02/02/2020 10:00 Picarro Gas Sampler (SN: 666) 0000361 1580637601.30 151.5105 59.9970 32.0000 1.9882 1.9890 417.9023 418.0876 0.0277 -1.0000 -1.0000 0000424 1580637601.40 151.5105 59.9970 32.0000 1.9876 1.9883 418.0032 418.1871 0.0276 -1.0000 -1.0000 0000486 1580637601.50 151.5105 59.9970 32.0000 1.9877 1.9884 418.0749 418.2593 0.0277 -1.0000 -1.0000 0000549 1580637601.60 151.5601 59.9970 32.0000 1.9881 1.9888 417.9432 418.1279 0.0276 -1.0000 -1.0000 0000611 1580637601.70 151.5731 59.9970 32.0000 1.9887 1.9894 417.8447 418.0281 0.0276 -1.0000 -1.0000 0000939 1580637601.80 151.5731 59.9970 32.0000 1.9878 1.9886 417.9177 418.1013 0.0275 -1.0000 -1.0000 0001002 1580637601.90 151.5731 59.9970 32.0000 1.9878 1.9885 418.0197 418.2031 0.0276 -1.0000 -1.0000 0001096 1580637602.00 151.5731 59.9970 32.0000 1.9878 1.9885 418.0432 418.2272 0.0276 -1.0000 -1.0000 0001174 1580637602.10 151.5731 59.9970 32.0000 1.9882 1.9889 417.8828 418.0670 0.0277 -1.0000 -1.0000 0001236 1580637602.20 151.5647 59.9970 32.0000 1.9889 1.9896 417.8821 418.0677 0.0278 -1.0000 -1.0000 0001299 1580637602.30 151.5647 59.9970 32.0000 1.9877 1.9885 417.8212 418.0049 0.0276 -1.0000 -1.0000 0001377 1580637602.40 151.5647 59.9970 32.0000 1.9878 1.9885 417.9594 418.1432 0.0276 -1.0000 -1.0000 0001439 1580637602.50 151.5647 59.9970 32.0000 1.9875 1.9882 418.0957 418.2804 0.0277 -1.0000 -1.0000 0001502 1580637602.60 151.5647 59.9970 32.0000 1.9875 1.9883 418.0592 418.2435 0.0277 -1.0000 -1.0000 0001564 1580637602.70 151.4527 59.9970 32.0000 1.9877 1.9884 418.0230 418.2092 0.0279 -1.0000 -1.0000 0002189 1580637602.80 151.4527 59.9970 32.0000 1.9883 1.9890 417.8325 418.0165 0.0277 -1.0000 -1.0000 0002252 1580637602.90 151.4527 59.9970 32.0000 1.9882 1.9889 417.8402 418.0244 0.0276 -1.0000 -1.0000 0002346 1580637603.00 151.4527 59.9970 32.0000 1.9879 1.9886 417.9995 418.1831 0.0276 -1.0000 -1.0000 0002408 1580637603.10 151.4527 59.9970 32.0000 1.9881 1.9888 418.0973 418.2817 0.0277 -1.0000 -1.0000 0002486 1580637603.20 151.4527 59.9970 32.0000 1.9888 1.9896 418.0450 418.2293 0.0276 -1.0000 -1.0000 0002549 1580637603.30 151.4569 59.9970 32.0000 1.9885 1.9893 417.8488 418.0328 0.0276 -1.0000 -1.0000 0002611 1580637603.40 151.4569 59.9970 32.0000 1.9884 1.9891 417.8310 418.0146 0.0276 -1.0000 -1.0000 0002689 1580637603.50 151.4569 59.9970 32.0000 1.9883 1.9891 418.0904 418.2747 0.0277 -1.0000 -1.0000 0002752 1580637603.60 151.4569 59.9970 32.0000 1.9882 1.9889 418.1040 418.2886 0.0278 -1.0000 -1.0000 0002815 1580637603.70 151.4569 59.9970 32.0000 1.9876 1.9883 418.0506 418.2357 0.0277 -1.0000 -1.0000 0002877 1580637603.80 151.4346 59.9970 32.0000 1.9884 1.9891 417.9455 418.1296 0.0277 -1.0000 -1.0000 0002939 1580637603.90 151.4346 59.9970 32.0000 1.9883 1.9890 417.8980 418.0829 0.0277 -1.0000 -1.0000 0003002 1580637604.00 151.4346 59.9970 32.0000 1.9876 1.9884 417.9474 418.1312 0.0277 -1.0000 -1.0000 0003080 1580637604.10 151.4346 59.9970 32.0000 1.9877 1.9884 418.0409 418.2254 0.0276 -1.0000 -1.0000 0003143 1580637604.20 151.4346 59.9970 32.0000 1.9882 1.9890 417.8379 418.0224 0.0277 -1.0000 -1.0000 0003205 1580637604.30 151.4366 59.9970 32.0000 1.9892 1.9899 417.8444 418.0293 0.0278 -1.0000 -1.0000 0003283 1580637604.40 151.4646 59.9970 32.0000 1.9879 1.9886 417.7847 417.9686 0.0275 -1.0000 -1.0000 0003346 1580637604.50 151.4646 59.9970 32.0000 1.9880 1.9887 417.7483 417.9325 0.0276 -1.0000 -1.0000 0003408 1580637604.60 151.4646 59.9970 32.0000 1.9880 1.9887 417.9489 418.1322 0.0275 -1.0000 -1.0000 0003502 1580637604.70 151.4646 59.9970 32.0000 1.9875 1.9882 418.0411 418.2254 0.0277 -1.0000 -1.0000 0003565 1580637604.80 151.4646 59.9970 32.0000 1.9880 1.9887 418.0496 418.2343 0.0277 -1.0000 -1.0000 0003627 1580637604.90 151.5345 59.9977 32.0000 1.9882 1.9889 417.9953 418.1790 0.0276 -1.0000 -1.0000 0003689 1580637605.00 151.5345 59.9977 32.0000 1.9887 1.9894 417.8479 418.0324 0.0278 -1.0000 -1.0000 0003752 1580637605.10 151.5345 59.9977 32.0000 1.9882 1.9889 417.8619 418.0463 0.0277 -1.0000 -1.0000 0003830 1580637605.20 151.5345 59.9977 32.0000 1.9882 1.9889 417.9567 418.1405 0.0275 -1.0000 -1.0000 0003893 1580637605.30 151.5345 59.9977 32.0000 1.9880 1.9887 417.9955 418.1799 0.0277 -1.0000 -1.0000 0004330 1580637605.40 151.5232 59.9977 32.0000 1.9875 1.9882 417.9650 418.1503 0.0278 -1.0000 -1.0000 0004408 1580637605.50 151.5126 59.9977 32.0000 1.9887 1.9894 417.9410 418.1252 0.0276 -1.0000 -1.0000 0004471 1580637605.60 151.5126 59.9977 32.0000 1.9880 1.9887 417.8215 418.0065 0.0278 -1.0000 -1.0000 0004533 1580637605.70 151.5126 59.9977 32.0000 1.9887 1.9894 417.8135 417.9981 0.0276 -1.0000 -1.0000 0004596 1580637605.80 151.5126 59.9977 32.0000 1.9882 1.9889 417.8820 418.0659 0.0276 -1.0000 -1.0000 0004830 1580637605.90 151.5126 59.9977 32.0000 1.9874 1.9881 417.9725 418.1566 0.0276 -1.0000 -1.0000 0004893 1580637606.00 151.5109 59.9977 32.0000 1.9879 1.9886 418.0730 418.2570 0.0276 -1.0000 -1.0000 0004955 1580637606.10 151.5107 59.9977 32.0000 1.9881 1.9889 417.9327 418.1165 0.0276 -1.0000 -1.0000 0005033 1580637606.20 151.5107 59.9977 32.0000 1.9881 1.9888 417.8185 418.0026 0.0277 -1.0000 -1.0000 0005080 1580637606.30 151.5107 59.9977 32.0000 1.9884 1.9892 417.8723 418.0568 0.0277 -1.0000 -1.0000 0005377 1580637606.40 151.5107 59.9977 32.0000 1.9877 1.9884 417.9266 418.1115 0.0277 -1.0000 -1.0000 0005439 1580637606.50 151.5187 59.9977 32.0000 1.9876 1.9884 418.0711 418.2547 0.0277 -1.0000 -1.0000 0005502 1580637606.60 151.5749 59.9977 32.0000 1.9882 1.9890 417.9202 418.1051 0.0277 -1.0000 -1.0000 0005565 1580637606.70 151.5749 59.9977 32.0000 1.9885 1.9893 417.7892 417.9745 0.0279 -1.0000 -1.0000 0005643 1580637606.80 151.5749 59.9977 32.0000 1.9889 1.9896 417.7815 417.9665 0.0277 -1.0000 -1.0000 0005705 1580637606.90 151.5749 59.9977 32.0000 1.9891 1.9898 417.9088 418.0928 0.0277 -1.0000 -1.0000 0005939 1580637607.00 151.5749 59.9977 32.0000 1.9884 1.9891 418.0337 418.2173 0.0276 -1.0000 -1.0000 0006002 1580637607.10 151.4372 59.9977 32.0000 1.9876 1.9883 418.0736 418.2581 0.0278 -1.0000 -1.0000 0006065 1580637607.20 151.4372 59.9977 32.0000 1.9885 1.9893 417.9476 418.1329 0.0278 -1.0000 -1.0000 0006143 1580637607.30 151.4372 59.9977 32.0000 1.9888 1.9896 417.7789 417.9636 0.0277 -1.0000 -1.0000 0006205 1580637607.40 151.4372 59.9977 32.0000 1.9885 1.9892 417.8287 418.0130 0.0277 -1.0000 -1.0000 0006330 1580637607.50 151.4372 59.9977 32.0000 1.9880 1.9887 417.9609 418.1463 0.0278 -1.0000 -1.0000 0006393 1580637607.60 151.4505 59.9977 32.0000 1.9882 1.9890 418.0360 418.2211 0.0278 -1.0000 -1.0000 0006471 1580637607.70 151.4794 59.9977 32.0000 1.9879 1.9886 417.9525 418.1367 0.0276 -1.0000 -1.0000 0006533 1580637607.80 151.4794 59.9977 32.0000 1.9887 1.9894 417.8960 418.0794 0.0275 -1.0000 -1.0000 0006596 1580637607.90 151.4794 59.9977 32.0000 1.9897 1.9905 417.8299 418.0151 0.0277 -1.0000 -1.0000 0006908 1580637608.00 151.4794 59.9977 32.0000 1.9891 1.9898 417.8247 418.0085 0.0276 -1.0000 -1.0000 0006986 1580637608.10 151.4794 59.9977 32.0000 1.9884 1.9891 417.9218 418.1058 0.0276 -1.0000 -1.0000 0007049 1580637608.20 151.5192 59.9977 32.0000 1.9880 1.9887 418.0402 418.2246 0.0277 -1.0000 -1.0000 0007111 1580637608.30 151.5266 59.9977 32.0000 1.9885 1.9893 418.0130 418.1973 0.0277 -1.0000 -1.0000 0007189 1580637608.40 151.5266 59.9977 32.0000 1.9889 1.9896 417.8765 418.0609 0.0276 -1.0000 -1.0000 0007377 1580637608.50 151.5266 59.9977 32.0000 1.9887 1.9894 417.9232 418.1072 0.0276 -1.0000 -1.0000 0007439 1580637608.60 151.5266 59.9977 32.0000 1.9884 1.9891 418.0788 418.2627 0.0277 -1.0000 -1.0000 0007502 1580637608.70 151.5266 59.9977 32.0000 1.9878 1.9885 418.0876 418.2724 0.0277 -1.0000 -1.0000 0007565 1580637608.80 151.4700 59.9977 32.0000 1.9886 1.9893 418.0725 418.2572 0.0277 -1.0000 -1.0000 0007627 1580637608.90 151.4700 59.9977 32.0000 1.9888 1.9896 417.9622 418.1461 0.0276 -1.0000 -1.0000 0007877 1580637609.00 151.4700 59.9977 32.0000 1.9888 1.9895 417.8391 418.0242 0.0278 -1.0000 -1.0000 0007924 1580637609.10 151.4700 59.9977 32.0000 1.9887 1.9894 417.8604 418.0459 0.0279 -1.0000 -1.0000 0008002 1580637609.20 151.4700 59.9977 32.0000 1.9877 1.9885 418.0097 418.1948 0.0277 -1.0000 -1.0000 0008065 1580637609.30 151.5509 59.9977 32.0000 1.9877 1.9885 418.0644 418.2489 0.0277 -1.0000 -1.0000 0008127 1580637609.40 151.5509 59.9977 32.0000 1.9889 1.9896 418.0808 418.2644 0.0276 -1.0000 -1.0000 0008611 1580637609.50 151.5509 59.9977 32.0000 1.9888 1.9896 417.8689 418.0537 0.0278 -1.0000 -1.0000 0008674 1580637609.60 151.5509 59.9977 32.0000 1.9882 1.9890 417.8963 418.0809 0.0277 -1.0000 -1.0000 0008736 1580637609.70 151.5509 59.9977 32.0000 1.9884 1.9891 418.0811 418.2662 0.0278 -1.0000 -1.0000 0008815 1580637609.80 151.5509 59.9977 32.0000 1.9883 1.9891 418.0260 418.2101 0.0276 -1.0000 -1.0000 0008877 1580637609.90 151.5481 59.9977 32.0000 1.9887 1.9894 417.8827 418.0669 0.0277 -1.0000 -1.0000 0009065 1580637610.00 151.5481 59.9977 32.0000 1.9884 1.9891 417.8428 418.0271 0.0277 -1.0000 -1.0000 0009127 1580637610.10 151.5481 59.9977 32.0000 1.9891 1.9898 417.8890 418.0737 0.0277 -1.0000 -1.0000 0009189 1580637610.20 151.5481 59.9977 32.0000 1.9877 1.9884 417.9737 418.1577 0.0276 -1.0000 -1.0000 0009252 1580637610.30 151.5481 59.9977 32.0000 1.9875 1.9883 418.0166 418.2012 0.0277 -1.0000 -1.0000 0009330 1580637610.40 151.4506 59.9977 32.0000 1.9876 1.9883 418.0504 418.2353 0.0278 -1.0000 -1.0000 0009612 1580637610.50 151.4506 59.9977 32.0000 1.9883 1.9890 417.8973 418.0818 0.0277 -1.0000 -1.0000 0009674 1580637610.60 151.4506 59.9977 32.0000 1.9879 1.9886 417.9385 418.1224 0.0277 -1.0000 -1.0000 0009736 1580637610.70 151.4506 59.9977 32.0000 1.9871 1.9878 418.0300 418.2158 0.0278 -1.0000 -1.0000 0009799 1580637610.80 151.4506 59.9977 32.0000 1.9874 1.9881 418.0864 418.2714 0.0278 -1.0000 -1.0000 0009862 1580637610.90 151.4516 59.9977 32.0000 1.9883 1.9890 417.8431 418.0275 0.0277 -1.0000 -1.0000 0010252 1580637611.00 151.4639 59.9977 32.0000 1.9884 1.9891 417.8070 417.9914 0.0278 -1.0000 -1.0000 0010315 1580637611.10 151.4639 59.9977 32.0000 1.9884 1.9892 417.8361 418.0207 0.0277 -1.0000 -1.0000 0010393 1580637611.20 151.4639 59.9977 32.0000 1.9878 1.9885 417.9414 418.1266 0.0278 -1.0000 -1.0000 0010455 1580637611.30 151.4639 59.9977 32.0000 1.9881 1.9889 418.0577 418.2428 0.0277 -1.0000 -1.0000 0010518 1580637611.40 151.4639 59.9977 32.0000 1.9877 1.9884 417.9974 418.1825 0.0278 -1.0000 -1.0000 0010596 1580637611.50 151.4343 59.9977 32.0000 1.9884 1.9891 417.8947 418.0797 0.0277 -1.0000 -1.0000 0010658 1580637611.60 151.4329 59.9977 32.0000 1.9885 1.9892 417.8723 418.0558 0.0276 -1.0000 -1.0000 0010721 1580637611.70 151.4329 59.9977 32.0000 1.9885 1.9892 417.9493 418.1335 0.0277 -1.0000 -1.0000 0010783 1580637611.80 151.4329 59.9977 32.0000 1.9883 1.9890 418.0389 418.2238 0.0278 -1.0000 -1.0000 0010846 1580637611.90 151.4329 59.9977 32.0000 1.9884 1.9891 418.0350 418.2199 0.0277 -1.0000 -1.0000 0010908 1580637612.00 151.4748 59.9977 32.0000 1.9886 1.9893 417.8836 418.0676 0.0277 -1.0000 -1.0000 0011580 1580637612.10 151.5719 59.9977 32.0000 1.9895 1.9902 417.7864 417.9713 0.0277 -1.0000 -1.0000 0011643 1580637612.20 151.5719 59.9977 32.0000 1.9886 1.9893 417.8291 418.0130 0.0276 -1.0000 -1.0000 0011705 1580637612.30 151.5719 59.9977 32.0000 1.9881 1.9888 417.9353 418.1203 0.0277 -1.0000 -1.0000 0011783 1580637612.40 151.5719 59.9977 32.0000 1.9878 1.9885 418.1233 418.3081 0.0278 -1.0000 -1.0000 0011846 1580637612.50 151.5719 59.9977 32.0000 1.9880 1.9888 418.0496 418.2339 0.0276 -1.0000 -1.0000 0011909 1580637612.60 151.5397 59.9977 32.0000 1.9882 1.9889 417.8025 417.9866 0.0277 -1.0000 -1.0000 0011986 1580637612.70 151.5397 59.9977 32.0000 1.9888 1.9896 417.8012 417.9858 0.0277 -1.0000 -1.0000 0012049 1580637612.80 151.5397 59.9977 32.0000 1.9880 1.9888 417.9341 418.1182 0.0276 -1.0000 -1.0000 0012112 1580637612.90 151.5397 59.9977 32.0000 1.9879 1.9887 417.9948 418.1785 0.0276 -1.0000 -1.0000 0012189 1580637613.00 151.5397 59.9977 32.0000 1.9876 1.9883 418.0032 418.1874 0.0277 -1.0000 -1.0000 0012252 1580637613.10 151.5397 59.9977 32.0000 1.9883 1.9890 417.9251 418.1097 0.0277 -1.0000 -1.0000 0012330 1580637613.20 151.4976 59.9977 32.0000 1.9882 1.9889 417.7126 417.8971 0.0277 -1.0000 -1.0000 0012393 1580637613.30 151.4879 59.9977 32.0000 1.9883 1.9890 417.8283 418.0133 0.0278 -1.0000 -1.0000 0012439 1580637613.40 151.4879 59.9977 32.0000 1.9884 1.9891 417.9812 418.1667 0.0278 -1.0000 -1.0000 0012533 1580637613.50 151.4879 59.9977 32.0000 1.9877 1.9885 418.0048 418.1885 0.0275 -1.0000 -1.0000 0012596 1580637613.60 151.4879 59.9977 32.0000 1.9883 1.9890 417.8475 418.0309 0.0276 -1.0000 -1.0000 0012658 1580637613.70 151.4879 59.9977 32.0000 1.9889 1.9896 417.8051 417.9892 0.0276 -1.0000 -1.0000 0012721 1580637613.80 151.4879 59.9977 32.0000 1.9884 1.9891 417.8426 418.0272 0.0277 -1.0000 -1.0000 0012783 1580637613.90 151.4879 59.9977 32.0000 1.9876 1.9883 417.9306 418.1151 0.0277 -1.0000 -1.0000 0012861 1580637614.00 151.4879 59.9977 32.0000 1.9886 1.9893 417.9589 418.1440 0.0278 -1.0000 -1.0000 0012924 1580637614.10 151.4879 59.9977 32.0000 1.9889 1.9896 417.7502 417.9358 0.0278 -1.0000 -1.0000 0012986 1580637614.20 151.4879 59.9977 32.0000 1.9889 1.9896 417.8067 417.9905 0.0277 -1.0000 -1.0000 0013049 1580637614.30 151.4124 59.9977 32.0000 1.9877 1.9884 417.9826 418.1674 0.0277 -1.0000 -1.0000 0013127 1580637614.40 151.4124 59.9977 32.0000 1.9878 1.9885 418.0236 418.2097 0.0279 -1.0000 -1.0000 0013189 1580637614.50 151.4124 59.9977 32.0000 1.9885 1.9892 417.9089 418.0939 0.0277 -1.0000 -1.0000 0013846 1580637614.60 151.4124 59.9977 32.0000 1.9888 1.9895 417.8476 418.0325 0.0278 -1.0000 -1.0000 0013909 1580637614.70 151.4124 59.9977 32.0000 1.9880 1.9888 417.8214 418.0063 0.0277 -1.0000 -1.0000 0013986 1580637614.80 151.4445 59.9974 32.0000 1.9878 1.9885 418.0617 418.2453 0.0277 -1.0000 -1.0000 0014049 1580637614.90 151.4789 59.9970 32.0000 1.9880 1.9887 418.0374 418.2227 0.0278 -1.0000 -1.0000 0014112 1580637615.00 151.4789 59.9970 32.0000 1.9887 1.9894 418.0448 418.2286 0.0276 -1.0000 -1.0000 0014174 1580637615.10 151.4789 59.9970 32.0000 1.9889 1.9897 417.9102 418.0945 0.0276 -1.0000 -1.0000 0014252 1580637615.20 151.4789 59.9970 32.0000 1.9889 1.9896 417.9028 418.0867 0.0277 -1.0000 -1.0000 0014315 1580637615.30 151.4789 59.9970 32.0000 1.9879 1.9886 417.9766 418.1611 0.0277 -1.0000 -1.0000 0014377 1580637615.40 151.4947 59.9970 32.0000 1.9885 1.9893 417.9403 418.1253 0.0278 -1.0000 -1.0000 0014455 1580637615.50 151.4947 59.9970 32.0000 1.9887 1.9895 417.8852 418.0700 0.0277 -1.0000 -1.0000 0014580 1580637615.60 151.4947 59.9970 32.0000 1.9888 1.9895 417.7594 417.9436 0.0277 -1.0000 -1.0000 0014643 1580637615.70 151.4947 59.9970 32.0000 1.9889 1.9896 417.8125 417.9965 0.0277 -1.0000 -1.0000 0014705 1580637615.80 151.4947 59.9970 32.0000 1.9882 1.9889 417.9234 418.1079 0.0277 -1.0000 -1.0000 0014768 1580637615.90 151.5537 59.9970 32.0000 1.9882 1.9890 418.0433 418.2267 0.0276 -1.0000 -1.0000 0014830 1580637616.00 151.5537 59.9970 32.0000 1.9877 1.9884 418.0365 418.2218 0.0278 -1.0000 -1.0000 0014908 1580637616.10 151.5537 59.9970 32.0000 1.9883 1.9890 417.9226 418.1077 0.0278 -1.0000 -1.0000 0015080 1580637616.20 151.5537 59.9970 32.0000 1.9883 1.9890 417.6733 417.8576 0.0277 -1.0000 -1.0000 0015143 1580637616.30 151.5537 59.9970 32.0000 1.9875 1.9882 417.8435 418.0286 0.0278 -1.0000 -1.0000 0015221 1580637616.40 151.5537 59.9970 32.0000 1.9874 1.9881 417.9399 418.1250 0.0278 -1.0000 -1.0000 0015283 1580637616.50 151.5537 59.9970 32.0000 1.9878 1.9885 418.0449 418.2299 0.0278 -1.0000 -1.0000 0015346 1580637616.60 151.4899 59.9970 32.0000 1.9876 1.9884 417.8191 418.0047 0.0278 -1.0000 -1.0000 0015596 1580637616.70 151.4899 59.9970 32.0000 1.9882 1.9889 417.7496 417.9340 0.0277 -1.0000 -1.0000 0015659 1580637616.80 151.4899 59.9970 32.0000 1.9880 1.9888 417.9647 418.1501 0.0278 -1.0000 -1.0000 0015721 1580637616.90 151.4899 59.9970 32.0000 1.9859 1.9867 418.0109 418.1957 0.0277 -1.0000 -1.0000 0015799 1580637617.00 151.4899 59.9970 32.0000 1.9880 1.9887 417.9941 418.1781 0.0275 -1.0000 -1.0000 0015862 1580637617.10 151.4709 59.9970 32.0000 1.9886 1.9893 417.8684 418.0533 0.0278 -1.0000 -1.0000 0016096 1580637617.20 151.4709 59.9970 32.0000 1.9888 1.9895 417.7804 417.9655 0.0278 -1.0000 -1.0000 0016159 1580637617.30 151.4709 59.9970 32.0000 1.9885 1.9893 417.9089 418.0932 0.0276 -1.0000 -1.0000 0016221 1580637617.40 151.4709 59.9970 32.0000 1.9885 1.9892 417.9830 418.1682 0.0279 -1.0000 -1.0000 0016299 1580637617.50 151.4709 59.9970 32.0000 1.9882 1.9889 417.9334 418.1191 0.0279 -1.0000 -1.0000 0016361 1580637617.60 151.4709 59.9970 32.0000 1.9878 1.9886 417.8392 418.0242 0.0277 -1.0000 -1.0000 0016580 1580637617.70 151.4002 59.9970 32.0000 1.9881 1.9889 417.8917 418.0758 0.0277 -1.0000 -1.0000 0016658 1580637617.80 151.4002 59.9970 32.0000 1.9876 1.9883 417.9772 418.1622 0.0278 -1.0000 -1.0000 0016721 1580637617.90 151.4002 59.9970 32.0000 1.9875 1.9883 417.9610 418.1461 0.0278 -1.0000 -1.0000 0016783 1580637618.00 151.4002 59.9970 32.0000 1.9878 1.9885 417.9978 418.1827 0.0278 -1.0000 -1.0000 0016861 1580637618.10 151.4002 59.9970 32.0000 1.9879 1.9886 417.9635 418.1483 0.0277 -1.0000 -1.0000 0016924 1580637618.20 151.5029 59.9970 32.0000 1.9883 1.9890 417.8650 418.0492 0.0277 -1.0000 -1.0000 0017002 1580637618.30 151.5029 59.9970 32.0000 1.9890 1.9898 417.8614 418.0458 0.0277 -1.0000 -1.0000 0017065 1580637618.40 151.5029 59.9970 32.0000 1.9890 1.9897 417.9144 418.0994 0.0278 -1.0000 -1.0000 0017158 1580637618.50 151.5029 59.9970 32.0000 1.9877 1.9884 417.9967 418.1812 0.0277 -1.0000 -1.0000 0017221 1580637618.60 151.5029 59.9970 32.0000 1.9879 1.9886 418.0026 418.1870 0.0276 -1.0000 -1.0000 0017471 1580637618.70 151.4657 59.9970 32.0000 1.9884 1.9892 417.8315 418.0151 0.0276 -1.0000 -1.0000 0017533 1580637618.80 151.4459 59.9970 32.0000 1.9885 1.9892 417.8315 418.0168 0.0279 -1.0000 -1.0000 0017596 1580637618.90 151.4459 59.9970 32.0000 1.9878 1.9885 418.0027 418.1865 0.0276 -1.0000 -1.0000 0017674 1580637619.00 151.4459 59.9970 32.0000 1.9871 1.9879 417.9541 418.1388 0.0278 -1.0000 -1.0000 0017736 1580637619.10 151.4459 59.9970 32.0000 1.9872 1.9879 418.0527 418.2372 0.0277 -1.0000 -1.0000 0017924 1580637619.20 151.4525 59.9970 32.0000 1.9887 1.9894 417.8042 417.9887 0.0277 -1.0000 -1.0000 0017986 1580637619.30 151.5280 59.9970 32.0000 1.9884 1.9891 417.8116 417.9962 0.0277 -1.0000 -1.0000 0018049 1580637619.40 151.5280 59.9970 32.0000 1.9878 1.9885 417.7567 417.9406 0.0277 -1.0000 -1.0000 0018127 1580637619.50 151.5280 59.9970 32.0000 1.9882 1.9889 417.8411 418.0261 0.0278 -1.0000 -1.0000 0018189 1580637619.60 151.5280 59.9970 32.0000 1.9879 1.9886 417.9874 418.1722 0.0277 -1.0000 -1.0000 0018252 1580637619.70 151.5280 59.9970 32.0000 1.9878 1.9886 417.8596 418.0439 0.0277 -1.0000 -1.0000 0018580 1580637619.80 151.5048 59.9971 32.0000 1.9880 1.9887 417.7626 417.9479 0.0278 -1.0000 -1.0000 0018643 1580637619.90 151.5017 59.9971 32.0000 1.9886 1.9893 417.9180 418.1026 0.0277 -1.0000 -1.0000 0018705 1580637620.00 151.5017 59.9971 32.0000 1.9876 1.9883 418.0174 418.2022 0.0278 -1.0000 -1.0000 0018783 1580637620.10 151.5017 59.9971 32.0000 1.9872 1.9880 418.0500 418.2349 0.0277 -1.0000 -1.0000 0018846 1580637620.20 151.5017 59.9971 32.0000 1.9878 1.9885 418.0572 418.2419 0.0277 -1.0000 -1.0000 0019174 1580637620.30 151.5017 59.9971 32.0000 1.9889 1.9896 417.8931 418.0774 0.0277 -1.0000 -1.0000 0019252 1580637620.40 151.5017 59.9971 32.0000 1.9888 1.9895 417.9399 418.1252 0.0278 -1.0000 -1.0000 0019315 1580637620.50 151.4917 59.9971 32.0000 1.9870 1.9877 417.9231 418.1074 0.0276 -1.0000 -1.0000 0019377 1580637620.60 151.4917 59.9971 32.0000 1.9878 1.9885 418.0104 418.1951 0.0277 -1.0000 -1.0000 0019455 1580637620.70 151.4917 59.9971 32.0000 1.9887 