1.9880 1.9888 418.0272 418.2117 0.0277 -1.0000 -1.0000 5958877 1580637599.80 151.4431 59.9970 32.0000 1.9878 1.9885 418.0766 418.2614 0.0277 -1.0000 -1.0000 5958939 1580637599.90 151.5214 59.9970 32.0000 1.9883 1.9890 417.9522 418.1356 0.0275 -1.0000 -1.0000 5959002 1580637600.00 151.5214 59.9970 32.0000 1.9880 1.9887 417.7979 417.9807 0.0275 -1.0000 -1.0000 5959065 1580637600.10 151.5214 59.9970 32.0000 1.9896 1.9904 417.8073 417.9918 0.0277 -1.0000 -1.0000 5959127 1580637600.20 151.5214 59.9970 32.0000 1.9877 1.9884 417.9413 418.1260 0.0277 -1.0000 -1.0000 5959189 1580637600.30 151.5214 59.9970 32.0000 1.9880 1.9888 417.9688 418.1533 0.0277 -1.0000 -1.0000 5959268 1580637600.40 151.5214 59.9970 32.0000 1.9884 1.9892 418.0456 418.2303 0.0277 -1.0000 -1.0000 5959330 1580637600.50 151.5214 59.9970 32.0000 1.9883 1.9890 417.9353 418.1200 0.0277 -1.0000 -1.0000 5959393 1580637600.60 151.5214 59.9970 32.0000 1.9883 1.9891 417.8069 417.9904 0.0275 -1.0000 -1.0000 5959471 1580637600.70 151.5214 59.9970 32.0000 1.9887 1.9894 417.8850 418.0687 0.0277 -1.0000 -1.0000 5959533 1580637600.80 151.5214 59.9970 32.0000 1.9880 1.9887 417.9962 418.1810 0.0277 -1.0000 -1.0000 5959596 1580637600.90 151.5214 59.9970 32.0000 1.9879 1.9886 418.0569 418.2413 0.0277 -1.0000 -1.0000 5959674 1580637601.00 151.5105 59.9970 32.0000 1.9888 1.9895 417.9352 418.1204 0.0279 -1.0000 -1.0000 5959736 1580637601.10 151.5105 59.9970 32.0000 1.9876 1.9883 417.8414 418.0261 0.0276 -1.0000 -1.0000 5959815 1580637601.20 151.5105 59.9970 32.0000 1.9881 1.9888 417.8754 418.0594 0.0277 -1.0000 -1.0000