1.9895 417.8271 418.0119 0.0278 -1.0000 -1.0000 0019627 1580637620.80 151.4917 59.9971 32.0000 1.9888 1.9895 417.7790 417.9637 0.0277 -1.0000 -1.0000 0019689 1580637620.90 151.4917 59.9971 32.0000 1.9887 1.9894 417.8429 418.0270 0.0277 -1.0000 -1.0000 0019768 1580637621.00 151.4546 59.9971 32.0000 1.9881 1.9888 417.9494 418.1351 0.0279 -1.0000 -1.0000 0019830 1580637621.10 151.4351 59.9971 32.0000 1.9880 1.9887 418.0155 418.2013 0.0278 -1.0000 -1.0000 0019909 1580637621.20 151.4351 59.9971 32.0000 1.9877 1.9884 418.0165 418.2014 0.0277 -1.0000 -1.0000 0020127 1580637621.30 151.4351 59.9971 32.0000 1.9871 1.9879 418.0396 418.2235 0.0277 -1.0000 -1.0000 0020189 1580637621.40 151.4351 59.9971 32.0000 1.9887 1.9894 417.8695 418.0549 0.0279 -1.0000 -1.0000 0020252 1580637621.50 151.4351 59.9971 32.0000 1.9892 1.9899 417.8067 417.9910 0.0277 -1.0000 -1.0000 0020315 1580637621.60 151.4635 59.9971 32.0000 1.9884 1.9892 417.7401 417.9252 0.0278 -1.0000 -1.0000 0020377 1580637621.70 151.4635 59.9971 32.0000 1.9881 1.9888 417.8503 418.0344 0.0276 -1.0000 -1.0000 0020580 1580637621.80 151.4635 59.9971 32.0000 1.9879 1.9887 418.0099 418.1945 0.0277 -1.0000 -1.0000 0020643 1580637621.90 151.4635 59.9971 32.0000 1.9889 1.9897 417.8805 418.0650 0.0277 -1.0000 -1.0000 0020705 1580637622.00 151.4635 59.9971 32.0000 1.9890 1.9898 417.8440 418.0285 0.0277 -1.0000 -1.0000 0020783 1580637622.10 151.4635 59.9971 32.0000 1.9890 1.9897 417.8590 418.0443 0.0278 -1.0000 -1.0000 0020846 1580637622.20 151.5292 59.9971 32.0000 1.9880 1.9888 418.1119 418.2963 0.0276 -1.0000 -1.0000 0021111 1580637622.30 151.5292 59.9971 32.0000 1.9882 1.9889 418.0595 418.2434 0.0276 -1.0000 -1.0000 0021189 1580637622.40 151.5292 59.9971 32.0000 1.9884 1.9891 417.9434 418.1279 0.0277 -1.0000 -1.0000 0021252 1580637622.50 151.5292 59.9971 32.0000 1.9889 1.9897 417.8821 418.0668 0.0277 -1.0000 -1.0000 0021315 1580637622.60 151.5292 59.9971 32.0000 1.9893 1.9901 417.8207 418.0056 0.0278 -1.0000 -1.0000 0021393 1580637622.70 151.4893 59.9971 32.0000 1.9887 1.9894 418.0004 418.1856 0.0278 -1.0000 -1.0000 0021455 1580637622.80 151.4765 59.9971 32.0000 1.9880 1.9887 418.0968 418.2812 0.0277 -1.0000 -1.0000 0021893 1580637622.90 151.4765 59.9971 32.0000 1.9876 1.9883 418.0438 418.2282 0.0277 -1.0000 -1.0000 0021971 1580637623.00 151.4765 59.9971 32.0000 1.9883 1.9890 417.8585 418.0429 0.0277 -1.0000 -1.0000 0022033 1580637623.10 151.4765 59.9971 32.0000 1.9889 1.9896 417.8680 418.0522 0.0277 -1.0000 -1.0000 0022096 1580637623.20 151.4862 59.9971 32.0000 1.9890 1.9897 417.8880 418.0727 0.0277 -1.0000 -1.0000 0022159 1580637623.30 151.5609 59.9971 32.0000 1.9879 1.9886 418.0565 418.2391 0.0275 -1.0000 -1.0000 0022346 1580637623.40 151.5609 59.9971 32.0000 1.9871 1.9879 418.0214 418.2066 0.0278 -1.0000 -1.0000 0022424 1580637623.50 151.5609 59.9971 32.0000 1.9885 1.9892 418.0152 418.1990 0.0276 -1.0000 -1.0000 0022486 1580637623.60 151.5609 59.9971 32.0000 1.9897 1.9904 417.9385 418.1230 0.0277 -1.0000 -1.0000 0022549 1580637623.70 151.5609 59.9971 32.0000 1.9887 1.9894 417.8021 417.9873 0.0278 -1.0000 -1.0000 0022611 1580637623.80 151.5574 59.9971 32.0000 1.9886 1.9893 417.8145 417.9987 0.0277 -1.0000 -1.0000 0022846 1580637623.90 151.5574 59.9971 32.0000 1.9885 1.9892 417.9072 418.0916 0.0277 -1.0000 -1.0000 0022908 1580637624.00 151.5574 59.9971 32.0000 1.9880 1.9888 417.9735 418.1584 0.0278 -1.0000 -1.0000 0022986 1580637624.10 151.5574 59.9971 32.0000 1.9884 1.9891 417.8621 418.0472 0.0278 -1.0000 -1.0000 0023049 1580637624.20 151.5574 59.9971 32.0000 1.9879 1.9887 417.8055 417.9896 0.0276 -1.0000 -1.0000 0023111 1580637624.30 151.5574 59.9971 32.0000 1.9892 1.9899 417.8402 418.0252 0.0279 -1.0000 -1.0000 0023409 1580637624.40 151.5269 59.9971 32.0000 1.9876 1.9883 417.8357 418.0210 0.0278 -1.0000 -1.0000 0023471 1580637624.50 151.5269 59.9971 32.0000 1.9881 1.9888 417.9941 418.1790 0.0277 -1.0000 -1.0000 0023533 1580637624.60 151.5269 59.9971 32.0000 1.9871 1.9878 418.0416 418.2261 0.0277 -1.0000 -1.0000 0023612 1580637624.70 151.5269 59.9971 32.0000 1.9883 1.9890 418.0091 418.1939 0.0277 -1.0000 -1.0000 0023659 1580637624.80 151.5269 59.9971 32.0000 1.9887 1.9894 417.8404 418.0244 0.0277 -1.0000 -1.0000 0023721 1580637624.90 151.4805 59.9969 32.0000 1.9891 1.9898 417.7977 417.9815 0.0277 -1.0000 -1.0000 0023799 1580637625.00 151.4667 59.9968 32.0000 1.9891 1.9898 417.7866 417.9724 0.0279 -1.0000 -1.0000 0023893 1580637625.10 151.4667 59.9968 32.0000 1.9889 1.9896 417.8373 418.0224 0.0277 -1.0000 -1.0000 0023971 1580637625.20 151.4667 59.9968 32.0000 1.9878 1.9885 418.0242 418.2090 0.0277 -1.0000 -1.0000 0024033 1580637625.30 151.4667 59.9968 32.0000 1.9885 1.9892 417.8753 418.0601 0.0278 -1.0000 -1.0000 0024096 1580637625.40 151.4667 59.9968 32.0000 1.9897 1.9904 417.8055 417.9905 0.0279 -1.0000 -1.0000 0024174 1580637625.50 151.4418 59.9968 32.0000 1.9883 1.9890 417.9166 418.1022 0.0279 -1.0000 -1.0000 0024236 1580637625.60 151.4418 59.9968 32.0000 1.9881 1.9888 417.9983 418.1831 0.0277 -1.0000 -1.0000 0024299 1580637625.70 151.4418 59.9968 32.0000 1.9886 1.9894 417.8993 418.0840 0.0277 -1.0000 -1.0000 0024361 1580637625.80 151.4418 59.9968 32.0000 1.9886 1.9894 417.8976 418.0815 0.0276 -1.0000 -1.0000 0024424 1580637625.90 151.4418 59.9968 32.0000 1.9889 1.9896 417.7889 417.9729 0.0277 -1.0000 -1.0000 0024861 1580637626.00 151.4795 59.9968 32.0000 1.9886 1.9893 417.9054 418.0898 0.0277 -1.0000 -1.0000 0024939 1580637626.10 151.4957 59.9968 32.0000 1.9879 1.9886 418.0543 418.2392 0.0278 -1.0000 -1.0000 0025002 1580637626.20 151.4957 59.9968 32.0000 1.9880 1.9888 418.0186 418.2034 0.0277 -1.0000 -1.0000 0025065 1580637626.30 151.4957 59.9968 32.0000 1.9890 1.9897 417.8985 418.0827 0.0276 -1.0000 -1.0000 0025143 1580637626.40 151.4957 59.9968 32.0000 1.9883 1.9890 417.8153 417.9996 0.0277 -1.0000 -1.0000 0025361 1580637626.50 151.4957 59.9968 32.0000 1.9880 1.9887 417.9080 418.0921 0.0277 -1.0000 -1.0000 0025424 1580637626.60 151.5625 59.9968 32.0000 1.9877 1.9884 417.9864 418.1718 0.0278 -1.0000 -1.0000 0025502 1580637626.70 151.5625 59.9968 32.0000 1.9883 1.9890 417.9511 418.1364 0.0278 -1.0000 -1.0000 0025565 1580637626.80 151.5625 59.9968 32.0000 1.9886 1.9893 417.9155 418.1011 0.0279 -1.0000 -1.0000 0025627 1580637626.90 151.5625 59.9968 32.0000 1.9890 1.9897 417.7948 417.9799 0.0278 -1.0000 -1.0000 0025862 1580637627.00 151.5625 59.9968 32.0000 1.9883 1.9890 417.7712 417.9567 0.0279 -1.0000 -1.0000 0025924 1580637627.10 151.5524 59.9968 32.0000 1.9878 1.9885 417.9546 418.1390 0.0277 -1.0000 -1.0000 0025986 1580637627.20 151.5521 59.9968 32.0000 1.9880 1.9887 418.0481 418.2325 0.0277 -1.0000 -1.0000 0026065 1580637627.30 151.5521 59.9968 32.0000 1.9882 1.9889 418.0262 418.2098 0.0275 -1.0000 -1.0000 0026127 1580637627.40 151.5521 59.9968 32.0000 1.9886 1.9894 417.7152 417.8982 0.0276 -1.0000 -1.0000 0026361 1580637627.50 151.5521 59.9968 32.0000 1.9887 1.9894 417.8106 417.9950 0.0277 -1.0000 -1.0000 0026424 1580637627.60 151.5521 59.9968 32.0000 1.9882 1.9889 418.0162 418.2011 0.0278 -1.0000 -1.0000 0026486 1580637627.70 151.4578 59.9968 32.0000 1.9872 1.9879 417.9959 418.1808 0.0278 -1.0000 -1.0000 0026565 1580637627.80 151.4578 59.9968 32.0000 1.9880 1.9888 417.8895 418.0748 0.0278 -1.0000 -1.0000 0026611 1580637627.90 151.4578 59.9968 32.0000 1.9887 1.9894 417.8667 418.0508 0.0277 -1.0000 -1.0000 0026846 1580637628.00 151.4578 59.9968 32.0000 1.9891 1.9898 417.7485 417.9331 0.0277 -1.0000 -1.0000 0026924 1580637628.10 151.4578 59.9968 32.0000 1.9880 1.9887 417.8966 418.0800 0.0275 -1.0000 -1.0000 0026986 1580637628.20 151.4919 59.9968 32.0000 1.9877 1.9884 418.0489 418.2333 0.0277 -1.0000 -1.0000 0027049 1580637628.30 151.5089 59.9968 32.0000 1.9888 1.9895 418.0480 418.2330 0.0278 -1.0000 -1.0000 0027127 1580637628.40 151.5089 59.9968 32.0000 1.9886 1.9893 417.9508 418.1356 0.0277 -1.0000 -1.0000 0028096 1580637628.50 151.5089 59.9968 32.0000 1.9892 1.9899 417.9828 418.1678 0.0278 -1.0000 -1.0000 0028159 1580637628.60 151.5089 59.9968 32.0000 1.9882 1.9889 417.9444 418.1289 0.0277 -1.0000 -1.0000 0028221 1580637628.70 151.5089 59.9968 32.0000 1.9888 1.9895 418.0761 418.2613 0.0279 -1.0000 -1.0000 0028283 1580637628.80 151.4912 59.9968 32.0000 1.9884 1.9891 417.9885 418.1729 0.0276 -1.0000 -1.0000 0028361 1580637628.90 151.4912 59.9968 32.0000 1.9894 1.9901 417.8153 417.9985 0.0276 -1.0000 -1.0000 0028424 1580637629.00 151.4912 59.9968 32.0000 1.9897 1.9905 417.8457 418.0309 0.0278 -1.0000 -1.0000 0028486 1580637629.10 151.4912 59.9968 32.0000 1.9886 1.9894 417.9890 418.1745 0.0278 -1.0000 -1.0000 0028565 1580637629.20 151.4912 59.9968 32.0000 1.9882 1.9889 417.9962 418.1814 0.0278 -1.0000 -1.0000 0028627 1580637629.30 151.4916 59.9968 32.0000 1.9887 1.9894 418.0648 418.2495 0.0277 -1.0000 -1.0000 0028689 1580637629.40 151.4920 59.9968 32.0000 1.9884 1.9892 417.8854 418.0698 0.0278 -1.0000 -1.0000 0028768 1580637629.50 151.4920 59.9968 32.0000 1.9885 1.9892 417.8427 418.0280 0.0278 -1.0000 -1.0000 0028830 1580637629.60 151.4920 59.9968 32.0000 1.9885 1.9892 417.9438 418.1281 0.0277 -1.0000 -1.0000 0028893 1580637629.70 151.4920 59.9968 32.0000 1.9883 1.9890 418.0337 418.2174 0.0276 -1.0000 -1.0000 0028955 1580637629.80 151.4920 59.9968 32.0000 1.9881 1.9889 418.1118 418.2964 0.0277 -1.0000 -1.0000 0029018 1580637629.90 151.5668 59.9966 32.0000 1.9883 1.9891 418.0735 418.2585 0.0278 -1.0000 -1.0000 0029080 1580637630.00 151.5831 59.9966 32.0000 1.9891 1.9898 417.8702 418.0549 0.0278 -1.0000 -1.0000 0029158 1580637630.10 151.5831 59.9966 32.0000 1.9894 1.9901 417.8632 418.0482 0.0278 -1.0000 -1.0000 0029221 1580637630.20 151.5831 59.9966 32.0000 1.9886 1.9893 417.7446 417.9288 0.0277 -1.0000 -1.0000 0029283 1580637630.30 151.5831 59.9966 32.0000 1.9884 1.9892 418.0073 418.1930 0.0279 -1.0000 -1.0000 0029361 1580637630.40 151.5831 59.9966 32.0000 1.9880 1.9887 418.0221 418.2076 0.0279 -1.0000 -1.0000 0029424 1580637630.50 151.5831 59.9966 32.0000 1.9880 1.9887 418.0036 418.1883 0.0277 -1.0000 -1.0000 0029846 1580637630.60 151.5831 59.9966 32.0000 1.9886 1.9893 417.8692 418.0539 0.0278 -1.0000 -1.0000 0029924 1580637630.70 151.5831 59.9966 32.0000 1.9895 1.9902 417.9030 418.0881 0.0278 -1.0000 -1.0000 0029986 1580637630.80 151.5831 59.9966 32.0000 1.9878 1.9885 418.0553 418.2398 0.0277 -1.0000 -1.0000 0030049 1580637630.90 151.5836 59.9966 32.0000 1.9883 1.9890 418.1514 418.3353 0.0276 -1.0000 -1.0000 0030112 1580637631.00 151.5984 59.9966 32.0000 1.9880 1.9887 417.9612 418.1451 0.0277 -1.0000 -1.0000 0030174 1580637631.10 151.5984 59.9966 32.0000 1.9887 1.9894 417.7551 417.9399 0.0278 -1.0000 -1.0000 0030252 1580637631.20 151.5984 59.9966 32.0000 1.9886 1.9894 417.8251 418.0090 0.0276 -1.0000 -1.0000 0030315 1580637631.30 151.5984 59.9966 32.0000 1.9891 1.9898 417.8783 418.0623 0.0276 -1.0000 -1.0000 0030377 1580637631.40 151.5984 59.9966 32.0000 1.9881 1.9888 417.9830 418.1686 0.0279 -1.0000 -1.0000 0030455 1580637631.50 151.5984 59.9966 32.0000 1.9881 1.9889 418.1212 418.3054 0.0276 -1.0000 -1.0000 0030518 1580637631.60 151.4829 59.9966 32.0000 1.9892 1.9899 418.0406 418.2247 0.0277 -1.0000 -1.0000 0030580 1580637631.70 151.4765 59.9966 32.0000 1.9888 1.9895 417.9005 418.0850 0.0278 -1.0000 -1.0000 0030658 1580637631.80 151.4765 59.9966 32.0000 1.9888 1.9895 417.9047 418.0907 0.0279 -1.0000 -1.0000 0030721 1580637631.90 151.4765 59.9966 32.0000 1.9872 1.9879 418.0167 418.2021 0.0278 -1.0000 -1.0000 0030783 1580637632.00 151.4765 59.9966 32.0000 1.9882 1.9889 417.9747 418.1590 0.0276 -1.0000 -1.0000 0030893 1580637632.10 151.4764 59.9966 32.0000 1.9891 1.9899 417.8911 418.0758 0.0277 -1.0000 -1.0000 0030955 1580637632.20 151.4754 59.9966 32.0000 1.9894 1.9901 417.8347 418.0190 0.0277 -1.0000 -1.0000 0031018 1580637632.30 151.4754 59.9966 32.0000 1.9887 1.9895 417.8566 418.0426 0.0279 -1.0000 -1.0000 0031080 1580637632.40 151.4754 59.9966 32.0000 1.9885 1.9892 418.1143 418.2988 0.0277 -1.0000 -1.0000 0031143 1580637632.50 151.4754 59.9966 32.0000 1.9885 1.9892 418.0359 418.2206 0.0278 -1.0000 -1.0000 0031205 1580637632.60 151.4754 59.9966 32.0000 1.9891 1.9898 417.8771 418.0617 0.0277 -1.0000 -1.0000 0031549 1580637632.70 151.4542 59.9966 32.0000 1.9897 1.9904 417.8259 418.0108 0.0277 -1.0000 -1.0000 0031611 1580637632.80 151.4542 59.9966 32.0000 1.9888 1.9895 417.7990 417.9830 0.0276 -1.0000 -1.0000 0031674 1580637632.90 151.4542 59.9966 32.0000 1.9894 1.9901 417.9044 418.0897 0.0278 -1.0000 -1.0000 0031737 1580637633.00 151.4542 59.9966 32.0000 1.9886 1.9893 418.0433 418.2287 0.0279 -1.0000 -1.0000 0031799 1580637633.10 151.4542 59.9966 32.0000 1.9888 1.9895 417.9946 418.1801 0.0278 -1.0000 -1.0000 0031877 1580637633.20 151.4660 59.9966 32.0000 1.9890 1.9897 417.9114 418.0960 0.0277 -1.0000 -1.0000 0031940 1580637633.30 151.5175 59.9966 32.0000 1.9896 1.9904 417.7012 417.8867 0.0279 -1.0000 -1.0000 0032002 1580637633.40 151.5175 59.9966 32.0000 1.9888 1.9895 417.9181 418.1032 0.0278 -1.0000 -1.0000 0032065 1580637633.50 151.5175 59.9966 32.0000 1.9881 1.9888 417.9694 418.1546 0.0278 -1.0000 -1.0000 0032143 1580637633.60 151.5175 59.9966 32.0000 1.9883 1.9890 418.0985 418.2840 0.0278 -1.0000 -1.0000 0032877 1580637633.70 151.5175 59.9966 32.0000 1.9895 1.9903 418.0237 418.2091 0.0279 -1.0000 -1.0000 0032955 1580637633.80 151.5112 59.9966 32.0000 1.9895 1.9902 417.8096 417.9939 0.0277 -1.0000 -1.0000 0033018 1580637633.90 151.5078 59.9966 32.0000 1.9894 1.9901 417.8571 418.0416 0.0277 -1.0000 -1.0000 0033096 1580637634.00 151.5078 59.9966 32.0000 1.9888 1.9895 417.9344 418.1198 0.0279 -1.0000 -1.0000 0033174 1580637634.10 151.5078 59.9966 32.0000 1.9884 1.9892 417.9764 418.1611 0.0277 -1.0000 -1.0000 0033361 1580637634.20 151.5078 59.9966 32.0000 1.9884 1.9892 417.9342 418.1190 0.0277 -1.0000 -1.0000 0033424 1580637634.30 151.5078 59.9966 32.0000 1.9886 1.9894 417.7696 417.9531 0.0276 -1.0000 -1.0000 0033486 1580637634.40 151.5527 59.9966 32.0000 1.9892 1.9899 417.8477 418.0314 0.0276 -1.0000 -1.0000 0033549 1580637634.50 151.5527 59.9966 32.0000 1.9879 1.9886 417.9458 418.1305 0.0277 -1.0000 -1.0000 0033611 1580637634.60 151.5527 59.9966 32.0000 1.9878 1.9885 418.0615 418.2460 0.0278 -1.0000 -1.0000 0033689 1580637634.70 151.5527 59.9966 32.0000 1.9874 1.9882 418.0892 418.2742 0.0277 -1.0000 -1.0000 0033752 1580637634.80 151.5527 59.9966 32.0000 1.9884 1.9891 417.9754 418.1600 0.0278 -1.0000 -1.0000 0033830 1580637634.90 151.5467 59.9971 32.0000 1.9889 1.9896 417.8981 418.0816 0.0275 -1.0000 -1.0000 0033940 1580637635.00 151.5467 59.9971 32.0000 1.9895 1.9902 417.7748 417.9595 0.0277 -1.0000 -1.0000 0034002 1580637635.10 151.5467 59.9971 32.0000 1.9891 1.9898 417.7883 417.9725 0.0277 -1.0000 -1.0000 0034080 1580637635.20 151.5467 59.9971 32.0000 1.9886 1.9894 418.0205 418.2048 0.0277 -1.0000 -1.0000 0034143 1580637635.30 151.5467 59.9971 32.0000 1.9880 1.9887 418.0406 418.2252 0.0277 -1.0000 -1.0000 0034205 1580637635.40 151.5467 59.9971 32.0000 1.9887 1.9895 418.0112 418.1955 0.0276 -1.0000 -1.0000 0034283 1580637635.50 151.4621 59.9971 32.0000 1.9892 1.9899 417.8433 418.0271 0.0276 -1.0000 -1.0000 0034346 1580637635.60 151.4621 59.9971 32.0000 1.9894 1.9901 417.8681 418.0532 0.0278 -1.0000 -1.0000 0034408 1580637635.70 151.4621 59.9971 32.0000 1.9885 1.9892 418.0262 418.2112 0.0278 -1.0000 -1.0000 0034486 1580637635.80 151.4621 59.9971 32.0000 1.9882 1.9889 418.1122 418.2976 0.0278 -1.0000 -1.0000 0034549 1580637635.90 151.4621 59.9971 32.0000 1.9884 1.9891 417.9405 418.1248 0.0277 -1.0000 -1.0000 0034611 1580637636.00 151.4626 59.9971 32.0000 1.9893 1.9900 417.8812 418.0659 0.0278 -1.0000 -1.0000 0034689 1580637636.10 151.4626 59.9971 32.0000 1.9893 1.9900 417.8175 418.0016 0.0277 -1.0000 -1.0000 0034924 1580637636.20 151.4626 59.9971 32.0000 1.9895 1.9903 417.8307 418.0151 0.0277 -1.0000 -1.0000 0034986 1580637636.30 151.4626 59.9971 32.0000 1.9884 1.9891 417.9497 418.1348 0.0278 -1.0000 -1.0000 0035049 1580637636.40 151.4626 59.9971 32.0000 1.9891 1.9899 417.9063 418.0909 0.0277 -1.0000 -1.0000 0035111 1580637636.50 151.4762 59.9971 32.0000 1.9886 1.9893 417.7469 417.9307 0.0277 -1.0000 -1.0000 0035174 1580637636.60 151.5002 59.9971 32.0000 1.9889 1.9897 417.8865 418.0713 0.0277 -1.0000 -1.0000 0035737 1580637636.70 151.5002 59.9971 32.0000 1.9880 1.9888 418.0274 418.2115 0.0277 -1.0000 -1.0000 0035799 1580637636.80 151.5002 59.9971 32.0000 1.9882 1.9889 418.1545 418.3398 0.0277 -1.0000 -1.0000 0035862 1580637636.90 151.5002 59.9971 32.0000 1.9879 1.9887 417.9270 418.1110 0.0277 -1.0000 -1.0000 0035924 1580637637.00 151.5002 59.9971 32.0000 1.9894 1.9902 417.8914 418.0770 0.0279 -1.0000 -1.0000 0035986 1580637637.10 151.5266 59.9971 32.0000 1.9891 1.9898 417.8530 418.0385 0.0278 -1.0000 -1.0000 0036065 1580637637.20 151.5266 59.9971 32.0000 1.9889 1.9896 417.9716 418.1558 0.0276 -1.0000 -1.0000 0036143 1580637637.30 151.5266 59.9971 32.0000 1.9883 1.9890 418.0047 418.1887 0.0277 -1.0000 -1.0000 0036205 1580637637.40 151.5266 59.9971 32.0000 1.9877 1.9884 418.0641 418.2498 0.0278 -1.0000 -1.0000 0036283 1580637637.50 151.5266 59.9971 32.0000 1.9886 1.9893 417.9155 418.1010 0.0279 -1.0000 -1.0000 0036346 1580637637.60 151.5266 59.9971 32.0000 1.9890 1.9897 417.8417 418.0256 0.0276 -1.0000 -1.0000 0036408 1580637637.70 151.5131 59.9971 32.0000 1.9889 1.9897 417.7735 417.9582 0.0278 -1.0000 -1.0000 0036721 1580637637.80 151.5131 59.9971 32.0000 1.9887 1.9894 417.9191 418.1036 0.0276 -1.0000 -1.0000 0036783 1580637637.90 151.5131 59.9971 32.0000 1.9875 1.9882 418.0895 418.2742 0.0277 -1.0000 -1.0000 0036846 1580637638.00 151.5131 59.9971 32.0000 1.9875 1.9882 418.0577 418.2420 0.0277 -1.0000 -1.0000 0036924 1580637638.10 151.5131 59.9971 32.0000 1.9878 1.9885 418.0073 418.1921 0.0277 -1.0000 -1.0000 0036986 1580637638.20 151.5482 59.9971 32.0000 1.9890 1.9897 417.8503 418.0351 0.0277 -1.0000 -1.0000 0037236 1580637638.30 151.5482 59.9971 32.0000 1.9889 1.9896 417.8213 418.0055 0.0276 -1.0000 -1.0000 0037315 1580637638.40 151.5482 59.9971 32.0000 1.9889 1.9896 417.8993 418.0839 0.0277 -1.0000 -1.0000 0037377 1580637638.50 151.5482 59.9971 32.0000 1.9881 1.9888 417.9787 418.1636 0.0278 -1.0000 -1.0000 0037440 1580637638.60 151.5482 59.9971 32.0000 1.9880 1.9887 417.9861 418.1710 0.0278 -1.0000 -1.0000 0037502 1580637638.70 151.5538 59.9971 32.0000 1.9882 1.9889 417.8521 418.0366 0.0277 -1.0000 -1.0000 0037862 1580637638.80 151.5930 59.9971 32.0000 1.9893 1.9900 417.8219 418.0064 0.0278 -1.0000 -1.0000 0037924 1580637638.90 151.5930 59.9971 32.0000 1.9887 1.9894 417.8992 418.0844 0.0278 -1.0000 -1.0000 0038002 1580637639.00 151.5930 59.9971 32.0000 1.9878 1.9885 417.9216 418.1065 0.0278 -1.0000 -1.0000 0038064 1580637639.10 151.5930 59.9971 32.0000 1.9880 1.9887 418.0120 418.1969 0.0277 -1.0000 -1.0000 0038143 1580637639.20 151.5930 59.9971 32.0000 1.9878 1.9885 418.0539 418.2384 0.0277 -1.0000 -1.0000 0038205 1580637639.30 151.4651 59.9971 32.0000 1.9885 1.9892 417.7633 417.9481 0.0278 -1.0000 -1.0000 0038268 1580637639.40 151.4651 59.9971 32.0000 1.9886 1.9894 417.7930 417.9776 0.0277 -1.0000 -1.0000 0038330 1580637639.50 151.4651 59.9971 32.0000 1.9884 1.9891 417.8480 418.0334 0.0278 -1.0000 -1.0000 0038393 1580637639.60 151.4651 59.9971 32.0000 1.9883 1.9890 417.8868 418.0711 0.0277 -1.0000 -1.0000 0038455 1580637639.70 151.4651 59.9971 32.0000 1.9875 1.9882 418.0147 418.1993 0.0278 -1.0000 -1.0000 0038658 1580637639.80 151.4283 59.9970 32.0000 1.9888 1.9895 417.9094 418.0943 0.0277 -1.0000 -1.0000 0038721 1580637639.90 151.4269 59.9970 32.0000 1.9889 1.9896 417.8751 418.0598 0.0277 -1.0000 -1.0000 0038783 1580637640.00 151.4269 59.9970 32.0000 1.9892 1.9899 417.8571 418.0418 0.0277 -1.0000 -1.0000 0038846 1580637640.10 151.4269 59.9970 32.0000 1.9885 1.9893 417.9786 418.1622 0.0275 -1.0000 -1.0000 0038908 1580637640.20 151.4269 59.9970 32.0000 1.9874 1.9882 418.0859 418.2702 0.0277 -1.0000 -1.0000 0038971 1580637640.30 151.4269 59.9970 32.0000 1.9876 1.9883 418.0686 418.2532 0.0277 -1.0000 -1.0000 0039111 1580637640.40 151.4269 59.9970 32.0000 1.9887 1.9894 417.9521 418.1363 0.0277 -1.0000 -1.0000 0039174 1580637640.50 151.4700 59.9970 32.0000 1.9888 1.9895 417.8661 418.0517 0.0278 -1.0000 -1.0000 0039236 1580637640.60 151.4700 59.9970 32.0000 1.9888 1.9896 417.8607 418.0457 0.0278 -1.0000 -1.0000 0039315 1580637640.70 151.4700 59.9970 32.0000 1.9884 1.9892 417.8369 418.0222 0.0278 -1.0000 -1.0000 0039377 1580637640.80 151.4700 59.9970 32.0000 1.9875 1.9882 418.0685 418.2542 0.0278 -1.0000 -1.0000 0039909 1580637640.90 151.4700 59.9970 32.0000 1.9882 1.9889 417.9828 418.1680 0.0279 -1.0000 -1.0000 0039986 1580637641.00 151.4905 59.9970 32.0000 1.9885 1.9893 417.9214 418.1059 0.0277 -1.0000 -1.0000 0040049 1580637641.10 151.5180 59.9970 32.0000 1.9882 1.9890 417.7500 417.9345 0.0277 -1.0000 -1.0000 0040112 1580637641.20 151.5180 59.9970 32.0000 1.9883 1.9890 417.8136 417.9985 0.0278 -1.0000 -1.0000 0040174 1580637641.30 151.5180 59.9970 32.0000 1.9883 1.9890 418.0634 418.2493 0.0279 -1.0000 -1.0000 0040236 1580637641.40 151.5180 59.9970 32.0000 1.9881 1.9889 418.0747 418.2599 0.0277 -1.0000 -1.0000 0040315 1580637641.50 151.5180 59.9970 32.0000 1.9880 1.9887 417.9612 418.1455 0.0277 -1.0000 -1.0000 0040377 1580637641.60 151.5526 59.9970 32.0000 1.9885 1.9893 417.8941 418.0792 0.0278 -1.0000 -1.0000 0040439 1580637641.70 151.5526 59.9970 32.0000 1.9897 1.9904 417.7576 417.9423 0.0277 -1.0000 -1.0000 0040502 1580637641.80 151.5526 59.9970 32.0000 1.9882 1.9890 417.8410 418.0254 0.0277 -1.0000 -1.0000 0040830 1580637641.90 151.5526 59.9970 32.0000 1.9877 1.9884 418.0100 418.1948 0.0277 -1.0000 -1.0000 0040908 1580637642.00 151.5526 59.9970 32.0000 1.9884 1.9892 417.9703 418.1540 0.0276 -1.0000 -1.0000 0040986 1580637642.10 151.5563 59.9970 32.0000 1.9882 1.9890 417.8949 418.0786 0.0276 -1.0000 -1.0000 0041049 1580637642.20 151.5783 59.9970 32.0000 1.9886 1.9893 417.7759 417.9596 0.0276 -1.0000 -1.0000 0041111 1580637642.30 151.5783 59.9970 32.0000 1.9874 1.9881 417.9785 418.1623 0.0276 -1.0000 -1.0000 0041393 1580637642.40 151.5783 59.9970 32.0000 1.9877 1.9884 418.0651 418.2489 0.0276 -1.0000 -1.0000 0041455 1580637642.50 151.5783 59.9970 32.0000 1.9877 1.9884 418.0038 418.1886 0.0277 -1.0000 -1.0000 0041518 1580637642.60 151.5783 59.9970 32.0000 1.9889 1.9896 417.8985 418.0832 0.0277 -1.0000 -1.0000 0041596 1580637642.70 151.5071 59.9970 32.0000 1.9880 1.9887 417.7693 417.9538 0.0277 -1.0000 -1.0000 0041659 1580637642.80 151.5071 59.9970 32.0000 1.9885 1.9892 417.7369 417.9219 0.0278 -1.0000 -1.0000 0041846 1580637642.90 151.5071 59.9970 32.0000 1.9882 1.9889 417.7807 417.9656 0.0277 -1.0000 -1.0000 0041909 1580637643.00 151.5071 59.9970 32.0000 1.9877 1.9885 417.9760 418.1608 0.0278 -1.0000 -1.0000 0041971 1580637643.10 151.5071 59.9970 32.0000 1.9879 1.9886 417.9755 418.1599 0.0277 -1.0000 -1.0000 0042049 1580637643.20 151.5071 59.9970 32.0000 1.9882 1.9889 417.9153 418.0999 0.0277 -1.0000 -1.0000 0042112 1580637643.30 151.4958 59.9970 32.0000 1.9884 1.9891 417.8837 418.0689 0.0278 -1.0000 -1.0000 0042346 1580637643.40 151.4935 59.9970 32.0000 1.9887 1.9894 417.8641 418.0489 0.0277 -1.0000 -1.0000 0042424 1580637643.50 151.4935 59.9970 32.0000 1.9883 1.9890 417.9604 418.1453 0.0278 -1.0000 -1.0000 0042486 1580637643.60 151.4935 59.9970 32.0000 1.9883 1.9891 417.9891 418.1743 0.0278 -1.0000 -1.0000 0042549 1580637643.70 151.4935 59.9970 32.0000 1.9884 1.9891 418.0644 418.2489 0.0277 -1.0000 -1.0000 0042611 1580637643.80 151.4312 59.9970 32.0000 1.9887 1.9894 417.9718 418.1564 0.0278 -1.0000 -1.0000 0042674 1580637643.90 151.4312 59.9970 32.0000 1.9889 1.9896 417.7872 417.9712 0.0277 -1.0000 -1.0000 0042846 1580637644.00 151.4312 59.9970 32.0000 1.9893 1.9901 417.7349 417.9192 0.0277 -1.0000 -1.0000 0042924 1580637644.10 151.4312 59.9970 32.0000 1.9883 1.9890 418.0639 418.2481 0.0277 -1.0000 -1.0000 0042986 1580637644.20 151.4312 59.9970 32.0000 1.9881 1.9888 418.0511 418.2358 0.0277 -1.0000 -1.0000 0043049 1580637644.30 151.4715 59.9970 32.0000 1.9883 1.9890 417.9283 418.1124 0.0277 -1.0000 -1.0000 0043127 1580637644.40 151.4757 59.9970 32.0000 1.9881 1.9888 417.8698 418.0533 0.0275 -1.0000 -1.0000 0043362 1580637644.50 151.4757 59.9970 32.0000 1.9886 1.9893 417.9146 418.0992 0.0277 -1.0000 -1.0000 0043424 1580637644.60 151.4757 59.9970 32.0000 1.9874 1.9881 417.9346 418.1188 0.0276 -1.0000 -1.0000 0043502 1580637644.70 151.4757 59.9970 32.0000 1.9882 1.9889 418.0898 418.2743 0.0277 -1.0000 -1.0000 0043565 1580637644.80 151.4736 59.9970 32.0000 1.9885 1.9892 418.0442 418.2289 0.0277 -1.0000 -1.0000 0043627 1580637644.90 151.4549 59.9967 32.0000 1.9894 1.9901 417.7822 417.9661 0.0276 -1.0000 -1.0000 0043830 1580637645.00 151.4549 59.9967 32.0000 1.9885 1.9892 417.8199 418.0044 0.0277 -1.0000 -1.0000 0043893 1580637645.10 151.4549 59.9967 32.0000 1.9886 1.9893 417.7913 417.9759 0.0278 -1.0000 -1.0000 0043971 1580637645.20 151.4549 59.9967 32.0000 1.9885 1.9893 417.9791 418.1644 0.0278 -1.0000 -1.0000 0044033 1580637645.30 151.4549 59.9967 32.0000 1.9884 1.9891 418.0426 418.2277 0.0278 -1.0000 -1.0000 0044096 1580637645.40 151.5332 59.9967 32.0000 1.9885 1.9893 417.8251 418.0098 0.0277 -1.0000 -1.0000 0044643 1580637645.50 151.5332 59.9967 32.0000 1.9884 1.9891 417.8050 417.9897 0.0277 -1.0000 -1.0000 0044705 1580637645.60 151.5332 59.9967 32.0000 1.9880 1.9888 417.8759 418.0600 0.0276 -1.0000 -1.0000 0044768 1580637645.70 151.5332 59.9967 32.0000 1.9875 1.9883 417.8658 418.0510 0.0278 -1.0000 -1.0000 0044846 1580637645.80 151.5332 59.9967 32.0000 1.9874 1.9881 417.9949 418.1793 0.0276 -1.0000 -1.0000 0044908 1580637645.90 151.5298 59.9967 32.0000 1.9882 1.9890 417.9507 418.1350 0.0277 -1.0000 -1.0000 0045158 1580637646.00 151.5229 59.9967 32.0000 1.9878 1.9885 417.7248 417.9083 0.0276 -1.0000 -1.0000 0045221 1580637646.10 151.5229 59.9967 32.0000 1.9886 1.9893 417.7718 417.9563 0.0278 -1.0000 -1.0000 0045283 1580637646.20 151.5229 59.9967 32.0000 1.9885 1.9892 417.9097 418.0944 0.0277 -1.0000 -1.0000 0045346 1580637646.30 151.5229 59.9967 32.0000 1.9880 1.9887 418.0914 418.2760 0.0277 -1.0000 -1.0000 0045424 1580637646.40 151.5229 59.9967 32.0000 1.9889 1.9896 417.8146 417.9987 0.0276 -1.0000 -1.0000 0045486 1580637646.50 151.4775 59.9967 32.0000 1.9889 1.9896 417.8133 417.9975 0.0277 -1.0000 -1.0000 0045549 1580637646.60 151.4775 59.9967 32.0000 1.9884 1.9891 417.7774 417.9629 0.0278 -1.0000 -1.0000 0045627 1580637646.70 151.4775 59.9967 32.0000 1.9879 1.9886 417.9894 418.1741 0.0277 -1.0000 -1.0000 0045689 1580637646.80 151.4775 59.9967 32.0000 1.9883 1.9890 417.9925 418.1771 0.0277 -1.0000 -1.0000 0045752 1580637646.90 151.4775 59.9967 32.0000 1.9884 1.9891 417.8305 418.0146 0.0277 -1.0000 -1.0000 0045862 1580637647.00 151.5200 59.9967 32.0000 1.9891 1.9898 417.7523 417.9370 0.0278 -1.0000 -1.0000 0045924 1580637647.10 151.5442 59.9967 32.0000 1.9889 1.9897 417.9016 418.0870 0.0279 -1.0000 -1.0000 0045986 1580637647.20 151.5442 59.9967 32.0000 1.9887 1.9894 418.0685 418.2530 0.0278 -1.0000 -1.0000 0046049 1580637647.30 151.5442 59.9967 32.0000 1.9885 1.9893 417.9822 418.1674 0.0277 -1.0000 -1.0000 0046112 1580637647.40 151.5442 59.9967 32.0000 1.9880 1.9887 417.9965 418.1813 0.0277 -1.0000 -1.0000 0046361 1580637647.50 151.5442 59.9967 32.0000 1.9883 1.9890 417.7266 417.9107 0.0277 -1.0000 -1.0000 0046424 1580637647.60 151.4512 59.9967 32.0000 1.9884 1.9891 417.7913 417.9757 0.0277 -1.0000 -1.0000 0046486 1580637647.70 151.4512 59.9967 32.0000 1.9877 1.9884 417.8390 418.0231 0.0276 -1.0000 -1.0000 0046549 1580637647.80 151.4512 59.9967 32.0000 1.9877 1.9884 418.0349 418.2208 0.0279 -1.0000 -1.0000 0046611 1580637647.90 151.4512 59.9967 32.0000 1.9887 1.9894 417.9174 418.1038 0.0280 -1.0000 -1.0000 0047127 1580637648.00 151.4512 59.9967 32.0000 1.9882 1.9889 417.8518 418.0374 0.0278 -1.0000 -1.0000 0047205 1580637648.10 151.4809 59.9967 32.0000 1.9889 1.9896 417.7828 417.9672 0.0277 -1.0000 -1.0000 0047268 1580637648.20 151.4816 59.9967 32.0000 1.9887 1.9894 417.9398 418.1250 0.0278 -1.0000 -1.0000 0047330 1580637648.30 151.4816 59.9967 32.0000 1.9876 1.9884 418.0499 418.2347 0.0277 -1.0000 -1.0000 0047409 1580637648.40 151.4816 59.9967 32.0000 1.9881 1.9888 418.1448 418.3295 0.0278 -1.0000 -1.0000 0047471 1580637648.50 151.4816 59.9967 32.0000 1.9890 1.9897 418.0687 418.2535 0.0276 -1.0000 -1.0000 0047596 1580637648.60 151.4816 59.9967 32.0000 1.9882 1.9889 417.8431 418.0273 0.0277 -1.0000 -1.0000 0047674 1580637648.70 151.4806 59.9967 32.0000 1.9883 1.9891 417.9202 418.1050 0.0277 -1.0000 -1.0000 0047737 1580637648.80 151.4710 59.9967 32.0000 1.9887 1.9894 417.9862 418.1710 0.0278 -1.0000 -1.0000 0047799 1580637648.90 151.4710 59.9967 32.0000 1.9880 1.9888 418.0789 418.2623 0.0274 -1.0000 -1.0000 0047877 1580637649.00 151.4710 59.9967 32.0000 1.9884 1.9891 417.9931 418.1782 0.0278 -1.0000 -1.0000 0048112 1580637649.10 151.4910 59.9967 32.0000 1.9888 1.9895 417.9048 418.0901 0.0278 -1.0000 -1.0000 0048189 1580637649.20 151.4930 59.9967 32.0000 1.9889 1.9897 417.9470 418.1329 0.0279 -1.0000 -1.0000 0048252 1580637649.30 151.5881 59.9967 32.0000 1.9898 1.9905 417.8425 418.0275 0.0278 -1.0000 -1.0000 0048314 1580637649.40 151.5881 59.9967 32.0000 1.9888 1.9895 417.9203 418.1057 0.0279 -1.0000 -1.0000 0048377 1580637649.50 151.5881 59.9967 32.0000 1.9879 1.9886 418.1096 418.2945 0.0277 -1.0000 -1.0000 0048971 1580637649.60 151.5881 59.9967 32.0000 1.9875 1.9883 418.0884 418.2723 0.0276 -1.0000 -1.0000 0049033 1580637649.70 151.5881 59.9967 32.0000 1.9886 1.9893 417.9093 418.0935 0.0277 -1.0000 -1.0000 0049111 1580637649.80 151.5600 59.9967 32.0000 1.9887 1.9894 417.8158 418.0009 0.0278 -1.0000 -1.0000 0049174 1580637649.90 151.5164 59.9967 32.0000 1.9888 1.9895 417.7811 417.9653 0.0277 -1.0000 -1.0000 0049236 1580637650.00 151.5164 59.9967 32.0000 1.9883 1.9890 417.9059 418.0900 0.0277 -1.0000 -1.0000 0049299 1580637650.10 151.5164 59.9967 32.0000 1.9873 1.9880 418.0872 418.2713 0.0277 -1.0000 -1.0000 0049362 1580637650.20 151.5164 59.9967 32.0000 1.9868 1.9875 417.9325 418.1175 0.0278 -1.0000 -1.0000 0049424 1580637650.30 151.5164 59.9967 32.0000 1.9879 1.9886 417.8793 418.0644 0.0278 -1.0000 -1.0000 0049502 1580637650.40 151.5559 59.9967 32.0000 1.9891 1.9899 417.7875 417.9719 0.0277 -1.0000 -1.0000 0049564 1580637650.50 151.5559 59.9967 32.0000 1.9877 1.9884 417.8856 418.0704 0.0277 -1.0000 -1.0000 0049627 1580637650.60 151.5559 59.9967 32.0000 1.9879 1.9887 417.9706 418.1554 0.0278 -1.0000 -1.0000 0049862 1580637650.70 151.5559 59.9967 32.0000 1.9882 1.9889 417.9996 418.1846 0.0277 -1.0000 -1.0000 0049924 1580637650.80 151.5559 59.9967 32.0000 1.9877 1.9884 417.9664 418.1514 0.0279 -1.0000 -1.0000 0049986 1580637650.90 151.5559 59.9967 32.0000 1.9884 1.9891 417.7936 417.9782 0.0276 -1.0000 -1.0000 0050064 1580637651.00 151.4909 59.9967 32.0000 1.9883 1.9890 417.8101 417.9943 0.0277 -1.0000 -1.0000 0050127 1580637651.10 151.4089 59.9967 32.0000 1.9877 1.9884 418.0143 418.1992 0.0278 -1.0000 -1.0000 0050361 1580637651.20 151.4089 59.9967 32.0000 1.9876 1.9883 418.0098 418.1944 0.0277 -1.0000 -1.0000 0050424 1580637651.30 151.4089 59.9967 32.0000 1.9881 1.9888 417.9653 418.1514 0.0279 -1.0000 -1.0000 0050486 1580637651.40 151.4089 59.9967 32.0000 1.9887 1.9894 417.7968 417.9815 0.0277 -1.0000 -1.0000 0050564 1580637651.50 151.4089 59.9967 32.0000 1.9889 1.9897 417.7633 417.9485 0.0278 -1.0000 -1.0000 0050643 1580637651.60 151.4089 59.9967 32.0000 1.9884 1.9891 417.8568 418.0420 0.0278 -1.0000 -1.0000 0050705 1580637651.70 151.4089 59.9967 32.0000 1.9872 1.9879 418.0911 418.2756 0.0277 -1.0000 -1.0000 0050768 1580637651.80 151.4089 59.9967 32.0000 1.9880 1.9887 418.0624 418.2476 0.0278 -1.0000 -1.0000 0050830 1580637651.90 151.4089 59.9967 32.0000 1.9883 1.9890 417.8196 418.0041 0.0277 -1.0000 -1.0000 0050893 1580637652.00 151.4089 59.9967 32.0000 1.9884 1.9891 417.8539 418.0385 0.0278 -1.0000 -1.0000 0050971 1580637652.10 151.4146 59.9967 32.0000 1.9879 1.9886 417.9298 418.1151 0.0278 -1.0000 -1.0000 0051033 1580637652.20 151.4514 59.9967 32.0000 1.9878 1.9886 418.0182 418.2032 0.0278 -1.0000 -1.0000 0051096 1580637652.30 151.4514 59.9967 32.0000 1.9879 1.9886 418.0705 418.2552 0.0277 -1.0000 -1.0000 0051174 1580637652.40 151.4514 59.9967 32.0000 1.9887 1.9894 417.8828 418.0671 0.0277 -1.0000 -1.0000 0051236 1580637652.50 151.4514 59.9967 32.0000 1.9886 1.9893 417.7696 417.9538 0.0277 -1.0000 -1.0000 0051299 1580637652.60 151.4514 59.9967 32.0000 1.9884 1.9891 417.7957 417.9805 0.0278 -1.0000 -1.0000 0051409 1580637652.70 151.5104 59.9967 32.0000 1.9882 1.9889 417.9833 418.1676 0.0276 -1.0000 -1.0000 0051471 1580637652.80 151.5104 59.9967 32.0000 1.9881 1.9888 418.1442 418.3284 0.0277 -1.0000 -1.0000 0051533 1580637652.90 151.5104 59.9967 32.0000 1.9888 1.9895 418.0196 418.2039 0.0276 -1.0000 -1.0000 0051612 1580637653.00 151.5104 59.9967 32.0000 1.9894 1.9901 417.9292 418.1131 0.0276 -1.0000 -1.0000 0051674 1580637653.10 151.5104 59.9967 32.0000 1.9885 1.9892 417.8637 418.0476 0.0276 -1.0000 -1.0000 0051909 1580637653.20 151.5104 59.9967 32.0000 1.9875 1.9882 418.0092 418.1933 0.0277 -1.0000 -1.0000 0051971 1580637653.30 151.5011 59.9967 32.0000 1.9876 1.9883 418.0956 418.2810 0.0279 -1.0000 -1.0000 0052033 1580637653.40 151.5011 59.9967 32.0000 1.9889 1.9896 418.0423 418.2268 0.0277 -1.0000 -1.0000 0052096 1580637653.50 151.5011 59.9967 32.0000 1.9885 1.9893 417.8314 418.0163 0.0277 -1.0000 -1.0000 0052159 1580637653.60 151.5011 59.9967 32.0000 1.9892 1.9899 417.8960 418.0803 0.0277 -1.0000 -1.0000 0052221 1580637653.70 151.5011 59.9967 32.0000 1.9889 1.9896 417.8632 418.0480 0.0277 -1.0000 -1.0000 0052408 1580637653.80 151.5011 59.9967 32.0000 1.9887 1.9894 418.0679 418.2518 0.0276 -1.0000 -1.0000 0052471 1580637653.90 151.5474 59.9967 32.0000 1.9879 1.9886 418.0416 418.2259 0.0277 -1.0000 -1.0000 0052533 1580637654.00 151.5474 59.9967 32.0000 1.9876 1.9883 418.0474 418.2319 0.0276 -1.0000 -1.0000 0052611 1580637654.10 151.5474 59.9967 32.0000 1.9883 1.9890 417.9851 418.1696 0.0277 -1.0000 -1.0000 0052674 1580637654.20 151.5474 59.9967 32.0000 1.9887 1.9895 417.7864 417.9709 0.0277 -1.0000 -1.0000 0052908 1580637654.30 151.5474 59.9967 32.0000 1.9888 1.9895 417.8020 417.9859 0.0276 -1.0000 -1.0000 0052986 1580637654.40 151.5321 59.9967 32.0000 1.9876 1.9883 417.9469 418.1317 0.0278 -1.0000 -1.0000 0053049 1580637654.50 151.5316 59.9967 32.0000 1.9878 1.9886 417.9640 418.1487 0.0277 -1.0000 -1.0000 0053111 1580637654.60 151.5316 59.9967 32.0000 1.9892 1.9899 417.8996 418.0849 0.0278 -1.0000 -1.0000 0053174 1580637654.70 151.5316 59.9967 32.0000 1.9883 1.9891 417.8849 418.0700 0.0278 -1.0000 -1.0000 0053362 1580637654.80 151.5316 59.9967 32.0000 1.9891 1.9899 417.8776 418.0621 0.0277 -1.0000 -1.0000 0053424 1580637654.90 151.5396 59.9967 32.0000 1.9881 1.9888 417.8987 418.0833 0.0277 -1.0000 -1.0000 0053486 1580637655.00 151.5507 59.9966 32.0000 1.9876 1.9883 418.0778 418.2619 0.0276 -1.0000 -1.0000 0053549 1580637655.10 151.5507 59.9966 32.0000 1.9878 1.9885 418.0165 418.2016 0.0278 -1.0000 -1.0000 0053627 1580637655.20 151.5507 59.9966 32.0000 1.9879 1.9886 418.0110 418.1954 0.0277 -1.0000 -1.0000 0054580 1580637655.30 151.5507 59.9966 32.0000 1.9886 1.9894 417.8476 418.0326 0.0279 -1.0000 -1.0000 0054643 1580637655.40 151.5507 59.9966 32.0000 1.9885 1.9892 417.7340 417.9182 0.0276 -1.0000 -1.0000 0054721 1580637655.50 151.5911 59.9966 32.0000 1.9878 1.9885 417.8830 418.0663 0.0276 -1.0000 -1.0000 0054783 1580637655.60 151.5911 59.9966 32.0000 1.9880 1.9887 417.9863 418.1711 0.0278 -1.0000 -1.0000 0054846 1580637655.70 151.5911 59.9966 32.0000 1.9889 1.9896 417.9736 418.1584 0.0277 -1.0000 -1.0000 0054955 1580637655.80 151.5911 59.9966 32.0000 1.9883 1.9890 417.8690 418.0527 0.0276 -1.0000 -1.0000 0055018 1580637655.90 151.5911 59.9966 32.0000 1.9889 1.9896 417.7908 417.9751 0.0277 -1.0000 -1.0000 0055080 1580637656.00 151.5416 59.9966 32.0000 1.9886 1.9893 417.7543 417.9386 0.0277 -1.0000 -1.0000 0055158 1580637656.10 151.5282 59.9966 32.0000 1.9883 1.9890 417.9119 418.0959 0.0276 -1.0000 -1.0000 0055221 1580637656.20 151.5282 59.9966 32.0000 1.9878 1.9886 417.9757 418.1603 0.0277 -1.0000 -1.0000 0055283 1580637656.30 151.5282 59.9966 32.0000 1.9881 1.9888 417.9399 418.1247 0.0277 -1.0000 -1.0000 0055346 1580637656.40 151.5282 59.9966 32.0000 1.9883 1.9890 417.8449 418.0294 0.0277 -1.0000 -1.0000 0055409 1580637656.50 151.5282 59.9966 32.0000 1.9891 1.9899 417.7684 417.9532 0.0277 -1.0000 -1.0000 0055471 1580637656.60 151.4499 59.9966 32.0000 1.9892 1.9900 417.7397 417.9242 0.0278 -1.0000 -1.0000 0055549 1580637656.70 151.4499 59.9966 32.0000 1.9887 1.9894 417.8741 418.0590 0.0277 -1.0000 -1.0000 0055627 1580637656.80 151.4499 59.9966 32.0000 1.9879 1.9886 418.0363 418.2207 0.0277 -1.0000 -1.0000 0055689 1580637656.90 151.4499 59.9966 32.0000 1.9880 1.9887 418.0614 418.2457 0.0277 -1.0000 -1.0000 0055768 1580637657.00 151.4499 59.9966 32.0000 1.9887 1.9894 417.9749 418.1593 0.0277 -1.0000 -1.0000 0055830 1580637657.10 151.4499 59.9966 32.0000 1.9884 1.9891 417.7879 417.9723 0.0277 -1.0000 -1.0000 0055893 1580637657.20 151.4353 59.9966 32.0000 1.9874 1.9881 417.8286 418.0127 0.0277 -1.0000 -1.0000 0055955 1580637657.30 151.4353 59.9966 32.0000 1.9883 1.9890 417.8902 418.0744 0.0276 -1.0000 -1.0000 0056127 1580637657.40 151.4353 59.9966 32.0000 1.9879 1.9886 418.0098 418.1933 0.0276 -1.0000 -1.0000 0056205 1580637657.50 151.4353 59.9966 32.0000 1.9881 1.9888 417.9432 418.1272 0.0276 -1.0000 -1.0000 0056268 1580637657.60 151.4353 59.9966 32.0000 1.9883 1.9891 417.8081 417.9922 0.0276 -1.0000 -1.0000 0056330 1580637657.70 151.4437 59.9966 32.0000 1.9873 1.9880 417.8450 418.0295 0.0277 -1.0000 -1.0000 0056408 1580637657.80 151.5273 59.9966 32.0000 1.9882 1.9889 418.0166 418.2009 0.0276 -1.0000 -1.0000 0057174 1580637657.90 151.5273 59.9966 32.0000 1.9882 1.9889 417.9646 418.1491 0.0278 -1.0000 -1.0000 0057236 1580637658.00 151.5273 59.9966 32.0000 1.9888 1.9896 417.8871 418.0732 0.0279 -1.0000 -1.0000 0057314 1580637658.10 151.5273 59.9966 32.0000 1.9890 1.9897 417.8255 418.0098 0.0276 -1.0000 -1.0000 0057393 1580637658.20 151.5273 59.9966 32.0000 1.9892 1.9899 417.7714 417.9571 0.0280 -1.0000 -1.0000 0057455 1580637658.30 151.5469 59.9966 32.0000 1.9885 1.9892 417.9565 418.1419 0.0278 -1.0000 -1.0000 0057518 1580637658.40 151.5469 59.9966 32.0000 1.9877 1.9884 418.0392 418.2244 0.0279 -1.0000 -1.0000 0057612 1580637658.50 151.5469 59.9966 32.0000 1.9877 1.9884 418.0032 418.1889 0.0279 -1.0000 -1.0000 0057674 1580637658.60 151.5469 59.9966 32.0000 1.9891 1.9899 417.9071 418.0918 0.0277 -1.0000 -1.0000 0057752 1580637658.70 151.5469 59.9966 32.0000 1.9884 1.9892 417.7772 417.9619 0.0278 -1.0000 -1.0000 0057814 1580637658.80 151.5376 59.9966 32.0000 1.9876 1.9883 417.9113 418.0961 0.0277 -1.0000 -1.0000 0057877 1580637658.90 151.5347 59.9966 32.0000 1.9873 1.9880 417.9737 418.1584 0.0278 -1.0000 -1.0000 0057955 1580637659.00 151.5347 59.9966 32.0000 1.9881 1.9889 417.9463 418.1315 0.0278 -1.0000 -1.0000 0058018 1580637659.10 151.5347 59.9966 32.0000 1.9878 1.9886 417.8408 418.0256 0.0278 -1.0000 -1.0000 0058096 1580637659.20 151.5347 59.9966 32.0000 1.9887 1.9894 417.8140 417.9993 0.0277 -1.0000 -1.0000 0058158 1580637659.30 151.5347 59.9966 32.0000 1.9891 1.9898 417.8201 418.0040 0.0276 -1.0000 -1.0000 0058330 1580637659.40 151.5827 59.9966 32.0000 1.9881 1.9888 418.0227 418.2073 0.0277 -1.0000 -1.0000 0058408 1580637659.50 151.5827 59.9966 32.0000 1.9876 1.9883 417.9963 418.1805 0.0277 -1.0000 -1.0000 0058471 1580637659.60 151.5827 59.9966 32.0000 1.9881 1.9888 417.9561 418.1413 0.0278 -1.0000 -1.0000 0058533 1580637659.70 151.5827 59.9966 32.0000 1.9881 1.9888 417.9810 418.1655 0.0277 -1.0000 -1.0000 0058611 1580637659.80 151.5827 59.9966 32.0000 1.9883 1.9891 417.8615 418.0462 0.0277 -1.0000 -1.0000 0058658 1580637659.90 151.4984 59.9963 32.0000 1.9891 1.9898 417.8891 418.0733 0.0277 -1.0000 -1.0000 0058736 1580637660.00 151.4984 59.9963 32.0000 1.9880 1.9888 418.1071 418.2909 0.0276 -1.0000 -1.0000 0058799 1580637660.10 151.4984 59.9963 32.0000 1.9883 1.9890 418.0107 418.1949 0.0276 -1.0000 -1.0000 0058861 1580637660.20 151.4984 59.9963 32.0000 1.9889 1.9896 417.9844 418.1686 0.0277 -1.0000 -1.0000 0058924 1580637660.30 151.4984 59.9963 32.0000 1.9890 1.9897 417.8408 418.0251 0.0277 -1.0000 -1.0000 0059002 1580637660.40 151.4867 59.9963 32.0000 1.9891 1.9898 417.7762 417.9606 0.0277 -1.0000 -1.0000 0059080 1580637660.50 151.4867 59.9963 32.0000 1.9882 1.9889 417.9011 418.0852 0.0277 -1.0000 -1.0000 0059143 1580637660.60 151.4867 59.9963 32.0000 1.9884 1.9891 418.0588 418.2442 0.0278 -1.0000 -1.0000 0059221 1580637660.70 151.4867 59.9963 32.0000 1.9883 1.9890 417.8758 418.0604 0.0278 -1.0000 -1.0000 0059283 1580637660.80 151.4867 59.9963 32.0000 1.9887 1.9895 417.8350 418.0196 0.0277 -1.0000 -1.0000 0059346 1580637660.90 151.4867 59.9963 32.0000 1.9886 1.9893 417.8180 418.0033 0.0277 -1.0000 -1.0000 0059627 1580637661.00 151.4914 59.9963 32.0000 1.9879 1.9886 417.8822 418.0660 0.0276 -1.0000 -1.0000 0059689 1580637661.10 151.4916 59.9963 32.0000 1.9881 1.9888 417.9579 418.1421 0.0276 -1.0000 -1.0000 0059768 1580637661.20 151.4916 59.9963 32.0000 1.9882 1.9890 417.9971 418.1818 0.0277 -1.0000 -1.0000 0059830 1580637661.30 151.4916 59.9963 32.0000 1.9887 1.9895 417.8280 418.0123 0.0277 -1.0000 -1.0000 0059893 1580637661.40 151.4916 59.9963 32.0000 1.9893 1.9900 417.7694 417.9539 0.0277 -1.0000 -1.0000 0100127 1580637661.50 151.4906 59.9963 32.0000 1.9877 1.9884 417.7847 417.9696 0.0278 -1.0000 -1.0000 0100189 1580637661.60 151.4883 59.9963 32.0000 1.9873 1.9880 417.9205 418.1050 0.0277 -1.0000 -1.0000 0100252 1580637661.70 151.4883 59.9963 32.0000 1.9878 1.9885 418.0305 418.2156 0.0278 -1.0000 -1.0000 0100330 1580637661.80 151.4883 59.9963 32.0000 1.9881 1.9888 418.0120 418.1973 0.0278 -1.0000 -1.0000 0100393 1580637661.90 151.4883 59.9963 32.0000 1.9892 1.9899 417.8852 418.0699 0.0277 -1.0000 -1.0000 0100846 1580637662.00 151.4883 59.9963 32.0000 1.9894 1.9902 417.8597 418.0443 0.0277 -1.0000 -1.0000 0100924 1580637662.10 151.5563 59.9963 32.0000 1.9883 1.9890 417.9389 418.1226 0.0276 -1.0000 -1.0000 0100986 1580637662.20 151.5563 59.9963 32.0000 1.9884 1.9891 418.0129 418.1971 0.0277 -1.0000 -1.0000 0101049 1580637662.30 151.5563 59.9963 32.0000 1.9881 1.9888 417.8570 418.0410 0.0276 -1.0000 -1.0000 0101111 1580637662.40 151.5563 59.9963 32.0000 1.9888 1.9896 417.7585 417.9430 0.0277 -1.0000 -1.0000 0101174 1580637662.50 151.5563 59.9963 32.0000 1.9893 1.9900 417.8337 418.0178 0.0277 -1.0000 -1.0000 0101236 1580637662.60 151.5563 59.9963 32.0000 1.9884 1.9891 417.8763 418.0611 0.0277 -1.0000 -1.0000 0101314 1580637662.70 151.5563 59.9963 32.0000 1.9877 1.9884 417.9368 418.1205 0.0276 -1.0000 -1.0000 0101377 1580637662.80 151.5563 59.9963 32.0000 1.9882 1.9889 417.9807 418.1653 0.0278 -1.0000 -1.0000 0101439 1580637662.90 151.5563 59.9963 32.0000 1.9882 1.9889 417.9576 418.1431 0.0278 -1.0000 -1.0000 0101877 1580637663.00 151.5746 59.9963 32.0000 1.9882 1.9889 417.8981 418.0831 0.0278 -1.0000 -1.0000 0101939 1580637663.10 151.5746 59.9963 32.0000 1.9886 1.9893 417.8817 418.0667 0.0278 -1.0000 -1.0000 0102018 1580637663.20 151.4842 59.9963 32.0000 1.9878 1.9886 417.9419 418.1268 0.0278 -1.0000 -1.0000 0102080 1580637663.30 151.4842 59.9963 32.0000 1.9878 1.9885 417.9548 418.1402 0.0278 -1.0000 -1.0000 0102143 1580637663.40 151.4842 59.9963 32.0000 1.9883 1.9890 418.0843 418.2686 0.0276 -1.0000 -1.0000 0102377 1580637663.50 151.4842 59.9963 32.0000 1.9888 1.9895 417.8829 418.0679 0.0277 -1.0000 -1.0000 0102439 1580637663.60 151.4842 59.9963 32.0000 1.9890 1.9897 417.7603 417.9447 0.0277 -1.0000 -1.0000 0102502 1580637663.70 151.4838 59.9963 32.0000 1.9887 1.9894 417.7033 417.8879 0.0277 -1.0000 -1.0000 0102580 1580637663.80 151.4838 59.9963 32.0000 1.9889 1.9896 417.7821 417.9658 0.0276 -1.0000 -1.0000 0102643 1580637663.90 151.4838 59.9963 32.0000 1.9886 1.9893 417.9992 418.1835 0.0277 -1.0000 -1.0000 0102861 1580637664.00 151.4838 59.9963 32.0000 1.9876 1.9883 417.9867 418.1710 0.0277 -1.0000 -1.0000 0102939 1580637664.10 151.4838 59.9963 32.0000 1.9882 1.9889 417.8878 418.0727 0.0278 -1.0000 -1.0000 0103002 1580637664.20 151.4776 59.9963 32.0000 1.9888 1.9896 417.7677 417.9525 0.0277 -1.0000 -1.0000 0103064 1580637664.30 151.4323 59.9963 32.0000 1.9881 1.9888 417.9238 418.1082 0.0277 -1.0000 -1.0000 0103143 1580637664.40 151.4323 59.9963 32.0000 1.9884 1.9891 417.9670 418.1519 0.0278 -1.0000 -1.0000 0103205 1580637664.50 151.4323 59.9963 32.0000 1.9880 1.9887 417.8940 418.0791 0.0278 -1.0000 -1.0000 0103268 1580637664.60 151.4323 59.9963 32.0000 1.9886 1.9893 417.8091 417.9934 0.0277 -1.0000 -1.0000 0103346 1580637664.70 151.4323 59.9963 32.0000 1.9888 1.9895 417.8401 418.0248 0.0277 -1.0000 -1.0000 0103408 1580637664.80 151.5121 59.9964 32.0000 1.9886 1.9893 417.7544 417.9384 0.0277 -1.0000 -1.0000 0103471 1580637664.90 151.5121 59.9964 32.0000 1.9885 1.9892 417.9154 418.0995 0.0276 -1.0000 -1.0000 0104502 1580637665.00 151.5121 59.9964 32.0000 1.9882 1.9889 417.9296 418.1147 0.0278 -1.0000 -1.0000 0104564 1580637665.10 151.5121 59.9964 32.0000 1.9901 1.9908 417.8640 418.0493 0.0279 -1.0000 -1.0000 0104627 1580637665.20 151.5121 59.9964 32.0000 1.9888 1.9895 417.8287 418.0145 0.0279 -1.0000 -1.0000 0104689 1580637665.30 151.5194 59.9964 32.0000 1.9892 1.9899 417.7928 417.9777 0.0277 -1.0000 -1.0000 0104752 1580637665.40 151.5273 59.9964 32.0000 1.9887 1.9894 417.9539 418.1382 0.0277 -1.0000 -1.0000 0104830 1580637665.50 151.5273 59.9964 32.0000 1.9889 1.9896 417.8902 418.0755 0.0279 -1.0000 -1.0000 0104893 1580637665.60 151.5273 59.9964 32.0000 1.9887 1.9894 417.7843 417.9697 0.0278 -1.0000 -1.0000 0104971 1580637665.70 151.5273 59.9964 32.0000 1.9885 1.9892 417.7051 417.8901 0.0278 -1.0000 -1.0000 0105049 1580637665.80 151.5273 59.9964 32.0000 1.9881 1.9888 417.7684 417.9535 0.0278 -1.0000 -1.0000 0105111 1580637665.90 151.5752 59.9964 32.0000 1.9878 1.9885 417.9145 418.0993 0.0277 -1.0000 -1.0000 0105174 1580637666.00 151.5752 59.9964 32.0000 1.9879 1.9886 417.9999 418.1846 0.0277 -1.0000 -1.0000 0105236 1580637666.10 151.5752 59.9964 32.0000 1.9885 1.9892 417.8316 418.0159 0.0277 -1.0000 -1.0000 0105299 1580637666.20 151.5752 59.9964 32.0000 1.9888 1.9896 417.7664 417.9498 0.0277 -1.0000 -1.0000 0105362 1580637666.30 151.5752 59.9964 32.0000 1.9893 1.9901 417.7529 417.9383 0.0278 -1.0000 -1.0000 0105440 1580637666.40 151.5317 59.9964 32.0000 1.9884 1.9891 417.7283 417.9132 0.0278 -1.0000 -1.0000 0105502 1580637666.50 151.5028 59.9964 32.0000 1.9876 1.9884 417.9751 418.1600 0.0276 -1.0000 -1.0000 0105580 1580637666.60 151.5028 59.9964 32.0000 1.9873 1.9880 417.9074 418.0911 0.0276 -1.0000 -1.0000 0105659 1580637666.70 151.5028 59.9964 32.0000 1.9878 1.9885 417.8427 418.0272 0.0277 -1.0000 -1.0000 0105721 1580637666.80 151.5028 59.9964 32.0000 1.9885 1.9892 417.7750 417.9603 0.0278 -1.0000 -1.0000 0105783 1580637666.90 151.5028 59.9964 32.0000 1.9887 1.9894 417.8434 418.0282 0.0277 -1.0000 -1.0000 0105846 1580637667.00 151.5028 59.9964 32.0000 1.9878 1.9886 417.9983 418.1837 0.0278 -1.0000 -1.0000 0105909 1580637667.10 151.5028 59.9964 32.0000 1.9884 1.9891 418.0022 418.1873 0.0278 -1.0000 -1.0000 0105986 1580637667.20 151.5028 59.9964 32.0000 1.9882 1.9889 417.8945 418.0800 0.0278 -1.0000 -1.0000 0106049 1580637667.30 151.5028 59.9964 32.0000 1.9889 1.9896 417.7809 417.9652 0.0277 -1.0000 -1.0000 0106112 1580637667.40 151.5028 59.9964 32.0000 1.9888 1.9895 417.7740 417.9586 0.0277 -1.0000 -1.0000 0106189 1580637667.50 151.5041 59.9964 32.0000 1.9889 1.9896 417.8102 417.9951 0.0278 -1.0000 -1.0000 0106408 1580637667.60 151.5416 59.9964 32.0000 1.9879 1.9887 417.9774 418.1619 0.0277 -1.0000 -1.0000 0106486 1580637667.70 151.5416 59.9964 32.0000 1.9878 1.9885 417.9975 418.1813 0.0276 -1.0000 -1.0000 0106549 1580637667.80 151.5416 59.9964 32.0000 1.9882 1.9889 417.9262 418.1107 0.0277 -1.0000 -1.0000 0106611 1580637667.90 151.5416 59.9964 32.0000 1.9888 1.9896 417.8575 418.0416 0.0277 -1.0000 -1.0000 0106674 1580637668.00 151.5416 59.9964 32.0000 1.9885 1.9892 417.8692 418.0544 0.0278 -1.0000 -1.0000 0106908 1580637668.10 151.4787 59.9964 32.0000 1.9880 1.9887 417.9225 418.1068 0.0276 -1.0000 -1.0000 0106971 1580637668.20 151.4472 59.9964 32.0000 1.9880 1.9887 418.0654 418.2511 0.0279 -1.0000 -1.0000 0107033 1580637668.30 151.4472 59.9964 32.0000 1.9883 1.9890 417.9763 418.1618 0.0278 -1.0000 -1.0000 0107111 1580637668.40 151.4472 59.9964 32.0000 1.9893 1.9900 417.8642 418.0486 0.0277 -1.0000 -1.0000 0107174 1580637668.50 151.4472 59.9964 32.0000 1.9895 1.9902 417.7832 417.9676 0.0278 -1.0000 -1.0000 0108064 1580637668.60 151.4472 59.9964 32.0000 1.9885 1.9892 417.8358 418.0216 0.0279 -1.0000 -1.0000 0108127 1580637668.70 151.4472 59.9964 32.0000 1.9884 1.9892 418.0040 418.1891 0.0277 -1.0000 -1.0000 0108189 1580637668.80 151.4489 59.9964 32.0000 1.9888 1.9895 417.9656 418.1489 0.0276 -1.0000 -1.0000 0108252 1580637668.90 151.4717 59.9964 32.0000 1.9879 1.9887 417.9288 418.1144 0.0279 -1.0000 -1.0000 0108330 1580637669.00 151.4717 59.9964 32.0000 1.9892 1.9899 417.8456 418.0305 0.0277 -1.0000 -1.0000 0108393 1580637669.10 151.4717 59.9964 32.0000 1.9876 1.9883 417.9858 418.1709 0.0278 -1.0000 -1.0000 0108471 1580637669.20 151.4732 59.9964 32.0000 1.9878 1.9885 418.0511 418.2356 0.0277 -1.0000 -1.0000 0108533 1580637669.30 151.4737 59.9964 32.0000 1.9880 1.9888 417.9948 418.1791 0.0276 -1.0000 -1.0000 0108596 1580637669.40 151.4737 59.9964 32.0000 1.9885 1.9892 417.9763 418.1600 0.0276 -1.0000 -1.0000 0108674 1580637669.50 151.4737 59.9964 32.0000 1.9889 1.9897 417.7774 417.9627 0.0279 -1.0000 -1.0000 0108736 1580637669.60 151.4737 59.9964 32.0000 1.9885 1.9893 417.7757 417.9601 0.0276 -1.0000 -1.0000 0108799 1580637669.70 151.4819 59.9964 32.0000 1.9884 1.9891 418.0264 418.2104 0.0277 -1.0000 -1.0000 0108861 1580637669.80 151.6641 59.9968 32.0000 1.9879 1.9886 417.9176 418.1024 0.0277 -1.0000 -1.0000 0108924 1580637669.90 151.6641 59.9968 32.0000 1.9881 1.9888 417.8595 418.0441 0.0278 -1.0000 -1.0000 0108986 1580637670.00 151.6641 59.9968 32.0000 1.9890 1.9897 417.7894 417.9750 0.0279 -1.0000 -1.0000 0109064 1580637670.10 151.8278 59.9968 32.0000 1.9896 1.9903 417.8058 417.9907 0.0277 -1.0000 -1.0000 0109127 1580637670.20 151.8278 59.9968 32.0000 1.9891 1.9898 417.9515 418.1364 0.0277 -1.0000 -1.0000 0109189 1580637670.30 151.8278 59.9968 32.0000 1.9891 1.9898 418.1125 418.2981 0.0278 -1.0000 -1.0000 0109268 1580637670.40 151.8278 59.9968 32.0000 1.9896 1.9904 418.1251 418.3099 0.0277 -1.0000 -1.0000 0109330 1580637670.50 151.8278 59.9968 32.0000 1.9903 1.9910 418.0838 418.2680 0.0276 -1.0000 -1.0000 0109393 1580637670.60 151.8278 59.9968 32.0000 1.9909 1.9916 417.8855 418.0694 0.0276 -1.0000 -1.0000 0109877 1580637670.70 151.8278 59.9968 32.0000 1.9904 1.9911 417.8519 418.0361 0.0277 -1.0000 -1.0000 0109940 1580637670.80 151.8278 59.9968 32.0000 1.9897 1.9905 417.9594 418.1441 0.0277 -1.0000 -1.0000 0110002 1580637670.90 151.8278 59.9968 32.0000 1.9886 1.9893 418.0081 418.1928 0.0277 -1.0000 -1.0000 0110080 1580637671.00 151.8278 59.9968 32.0000 1.9899 1.9906 417.8786 418.0633 0.0277 -1.0000 -1.0000 0110143 1580637671.10 151.6876 59.9968 32.0000 1.9900 1.9907 417.8276 418.0127 0.0279 -1.0000 -1.0000 0110377 1580637671.20 151.6876 59.9968 32.0000 1.9897 1.9904 417.8921 418.0767 0.0277 -1.0000 -1.0000 0110439 1580637671.30 151.6876 59.9968 32.0000 1.9889 1.9896 417.9973 418.1812 0.0276 -1.0000 -1.0000 0110502 1580637671.40 151.6876 59.9968 32.0000 1.9887 1.9894 418.0453 418.2298 0.0278 -1.0000 -1.0000 0110580 1580637671.50 151.6876 59.9968 32.0000 1.9887 1.9894 418.0802 418.2644 0.0276 -1.0000 -1.0000 0110643 1580637671.60 151.6876 59.9968 32.0000 1.9889 1.9896 417.9962 418.1800 0.0276 -1.0000 -1.0000 0110861 1580637671.70 151.5973 59.9968 32.0000 1.9896 1.9904 417.7768 417.9604 0.0276 -1.0000 -1.0000 0110939 1580637671.80 151.5973 59.9968 32.0000 1.9894 1.9901 417.7721 417.9564 0.0277 -1.0000 -1.0000 0111002 1580637671.90 151.5973 59.9968 32.0000 1.9886 1.9894 417.8758 418.0600 0.0276 -1.0000 -1.0000 0111064 1580637672.00 151.5973 59.9968 32.0000 1.9884 1.9892 417.9245 418.1090 0.0277 -1.0000 -1.0000 0111143 1580637672.10 151.5973 59.9968 32.0000 1.9886 1.9893 417.9322 418.1171 0.0278 -1.0000 -1.0000 0111205 1580637672.20 151.4828 59.9968 32.0000 1.9891 1.9898 417.8413 418.0257 0.0276 -1.0000 -1.0000 0111268 1580637672.30 151.4828 59.9968 32.0000 1.9889 1.9896 417.7443 417.9290 0.0277 -1.0000 -1.0000 0111346 1580637672.40 151.4828 59.9968 32.0000 1.9891 1.9898 417.7759 417.9601 0.0276 -1.0000 -1.0000 0111409 1580637672.50 151.4828 59.9968 32.0000 1.9885 1.9892 417.9044 418.0878 0.0275 -1.0000 -1.0000 0111471 1580637672.60 151.4828 59.9968 32.0000 1.9878 1.9885 418.1452 418.3298 0.0277 -1.0000 -1.0000 0111549 1580637672.70 151.4776 59.9968 32.0000 1.9879 1.9886 417.9988 418.1832 0.0277 -1.0000 -1.0000 0111611 1580637672.80 151.4556 59.9968 32.0000 1.9890 1.9897 417.9460 418.1311 0.0278 -1.0000 -1.0000 0111674 1580637672.90 151.4556 59.9968 32.0000 1.9893 1.9901 417.8410 418.0247 0.0276 -1.0000 -1.0000 0111736 1580637673.00 151.4556 59.9968 32.0000 1.9895 1.9902 417.7563 417.9404 0.0277 -1.0000 -1.0000 0111799 1580637673.10 151.4556 59.9968 32.0000 1.9893 1.9901 417.8295 418.0140 0.0277 -1.0000 -1.0000 0111877 1580637673.20 151.4556 59.9968 32.0000 1.9892 1.9899 418.1594 418.3443 0.0277 -1.0000 -1.0000 0112408 1580637673.30 151.5487 59.9968 32.0000 1.9894 1.9901 417.9675 418.1516 0.0277 -1.0000 -1.0000 0112471 1580637673.40 151.5487 59.9968 32.0000 1.9899 1.9907 417.8534 418.0382 0.0277 -1.0000 -1.0000 0112549 1580637673.50 151.5487 59.9968 32.0000 1.9896 1.9903 417.8216 418.0067 0.0278 -1.0000 -1.0000 0112611 1580637673.60 151.5487 59.9968 32.0000 1.9881 1.9888 418.0089 418.1941 0.0278 -1.0000 -1.0000 0112674 1580637673.70 151.5487 59.9968 32.0000 1.9889 1.9897 418.0662 418.2506 0.0276 -1.0000 -1.0000 0112752 1580637673.80 151.5487 59.9968 32.0000 1.9889 1.9897 418.0247 418.2092 0.0278 -1.0000 -1.0000 0112814 1580637673.90 151.5484 59.9968 32.0000 1.9897 1.9904 417.9571 418.1424 0.0278 -1.0000 -1.0000 0112877 1580637674.00 151.5481 59.9968 32.0000 1.9892 1.9899 417.8418 418.0272 0.0279 -1.0000 -1.0000 0112939 1580637674.10 151.5481 59.9968 32.0000 1.9885 1.9892 417.8030 417.9877 0.0278 -1.0000 -1.0000 0113002 1580637674.20 151.5481 59.9968 32.0000 1.9887 1.9894 417.9408 418.1261 0.0278 -1.0000 -1.0000 0113143 1580637674.30 151.5481 59.9968 32.0000 1.9884 1.9891 417.9632 418.1482 0.0277 -1.0000 -1.0000 0113221 1580637674.40 151.5481 59.9968 32.0000 1.9888 1.9896 417.9254 418.1098 0.0277 -1.0000 -1.0000 0113283 1580637674.50 151.5381 59.9968 32.0000 1.9883 1.9891 417.8264 418.0108 0.0277 -1.0000 -1.0000 0113346 1580637674.60 151.5381 59.9968 32.0000 1.9887 1.9894 417.7754 417.9591 0.0276 -1.0000 -1.0000 0113409 1580637674.70 151.5381 59.9968 32.0000 1.9886 1.9893 417.8647 418.0493 0.0277 -1.0000 -1.0000 0113659 1580637674.80 151.5381 59.9968 32.0000 1.9876 1.9883 418.0055 418.1903 0.0278 -1.0000 -1.0000 0113721 1580637674.90 151.5381 59.9968 32.0000 1.9885 1.9892 418.0698 418.2548 0.0278 -1.0000 -1.0000 0113799 1580637675.00 151.5381 59.9968 32.0000 1.9897 1.9904 417.9883 418.1752 0.0280 -1.0000 -1.0000 0113861 1580637675.10 151.5381 59.9968 32.0000 1.9890 1.9897 417.7977 417.9828 0.0278 -1.0000 -1.0000 0113940 1580637675.20 151.5381 59.9968 32.0000 1.9878 1.9885 417.7629 417.9474 0.0277 -1.0000 -1.0000 0114174 1580637675.30 151.5381 59.9968 32.0000 1.9881 1.9888 417.7852 417.9699 0.0277 -1.0000 -1.0000 0114236 1580637675.40 151.5381 59.9968 32.0000 1.9885 1.9892 417.9259 418.1106 0.0278 -1.0000 -1.0000 0114299 1580637675.50 151.5381 59.9968 32.0000 1.9893 1.9900 417.9673 418.1517 0.0277 -1.0000 -1.0000 0114361 1580637675.60 151.5566 59.9968 32.0000 1.9885 1.9892 417.8792 418.0645 0.0278 -1.0000 -1.0000 0114424 1580637675.70 151.5566 59.9968 32.0000 1.9884 1.9892 417.8148 417.9985 0.0275 -1.0000 -1.0000 0114908 1580637675.80 151.5566 59.9968 32.0000 1.9883 1.9890 417.8796 418.0645 0.0277 -1.0000 -1.0000 0114971 1580637675.90 151.5566 59.9968 32.0000 1.9873 1.9880 417.9895 418.1729 0.0276 -1.0000 -1.0000 0115033 1580637676.00 151.5566 59.9968 32.0000 1.9876 1.9884 418.0545 418.2386 0.0277 -1.0000 -1.0000 0115111 1580637676.10 151.5543 59.9968 32.0000 1.9883 1.9891 417.9996 418.1849 0.0279 -1.0000 -1.0000 0115174 1580637676.20 151.5102 59.9968 32.0000 1.9889 1.9896 417.8398 418.0254 0.0278 -1.0000 -1.0000 0115409 1580637676.30 151.5102 59.9968 32.0000 1.9891 1.9898 417.8040 417.9888 0.0278 -1.0000 -1.0000 0115486 1580637676.40 151.5102 59.9968 32.0000 1.9883 1.9890 417.8460 418.0310 0.0278 -1.0000 -1.0000 0115549 1580637676.50 151.5102 59.9968 32.0000 1.9879 1.9886 417.9733 418.1581 0.0277 -1.0000 -1.0000 0115611 1580637676.60 151.5102 59.9968 32.0000 1.9877 1.9884 418.0761 418.2614 0.0279 -1.0000 -1.0000 0115674 1580637676.70 151.4907 59.9968 32.0000 1.9880 1.9887 418.0057 418.1898 0.0277 -1.0000 -1.0000 0115736 1580637676.80 151.4820 59.9968 32.0000 1.9887 1.9895 417.8202 418.0050 0.0277 -1.0000 -1.0000 0115861 1580637676.90 151.4820 59.9968 32.0000 1.9891 1.9898 417.7851 417.9677 0.0274 -1.0000 -1.0000 0115940 1580637677.00 151.4820 59.9968 32.0000 1.9881 1.9888 417.9096 418.0936 0.0277 -1.0000 -1.0000 0116002 1580637677.10 151.4820 59.9968 32.0000 1.9882 1.9890 418.0175 418.2030 0.0279 -1.0000 -1.0000 0116080 1580637677.20 151.4820 59.9968 32.0000 1.9879 1.9886 418.1358 418.3198 0.0276 -1.0000 -1.0000 0116143 1580637677.30 151.4462 59.9968 32.0000 1.9890 1.9897 417.8707 418.0552 0.0277 -1.0000 -1.0000 0116377 1580637677.40 151.4462 59.9968 32.0000 1.9893 1.9900 417.8487 418.0333 0.0278 -1.0000 -1.0000 0116439 1580637677.50 151.4462 59.9968 32.0000 1.9882 1.9890 417.8521 418.0362 0.0276 -1.0000 -1.0000 0116502 1580637677.60 151.4462 59.9968 32.0000 1.9878 1.9885 417.8620 418.0462 0.0277 -1.0000 -1.0000 0116564 1580637677.70 151.4462 59.9968 32.0000 1.9883 1.9890 417.9403 418.1246 0.0277 -1.0000 -1.0000 0116643 1580637677.80 151.4611 59.9968 32.0000 1.9891 1.9898 417.8818 418.0656 0.0276 -1.0000 -1.0000 0116705 1580637677.90 151.4611 59.9968 32.0000 1.9890 1.9897 417.7851 417.9693 0.0277 -1.0000 -1.0000 0116768 1580637678.00 151.4611 59.9968 32.0000 1.9884 1.9891 417.8229 418.0076 0.0277 -1.0000 -1.0000 0116846 1580637678.10 151.4611 59.9968 32.0000 1.9880 1.9887 417.9521 418.1369 0.0277 -1.0000 -1.0000 0116908 1580637678.20 151.4611 59.9968 32.0000 1.9873 1.9880 417.9748 418.1583 0.0275 -1.0000 -1.0000 0116971 1580637678.30 151.4611 59.9968 32.0000 1.9877 1.9885 417.9240 418.1088 0.0278 -1.0000 -1.0000 0117158 1580637678.40 151.4759 59.9968 32.0000 1.9883 1.9891 418.0104 418.1956 0.0278 -1.0000 -1.0000 0117221 1580637678.50 151.4759 59.9968 32.0000 1.9892 1.9899 417.9452 418.1284 0.0275 -1.0000 -1.0000 0117283 1580637678.60 151.4759 59.9968 32.0000 1.9895 1.9902 417.7708 417.9548 0.0277 -1.0000 -1.0000 0117346 1580637678.70 151.4759 59.9968 32.0000 1.9890 1.9897 417.8687 418.0530 0.0277 -1.0000 -1.0000 0117408 1580637678.80 151.4759 59.9968 32.0000 1.9883 1.9890 418.0294 418.2144 0.0278 -1.0000 -1.0000 0117986 1580637678.90 151.4521 59.9968 32.0000 1.9882 1.9889 417.9705 418.1555 0.0278 -1.0000 -1.0000 0118064 1580637679.00 151.4388 59.9968 32.0000 1.9892 1.9899 417.9336 418.1174 0.0276 -1.0000 -1.0000 0118143 1580637679.10 151.4388 59.9968 32.0000 1.9887 1.9894 417.8031 417.9882 0.0278 -1.0000 -1.0000 0118221 1580637679.20 151.4388 59.9968 32.0000 1.9881 1.9888 417.9007 418.0853 0.0277 -1.0000 -1.0000 0118283 1580637679.30 151.4388 59.9968 32.0000 1.9878 1.9885 417.9677 418.1522 0.0277 -1.0000 -1.0000 0118346 1580637679.40 151.4388 59.9968 32.0000 1.9879 1.9886 418.0704 418.2552 0.0277 -1.0000 -1.0000 0118408 1580637679.50 151.5439 59.9968 32.0000 1.9884 1.9891 417.8985 418.0832 0.0277 -1.0000 -1.0000 0118471 1580637679.60 151.5439 59.9968 32.0000 1.9887 1.9895 417.7215 417.9062 0.0277 -1.0000 -1.0000 0118533 1580637679.70 151.5439 59.9968 32.0000 1.9888 1.9895 417.8384 418.0228 0.0278 -1.0000 -1.0000 0118611 1580637679.80 151.5439 59.9968 32.0000 1.9883 1.9890 417.9032 418.0884 0.0278 -1.0000 -1.0000 0118674 1580637679.90 151.5439 59.9968 32.0000 1.9886 1.9893 417.9193 418.1027 0.0275 -1.0000 -1.0000 0118736 1580637680.00 151.5544 59.9961 32.0000 1.9884 1.9891 417.7780 417.9626 0.0277 -1.0000 -1.0000 0118814 1580637680.10 151.5544 59.9961 32.0000 1.9893 1.9900 417.8462 418.0308 0.0277 -1.0000 -1.0000 0118877 1580637680.20 151.5544 59.9961 32.0000 1.9885 1.9893 417.8822 418.0659 0.0276 -1.0000 -1.0000 0118939 1580637680.30 151.5544 59.9961 32.0000 1.9879 1.9886 418.0052 418.1903 0.0278 -1.0000 -1.0000 0119127 1580637680.40 151.5544 59.9961 32.0000 1.9878 1.9885 418.0650 418.2501 0.0278 -1.0000 -1.0000 0119189 1580637680.50 151.5544 59.9961 32.0000 1.9879 1.9887 418.0091 418.1935 0.0277 -1.0000 -1.0000 0119252 1580637680.60 151.5475 59.9961 32.0000 1.9884 1.9891 417.9164 418.1011 0.0278 -1.0000 -1.0000 0119314 1580637680.70 151.5475 59.9961 32.0000 1.9889 1.9896 417.7386 417.9240 0.0278 -1.0000 -1.0000 0119377 1580637680.80 151.5475 59.9961 32.0000 1.9884 1.9892 417.7340 417.9177 0.0276 -1.0000 -1.0000 0119659 1580637680.90 151.5475 59.9961 32.0000 1.9873 1.9880 417.9488 418.1333 0.0277 -1.0000 -1.0000 0119736 1580637681.00 151.5475 59.9961 32.0000 1.9877 1.9884 417.8964 418.0815 0.0278 -1.0000 -1.0000 0119799 1580637681.10 151.4935 59.9961 32.0000 1.9886 1.9893 417.7858 417.9701 0.0276 -1.0000 -1.0000 0119877 1580637681.20 151.4935 59.9961 32.0000 1.9883 1.9890 417.7682 417.9529 0.0277 -1.0000 -1.0000 0119940 1580637681.30 151.4935 59.9961 32.0000 1.9880 1.9887 417.8595 418.0437 0.0278 -1.0000 -1.0000 0120002 1580637681.40 151.4935 59.9961 32.0000 1.9874 1.9882 418.0377 418.2226 0.0277 -1.0000 -1.0000 0120143 1580637681.50 151.4935 59.9961 32.0000 1.9881 1.9888 417.9119 418.0965 0.0277 -1.0000 -1.0000 0120205 1580637681.60 151.4935 59.9961 32.0000 1.9876 1.9883 417.9008 418.0851 0.0277 -1.0000 -1.0000 0120268 1580637681.70 151.4463 59.9961 32.0000 1.9888 1.9896 417.8459 418.0291 0.0276 -1.0000 -1.0000 0120330 1580637681.80 151.4463 59.9961 32.0000 1.9886 1.9893 417.8859 418.0704 0.0277 -1.0000 -1.0000 0120393 1580637681.90 151.4463 59.9961 32.0000 1.9880 1.9887 417.9542 418.1388 0.0278 -1.0000 -1.0000 0120877 1580637682.00 151.4463 59.9961 32.0000 1.9882 1.9889 418.0389 418.2235 0.0277 -1.0000 -1.0000 0120955 1580637682.10 151.4463 59.9961 32.0000 1.9877 1.9884 417.9867 418.1704 0.0276 -1.0000 -1.0000 0121018 1580637682.20 151.4660 59.9961 32.0000 1.9885 1.9893 417.7598 417.9438 0.0276 -1.0000 -1.0000 0121080 1580637682.30 151.4660 59.9961 32.0000 1.9887 1.9894 417.8638 418.0486 0.0278 -1.0000 -1.0000 0121158 1580637682.40 151.4660 59.9961 32.0000 1.9882 1.9890 417.9817 418.1663 0.0277 -1.0000 -1.0000 0121424 1580637682.50 151.4660 59.9961 32.0000 1.9882 1.9890 418.0342 418.2187 0.0277 -1.0000 -1.0000 0121486 1580637682.60 151.4660 59.9961 32.0000 1.9878 1.9885 418.1395 418.3232 0.0276 -1.0000 -1.0000 0121549 1580637682.70 151.4612 59.9961 32.0000 1.9875 1.9882 417.8956 418.0795 0.0277 -1.0000 -1.0000 0121611 1580637682.80 151.4468 59.9961 32.0000 1.9886 1.9893 417.8416 418.0259 0.0277 -1.0000 -1.0000 0121674 1580637682.90 151.4468 59.9961 32.0000 1.9889 1.9896 417.7882 417.9718 0.0276 -1.0000 -1.0000 0121909 1580637683.00 151.4468 59.9961 32.0000 1.9893 1.9901 417.9309 418.1162 0.0279 -1.0000 -1.0000 0121971 1580637683.10 151.4468 59.9961 32.0000 1.9877 1.9884 418.0117 418.1963 0.0277 -1.0000 -1.0000 0122049 1580637683.20 151.4468 59.9961 32.0000 1.9879 1.9886 418.0607 418.2462 0.0278 -1.0000 -1.0000 0122111 1580637683.30 151.4468 59.9961 32.0000 1.9884 1.9891 417.8178 418.0019 0.0276 -1.0000 -1.0000 0122174 1580637683.40 151.5237 59.9961 32.0000 1.9892 1.9899 417.8642 418.0490 0.0278 -1.0000 -1.0000 0122361 1580637683.50 151.5237 59.9961 32.0000 1.9885 1.9892 417.8131 417.9976 0.0277 -1.0000 -1.0000 0122439 1580637683.60 151.5237 59.9961 32.0000 1.9881 1.9888 418.0441 418.2286 0.0276 -1.0000 -1.0000 0122486 1580637683.70 151.5237 59.9961 32.0000 1.9886 1.9894 418.0547 418.2380 0.0275 -1.0000 -1.0000 0122564 1580637683.80 151.5470 59.9961 32.0000 1.9887 1.9895 418.0161 418.2001 0.0276 -1.0000 -1.0000 0122627 1580637683.90 151.5674 59.9961 32.0000 1.9888 1.9895 417.9763 418.1609 0.0277 -1.0000 -1.0000 0122908 1580637684.00 151.5674 59.9961 32.0000 1.9882 1.9890 417.8514 418.0356 0.0277 -1.0000 -1.0000 0122986 1580637684.10 151.5674 59.9961 32.0000 1.9886 1.9893 417.8757 418.0600 0.0276 -1.0000 -1.0000 0123049 1580637684.20 151.5674 59.9961 32.0000 1.9882 1.9889 417.9043 418.0887 0.0277 -1.0000 -1.0000 0123111 1580637684.30 151.5674 59.9961 32.0000 1.9882 1.9889 417.9936 418.1783 0.0278 -1.0000 -1.0000 0123174 1580637684.40 151.5660 59.9961 32.0000 1.9887 1.9894 417.9807 418.1659 0.0277 -1.0000 -1.0000 0123471 1580637684.50 151.5377 59.9961 32.0000 1.9898 1.9905 417.9221 418.1066 0.0277 -1.0000 -1.0000 0123533 1580637684.60 151.5377 59.9961 32.0000 1.9890 1.9897 417.7917 417.9770 0.0278 -1.0000 -1.0000 0123596 1580637684.70 151.5377 59.9961 32.0000 1.9881 1.9889 417.8619 418.0467 0.0278 -1.0000 -1.0000 0123659 1580637684.80 151.5377 59.9961 32.0000 1.9873 1.9880 417.9550 418.1399 0.0277 -1.0000 -1.0000 0123721 1580637684.90 151.5377 59.9961 32.0000 1.9871 1.9878 418.0504 418.2353 0.0278 -1.0000 -1.0000 0123799 1580637685.00 151.5328 59.9961 32.0000 1.9876 1.9883 417.9886 418.1732 0.0277 -1.0000 -1.0000 0123955 1580637685.10 151.5328 59.9961 32.0000 1.9888 1.9895 417.8133 417.9985 0.0279 -1.0000 -1.0000 0124018 1580637685.20 151.5328 59.9961 32.0000 1.9887 1.9894 417.7451 417.9306 0.0278 -1.0000 -1.0000 0124080 1580637685.30 151.5328 59.9961 32.0000 1.9874 1.9881 417.8471 418.0317 0.0278 -1.0000 -1.0000 0124143 1580637685.40 151.5328 59.9961 32.0000 1.9878 1.9885 417.9742 418.1584 0.0276 -1.0000 -1.0000 0124221 1580637685.50 151.5328 59.9961 32.0000 1.9877 1.9884 417.8118 417.9962 0.0277 -1.0000 -1.0000 0124283 1580637685.60 151.5328 59.9961 32.0000 1.9895 1.9902 417.7870 417.9718 0.0277 -1.0000 -1.0000 0124346 1580637685.70 151.5328 59.9961 32.0000 1.9891 1.9899 417.8060 417.9906 0.0277 -1.0000 -1.0000 0124424 1580637685.80 151.5328 59.9961 32.0000 1.9881 1.9888 417.9684 418.1550 0.0279 -1.0000 -1.0000 0124486 1580637685.90 151.5328 59.9961 32.0000 1.9880 1.9887 418.0294 418.2139 0.0277 -1.0000 -1.0000 0124549 1580637686.00 151.5325 59.9961 32.0000 1.9881 1.9889 418.1096 418.2945 0.0278 -1.0000 -1.0000 0124689 1580637686.10 151.4201 59.9961 32.0000 1.9887 1.9894 418.0120 418.1955 0.0276 -1.0000 -1.0000 0124752 1580637686.20 151.4201 59.9961 32.0000 1.9894 1.9902 417.9154 418.0999 0.0277 -1.0000 -1.0000 0124814 1580637686.30 151.4201 59.9961 32.0000 1.9885 1.9892 417.7983 417.9833 0.0278 -1.0000 -1.0000 0124877 1580637686.40 151.4201 59.9961 32.0000 1.9881 1.9888 417.8343 418.0186 0.0277 -1.0000 -1.0000 0124939 1580637686.50 151.4201 59.9961 32.0000 1.9885 1.9893 417.9029 418.0875 0.0277 -1.0000 -1.0000 0125174 1580637686.60 151.4183 59.9961 32.0000 1.9884 1.9892 418.0143 418.1984 0.0277 -1.0000 -1.0000 0125252 1580637686.70 151.4174 59.9961 32.0000 1.9889 1.9896 417.9453 418.1298 0.0277 -1.0000 -1.0000 0125314 1580637686.80 151.4174 59.9961 32.0000 1.9888 1.9895 417.8197 418.0044 0.0278 -1.0000 -1.0000 0125377 1580637686.90 151.4174 59.9961 32.0000 1.9889 1.9896 417.7725 417.9577 0.0277 -1.0000 -1.0000 0125455 1580637687.00 151.4174 59.9961 32.0000 1.9882 1.9889 417.8603 418.0443 0.0277 -1.0000 -1.0000 0125674 1580637687.10 151.4174 59.9961 32.0000 1.9881 1.9888 417.9388 418.1232 0.0277 -1.0000 -1.0000 0125752 1580637687.20 151.4083 59.9961 32.0000 1.9876 1.9883 418.0409 418.2249 0.0277 -1.0000 -1.0000 0125814 1580637687.30 151.4083 59.9961 32.0000 1.9890 1.9897 417.9760 418.1610 0.0278 -1.0000 -1.0000 0125877 1580637687.40 151.4083 59.9961 32.0000 1.9880 1.9887 417.8306 418.0153 0.0277 -1.0000 -1.0000 0125955 1580637687.50 151.4083 59.9961 32.0000 1.9885 1.9893 417.7735 417.9578 0.0277 -1.0000 -1.0000 0126174 1580637687.60 151.4083 59.9961 32.0000 1.9885 1.9892 417.7589 417.9428 0.0276 -1.0000 -1.0000 0126236 1580637687.70 151.4823 59.9961 32.0000 1.9878 1.9885 417.9585 418.1428 0.0277 -1.0000 -1.0000 0126314 1580637687.80 151.4877 59.9961 32.0000 1.9878 1.9885 418.1079 418.2926 0.0278 -1.0000 -1.0000 0126377 1580637687.90 151.4877 59.9961 32.0000 1.9875 1.9883 417.9911 418.1753 0.0276 -1.0000 -1.0000 0126439 1580637688.00 151.4877 59.9961 32.0000 1.9887 1.9894 417.8209 418.0058 0.0278 -1.0000 -1.0000 0126674 1580637688.10 151.4877 59.9961 32.0000 1.9888 1.9895 417.7162 417.9016 0.0278 -1.0000 -1.0000 0126736 1580637688.20 151.4892 59.9961 32.0000 1.9888 1.9895 417.8024 417.9869 0.0277 -1.0000 -1.0000 0126799 1580637688.30 151.4934 59.9961 32.0000 1.9882 1.9889 417.8309 418.0156 0.0277 -1.0000 -1.0000 0126877 1580637688.40 151.4934 59.9961 32.0000 1.9885 1.9892 418.0035 418.1880 0.0277 -1.0000 -1.0000 0126939 1580637688.50 151.4934 59.9961 32.0000 1.9878 1.9886 417.9681 418.1531 0.0278 -1.0000 -1.0000 0127768 1580637688.60 151.4934 59.9961 32.0000 1.9881 1.9888 417.8627 418.0484 0.0278 -1.0000 -1.0000 0127846 1580637688.70 151.4934 59.9961 32.0000 1.9898 1.9905 417.8030 417.9878 0.0278 -1.0000 -1.0000 0127908 1580637688.80 151.4918 59.9961 32.0000 1.9882 1.9889 417.9430 418.1277 0.0277 -1.0000 -1.0000 0127971 1580637688.90 151.4918 59.9961 32.0000 1.9872 1.9880 418.0554 418.2404 0.0277 -1.0000 -1.0000 0128033 1580637689.00 151.4918 59.9961 32.0000 1.9872 1.9879 417.9683 418.1522 0.0276 -1.0000 -1.0000 0128096 1580637689.10 151.4918 59.9961 32.0000 1.9874 1.9882 417.8273 418.0115 0.0277 -1.0000 -1.0000 0128174 1580637689.20 151.4918 59.9961 32.0000 1.9881 1.9889 417.8288 418.0129 0.0277 -1.0000 -1.0000 0128237 1580637689.30 151.4918 59.9961 32.0000 1.9886 1.9894 417.9226 418.1085 0.0279 -1.0000 -1.0000 0128299 1580637689.40 151.4918 59.9961 32.0000 1.9873 1.9880 418.0374 418.2225 0.0277 -1.0000 -1.0000 0128393 1580637689.50 151.4918 59.9961 32.0000 1.9887 1.9895 418.0047 418.1896 0.0278 -1.0000 -1.0000 0128455 1580637689.60 151.4918 59.9961 32.0000 1.9881 1.9888 417.8446 418.0297 0.0278 -1.0000 -1.0000 0128518 1580637689.70 151.4918 59.9961 32.0000 1.9878 1.9886 417.8125 417.9975 0.0278 -1.0000 -1.0000 0128596 1580637689.80 151.4918 59.9961 32.0000 1.9880 1.9887 417.7576 417.9425 0.0278 -1.0000 -1.0000 0128658 1580637689.90 151.4922 59.9964 32.0000 1.9891 1.9899 417.9552 418.1399 0.0276 -1.0000 -1.0000 0128721 1580637690.00 151.4922 59.9964 32.0000 1.9873 1.9881 418.0612 418.2458 0.0278 -1.0000 -1.0000 0128814 1580637690.10 151.4922 59.9964 32.0000 1.9880 1.9887 417.9113 418.0960 0.0277 -1.0000 -1.0000 0128861 1580637690.20 151.4922 59.9964 32.0000 1.9886 1.9893 417.8444 418.0292 0.0278 -1.0000 -1.0000 0128939 1580637690.30 151.4922 59.9964 32.0000 1.9886 1.9893 417.8133 417.9982 0.0278 -1.0000 -1.0000 0129002 1580637690.40 151.4237 59.9964 32.0000 1.9876 1.9883 417.9018 418.0858 0.0276 -1.0000 -1.0000 0129064 1580637690.50 151.4237 59.9964 32.0000 1.9877 1.9885 418.0268 418.2111 0.0277 -1.0000 -1.0000 0129127 1580637690.60 151.4237 59.9964 32.0000 1.9880 1.9888 418.1203 418.3063 0.0279 -1.0000 -1.0000 0129877 1580637690.70 151.4237 59.9964 32.0000 1.9882 1.9889 417.8558 418.0399 0.0277 -1.0000 -1.0000 0129940 1580637690.80 151.4237 59.9964 32.0000 1.9883 1.9891 417.8206 418.0056 0.0277 -1.0000 -1.0000 0130002 1580637690.90 151.4244 59.9964 32.0000 1.9883 1.9890 417.8813 418.0660 0.0278 -1.0000 -1.0000 0130080 1580637691.00 151.4298 59.9964 32.0000 1.9872 1.9879 418.0052 418.1896 0.0277 -1.0000 -1.0000 0130143 1580637691.10 151.4298 59.9964 32.0000 1.9881 1.9888 417.9174 418.1017 0.0277 -1.0000 -1.0000 0130205 1580637691.20 151.4298 59.9964 32.0000 1.9884 1.9891 417.8149 417.9999 0.0278 -1.0000 -1.0000 0130268 1580637691.30 151.4298 59.9964 32.0000 1.9886 1.9894 417.8391 418.0253 0.0279 -1.0000 -1.0000 0130330 1580637691.40 151.4298 59.9964 32.0000 1.9881 1.9889 418.0196 418.2043 0.0278 -1.0000 -1.0000 0130408 1580637691.50 151.4298 59.9964 32.0000 1.9889 1.9896 418.0473 418.2325 0.0278 -1.0000 -1.0000 0130471 1580637691.60 151.4298 59.9964 32.0000 1.9891 1.9899 417.9013 418.0856 0.0277 -1.0000 -1.0000 0130611 1580637691.70 151.4298 59.9964 32.0000 1.9887 1.9894 417.9299 418.1145 0.0277 -1.0000 -1.0000 0130689 1580637691.80 151.4298 59.9964 32.0000 1.9891 1.9898 417.9800 418.1638 0.0276 -1.0000 -1.0000 0130752 1580637691.90 151.4298 59.9964 32.0000 1.9878 1.9886 418.0940 418.2778 0.0276 -1.0000 -1.0000 0130814 1580637692.00 151.4298 59.9964 32.0000 1.9882 1.9889 418.1915 418.3768 0.0278 -1.0000 -1.0000 0130893 1580637692.10 151.4415 59.9964 32.0000 1.9879 1.9886 418.0490 418.2339 0.0278 -1.0000 -1.0000 0130955 1580637692.20 151.4599 59.9964 32.0000 1.9881 1.9888 417.9177 418.1018 0.0276 -1.0000 -1.0000 0131143 1580637692.30 151.4599 59.9964 32.0000 1.9878 1.9885 418.0162 418.2006 0.0277 -1.0000 -1.0000 0131205 1580637692.40 151.4599 59.9964 32.0000 1.9886 1.9893 418.0926 418.2775 0.0277 -1.0000 -1.0000 0131268 1580637692.50 151.4599 59.9964 32.0000 1.9880 1.9887 418.0714 418.2563 0.0278 -1.0000 -1.0000 0131330 1580637692.60 151.4599 59.9964 32.0000 1.9887 1.9894 417.9069 418.0930 0.0279 -1.0000 -1.0000 0131408 1580637692.70 151.4811 59.9964 32.0000 1.9887 1.9895 417.8395 418.0242 0.0277 -1.0000 -1.0000 0131611 1580637692.80 151.4811 59.9964 32.0000 1.9881 1.9888 417.8879 418.0733 0.0279 -1.0000 -1.0000 0131674 1580637692.90 151.4811 59.9964 32.0000 1.9878 1.9885 417.9797 418.1648 0.0278 -1.0000 -1.0000 0131752 1580637693.00 151.4811 59.9964 32.0000 1.9868 1.9875 418.0472 418.2315 0.0276 -1.0000 -1.0000 0131814 1580637693.10 151.4811 59.9964 32.0000 1.9877 1.9884 418.0365 418.2210 0.0277 -1.0000 -1.0000 0131877 1580637693.20 151.5281 59.9964 32.0000 1.9877 1.9885 418.0130 418.1978 0.0277 -1.0000 -1.0000 0132158 1580637693.30 151.5479 59.9964 32.0000 1.9874 1.9881 417.8112 417.9963 0.0278 -1.0000 -1.0000 0132221 1580637693.40 151.5479 59.9964 32.0000 1.9878 1.9885 417.8880 418.0727 0.0277 -1.0000 -1.0000 0132299 1580637693.50 151.5479 59.9964 32.0000 1.9875 1.9882 417.9949 418.1793 0.0276 -1.0000 -1.0000 0132361 1580637693.60 151.5479 59.9964 32.0000 1.9876 1.9883 418.0704 418.2548 0.0278 -1.0000 -1.0000 0132424 1580637693.70 151.5477 59.9964 32.0000 1.9879 1.9886 418.0075 418.1926 0.0278 -1.0000 -1.0000 0132502 1580637693.80 151.5419 59.9964 32.0000 1.9879 1.9886 417.8789 418.0631 0.0277 -1.0000 -1.0000 0132564 1580637693.90 151.5419 59.9964 32.0000 1.9879 1.9886 417.8355 418.0196 0.0276 -1.0000 -1.0000 0132627 1580637694.00 151.5419 59.9964 32.0000 1.9880 1.9888 417.8716 418.0554 0.0276 -1.0000 -1.0000 0132689 1580637694.10 151.5419 59.9964 32.0000 1.9876 1.9883 418.0342 418.2182 0.0277 -1.0000 -1.0000 0132752 1580637694.20 151.5419 59.9964 32.0000 1.9874 1.9881 418.0473 418.2320 0.0277 -1.0000 -1.0000 0132814 1580637694.30 151.4847 59.9964 32.0000 1.9879 1.9887 417.9469 418.1306 0.0276 -1.0000 -1.0000 0132893 1580637694.40 151.4847 59.9964 32.0000 1.9880 1.9888 417.9074 418.0918 0.0277 -1.0000 -1.0000 0132955 1580637694.50 151.4847 59.9964 32.0000 1.9885 1.9892 417.8776 418.0618 0.0277 -1.0000 -1.0000 0133018 1580637694.60 151.4847 59.9964 32.0000 1.9879 1.9886 418.0582 418.2433 0.0278 -1.0000 -1.0000 0133096 1580637694.70 151.4847 59.9964 32.0000 1.9877 1.9884 418.0988 418.2840 0.0277 -1.0000 -1.0000 0133377 1580637694.80 151.4582 59.9962 32.0000 1.9886 1.9893 417.8905 418.0745 0.0276 -1.0000 -1.0000 0133440 1580637694.90 151.4384 59.9961 32.0000 1.9886 1.9893 417.7997 417.9833 0.0276 -1.0000 -1.0000 0133502 1580637695.00 151.4384 59.9961 32.0000 1.9882 1.9889 417.8721 418.0568 0.0277 -1.0000 -1.0000 0133564 1580637695.10 151.4384 59.9961 32.0000 1.9877 1.9885 417.8665 418.0522 0.0280 -1.0000 -1.0000 0133643 1580637695.20 151.4384 59.9961 32.0000 1.9881 1.9889 418.1504 418.3366 0.0279 -1.0000 -1.0000 0133924 1580637695.30 151.4384 59.9961 32.0000 1.9886 1.9893 418.0778 418.2618 0.0276 -1.0000 -1.0000 0133986 1580637695.40 151.4384 59.9961 32.0000 1.9883 1.9891 418.0413 418.2260 0.0278 -1.0000 -1.0000 0134064 1580637695.50 151.4384 59.9961 32.0000 1.9888 1.9895 417.8433 418.0289 0.0278 -1.0000 -1.0000 0134127 1580637695.60 151.4384 59.9961 32.0000 1.9884 1.9891 417.9666 418.1516 0.0278 -1.0000 -1.0000 0134189 1580637695.70 151.4384 59.9961 32.0000 1.9876 1.9883 418.0630 418.2484 0.0278 -1.0000 -1.0000 0134658 1580637695.80 151.4384 59.9961 32.0000 1.9875 1.9882 418.0507 418.2358 0.0278 -1.0000 -1.0000 0134721 1580637695.90 151.4525 59.9961 32.0000 1.9881 1.9888 417.9600 418.1447 0.0276 -1.0000 -1.0000 0134783 1580637696.00 151.4556 59.9961 32.0000 1.9888 1.9895 417.8143 417.9980 0.0276 -1.0000 -1.0000 0134861 1580637696.10 151.4556 59.9961 32.0000 1.9890 1.9898 417.7715 417.9558 0.0277 -1.0000 -1.0000 0134924 1580637696.20 151.4264 59.9961 32.0000 1.9878 1.9885 417.9013 418.0853 0.0276 -1.0000 -1.0000 0134986 1580637696.30 151.4264 59.9961 32.0000 1.9881 1.9889 418.0193 418.2045 0.0279 -1.0000 -1.0000 0135174 1580637696.40 151.4264 59.9961 32.0000 1.9883 1.9890 418.0953 418.2789 0.0276 -1.0000 -1.0000 0135236 1580637696.50 151.4377 59.9961 32.0000 1.9885 1.9892 417.9657 418.1506 0.0277 -1.0000 -1.0000 0135299 1580637696.60 151.4377 59.9961 32.0000 1.9891 1.9898 417.8983 418.0824 0.0276 -1.0000 -1.0000 0135377 1580637696.70 151.4377 59.9961 32.0000 1.9887 1.9895 417.8791 418.0633 0.0277 -1.0000 -1.0000 0135440 1580637696.80 151.4377 59.9961 32.0000 1.9875 1.9882 417.9552 418.1394 0.0277 -1.0000 -1.0000 0135674 1580637696.90 151.4377 59.9961 32.0000 1.9875 1.9882 418.0692 418.2531 0.0276 -1.0000 -1.0000 0135736 1580637697.00 151.5437 59.9961 32.0000 1.9884 1.9891 417.9579 418.1442 0.0279 -1.0000 -1.0000 0135799 1580637697.10 151.5437 59.9961 32.0000 1.9890 1.9897 417.8795 418.0646 0.0278 -1.0000 -1.0000 0135877 1580637697.20 151.5437 59.9961 32.0000 1.9891 1.9899 417.8662 418.0511 0.0278 -1.0000 -1.0000 0135940 1580637697.30 151.5437 59.9961 32.0000 1.9886 1.9894 417.8333 418.0182 0.0277 -1.0000 -1.0000 0136143 1580637697.40 151.5437 59.9961 32.0000 1.9882 1.9889 418.0009 418.1854 0.0277 -1.0000 -1.0000 0136205 1580637697.50 151.5338 59.9961 32.0000 1.9876 1.9883 418.0277 418.2130 0.0278 -1.0000 -1.0000 0136268 1580637697.60 151.5370 59.9961 32.0000 1.9882 1.9889 418.0594 418.2441 0.0278 -1.0000 -1.0000 0136330 1580637697.70 151.5417 59.9961 32.0000 1.9878 1.9886 417.9496 418.1351 0.0279 -1.0000 -1.0000 0136408 1580637697.80 151.5417 59.9961 32.0000 1.9889 1.9896 417.8763 418.0613 0.0278 -1.0000 -1.0000 0136689 1580637697.90 151.5417 59.9961 32.0000 1.9873 1.9881 417.9883 418.1731 0.0277 -1.0000 -1.0000 0136752 1580637698.00 151.5417 59.9961 32.0000 1.9875 1.9882 418.0414 418.2263 0.0278 -1.0000 -1.0000 0136814 1580637698.10 151.5417 59.9961 32.0000 1.9879 1.9887 417.9560 418.1398 0.0276 -1.0000 -1.0000 0136877 1580637698.20 151.5417 59.9961 32.0000 1.9890 1.9897 417.7687 417.9534 0.0277 -1.0000 -1.0000 0136939 1580637698.30 151.5552 59.9961 32.0000 1.9885 1.9892 417.7952 417.9797 0.0277 -1.0000 -1.0000 0137689 1580637698.40 151.5552 59.9961 32.0000 1.9880 1.9887 417.8360 418.0203 0.0277 -1.0000 -1.0000 0137752 1580637698.50 151.5552 59.9961 32.0000 1.9873 1.9880 417.8935 418.0777 0.0277 -1.0000 -1.0000 0137814 1580637698.60 151.5552 59.9961 32.0000 1.9874 1.9881 417.9746 418.1591 0.0277 -1.0000 -1.0000 0137893 1580637698.70 151.5552 59.9961 32.0000 1.9887 1.9894 418.0255 418.2100 0.0277 -1.0000 -1.0000 0137955 1580637698.80 151.5776 59.9961 32.0000 1.9890 1.9897 417.8301 418.0146 0.0276 -1.0000 -1.0000 0138018 1580637698.90 151.6004 59.9961 32.0000 1.9896 1.9903 417.9350 418.1190 0.0277 -1.0000 -1.0000 0138096 1580637699.00 151.6004 59.9961 32.0000 1.9884 1.9891 418.0362 418.2208 0.0277 -1.0000 -1.0000 0138158 1580637699.10 151.6004 59.9961 32.0000 1.9880 1.9887 418.0479 418.2327 0.0278 -1.0000 -1.0000 0138236 1580637699.20 151.6004 59.9961 32.0000 1.9882 1.9889 417.9509 418.1358 0.0277 -1.0000 -1.0000 0138314 1580637699.30 151.6004 59.9961 32.0000 1.9894 1.9901 417.7552 417.9395 0.0277 -1.0000 -1.0000 0138424 1580637699.40 151.5044 59.9961 32.0000 1.9889 1.9897 417.8366 418.0218 0.0278 -1.0000 -1.0000 0138502 1580637699.50 151.5044 59.9961 32.0000 1.9884 1.9891 417.8704 418.0547 0.0277 -1.0000 -1.0000 0138564 1580637699.60 151.5044 59.9961 32.0000 1.9882 1.9889 417.9754 418.1600 0.0277 -1.0000 -1.0000 0138627 1580637699.70 151.5044 59.9961 32.0000 1.9889 1.9896 418.0318 418.2159 0.0277 -1.0000 -1.0000 0138705 1580637699.80 151.5044 59.9961 32.0000 1.9892 1.9900 417.9472 418.1325 0.0278 -1.0000 -1.0000 0138768 1580637699.90 151.4354 59.9955 32.0000 1.9889 1.9896 417.8001 417.9845 0.0277 -1.0000 -1.0000 0138830 1580637700.00 151.4354 59.9955 32.0000 1.9888 1.9895 417.8576 418.0423 0.0277 -1.0000 -1.0000 0138893 1580637700.10 151.4354 59.9955 32.0000 1.9877 1.9885 418.0075 418.1919 0.0277 -1.0000 -1.0000 0138955 1580637700.20 151.4354 59.9955 32.0000 1.9881 1.9888 417.9807 418.1647 0.0276 -1.0000 -1.0000 0139018 1580637700.30 151.4354 59.9955 32.0000 1.9880 1.9887 418.0102 418.1960 0.0279 -1.0000 -1.0000 0139096 1580637700.40 151.3756 59.9955 32.0000 1.9885 1.9892 417.8894 418.0738 0.0277 -1.0000 -1.0000 0139158 1580637700.50 151.3703 59.9955 32.0000 1.9882 1.9890 417.8535 418.0382 0.0278 -1.0000 -1.0000 0139221 1580637700.60 151.3703 59.9955 32.0000 1.9882 1.9889 418.0692 418.2550 0.0278 -1.0000 -1.0000 0139299 1580637700.70 151.3703 59.9955 32.0000 1.9873 1.9880 418.0588 418.2432 0.0276 -1.0000 -1.0000 0139361 1580637700.80 151.3703 59.9955 32.0000 1.9881 1.9888 417.9082 418.0926 0.0277 -1.0000 -1.0000 0139424 1580637700.90 151.3703 59.9955 32.0000 1.9889 1.9896 417.7375 417.9218 0.0277 -1.0000 -1.0000 0139721 1580637701.00 151.3703 59.9955 32.0000 1.9883 1.9890 417.7819 417.9666 0.0278 -1.0000 -1.0000 0139783 1580637701.10 151.3800 59.9955 32.0000 1.9885 1.9893 417.8443 418.0291 0.0277 -1.0000 -1.0000 0139861 1580637701.20 151.4083 59.9955 32.0000 1.9887 1.9895 417.9529 418.1376 0.0278 -1.0000 -1.0000 0139924 1580637701.30 151.4083 59.9955 32.0000 1.9881 1.9888 418.0322 418.2176 0.0279 -1.0000 -1.0000 0139986 1580637701.40 151.4083 59.9955 32.0000 1.9882 1.9889 417.7835 417.9673 0.0275 -1.0000 -1.0000 0140236 1580637701.50 151.4083 59.9955 32.0000 1.9884 1.9891 417.7864 417.9709 0.0277 -1.0000 -1.0000 0140299 1580637701.60 151.4083 59.9955 32.0000 1.9881 1.9888 417.8052 417.9891 0.0275 -1.0000 -1.0000 0140361 1580637701.70 151.4083 59.9955 32.0000 1.9872 1.9880 418.0260 418.2108 0.0278 -1.0000 -1.0000 0140439 1580637701.80 151.4083 59.9955 32.0000 1.9878 1.9885 418.0140 418.1988 0.0278 -1.0000 -1.0000 0140502 1580637701.90 151.4281 59.9955 32.0000 1.9880 1.9887 417.9980 418.1830 0.0277 -1.0000 -1.0000 0140955 1580637702.00 151.4312 59.9955 32.0000 1.9886 1.9893 417.9134 418.0982 0.0277 -1.0000 -1.0000 0141018 1580637702.10 151.4312 59.9955 32.0000 1.9884 1.9892 417.9004 418.0846 0.0277 -1.0000 -1.0000 0141080 1580637702.20 151.4312 59.9955 32.0000 1.9883 1.9891 417.8026 417.9871 0.0277 -1.0000 -1.0000 0141143 1580637702.30 151.4440 59.9955 32.0000 1.9879 1.9886 418.0569 418.2410 0.0277 -1.0000 -1.0000 0141221 1580637702.40 151.4440 59.9955 32.0000 1.9877 1.9885 418.0457 418.2309 0.0278 -1.0000 -1.0000 0141283 1580637702.50 151.4440 59.9955 32.0000 1.9877 1.9884 418.0288 418.2139 0.0277 -1.0000 -1.0000 0142174 1580637702.60 151.4440 59.9955 32.0000 1.9884 1.9891 417.8435 418.0284 0.0278 -1.0000 -1.0000 0142252 1580637702.70 151.4440 59.9955 32.0000 1.9893 1.9901 417.8510 418.0364 0.0278 -1.0000 -1.0000 0142314 1580637702.80 151.5350 59.9955 32.0000 1.9885 1.9892 417.9040 418.0878 0.0276 -1.0000 -1.0000 0142377 1580637702.90 151.5473 59.9955 32.0000 1.9877 1.9884 418.0463 418.2315 0.0278 -1.0000 -1.0000 0142455 1580637703.00 151.5473 59.9955 32.0000 1.9872 1.9880 418.0341 418.2190 0.0278 -1.0000 -1.0000 0142518 1580637703.10 151.5473 59.9955 32.0000 1.9886 1.9894 418.0052 418.1905 0.0278 -1.0000 -1.0000 0142580 1580637703.20 151.5473 59.9955 32.0000 1.9887 1.9895 417.8408 418.0253 0.0277 -1.0000 -1.0000 0142643 1580637703.30 151.5473 59.9955 32.0000 1.9888 1.9896 417.8622 418.0462 0.0277 -1.0000 -1.0000 0142705 1580637703.40 151.5473 59.9955 32.0000 1.9885 1.9892 417.9176 418.1027 0.0278 -1.0000 -1.0000 0142783 1580637703.50 151.5473 59.9955 32.0000 1.9883 1.9890 418.0846 418.2692 0.0277 -1.0000 -1.0000 0142846 1580637703.60 151.5473 59.9955 32.0000 1.9886 1.9894 418.1256 418.3102 0.0277 -1.0000 -1.0000 0142908 1580637703.70 151.5473 59.9955 32.0000 1.9888 1.9895 417.9715 418.1566 0.0278 -1.0000 -1.0000 0142986 1580637703.80 151.5319 59.9955 32.0000 1.9886 1.9893 417.7625 417.9459 0.0276 -1.0000 -1.0000 0143049 1580637703.90 151.5319 59.9955 32.0000 1.9884 1.9891 417.7878 417.9727 0.0277 -1.0000 -1.0000 0143111 1580637704.00 151.5604 59.9952 32.0000 1.9883 1.9891 417.8903 418.0750 0.0277 -1.0000 -1.0000 0143189 1580637704.10 151.5604 59.9952 32.0000 1.9870 1.9877 417.9750 418.1593 0.0278 -1.0000 -1.0000 0143252 1580637704.20 151.5604 59.9952 32.0000 1.9881 1.9888 418.1104 418.2956 0.0276 -1.0000 -1.0000 0143314 1580637704.30 151.5604 59.9952 32.0000 1.9878 1.9886 417.9923 418.1770 0.0278 -1.0000 -1.0000 0143377 1580637704.40 151.5604 59.9952 32.0000 1.9883 1.9890 417.9287 418.1140 0.0278 -1.0000 -1.0000 0143440 1580637704.50 151.5604 59.9952 32.0000 1.9892 1.9899 417.9082 418.0928 0.0277 -1.0000 -1.0000 0143502 1580637704.60 151.5604 59.9952 32.0000 1.9883 1.9890 418.0308 418.2152 0.0277 -1.0000 -1.0000 0143580 1580637704.70 151.5604 59.9952 32.0000 1.9883 1.9890 418.0840 418.2685 0.0277 -1.0000 -1.0000 0143643 1580637704.80 151.5604 59.9952 32.0000 1.9878 1.9885 418.0622 418.2471 0.0278 -1.0000 -1.0000 0143705 1580637704.90 151.5604 59.9952 32.0000 1.9886 1.9894 417.8695 418.0545 0.0278 -1.0000 -1.0000 0143783 1580637705.00 151.5604 59.9952 32.0000 1.9882 1.9889 417.8091 417.9940 0.0277 -1.0000 -1.0000 0143846 1580637705.10 151.5573 59.9952 32.0000 1.9886 1.9893 417.7966 417.9806 0.0276 -1.0000 -1.0000 0143908 1580637705.20 151.5573 59.9952 32.0000 1.9887 1.9894 417.8020 417.9868 0.0278 -1.0000 -1.0000 0143971 1580637705.30 151.5573 59.9952 32.0000 1.9874 1.9881 418.0037 418.1885 0.0277 -1.0000 -1.0000 0144033 1580637705.40 151.5573 59.9952 32.0000 1.9874 1.9881 418.0653 418.2497 0.0277 -1.0000 -1.0000 0144111 1580637705.50 151.5573 59.9952 32.0000 1.9880 1.9887 418.0826 418.2677 0.0277 -1.0000 -1.0000 0144674 1580637705.60 151.5573 59.9952 32.0000 1.9875 1.9882 417.8590 418.0435 0.0278 -1.0000 -1.0000 0144736 1580637705.70 151.5573 59.9952 32.0000 1.9882 1.9890 417.8690 418.0538 0.0277 -1.0000 -1.0000 0144814 1580637705.80 151.5573 59.9952 32.0000 1.9879 1.9886 417.9377 418.1218 0.0276 -1.0000 -1.0000 0144877 1580637705.90 151.5573 59.9952 32.0000 1.9877 1.9884 417.9653 418.1495 0.0277 -1.0000 -1.0000 0144939 1580637706.00 151.5573 59.9952 32.0000 1.9877 1.9885 418.0589 418.2442 0.0279 -1.0000 -1.0000 0145018 1580637706.10 151.5573 59.9952 32.0000 1.9883 1.9890 418.0098 418.1937 0.0277 -1.0000 -1.0000 0145080 1580637706.20 151.5428 59.9952 32.0000 1.9890 1.9897 417.8177 418.0023 0.0277 -1.0000 -1.0000 0145143 1580637706.30 151.4963 59.9952 32.0000 1.9888 1.9895 417.8751 418.0599 0.0278 -1.0000 -1.0000 0145205 1580637706.40 151.4963 59.9952 32.0000 1.9895 1.9902 417.8098 417.9946 0.0277 -1.0000 -1.0000 0145283 1580637706.50 151.4963 59.9952 32.0000 1.9879 1.9886 417.8989 418.0837 0.0278 -1.0000 -1.0000 0145455 1580637706.60 151.5159 59.9952 32.0000 1.9875 1.9883 417.9756 418.1602 0.0277 -1.0000 -1.0000 0145533 1580637706.70 151.4919 59.9952 32.0000 1.9880 1.9887 417.9510 418.1351 0.0277 -1.0000 -1.0000 0145596 1580637706.80 151.4919 59.9952 32.0000 1.9891 1.9898 417.7451 417.9299 0.0278 -1.0000 -1.0000 0145658 1580637706.90 151.4919 59.9952 32.0000 1.9893 1.9900 417.7773 417.9619 0.0277 -1.0000 -1.0000 0145721 1580637707.00 151.4860 59.9952 32.0000 1.9882 1.9889 417.8656 418.0488 0.0275 -1.0000 -1.0000 0145783 1580637707.10 151.4574 59.9952 32.0000 1.9875 1.9882 418.0063 418.1905 0.0277 -1.0000 -1.0000 0145924 1580637707.20 151.4574 59.9952 32.0000 1.9877 1.9884 418.0140 418.1984 0.0276 -1.0000 -1.0000 0145986 1580637707.30 151.5104 59.9952 32.0000 1.9884 1.9891 417.9711 418.1545 0.0276 -1.0000 -1.0000 0146049 1580637707.40 151.5322 59.9952 32.0000 1.9888 1.9895 417.8916 418.0753 0.0276 -1.0000 -1.0000 0146127 1580637707.50 151.5322 59.9952 32.0000 1.9891 1.9898 417.8059 417.9913 0.0279 -1.0000 -1.0000 0146189 1580637707.60 151.5322 59.9952 32.0000 1.9882 1.9890 417.9141 418.0987 0.0277 -1.0000 -1.0000 0146408 1580637707.70 151.5322 59.9952 32.0000 1.9878 1.9886 417.9454 418.1297 0.0277 -1.0000 -1.0000 0146486 1580637707.80 151.5211 59.9952 32.0000 1.9885 1.9892 418.0248 418.2103 0.0278 -1.0000 -1.0000 0146549 1580637707.90 151.4323 59.9952 32.0000 1.9890 1.9897 417.8770 418.0615 0.0278 -1.0000 -1.0000 0146611 1580637708.00 151.4323 59.9952 32.0000 1.9891 1.9898 417.7780 417.9627 0.0277 -1.0000 -1.0000 0146674 1580637708.10 151.4323 59.9952 32.0000 1.9887 1.9895 417.8524 418.0375 0.0278 -1.0000 -1.0000 0146955 1580637708.20 151.4323 59.9952 32.0000 1.9881 1.9888 417.9682 418.1526 0.0277 -1.0000 -1.0000 0147018 1580637708.30 151.4323 59.9952 32.0000 1.9884 1.9891 418.0327 418.2170 0.0277 -1.0000 -1.0000 0147096 1580637708.40 151.4808 59.9952 32.0000 1.9890 1.9897 418.0159 418.2017 0.0279 -1.0000 -1.0000 0147158 1580637708.50 151.4808 59.9952 32.0000 1.9887 1.9894 417.8092 417.9937 0.0277 -1.0000 -1.0000 0147221 1580637708.60 151.4808 59.9952 32.0000 1.9888 1.9895 417.8296 418.0143 0.0278 -1.0000 -1.0000 0147455 1580637708.70 151.4808 59.9952 32.0000 1.9887 1.9895 417.9515 418.1352 0.0276 -1.0000 -1.0000 0147518 1580637708.80 151.4808 59.9952 32.0000 1.9877 1.9885 417.9629 418.1470 0.0276 -1.0000 -1.0000 0147580 1580637708.90 151.4665 59.9952 32.0000 1.9876 1.9883 418.1353 418.3192 0.0276 -1.0000 -1.0000 0147643 1580637709.00 151.4509 59.9952 32.0000 1.9881 1.9888 417.8903 418.0745 0.0277 -1.0000 -1.0000 0147705 1580637709.10 151.4509 59.9952 32.0000 1.9890 1.9897 417.7548 417.9397 0.0277 -1.0000 -1.0000 0148143 1580637709.20 151.4509 59.9952 32.0000 1.9888 1.9895 417.8138 417.9976 0.0276 -1.0000 -1.0000 0148205 1580637709.30 151.4509 59.9952 32.0000 1.9879 1.9886 418.0472 418.2318 0.0277 -1.0000 -1.0000 0148268 1580637709.40 151.4509 59.9952 32.0000 1.9877 1.9884 418.0133 418.1970 0.0275 -1.0000 -1.0000 0148346 1580637709.50 151.4900 59.9952 32.0000 1.9888 1.9895 417.8646 418.0486 0.0277 -1.0000 -1.0000 0148408 1580637709.60 151.4900 59.9952 32.0000 1.9886 1.9893 417.8143 417.9985 0.0277 -1.0000 -1.0000 0148643 1580637709.70 151.4900 59.9952 32.0000 1.9883 1.9890 417.8484 418.0328 0.0277 -1.0000 -1.0000 0148721 1580637709.80 151.4900 59.9952 32.0000 1.9886 1.9893 417.7998 417.9847 0.0278 -1.0000 -1.0000 0148783 1580637709.90 151.4900 59.9952 32.0000 1.9880 1.9887 417.9217 418.1063 0.0277 -1.0000 -1.0000 0148846 1580637710.00 151.4900 59.9952 32.0000 1.9868 1.9875 418.0108 418.1953 0.0277 -1.0000 -1.0000 0148908 1580637710.10 151.4900 59.9952 32.0000 1.9876 1.9883 417.9145 418.0997 0.0278 -1.0000 -1.0000 0149174 1580637710.20 151.4900 59.9952 32.0000 1.9879 1.9887 417.8122 417.9965 0.0276 -1.0000 -1.0000 0149236 1580637710.30 151.4900 59.9953 32.0000 1.9882 1.9890 417.7585 417.9428 0.0277 -1.0000 -1.0000 0149314 1580637710.40 151.5073 59.9957 32.0000 1.9884 1.9891 417.9231 418.1067 0.0275 -1.0000 -1.0000 0149377 1580637710.50 151.5073 59.9957 32.0000 1.9878 1.9886 418.0579 418.2424 0.0277 -1.0000 -1.0000 0149440 1580637710.60 151.5768 59.9957 32.0000 1.9881 1.9888 417.9975 418.1824 0.0278 -1.0000 -1.0000 0149643 1580637710.70 151.5668 59.9957 32.0000 1.9886 1.9894 418.0633 418.2476 0.0277 -1.0000 -1.0000 0149705 1580637710.80 151.5668 59.9957 32.0000 1.9892 1.9899 417.9340 418.1179 0.0276 -1.0000 -1.0000 0149768 1580637710.90 151.5668 59.9957 32.0000 1.9889 1.9896 417.8621 418.0463 0.0277 -1.0000 -1.0000 0149830 1580637711.00 151.5668 59.9957 32.0000 1.9888 1.9895 417.7817 417.9671 0.0278 -1.0000 -1.0000 0149893 1580637711.10 151.5076 59.9957 32.0000 1.9881 1.9888 417.8302 418.0149 0.0277 -1.0000 -1.0000 0149971 1580637711.20 151.5076 59.9957 32.0000 1.9875 1.9882 417.9399 418.1242 0.0277 -1.0000 -1.0000 0150143 1580637711.30 151.5076 59.9957 32.0000 1.9883 1.9891 417.8562 418.0412 0.0278 -1.0000 -1.0000 0150205 1580637711.40 151.5076 59.9957 32.0000 1.9888 1.9895 417.8649 418.0499 0.0278 -1.0000 -1.0000 0150283 1580637711.50 151.5076 59.9957 32.0000 1.9886 1.9893 417.8185 418.0032 0.0277 -1.0000 -1.0000 0150346 1580637711.60 151.5076 59.9957 32.0000 1.9883 1.9890 418.1073 418.2911 0.0276 -1.0000 -1.0000 0150408 1580637711.70 151.5168 59.9957 32.0000 1.9879 1.9886 418.0495 418.2335 0.0277 -1.0000 -1.0000 0150674 1580637711.80 151.5168 59.9957 32.0000 1.9881 1.9889 418.0584 418.2432 0.0278 -1.0000 -1.0000 0150736 1580637711.90 151.5168 59.9957 32.0000 1.9888 1.9895 417.8959 418.0804 0.0276 -1.0000 -1.0000 0150799 1580637712.00 151.5168 59.9957 32.0000 1.9893 1.9900 417.7748 417.9586 0.0277 -1.0000 -1.0000 0150877 1580637712.10 151.5168 59.9957 32.0000 1.9889 1.9897 417.8796 418.0644 0.0277 -1.0000 -1.0000 0150939 1580637712.20 151.5144 59.9957 32.0000 1.9884 1.9891 417.9895 418.1741 0.0277 -1.0000 -1.0000 0151158 1580637712.30 151.5130 59.9957 32.0000 1.9882 1.9889 417.8966 418.0811 0.0277 -1.0000 -1.0000 0151236 1580637712.40 151.5130 59.9957 32.0000 1.9884 1.9891 417.8505 418.0361 0.0279 -1.0000 -1.0000 0151299 1580637712.50 151.5130 59.9957 32.0000 1.9890 1.9898 417.8624 418.0460 0.0276 -1.0000 -1.0000 0151361 1580637712.60 151.5130 59.9957 32.0000 1.9892 1.9899 417.8582 418.0431 0.0277 -1.0000 -1.0000 0151440 1580637712.70 151.5130 59.9957 32.0000 1.9881 1.9888 418.0623 418.2464 0.0276 -1.0000 -1.0000 0151502 1580637712.80 151.4725 59.9957 32.0000 1.9889 1.9896 418.0834 418.2686 0.0278 -1.0000 -1.0000 0151564 1580637712.90 151.4698 59.9957 32.0000 1.9880 1.9888 417.9997 418.1850 0.0279 -1.0000 -1.0000 0151627 1580637713.00 151.4698 59.9957 32.0000 1.9896 1.9903 417.9104 418.0956 0.0278 -1.0000 -1.0000 0151705 1580637713.10 151.4698 59.9957 32.0000 1.9896 1.9903 417.8942 418.0780 0.0276 -1.0000 -1.0000 0151768 1580637713.20 151.4698 59.9957 32.0000 1.9886 1.9893 417.8760 418.0600 0.0277 -1.0000 -1.0000 0152143 1580637713.30 151.4931 59.9957 32.0000 1.9881 1.9888 418.0089 418.1941 0.0278 -1.0000 -1.0000 0152205 1580637713.40 151.4931 59.9957 32.0000 1.9883 1.9890 418.0875 418.2726 0.0278 -1.0000 -1.0000 0152283 1580637713.50 151.4931 59.9957 32.0000 1.9887 1.9895 417.8536 418.0386 0.0277 -1.0000 -1.0000 0152346 1580637713.60 151.4931 59.9957 32.0000 1.9889 1.9896 417.8892 418.0735 0.0277 -1.0000 -1.0000 0152408 1580637713.70 151.4931 59.9957 32.0000 1.9890 1.9897 418.0115 418.1967 0.0278 -1.0000 -1.0000 0152486 1580637713.80 151.4931 59.9957 32.0000 1.9882 1.9889 418.0627 418.2470 0.0277 -1.0000 -1.0000 0152549 1580637713.90 151.5005 59.9957 32.0000 1.9881 1.9889 418.0836 418.2680 0.0277 -1.0000 -1.0000 0152611 1580637714.00 151.5013 59.9957 32.0000 1.9888 1.9895 418.0935 418.2773 0.0276 -1.0000 -1.0000 0152674 1580637714.10 151.5013 59.9957 32.0000 1.9887 1.9895 417.9470 418.1317 0.0278 -1.0000 -1.0000 0152736 1580637714.20 151.5013 59.9957 32.0000 1.9890 1.9897 417.8594 418.0453 0.0279 -1.0000 -1.0000 0152924 1580637714.30 151.5013 59.9957 32.0000 1.9885 1.9893 417.8514 418.0358 0.0277 -1.0000 -1.0000 0153002 1580637714.40 151.5451 59.9957 32.0000 1.9878 1.9886 417.9740 418.1594 0.0279 -1.0000 -1.0000 0153064 1580637714.50 151.5451 59.9957 32.0000 1.9876 1.9883 417.9984 418.1830 0.0277 -1.0000 -1.0000 0153127 1580637714.60 151.5451 59.9957 32.0000 1.9883 1.9890 418.0242 418.2088 0.0278 -1.0000 -1.0000 0153189 1580637714.70 151.5451 59.9957 32.0000 1.9884 1.9891 417.8030 417.9878 0.0277 -1.0000 -1.0000 0153424 1580637714.80 151.5451 59.9957 32.0000 1.9898 1.9905 417.7888 417.9733 0.0277 -1.0000 -1.0000 0153486 1580637714.90 151.5400 59.9957 32.0000 1.9887 1.9895 417.9336 418.1178 0.0276 -1.0000 -1.0000 0153549 1580637715.00 151.4707 59.9955 32.0000 1.9873 1.9881 418.0326 418.2171 0.0277 -1.0000 -1.0000 0153611 1580637715.10 151.4707 59.9955 32.0000 1.9879 1.9886 417.9999 418.1842 0.0277 -1.0000 -1.0000 0153689 1580637715.20 151.4707 59.9955 32.0000 1.9882 1.9889 417.9485 418.1332 0.0277 -1.0000 -1.0000 0153752 1580637715.30 151.4707 59.9955 32.0000 1.9880 1.9887 417.7971 417.9824 0.0279 -1.0000 -1.0000 0153924 1580637715.40 151.4707 59.9955 32.0000 1.9882 1.9889 417.8154 418.0012 0.0279 -1.0000 -1.0000 0154002 1580637715.50 151.5404 59.9955 32.0000 1.9883 1.9890 417.8373 418.0212 0.0276 -1.0000 -1.0000 0154064 1580637715.60 151.5404 59.9955 32.0000 1.9879 1.9886 417.9762 418.1614 0.0279 -1.0000 -1.0000 0154127 1580637715.70 151.5404 59.9955 32.0000 1.9881 1.9888 417.9172 418.1029 0.0279 -1.0000 -1.0000 0154205 1580637715.80 151.5404 59.9955 32.0000 1.9891 1.9899 417.8335 418.0185 0.0278 -1.0000 -1.0000 0154658 1580637715.90 151.5404 59.9955 32.0000 1.9890 1.9897 417.8157 418.0002 0.0276 -1.0000 -1.0000 0154721 1580637716.00 151.5404 59.9955 32.0000 1.9877 1.9884 417.9799 418.1643 0.0278 -1.0000 -1.0000 0154783 1580637716.10 151.5734 59.9955 32.0000 1.9874 1.9881 418.0778 418.2612 0.0275 -1.0000 -1.0000 0154846 1580637716.20 151.5734 59.9955 32.0000 1.9876 1.9883 418.0398 418.2244 0.0277 -1.0000 -1.0000 0154908 1580637716.30 151.5734 59.9955 32.0000 1.9884 1.9891 417.9698 418.1546 0.0277 -1.0000 -1.0000 0155252 1580637716.40 151.5734 59.9955 32.0000 1.9893 1.9900 417.7795 417.9650 0.0279 -1.0000 -1.0000 0155314 1580637716.50 151.5734 59.9955 32.0000 1.9886 1.9893 417.7467 417.9315 0.0277 -1.0000 -1.0000 0155377 1580637716.60 151.5367 59.9955 32.0000 1.9881 1.9888 417.8365 418.0211 0.0278 -1.0000 -1.0000 0155455 1580637716.70 151.5367 59.9955 32.0000 1.9878 1.9886 417.9951 418.1802 0.0278 -1.0000 -1.0000 0155518 1580637716.80 151.5367 59.9955 32.0000 1.9875 1.9882 417.9275 418.1120 0.0277 -1.0000 -1.0000 0155689 1580637716.90 151.5367 59.9955 32.0000 1.9886 1.9894 417.8714 418.0557 0.0277 -1.0000 -1.0000 0155768 1580637717.00 151.5367 59.9955 32.0000 1.9886 1.9893 417.8468 418.0312 0.0277 -1.0000 -1.0000 0155830 1580637717.10 151.5687 59.9955 32.0000 1.9883 1.9890 417.8237 418.0080 0.0278 -1.0000 -1.0000 0155908 1580637717.20 151.5762 59.9955 32.0000 1.9881 1.9888 417.9500 418.1353 0.0278 -1.0000 -1.0000 0155971 1580637717.30 151.5762 59.9955 32.0000 1.9879 1.9886 418.0516 418.2360 0.0277 -1.0000 -1.0000 0156439 1580637717.40 151.5762 59.9955 32.0000 1.9875 1.9882 418.0923 418.2772 0.0278 -1.0000 -1.0000 0156518 1580637717.50 151.5762 59.9955 32.0000 1.9886 1.9894 417.9958 418.1812 0.0278 -1.0000 -1.0000 0156580 1580637717.60 151.5762 59.9955 32.0000 1.9883 1.9890 417.7291 417.9134 0.0277 -1.0000 -1.0000 0156643 1580637717.70 151.5092 59.9955 32.0000 1.9879 1.9887 417.8092 417.9930 0.0275 -1.0000 -1.0000 0156721 1580637717.80 151.5092 59.9955 32.0000 1.9884 1.9891 417.9167 418.1021 0.0278 -1.0000 -1.0000 0156783 1580637717.90 151.5092 59.9955 32.0000 1.9882 1.9889 417.9170 418.1021 0.0278 -1.0000 -1.0000 0156846 1580637718.00 151.5092 59.9955 32.0000 1.9890 1.9897 417.8641 418.0496 0.0279 -1.0000 -1.0000 0156924 1580637718.10 151.5092 59.9955 32.0000 1.9893 1.9900 417.7857 417.9702 0.0277 -1.0000 -1.0000 0156986 1580637718.20 151.5092 59.9955 32.0000 1.9890 1.9898 417.7990 417.9839 0.0278 -1.0000 -1.0000 0157049 1580637718.30 151.4702 59.9955 32.0000 1.9875 1.9882 417.9566 418.1413 0.0277 -1.0000 -1.0000 0157674 1580637718.40 151.4702 59.9955 32.0000 1.9870 1.9877 418.0752 418.2602 0.0278 -1.0000 -1.0000 0157736 1580637718.50 151.4702 59.9955 32.0000 1.9878 1.9885 418.0563 418.2408 0.0277 -1.0000 -1.0000 0157799 1580637718.60 151.4702 59.9955 32.0000 1.9891 1.9898 417.9001 418.0851 0.0278 -1.0000 -1.0000 0157877 1580637718.70 151.4702 59.9955 32.0000 1.9896 1.9904 417.8223 418.0068 0.0277 -1.0000 -1.0000 0157940 1580637718.80 151.4637 59.9955 32.0000 1.9885 1.9892 417.8683 418.0538 0.0278 -1.0000 -1.0000 0158002 1580637718.90 151.4579 59.9955 32.0000 1.9882 1.9889 417.9270 418.1115 0.0277 -1.0000 -1.0000 0158080 1580637719.00 151.4579 59.9955 32.0000 1.9883 1.9891 417.9738 418.1587 0.0277 -1.0000 -1.0000 0158143 1580637719.10 151.4579 59.9955 32.0000 1.9884 1.9891 417.6993 417.8838 0.0277 -1.0000 -1.0000 0158221 1580637719.20 151.4579 59.9955 32.0000 1.9892 1.9900 417.7496 417.9339 0.0276 -1.0000 -1.0000 0158283 1580637719.30 151.4579 59.9955 32.0000 1.9886 1.9893 417.8135 417.9983 0.0278 -1.0000 -1.0000 0158346 1580637719.40 151.5024 59.9955 32.0000 1.9877 1.9884 417.9955 418.1808 0.0278 -1.0000 -1.0000 0158439 1580637719.50 151.5024 59.9955 32.0000 1.9880 1.9887 418.1051 418.2904 0.0279 -1.0000 -1.0000 0158518 1580637719.60 151.5024 59.9955 32.0000 1.9886 1.9893 418.0061 418.1910 0.0278 -1.0000 -1.0000 0158580 1580637719.70 151.5024 59.9955 32.0000 1.9889 1.9896 417.8817 418.0667 0.0277 -1.0000 -1.0000 0158643 1580637719.80 151.5024 59.9955 32.0000 1.9888 1.9895 417.8250 418.0096 0.0277 -1.0000 -1.0000 0158705 1580637719.90 151.4893 59.9964 32.0000 1.9883 1.9890 417.9766 418.1613 0.0277 -1.0000 -1.0000 0158768 1580637720.00 151.4893 59.9964 32.0000 1.9876 1.9883 418.0245 418.2087 0.0277 -1.0000 -1.0000 0158846 1580637720.10 151.4893 59.9964 32.0000 1.9881 1.9888 418.0117 418.1956 0.0276 -1.0000 -1.0000 0158908 1580637720.20 151.4893 59.9964 32.0000 1.9881 1.9888 417.7847 417.9691 0.0277 -1.0000 -1.0000 0158971 1580637720.30 151.4893 59.9964 32.0000 1.9885 1.9892 417.7665 417.9513 0.0278 -1.0000 -1.0000 0159033 1580637720.40 151.4893 59.9964 32.0000 1.9881 1.9888 417.8646 418.0492 0.0277 -1.0000 -1.0000 0159158 1580637720.50 151.4893 59.9964 32.0000 1.9877 1.9884 417.9925 418.1768 0.0277 -1.0000 -1.0000 0159221 1580637720.60 151.4893 59.9964 32.0000 1.9878 1.9885 418.0396 418.2247 0.0278 -1.0000 -1.0000 0159299 1580637720.70 151.4893 59.9964 32.0000 1.9879 1.9886 417.9654 418.1506 0.0278 -1.0000 -1.0000 0159361 1580637720.80 151.4893 59.9964 32.0000 1.9886 1.9894 417.8404 418.0253 0.0278 -1.0000 -1.0000 0159424 1580637720.90 151.4893 59.9964 32.0000 1.9883 1.9890 417.8161 418.0006 0.0277 -1.0000 -1.0000 0159705 1580637721.00 151.5349 59.9964 32.0000 1.9877 1.9884 417.9558 418.1404 0.0277 -1.0000 -1.0000 0159768 1580637721.10 151.5349 59.9964 32.0000 1.9883 1.9890 418.0273 418.2125 0.0278 -1.0000 -1.0000 0159846 1580637721.20 151.5349 59.9964 32.0000 1.9884 1.9891 417.9453 418.1298 0.0277 -1.0000 -1.0000 0159908 1580637721.30 151.5349 59.9964 32.0000 1.9884 1.9891 417.8278 418.0124 0.0277 -1.0000 -1.0000 0159971 1580637721.40 151.5349 59.9964 32.0000 1.9880 1.9887 417.8166 418.0010 0.0277 -1.0000 -1.0000 0200205 1580637721.50 151.5349 59.9964 32.0000 1.9886 1.9893 417.9423 418.1273 0.0278 -1.0000 -1.0000 0200268 1580637721.60 151.5499 59.9964 32.0000 1.9882 1.9889 417.9894 418.1754 0.0280 -1.0000 -1.0000 0200330 1580637721.70 151.5499 59.9964 32.0000 1.9878 1.9885 417.8745 418.0586 0.0276 -1.0000 -1.0000 0200408 1580637721.80 151.5499 59.9964 32.0000 1.9879 1.9886 417.8752 418.0596 0.0277 -1.0000 -1.0000 0200471 1580637721.90 151.5499 59.9964 32.0000 1.9887 1.9895 417.8490 418.0333 0.0277 -1.0000 -1.0000 0201205 1580637722.00 151.5499 59.9964 32.0000 1.9893 1.9901 417.7394 417.9242 0.0278 -1.0000 -1.0000 0201268 1580637722.10 151.5244 59.9964 32.0000 1.9881 1.9888 417.9479 418.1326 0.0277 -1.0000 -1.0000 0201330 1580637722.20 151.5214 59.9964 32.0000 1.9880 1.9887 417.9732 418.1572 0.0276 -1.0000 -1.0000 0201408 1580637722.30 151.5214 59.9964 32.0000 1.9878 1.9886 417.9999 418.1855 0.0279 -1.0000 -1.0000 0201486 1580637722.40 151.5214 59.9964 32.0000 1.9877 1.9885 417.8400 418.0256 0.0278 -1.0000 -1.0000 0201658 1580637722.50 151.5214 59.9964 32.0000 1.9883 1.9890 417.7268 417.9112 0.0277 -1.0000 -1.0000 0201721 1580637722.60 151.5059 59.9964 32.0000 1.9883 1.9890 417.8966 418.0808 0.0277 -1.0000 -1.0000 0201799 1580637722.70 151.4353 59.9964 32.0000 1.9877 1.9884 417.9575 418.1420 0.0278 -1.0000 -1.0000 0201861 1580637722.80 151.4353 59.9964 32.0000 1.9879 1.9886 417.9773 418.1626 0.0278 -1.0000 -1.0000 0201924 1580637722.90 151.4353 59.9964 32.0000 1.9878 1.9886 417.8875 418.0719 0.0277 -1.0000 -1.0000 0202002 1580637723.00 151.4353 59.9964 32.0000 1.9883 1.9890 417.7150 417.9003 0.0278 -1.0000 -1.0000 0202064 1580637723.10 151.4353 59.9964 32.0000 1.9884 1.9891 417.7210 417.9065 0.0278 -1.0000 -1.0000 0202127 1580637723.20 151.4775 59.9964 32.0000 1.9875 1.9883 417.8758 418.0593 0.0276 -1.0000 -1.0000 0202189 1580637723.30 151.4775 59.9964 32.0000 1.9877 1.9884 417.9344 418.1188 0.0277 -1.0000 -1.0000 0202252 1580637723.40 151.4775 59.9964 32.0000 1.9883 1.9891 418.0637 418.2487 0.0278 -1.0000 -1.0000 0202330 1580637723.50 151.4775 59.9964 32.0000 1.9879 1.9886 417.9371 418.1220 0.0277 -1.0000 -1.0000 0202924 1580637723.60 151.4775 59.9964 32.0000 1.9884 1.9891 417.7739 417.9588 0.0278 -1.0000 -1.0000 0202986 1580637723.70 151.4775 59.9964 32.0000 1.9883 1.9891 417.7957 417.9804 0.0277 -1.0000 -1.0000 0203064 1580637723.80 151.4775 59.9964 32.0000 1.9882 1.9890 417.9482 418.1329 0.0277 -1.0000 -1.0000 0203127 1580637723.90 151.4775 59.9964 32.0000 1.9883 1.9890 417.9896 418.1745 0.0278 -1.0000 -1.0000 0203189 1580637724.00 151.4775 59.9964 32.0000 1.9887 1.9894 417.8924 418.0770 0.0277 -1.0000 -1.0000 0203268 1580637724.10 151.4775 59.9964 32.0000 1.9887 1.9894 417.8176 418.0031 0.0279 -1.0000 -1.0000 0203330 1580637724.20 151.4775 59.9964 32.0000 1.9888 1.9895 417.7503 417.9349 0.0277 -1.0000 -1.0000 0203393 1580637724.30 151.4853 59.9964 32.0000 1.9884 1.9892 417.8608 418.0466 0.0279 -1.0000 -1.0000 0203471 1580637724.40 151.4853 59.9964 32.0000 1.9879 1.9886 417.9640 418.1492 0.0278 -1.0000 -1.0000 0203533 1580637724.50 151.4853 59.9964 32.0000 1.9880 1.9887 418.0570 418.2409 0.0275 -1.0000 -1.0000 0203658 1580637724.60 151.4853 59.9964 32.0000 1.9883 1.9891 417.8719 418.0567 0.0278 -1.0000 -1.0000 0203721 1580637724.70 151.4853 59.9964 32.0000 1.9884 1.9891 417.7733 417.9583 0.0277 -1.0000 -1.0000 0203783 1580637724.80 151.4853 59.9964 32.0000 1.9876 1.9883 417.8905 418.0753 0.0278 -1.0000 -1.0000 0203846 1580637724.90 151.4853 59.9964 32.0000 1.9874 1.9881 417.8585 418.0433 0.0277 -1.0000 -1.0000 0203955 1580637725.00 151.5753 59.9963 32.0000 1.9877 1.9885 417.9493 418.1341 0.0278 -1.0000 -1.0000 0204018 1580637725.10 151.5753 59.9963 32.0000 1.9881 1.9888 417.9888 418.1735 0.0277 -1.0000 -1.0000 0204096 1580637725.20 151.5753 59.9963 32.0000 1.9885 1.9893 417.9170 418.1016 0.0277 -1.0000 -1.0000 0204158 1580637725.30 151.5753 59.9963 32.0000 1.9891 1.9898 417.7538 417.9384 0.0277 -1.0000 -1.0000 0204221 1580637725.40 151.5753 59.9963 32.0000 1.9890 1.9898 417.7539 417.9385 0.0277 -1.0000 -1.0000 0204283 1580637725.50 151.5753 59.9963 32.0000 1.9886 1.9893 417.8798 418.0645 0.0277 -1.0000 -1.0000 0204346 1580637725.60 151.5753 59.9963 32.0000 1.9878 1.9885 417.9455 418.1301 0.0277 -1.0000 -1.0000 0204408 1580637725.70 151.5753 59.9963 32.0000 1.9877 1.9884 418.0081 418.1938 0.0278 -1.0000 -1.0000 0204502 1580637725.80 151.5753 59.9963 32.0000 1.9885 1.9892 417.7653 417.9493 0.0276 -1.0000 -1.0000 0204564 1580637725.90 151.5753 59.9963 32.0000 1.9877 1.9885 417.8577 418.0419 0.0277 -1.0000 -1.0000 0204627 1580637726.00 151.5753 59.9963 32.0000 1.9882 1.9889 417.9674 418.1530 0.0279 -1.0000 -1.0000 0204955 1580637726.10 151.5760 59.9963 32.0000 1.9880 1.9887 418.0104 418.1957 0.0278 -1.0000 -1.0000 0205018 1580637726.20 151.5810 59.9963 32.0000 1.9881 1.9889 417.8866 418.0720 0.0279 -1.0000 -1.0000 0205080 1580637726.30 151.5810 59.9963 32.0000 1.9886 1.9893 417.7628 417.9470 0.0276 -1.0000 -1.0000 0205158 1580637726.40 151.5810 59.9963 32.0000 1.9885 1.9892 417.6635 417.8490 0.0278 -1.0000 -1.0000 0205221 1580637726.50 151.5810 59.9963 32.0000 1.9890 1.9897 417.7713 417.9560 0.0277 -1.0000 -1.0000 0205455 1580637726.60 151.5810 59.9963 32.0000 1.9882 1.9890 417.8732 418.0583 0.0278 -1.0000 -1.0000 0205533 1580637726.70 151.5581 59.9963 32.0000 1.9871 1.9878 417.9470 418.1319 0.0278 -1.0000 -1.0000 0205596 1580637726.80 151.5581 59.9963 32.0000 1.9880 1.9887 417.9864 418.1716 0.0278 -1.0000 -1.0000 0205658 1580637726.90 151.5581 59.9963 32.0000 1.9885 1.9893 417.8272 418.0124 0.0278 -1.0000 -1.0000 0205721 1580637727.00 151.5581 59.9963 32.0000 1.9887 1.9894 417.7865 417.9696 0.0276 -1.0000 -1.0000 0205799 1580637727.10 151.5581 59.9963 32.0000 1.9880 1.9887 417.9089 418.0940 0.0278 -1.0000 -1.0000 0205940 1580637727.20 151.5184 59.9963 32.0000 1.9884 1.9891 417.8511 418.0337 0.0274 -1.0000 -1.0000 0206002 1580637727.30 151.5033 59.9963 32.0000 1.9883 1.9891 417.9292 418.1149 0.0278 -1.0000 -1.0000 0206064 1580637727.40 151.5033 59.9963 32.0000 1.9890 1.9897 417.8266 418.0107 0.0277 -1.0000 -1.0000 0206143 1580637727.50 151.5033 59.9963 32.0000 1.9886 1.9893 417.7067 417.8907 0.0276 -1.0000 -1.0000 0206205 1580637727.60 151.5033 59.9963 32.0000 1.9882 1.9889 417.7376 417.9221 0.0278 -1.0000 -1.0000 0206439 1580637727.70 151.5033 59.9963 32.0000 1.9870 1.9878 417.9588 418.1439 0.0277 -1.0000 -1.0000 0206518 1580637727.80 151.5159 59.9963 32.0000 1.9879 1.9886 417.9226 418.1077 0.0279 -1.0000 -1.0000 0206580 1580637727.90 151.5159 59.9963 32.0000 1.9890 1.9897 417.7641 417.9476 0.0276 -1.0000 -1.0000 0206643 1580637728.00 151.5159 59.9963 32.0000 1.9888 1.9895 417.8490 418.0337 0.0277 -1.0000 -1.0000 0206705 1580637728.10 151.5159 59.9963 32.0000 1.9881 1.9889 417.9791 418.1641 0.0278 -1.0000 -1.0000 0207189 1580637728.20 151.5159 59.9963 32.0000 1.9883 1.9891 417.9584 418.1431 0.0277 -1.0000 -1.0000 0207252 1580637728.30 151.5241 59.9963 32.0000 1.9883 1.9891 417.9663 418.1518 0.0279 -1.0000 -1.0000 0207330 1580637728.40 151.5241 59.9963 32.0000 1.9891 1.9898 417.8434 418.0282 0.0277 -1.0000 -1.0000 0207393 1580637728.50 151.5241 59.9963 32.0000 1.9891 1.9899 417.8113 417.9959 0.0277 -1.0000 -1.0000 0207455 1580637728.60 151.5241 59.9963 32.0000 1.9890 1.9897 417.7760 417.9603 0.0277 -1.0000 -1.0000 0207768 1580637728.70 151.5241 59.9963 32.0000 1.9891 1.9898 417.7245 417.9081 0.0276 -1.0000 -1.0000 0207830 1580637728.80 151.5307 59.9963 32.0000 1.9888 1.9895 417.9094 418.0938 0.0277 -1.0000 -1.0000 0207893 1580637728.90 151.5403 59.9963 32.0000 1.9880 1.9887 417.9537 418.1375 0.0276 -1.0000 -1.0000 0207955 1580637729.00 151.5403 59.9963 32.0000 1.9889 1.9897 417.9064 418.0913 0.0278 -1.0000 -1.0000 0208018 1580637729.10 151.5403 59.9963 32.0000 1.9894 1.9901 417.8832 418.0678 0.0277 -1.0000 -1.0000 0208174 1580637729.20 151.5403 59.9963 32.0000 1.9898 1.9906 417.7657 417.9506 0.0278 -1.0000 -1.0000 0208236 1580637729.30 151.5403 59.9963 32.0000 1.9888 1.9896 417.8748 418.0595 0.0277 -1.0000 -1.0000 0208299 1580637729.40 151.5403 59.9963 32.0000 1.9884 1.9891 418.0419 418.2250 0.0276 -1.0000 -1.0000 0208377 1580637729.50 151.5659 59.9963 32.0000 1.9890 1.9897 417.9084 418.0924 0.0277 -1.0000 -1.0000 0208439 1580637729.60 151.5659 59.9963 32.0000 1.9895 1.9902 417.8816 418.0658 0.0277 -1.0000 -1.0000 0208502 1580637729.70 151.5659 59.9963 32.0000 1.9893 1.9900 417.8174 418.0025 0.0278 -1.0000 -1.0000 0208689 1580637729.80 151.5659 59.9963 32.0000 1.9893 1.9900 417.8375 418.0216 0.0276 -1.0000 -1.0000 0208752 1580637729.90 151.5659 59.9963 32.0000 1.9885 1.9893 417.9147 418.0990 0.0276 -1.0000 -1.0000 0208814 1580637730.00 151.5887 59.9963 32.0000 1.9884 1.9891 417.9831 418.1670 0.0277 -1.0000 -1.0000 0208893 1580637730.10 151.6000 59.9963 32.0000 1.9890 1.9897 417.9181 418.1021 0.0276 -1.0000 -1.0000 0208955 1580637730.20 151.6000 59.9963 32.0000 1.9894 1.9901 417.9064 418.0916 0.0278 -1.0000 -1.0000 0209189 1580637730.30 151.6000 59.9963 32.0000 1.9891 1.9898 417.8453 418.0292 0.0277 -1.0000 -1.0000 0209252 1580637730.40 151.6000 59.9963 32.0000 1.9883 1.9890 417.9968 418.1820 0.0278 -1.0000 -1.0000 0209314 1580637730.50 151.6000 59.9963 32.0000 1.9887 1.9894 418.0761 418.2607 0.0277 -1.0000 -1.0000 0209377 1580637730.60 151.6000 59.9963 32.0000 1.9891 1.9898 417.8913 418.0754 0.0277 -1.0000 -1.0000 0209455 1580637730.70 151.6045 59.9963 32.0000 1.9891 1.9898 417.8598 418.0443 0.0277 -1.0000 -1.0000 0209518 1580637730.80 151.6045 59.9963 32.0000 1.9896 1.9903 417.7967 417.9806 0.0276 -1.0000 -1.0000 0209580 1580637730.90 151.6045 59.9963 32.0000 1.9898 1.9905 417.7884 417.9730 0.0277 -1.0000 -1.0000 0209674 1580637731.00 151.6045 59.9963 32.0000 1.9889 1.9896 417.8883 418.0730 0.0278 -1.0000 -1.0000 0209721 1580637731.10 151.6045 59.9963 32.0000 1.9882 1.9889 417.9943 418.1783 0.0276 -1.0000 -1.0000 0209799 1580637731.20 151.6045 59.9963 32.0000 1.9882 1.9890 418.0202 418.2042 0.0277 -1.0000 -1.0000 0209924 1580637731.30 151.6660 59.9963 32.0000 1.9894 1.9901 417.8838 418.0686 0.0277 -1.0000 -1.0000 0209986 1580637731.40 151.6660 59.9963 32.0000 1.9893 1.9900 417.8466 418.0315 0.0278 -1.0000 -1.0000 0210064 1580637731.50 151.6660 59.9963 32.0000 1.9885 1.9892 417.8611 418.0455 0.0277 -1.0000 -1.0000 0210127 1580637731.60 151.6660 59.9963 32.0000 1.9893 1.9900 417.9583 418.1431 0.0277 -1.0000 -1.0000 0210189 1580637731.70 151.6660 59.9963 32.0000 1.9891 1.9898 417.9989 418.1836 0.0277 -1.0000 -1.0000 0210533 1580637731.80 151.6841 59.9963 32.0000 1.9888 1.9895 418.0407 418.2254 0.0278 -1.0000 -1.0000 0210596 1580637731.90 151.6845 59.9963 32.0000 1.9892 1.9899 417.9638 418.1479 0.0276 -1.0000 -1.0000 0210643 1580637732.00 151.6845 59.9963 32.0000 1.9900 1.9907 417.8939 418.0783 0.0277 -1.0000 -1.0000 0210721 1580637732.10 151.6845 59.9963 32.0000 1.9898 1.9905 417.8512 418.0351 0.0276 -1.0000 -1.0000 0210783 1580637732.20 151.6845 59.9963 32.0000 1.9892 1.9900 417.9252 418.1097 0.0277 -1.0000 -1.0000 0211189 1580637732.30 151.6845 59.9963 32.0000 1.9888 1.9895 418.0806 418.2649 0.0277 -1.0000 -1.0000 0211268 1580637732.40 151.6845 59.9963 32.0000 1.9887 1.9894 418.0991 418.2833 0.0276 -1.0000 -1.0000 0211330 1580637732.50 151.6845 59.9963 32.0000 1.9884 1.9891 417.8870 418.0718 0.0278 -1.0000 -1.0000 0211393 1580637732.60 151.5638 59.9963 32.0000 1.9890 1.9897 417.8614 418.0470 0.0278 -1.0000 -1.0000 0211471 1580637732.70 151.5638 59.9963 32.0000 1.9880 1.9887 417.8449 418.0295 0.0277 -1.0000 -1.0000 0211736 1580637732.80 151.5638 59.9963 32.0000 1.9878 1.9885 418.0323 418.2172 0.0278 -1.0000 -1.0000 0211799 1580637732.90 151.5638 59.9963 32.0000 1.9879 1.9886 418.0007 418.1852 0.0277 -1.0000 -1.0000 0211877 1580637733.00 151.5877 59.9963 32.0000 1.9877 1.9885 417.9503 418.1348 0.0277 -1.0000 -1.0000 0211940 1580637733.10 151.5877 59.9963 32.0000 1.9881 1.9889 417.9299 418.1148 0.0277 -1.0000 -1.0000 0212002 1580637733.20 151.5877 59.9963 32.0000 1.9884 1.9891 417.8963 418.0801 0.0277 -1.0000 -1.0000 0212455 1580637733.30 151.5877 59.9963 32.0000 1.9887 1.9894 417.7670 417.9516 0.0277 -1.0000 -1.0000 0212518 1580637733.40 151.5877 59.9963 32.0000 1.9887 1.9894 417.9238 418.1080 0.0277 -1.0000 -1.0000 0212580 1580637733.50 151.5877 59.9963 32.0000 1.9875 1.9882 417.8858 418.0704 0.0277 -1.0000 -1.0000 0212643 1580637733.60 151.5649 59.9963 32.0000 1.9885 1.9892 417.9276 418.1126 0.0278 -1.0000 -1.0000 0212705 1580637733.70 151.5735 59.9963 32.0000 1.9887 1.9895 417.8123 417.9977 0.0278 -1.0000 -1.0000 0212783 1580637733.80 151.5735 59.9963 32.0000 1.9889 1.9896 417.7659 417.9500 0.0277 -1.0000 -1.0000 0212846 1580637733.90 151.5735 59.9963 32.0000 1.9890 1.9897 417.8201 418.0044 0.0276 -1.0000 -1.0000 0212908 1580637734.00 151.5735 59.9963 32.0000 1.9876 1.9883 417.9626 418.1475 0.0278 -1.0000 -1.0000 0212986 1580637734.10 151.5735 59.9963 32.0000 1.9882 1.9889 418.0059 418.1908 0.0277 -1.0000 -1.0000 0213049 1580637734.20 151.5267 59.9963 32.0000 1.9885 1.9892 417.9898 418.1735 0.0276 -1.0000 -1.0000 0213221 1580637734.30 151.5267 59.9963 32.0000 1.9892 1.9899 417.7886 417.9728 0.0277 -1.0000 -1.0000 0213299 1580637734.40 151.5267 59.9963 32.0000 1.9889 1.9896 417.7633 417.9478 0.0276 -1.0000 -1.0000 0213361 1580637734.50 151.5267 59.9963 32.0000 1.9885 1.9892 417.8458 418.0296 0.0276 -1.0000 -1.0000 0213424 1580637734.60 151.5267 59.9963 32.0000 1.9883 1.9890 417.9621 418.1463 0.0276 -1.0000 -1.0000 0213486 1580637734.70 151.5267 59.9963 32.0000 1.9876 1.9884 417.9016 418.0856 0.0276 -1.0000 -1.0000 0213721 1580637734.80 151.5126 59.9959 32.0000 1.9894 1.9902 417.8411 418.0244 0.0275 -1.0000 -1.0000 0213783 1580637734.90 151.5126 59.9959 32.0000 1.9890 1.9898 417.7673 417.9511 0.0277 -1.0000 -1.0000 0213861 1580637735.00 151.5126 59.9959 32.0000 1.9887 1.9894 417.8291 418.0144 0.0278 -1.0000 -1.0000 0213924 1580637735.10 151.5126 59.9959 32.0000 1.9878 1.9886 418.0624 418.2468 0.0277 -1.0000 -1.0000 0213986 1580637735.20 151.5126 59.9959 32.0000 1.9877 1.9884 418.1110 418.2953 0.0277 -1.0000 -1.0000 0214049 1580637735.30 151.5336 59.9959 32.0000 1.9884 1.9891 418.0304 418.2147 0.0277 -1.0000 -1.0000 0214127 1580637735.40 151.5388 59.9959 32.0000 1.9888 1.9895 418.0011 418.1846 0.0275 -1.0000 -1.0000 0214189 1580637735.50 151.5388 59.9959 32.0000 1.9898 1.9905 417.8072 417.9916 0.0277 -1.0000 -1.0000 0214252 1580637735.60 151.5388 59.9959 32.0000 1.9894 1.9901 417.8204 418.0048 0.0277 -1.0000 -1.0000 0214315 1580637735.70 151.5388 59.9959 32.0000 1.9891 1.9899 417.8284 418.0132 0.0278 -1.0000 -1.0000 0214393 1580637735.80 151.5388 59.9959 32.0000 1.9896 1.9903 417.8643 418.0483 0.0276 -1.0000 -1.0000 0214689 1580637735.90 151.4723 59.9959 32.0000 1.9894 1.9901 418.0219 418.2060 0.0277 -1.0000 -1.0000 0214736 1580637736.00 151.4723 59.9959 32.0000 1.9885 1.9892 417.9114 418.0961 0.0278 -1.0000 -1.0000 0214814 1580637736.10 151.4723 59.9959 32.0000 1.9898 1.9905 417.8318 418.0165 0.0277 -1.0000 -1.0000 0214877 1580637736.20 151.4723 59.9959 32.0000 1.9890 1.9897 417.8347 418.0189 0.0278 -1.0000 -1.0000 0214939 1580637736.30 151.4723 59.9959 32.0000 1.9889 1.9896 417.9868 418.1720 0.0278 -1.0000 -1.0000 0215018 1580637736.40 151.5195 59.9959 32.0000 1.9884 1.9892 418.1136 418.2985 0.0277 -1.0000 -1.0000 0215080 1580637736.50 151.5195 59.9959 32.0000 1.9881 1.9888 418.0142 418.1985 0.0277 -1.0000 -1.0000 0215143 1580637736.60 151.5195 59.9959 32.0000 1.9891 1.9898 417.9722 418.1569 0.0277 -1.0000 -1.0000 0215205 1580637736.70 151.5195 59.9959 32.0000 1.9891 1.9899 417.8430 418.0272 0.0277 -1.0000 -1.0000 0215268 1580637736.80 151.5195 59.9959 32.0000 1.9894 1.9902 417.8010 417.9848 0.0275 -1.0000 -1.0000 0215455 1580637736.90 151.5142 59.9959 32.0000 1.9892 1.9899 417.7976 417.9823 0.0278 -1.0000 -1.0000 0215518 1580637737.00 151.4807 59.9959 32.0000 1.9885 1.9893 418.0704 418.2556 0.0278 -1.0000 -1.0000 0215580 1580637737.10 151.4807 59.9959 32.0000 1.9890 1.9897 418.0211 418.2064 0.0279 -1.0000 -1.0000 0215658 1580637737.20 151.4807 59.9959 32.0000 1.9888 1.9895 417.8213 418.0076 0.0279 -1.0000 -1.0000 0215721 1580637737.30 151.4807 59.9959 32.0000 1.9890 1.9897 417.7844 417.9690 0.0277 -1.0000 -1.0000 0216564 1580637737.40 151.4807 59.9959 32.0000 1.9894 1.9902 417.7656 417.9502 0.0278 -1.0000 -1.0000 0216627 1580637737.50 151.5191 59.9959 32.0000 1.9892 1.9899 417.8032 417.9868 0.0277 -1.0000 -1.0000 0216689 1580637737.60 151.5191 59.9959 32.0000 1.9887 1.9895 417.8901 418.0743 0.0276 -1.0000 -1.0000 0216752 1580637737.70 151.5191 59.9959 32.0000 1.9884 1.9892 418.0006 418.1855 0.0278 -1.0000 -1.0000 0216830 1580637737.80 151.5191 59.9959 32.0000 1.9888 1.9895 418.0180 418.2030 0.0277 -1.0000 -1.0000 0216893 1580637737.90 151.5191 59.9959 32.0000 1.9890 1.9897 418.0307 418.2144 0.0276 -1.0000 -1.0000 0216955 1580637738.00 151.5416 59.9959 32.0000 1.9893 1.9901 417.8302 418.0132 0.0275 -1.0000 -1.0000 0217033 1580637738.10 151.5591 59.9959 32.0000 1.9890 1.9897 417.8968 418.0804 0.0277 -1.0000 -1.0000 0217096 1580637738.20 151.5591 59.9959 32.0000 1.9887 1.9895 417.9439 418.1284 0.0276 -1.0000 -1.0000 0217158 1580637738.30 151.5591 59.9959 32.0000 1.9884 1.9891 418.0922 418.2764 0.0277 -1.0000 -1.0000 0217236 1580637738.40 151.5591 59.9959 32.0000 1.9883 1.9890 418.0802 418.2645 0.0276 -1.0000 -1.0000 0217299 1580637738.50 151.5591 59.9959 32.0000 1.9895 1.9903 417.8970 418.0815 0.0278 -1.0000 -1.0000 0217361 1580637738.60 151.6014 59.9959 32.0000 1.9894 1.9902 417.7428 417.9278 0.0278 -1.0000 -1.0000 0217439 1580637738.70 151.6014 59.9959 32.0000 1.9897 1.9905 417.7211 417.9056 0.0277 -1.0000 -1.0000 0217502 1580637738.80 151.6014 59.9959 32.0000 1.9890 1.9897 417.8885 418.0730 0.0277 -1.0000 -1.0000 0217721 1580637738.90 151.6014 59.9959 32.0000 1.9880 1.9887 417.9709 418.1550 0.0276 -1.0000 -1.0000 0217799 1580637739.00 151.6014 59.9959 32.0000 1.9882 1.9889 418.0792 418.2628 0.0276 -1.0000 -1.0000 0217861 1580637739.10 151.6014 59.9959 32.0000 1.9884 1.9892 418.0402 418.2243 0.0277 -1.0000 -1.0000 0217924 1580637739.20 151.6014 59.9959 32.0000 1.9887 1.9894 417.8548 418.0391 0.0277 -1.0000 -1.0000 0217986 1580637739.30 151.6014 59.9959 32.0000 1.9888 1.9896 417.8214 418.0065 0.0278 -1.0000 -1.0000 0218049 1580637739.40 151.6014 59.9959 32.0000 1.9886 1.9893 418.0058 418.1903 0.0277 -1.0000 -1.0000 0218439 1580637739.50 151.6014 59.9959 32.0000 1.9884 1.9891 417.9898 418.1739 0.0276 -1.0000 -1.0000 0218502 1580637739.60 151.5966 59.9959 32.0000 1.9886 1.9894 418.0666 418.2500 0.0276 -1.0000 -1.0000 0218564 1580637739.70 151.5456 59.9957 32.0000 1.9888 1.9895 417.9626 418.1471 0.0277 -1.0000 -1.0000 0218643 1580637739.80 151.5456 59.9957 32.0000 1.9892 1.9900 417.8720 418.0573 0.0278 -1.0000 -1.0000 0218705 1580637739.90 151.5456 59.9957 32.0000 1.9897 1.9904 417.7716 417.9554 0.0275 -1.0000 -1.0000 0218924 1580637740.00 151.5456 59.9957 32.0000 1.9881 1.9888 417.8745 418.0578 0.0276 -1.0000 -1.0000 0219002 1580637740.10 151.5456 59.9957 32.0000 1.9881 1.9888 418.0810 418.2653 0.0277 -1.0000 -1.0000 0219064 1580637740.20 151.5456 59.9957 32.0000 1.9883 1.9890 417.9478 418.1325 0.0278 -1.0000 -1.0000 0219127 1580637740.30 151.5283 59.9957 32.0000 1.9883 1.9891 417.8336 418.0188 0.0278 -1.0000 -1.0000 0219205 1580637740.40 151.5245 59.9957 32.0000 1.9888 1.9895 417.7595 417.9450 0.0279 -1.0000 -1.0000 0219440 1580637740.50 151.5245 59.9957 32.0000 1.9884 1.9891 417.7860 417.9706 0.0277 -1.0000 -1.0000 0219486 1580637740.60 151.5245 59.9957 32.0000 1.9880 1.9887 417.9531 418.1371 0.0276 -1.0000 -1.0000 0219564 1580637740.70 151.5245 59.9957 32.0000 1.9883 1.9890 417.9786 418.1626 0.0276 -1.0000 -1.0000 0219627 1580637740.80 151.5245 59.9957 32.0000 1.9885 1.9892 417.9545 418.1391 0.0278 -1.0000 -1.0000 0219690 1580637740.90 151.5767 59.9957 32.0000 1.9888 1.9895 417.9650 418.1505 0.0278 -1.0000 -1.0000 0219768 1580637741.00 151.5767 59.9957 32.0000 1.9898 1.9905 417.7946 417.9788 0.0277 -1.0000 -1.0000 0219830 1580637741.10 151.5767 59.9957 32.0000 1.9885 1.9893 417.8188 418.0038 0.0278 -1.0000 -1.0000 0219893 1580637741.20 151.5767 59.9957 32.0000 1.9886 1.9893 417.8892 418.0741 0.0277 -1.0000 -1.0000 0219955 1580637741.30 151.5767 59.9957 32.0000 1.9878 1.9885 418.0007 418.1851 0.0277 -1.0000 -1.0000 0220018 1580637741.40 151.5365 59.9957 32.0000 1.9881 1.9889 417.9231 418.1078 0.0278 -1.0000 -1.0000 0220205 1580637741.50 151.5195 59.9957 32.0000 1.9882 1.9890 417.7758 417.9604 0.0277 -1.0000 -1.0000 0220268 1580637741.60 151.5195 59.9957 32.0000 1.9881 1.9889 417.6663 417.8516 0.0279 -1.0000 -1.0000 0220330 1580637741.70 151.5195 59.9957 32.0000 1.9878 1.9885 417.7480 417.9336 0.0279 -1.0000 -1.0000 0220408 1580637741.80 151.5195 59.9957 32.0000 1.9879 1.9886 417.9792 418.1649 0.0279 -1.0000 -1.0000 0220471 1580637741.90 151.5182 59.9957 32.0000 1.9882 1.9889 417.9390 418.1234 0.0276 -1.0000 -1.0000 0220721 1580637742.00 151.5010 59.9957 32.0000 1.9879 1.9886 417.8811 418.0646 0.0276 -1.0000 -1.0000 0220799 1580637742.10 151.5010 59.9957 32.0000 1.9890 1.9897 417.8909 418.0756 0.0277 -1.0000 -1.0000 0220861 1580637742.20 151.5010 59.9957 32.0000 1.9885 1.9892 417.8158 417.9998 0.0277 -1.0000 -1.0000 0220924 1580637742.30 151.5010 59.9957 32.0000 1.9883 1.9891 417.7561 417.9407 0.0277 -1.0000 -1.0000 0221002 1580637742.40 151.5010 59.9957 32.0000 1.9878 1.9886 417.8381 418.0228 0.0278 -1.0000 -1.0000 0221205 1580637742.50 151.5010 59.9957 32.0000 1.9874 1.9882 417.8326 418.0179 0.0278 -1.0000 -1.0000 0221268 1580637742.60 151.5014 59.9957 32.0000 1.9896 1.9903 417.7666 417.9521 0.0279 -1.0000 -1.0000 0221346 1580637742.70 151.5014 59.9957 32.0000 1.9886 1.9893 417.6974 417.8819 0.0277 -1.0000 -1.0000 0221408 1580637742.80 151.5014 59.9957 32.0000 1.9896 1.9903 417.8220 418.0069 0.0278 -1.0000 -1.0000 0221471 1580637742.90 151.5014 59.9957 32.0000 1.9888 1.9895 417.9152 418.1000 0.0278 -1.0000 -1.0000 0221721 1580637743.00 151.5014 59.9957 32.0000 1.9880 1.9888 417.9264 418.1101 0.0276 -1.0000 -1.0000 0221783 1580637743.10 151.4917 59.9957 32.0000 1.9875 1.9882 418.0003 418.1846 0.0276 -1.0000 -1.0000 0221846 1580637743.20 151.4653 59.9957 32.0000 1.9885 1.9892 417.8517 418.0363 0.0278 -1.0000 -1.0000 0221908 1580637743.30 151.4653 59.9957 32.0000 1.9895 1.9902 417.6841 417.8693 0.0278 -1.0000 -1.0000 0221971 1580637743.40 151.4653 59.9957 32.0000 1.9890 1.9897 417.7284 417.9127 0.0276 -1.0000 -1.0000 0222189 1580637743.50 151.4653 59.9957 32.0000 1.9887 1.9895 417.7710 417.9560 0.0278 -1.0000 -1.0000 0222237 1580637743.60 151.4653 59.9957 32.0000 1.9885 1.9892 417.8963 418.0806 0.0277 -1.0000 -1.0000 0222299 1580637743.70 151.4533 59.9957 32.0000 1.9882 1.9889 417.8522 418.0365 0.0277 -1.0000 -1.0000 0222377 1580637743.80 151.4533 59.9957 32.0000 1.9883 1.9890 417.7854 417.9702 0.0278 -1.0000 -1.0000 0222439 1580637743.90 151.4533 59.9957 32.0000 1.9886 1.9893 417.8071 417.9931 0.0279 -1.0000 -1.0000 0222502 1580637744.00 151.4533 59.9957 32.0000 1.9884 1.9891 417.8012 417.9854 0.0276 -1.0000 -1.0000 0222689 1580637744.10 151.4533 59.9957 32.0000 1.9881 1.9889 418.0007 418.1860 0.0279 -1.0000 -1.0000 0222752 1580637744.20 151.4540 59.9957 32.0000 1.9872 1.9879 417.9628 418.1472 0.0278 -1.0000 -1.0000 0222814 1580637744.30 151.4647 59.9957 32.0000 1.9879 1.9886 418.0633 418.2487 0.0278 -1.0000 -1.0000 0222893 1580637744.40 151.4647 59.9957 32.0000 1.9877 1.9885 417.9498 418.1344 0.0277 -1.0000 -1.0000 0222955 1580637744.50 151.4647 59.9957 32.0000 1.9887 1.9894 417.9321 418.1165 0.0277 -1.0000 -1.0000 0223189 1580637744.60 151.4647 59.9957 32.0000 1.9892 1.9900 417.7585 417.9429 0.0277 -1.0000 -1.0000 0223252 1580637744.70 151.4647 59.9957 32.0000 1.9892 1.9899 417.8174 418.0022 0.0277 -1.0000 -1.0000 0223315 1580637744.80 151.5107 59.9958 32.0000 1.9878 1.9885 417.9774 418.1618 0.0277 -1.0000 -1.0000 0223377 1580637744.90 151.5107 59.9958 32.0000 1.9880 1.9887 417.9510 418.1364 0.0279 -1.0000 -1.0000 0223455 1580637745.00 151.5107 59.9958 32.0000 1.9882 1.9890 417.8843 418.0686 0.0277 -1.0000 -1.0000 0223940 1580637745.10 151.5107 59.9958 32.0000 1.9889 1.9897 417.7719 417.9558 0.0276 -1.0000 -1.0000 0224018 1580637745.20 151.5107 59.9958 32.0000 1.9883 1.9890 417.8412 418.0256 0.0277 -1.0000 -1.0000 0224080 1580637745.30 151.5296 59.9958 32.0000 1.9881 1.9888 417.9325 418.1160 0.0276 -1.0000 -1.0000 0224143 1580637745.40 151.5643 59.9958 32.0000 1.9882 1.9889 417.9513 418.1358 0.0277 -1.0000 -1.0000 0224205 1580637745.50 151.5643 59.9958 32.0000 1.9889 1.9896 417.9282 418.1140 0.0280 -1.0000 -1.0000 0224518 1580637745.60 151.5643 59.9958 32.0000 1.9891 1.9899 417.8148 418.0000 0.0278 -1.0000 -1.0000 0224580 1580637745.70 151.5643 59.9958 32.0000 1.9890 1.9897 417.7658 417.9502 0.0277 -1.0000 -1.0000 0224643 1580637745.80 151.5643 59.9958 32.0000 1.9887 1.9894 417.7139 417.8983 0.0277 -1.0000 -1.0000 0224705 1580637745.90 151.5571 59.9958 32.0000 1.9880 1.9887 418.0488 418.2323 0.0276 -1.0000 -1.0000 0224768 1580637746.00 151.5571 59.9958 32.0000 1.9880 1.9887 417.9724 418.1565 0.0276 -1.0000 -1.0000 0224908 1580637746.10 151.5571 59.9958 32.0000 1.9883 1.9890 417.9128 418.0972 0.0277 -1.0000 -1.0000 0224971 1580637746.20 151.5571 59.9958 32.0000 1.9886 1.9893 417.8377 418.0223 0.0277 -1.0000 -1.0000 0225033 1580637746.30 151.5571 59.9958 32.0000 1.9890 1.9897 417.7436 417.9286 0.0278 -1.0000 -1.0000 0225111 1580637746.40 151.5248 59.9958 32.0000 1.9888 1.9896 417.7648 417.9496 0.0277 -1.0000 -1.0000 0225174 1580637746.50 151.5232 59.9958 32.0000 1.9882 1.9889 417.8992 418.0836 0.0277 -1.0000 -1.0000 0225236 1580637746.60 151.5232 59.9958 32.0000 1.9877 1.9884 417.9541 418.1392 0.0278 -1.0000 -1.0000 0225971 1580637746.70 151.5232 59.9958 32.0000 1.9878 1.9885 417.9819 418.1661 0.0277 -1.0000 -1.0000 0226033 1580637746.80 151.5232 59.9958 32.0000 1.9882 1.9889 417.7681 417.9535 0.0278 -1.0000 -1.0000 0226096 1580637746.90 151.5232 59.9958 32.0000 1.9886 1.9894 417.8749 418.0597 0.0277 -1.0000 -1.0000 0226174 1580637747.00 151.5591 59.9958 32.0000 1.9886 1.9893 417.9173 418.1021 0.0278 -1.0000 -1.0000 0226237 1580637747.10 151.5591 59.9958 32.0000 1.9877 1.9884 417.9698 418.1547 0.0278 -1.0000 -1.0000 0226299 1580637747.20 151.5591 59.9958 32.0000 1.9870 1.9877 418.0487 418.2327 0.0275 -1.0000 -1.0000 0226361 1580637747.30 151.5591 59.9958 32.0000 1.9879 1.9886 417.9830 418.1685 0.0278 -1.0000 -1.0000 0226424 1580637747.40 151.5591 59.9958 32.0000 1.9890 1.9898 417.8294 418.0141 0.0277 -1.0000 -1.0000 0226502 1580637747.50 151.5613 59.9958 32.0000 1.9887 1.9894 417.7610 417.9454 0.0277 -1.0000 -1.0000 0226564 1580637747.60 151.5619 59.9958 32.0000 1.9891 1.9898 417.7360 417.9216 0.0278 -1.0000 -1.0000 0226674 1580637747.70 151.5619 59.9958 32.0000 1.9874 1.9881 417.9047 418.0889 0.0276 -1.0000 -1.0000 0226736 1580637747.80 151.5619 59.9958 32.0000 1.9884 1.9891 417.9829 418.1670 0.0277 -1.0000 -1.0000 0226799 1580637747.90 151.5619 59.9958 32.0000 1.9882 1.9889 417.8738 418.0588 0.0277 -1.0000 -1.0000 0226861 1580637748.00 151.5619 59.9958 32.0000 1.9883 1.9890 417.9004 418.0853 0.0278 -1.0000 -1.0000 0226939 1580637748.10 151.4465 59.9958 32.0000 1.9882 1.9889 417.8414 418.0269 0.0278 -1.0000 -1.0000 0227002 1580637748.20 151.4465 59.9958 32.0000 1.9880 1.9887 417.8495 418.0334 0.0276 -1.0000 -1.0000 0227064 1580637748.30 151.4465 59.9958 32.0000 1.9878 1.9885 417.9899 418.1744 0.0277 -1.0000 -1.0000 0227143 1580637748.40 151.4465 59.9958 32.0000 1.9881 1.9888 417.9690 418.1540 0.0278 -1.0000 -1.0000 0227205 1580637748.50 151.4465 59.9958 32.0000 1.9887 1.9894 417.8217 418.0059 0.0277 -1.0000 -1.0000 0227268 1580637748.60 151.4465 59.9958 32.0000 1.9883 1.9890 417.7944 417.9785 0.0277 -1.0000 -1.0000 0227440 1580637748.70 151.4465 59.9958 32.0000 1.9888 1.9896 417.8579 418.0416 0.0276 -1.0000 -1.0000 0227502 1580637748.80 151.4465 59.9958 32.0000 1.9875 1.9882 417.9110 418.0942 0.0275 -1.0000 -1.0000 0227580 1580637748.90 151.4465 59.9958 32.0000 1.9874 1.9881 418.0026 418.1871 0.0278 -1.0000 -1.0000 0227658 1580637749.00 151.4465 59.9958 32.0000 1.9883 1.9890 418.0195 418.2045 0.0278 -1.0000 -1.0000 0227721 1580637749.10 151.4465 59.9958 32.0000 1.9889 1.9896 417.8469 418.0323 0.0278 -1.0000 -1.0000 0228252 1580637749.20 151.4462 59.9958 32.0000 1.9886 1.9893 417.8380 418.0227 0.0278 -1.0000 -1.0000 0228315 1580637749.30 151.4435 59.9958 32.0000 1.9881 1.9888 417.9213 418.1059 0.0277 -1.0000 -1.0000 0228377 1580637749.40 151.4435 59.9958 32.0000 1.9881 1.9889 418.0066 418.1911 0.0277 -1.0000 -1.0000 0228455 1580637749.50 151.4435 59.9958 32.0000 1.9882 1.9889 417.9585 418.1427 0.0277 -1.0000 -1.0000 0228518 1580637749.60 151.4435 59.9958 32.0000 1.9885 1.9892 417.8752 418.0592 0.0276 -1.0000 -1.0000 0228580 1580637749.70 151.4435 59.9958 32.0000 1.9888 1.9895 417.7728 417.9571 0.0276 -1.0000 -1.0000 0228658 1580637749.80 151.4310 59.9955 32.0000 1.9885 1.9893 417.7636 417.9476 0.0276 -1.0000 -1.0000 0228721 1580637749.90 151.4264 59.9954 32.0000 1.9877 1.9884 417.8469 418.0316 0.0278 -1.0000 -1.0000 0228783 1580637750.00 151.4264 59.9954 32.0000 1.9874 1.9882 418.0000 418.1853 0.0277 -1.0000 -1.0000 0228846 1580637750.10 151.4264 59.9954 32.0000 1.9870 1.9878 417.9465 418.1305 0.0277 -1.0000 -1.0000 0228908 1580637750.20 151.4264 59.9954 32.0000 1.9882 1.9890 417.9207 418.1056 0.0278 -1.0000 -1.0000 0229533 1580637750.30 151.4264 59.9954 32.0000 1.9882 1.9889 417.8328 418.0180 0.0278 -1.0000 -1.0000 0229611 1580637750.40 151.4908 59.9954 32.0000 1.9875 1.9883 417.9321 418.1167 0.0277 -1.0000 -1.0000 0229674 1580637750.50 151.4908 59.9954 32.0000 1.9877 1.9884 417.9751 418.1591 0.0276 -1.0000 -1.0000 0229737 1580637750.60 151.4908 59.9954 32.0000 1.9881 1.9888 417.9668 418.1523 0.0279 -1.0000 -1.0000 0229799 1580637750.70 151.4908 59.9954 32.0000 1.9883 1.9890 417.7949 417.9802 0.0277 -1.0000 -1.0000 0229861 1580637750.80 151.4908 59.9954 32.0000 1.9890 1.9897 417.7455 417.9291 0.0276 -1.0000 -1.0000 0229924 1580637750.90 151.4390 59.9954 32.0000 1.9875 1.9882 417.8759 418.0606 0.0277 -1.0000 -1.0000 0230002 1580637751.00 151.4390 59.9954 32.0000 1.9885 1.9892 417.9467 418.1309 0.0278 -1.0000 -1.0000 0230064 1580637751.10 151.4390 59.9954 32.0000 1.9882 1.9889 417.9224 418.1082 0.0279 -1.0000 -1.0000 0230143 1580637751.20 151.4390 59.9954 32.0000 1.9886 1.9893 417.7947 417.9799 0.0278 -1.0000 -1.0000 0230205 1580637751.30 151.4390 59.9954 32.0000 1.9890 1.9897 417.7375 417.9228 0.0279 -1.0000 -1.0000 0230268 1580637751.40 151.4519 59.9954 32.0000 1.9886 1.9893 417.7222 417.9065 0.0277 -1.0000 -1.0000 0230330 1580637751.50 151.4843 59.9954 32.0000 1.9870 1.9877 417.9716 418.1561 0.0277 -1.0000 -1.0000 0230393 1580637751.60 151.4843 59.9954 32.0000 1.9878 1.9885 418.0046 418.1896 0.0278 -1.0000 -1.0000 0230471 1580637751.70 151.4843 59.9954 32.0000 1.9881 1.9888 418.0144 418.1990 0.0276 -1.0000 -1.0000 0230705 1580637751.80 151.4843 59.9954 32.0000 1.9883 1.9890 417.8183 418.0026 0.0276 -1.0000 -1.0000 0230768 1580637751.90 151.4843 59.9954 32.0000 1.9888 1.9895 417.7554 417.9396 0.0278 -1.0000 -1.0000 0230830 1580637752.00 151.4843 59.9954 32.0000 1.9885 1.9892 417.8361 418.0197 0.0275 -1.0000 -1.0000 0230908 1580637752.10 151.4843 59.9954 32.0000 1.9875 1.9882 417.9374 418.1219 0.0277 -1.0000 -1.0000 0230986 1580637752.20 151.4843 59.9954 32.0000 1.9871 1.9878 417.9659 418.1504 0.0277 -1.0000 -1.0000 0231205 1580637752.30 151.4843 59.9954 32.0000 1.9872 1.9879 417.8734 418.0584 0.0278 -1.0000 -1.0000 0231283 1580637752.40 151.4843 59.9954 32.0000 1.9884 1.9891 417.7549 417.9399 0.0278 -1.0000 -1.0000 0231346 1580637752.50 151.5271 59.9954 32.0000 1.9890 1.9897 417.7235 417.9077 0.0276 -1.0000 -1.0000 0231408 1580637752.60 151.5468 59.9954 32.0000 1.9883 1.9891 417.8847 418.0691 0.0277 -1.0000 -1.0000 0231486 1580637752.70 151.5468 59.9954 32.0000 1.9876 1.9883 418.0098 418.1945 0.0277 -1.0000 -1.0000 0231549 1580637752.80 151.5468 59.9954 32.0000 1.9875 1.9882 417.9206 418.1057 0.0278 -1.0000 -1.0000 0231721 1580637752.90 151.5468 59.9954 32.0000 1.9887 1.9894 417.8438 418.0276 0.0276 -1.0000 -1.0000 0231799 1580637753.00 151.5468 59.9954 32.0000 1.9883 1.9890 417.7823 417.9670 0.0277 -1.0000 -1.0000 0231861 1580637753.10 151.5382 59.9954 32.0000 1.9884 1.9891 417.8121 417.9969 0.0278 -1.0000 -1.0000 0231940 1580637753.20 151.4926 59.9954 32.0000 1.9877 1.9885 417.8102 417.9954 0.0278 -1.0000 -1.0000 0232002 1580637753.30 151.4926 59.9954 32.0000 1.9880 1.9888 417.9438 418.1277 0.0277 -1.0000 -1.0000 0232439 1580637753.40 151.4926 59.9954 32.0000 1.9880 1.9887 417.8239 418.0083 0.0276 -1.0000 -1.0000 0232518 1580637753.50 151.4926 59.9954 32.0000 1.9883 1.9890 417.8057 417.9899 0.0277 -1.0000 -1.0000 0232580 1580637753.60 151.4926 59.9954 32.0000 1.9889 1.9896 417.7739 417.9587 0.0278 -1.0000 -1.0000 0232643 1580637753.70 151.4389 59.9954 32.0000 1.9878 1.9885 417.8602 418.0453 0.0278 -1.0000 -1.0000 0232705 1580637753.80 151.4389 59.9954 32.0000 1.9878 1.9886 417.9190 418.1034 0.0277 -1.0000 -1.0000 0232939 1580637753.90 151.4389 59.9954 32.0000 1.9879 1.9886 417.8311 418.0160 0.0277 -1.0000 -1.0000 0233002 1580637754.00 151.4389 59.9954 32.0000 1.9883 1.9890 417.7075 417.8913 0.0276 -1.0000 -1.0000 0233064 1580637754.10 151.4389 59.9954 32.0000 1.9882 1.9889 417.7764 417.9619 0.0280 -1.0000 -1.0000 0233127 1580637754.20 151.4709 59.9954 32.0000 1.9883 1.9891 417.8139 417.9990 0.0278 -1.0000 -1.0000 0233205 1580637754.30 151.4735 59.9954 32.0000 1.9879 1.9886 417.9396 418.1243 0.0277 -1.0000 -1.0000 0233440 1580637754.40 151.4735 59.9954 32.0000 1.9878 1.9886 417.9935 418.1781 0.0277 -1.0000 -1.0000 0233518 1580637754.50 151.4735 59.9954 32.0000 1.9885 1.9892 417.9092 418.0930 0.0276 -1.0000 -1.0000 0233580 1580637754.60 151.4735 59.9954 32.0000 1.9894 1.9902 417.8068 417.9914 0.0277 -1.0000 -1.0000 0233658 1580637754.70 151.4718 59.9954 32.0000 1.9890 1.9897 417.7425 417.9281 0.0279 -1.0000 -1.0000 0233721 1580637754.80 151.4422 59.9951 32.0000 1.9892 1.9899 417.8024 417.9871 0.0278 -1.0000 -1.0000 0233955 1580637754.90 151.4422 59.9951 32.0000 1.9884 1.9891 417.9878 418.1727 0.0277 -1.0000 -1.0000 0234018 1580637755.00 151.4422 59.9951 32.0000 1.9878 1.9885 417.8897 418.0747 0.0278 -1.0000 -1.0000 0234080 1580637755.10 151.4422 59.9951 32.0000 1.9881 1.9888 417.8612 418.0463 0.0279 -1.0000 -1.0000 0234158 1580637755.20 151.4422 59.9951 32.0000 1.9885 1.9892 417.7358 417.9208 0.0277 -1.0000 -1.0000 0234221 1580637755.30 151.4422 59.9951 32.0000 1.9886 1.9893 417.8591 418.0443 0.0279 -1.0000 -1.0000 0234283 1580637755.40 151.4904 59.9951 32.0000 1.9883 1.9890 417.9099 418.0953 0.0278 -1.0000 -1.0000 0234361 1580637755.50 151.4904 59.9951 32.0000 1.9881 1.9888 418.0082 418.1926 0.0277 -1.0000 -1.0000 0234424 1580637755.60 151.4904 59.9951 32.0000 1.9892 1.9899 417.8349 418.0190 0.0276 -1.0000 -1.0000 0234486 1580637755.70 151.4904 59.9951 32.0000 1.9900 1.9907 417.8596 418.0454 0.0278 -1.0000 -1.0000 0234549 1580637755.80 151.4904 59.9951 32.0000 1.9890 1.9897 417.8128 417.9972 0.0277 -1.0000 -1.0000 0235189 1580637755.90 151.4564 59.9951 32.0000 1.9886 1.9893 417.8232 418.0083 0.0278 -1.0000 -1.0000 0235252 1580637756.00 151.4223 59.9951 32.0000 1.9883 1.9890 417.9819 418.1678 0.0278 -1.0000 -1.0000 0235315 1580637756.10 151.4223 59.9951 32.0000 1.9886 1.9893 417.9266 418.1106 0.0276 -1.0000 -1.0000 0235377 1580637756.20 151.4223 59.9951 32.0000 1.9892 1.9899 417.9236 418.1074 0.0277 -1.0000 -1.0000 0235440 1580637756.30 151.4223 59.9951 32.0000 1.9892 1.9899 417.7329 417.9184 0.0279 -1.0000 -1.0000 0235518 1580637756.40 151.4223 59.9951 32.0000 1.9892 1.9899 417.8889 418.0747 0.0279 -1.0000 -1.0000 0235580 1580637756.50 151.4921 59.9951 32.0000 1.9891 1.9898 418.0467 418.2317 0.0277 -1.0000 -1.0000 0235643 1580637756.60 151.4921 59.9951 32.0000 1.9877 1.9885 417.9757 418.1604 0.0277 -1.0000 -1.0000 0235721 1580637756.70 151.4921 59.9951 32.0000 1.9889 1.9897 417.9461 418.1300 0.0276 -1.0000 -1.0000 0235783 1580637756.80 151.4921 59.9951 32.0000 1.9886 1.9894 417.8756 418.0601 0.0277 -1.0000 -1.0000 0235846 1580637756.90 151.4921 59.9951 32.0000 1.9889 1.9896 417.7897 417.9743 0.0277 -1.0000 -1.0000 0235908 1580637757.00 151.5678 59.9951 32.0000 1.9891 1.9898 417.7331 417.9176 0.0277 -1.0000 -1.0000 0235971 1580637757.10 151.5678 59.9951 32.0000 1.9882 1.9889 418.0165 418.2015 0.0278 -1.0000 -1.0000 0236049 1580637757.20 151.5678 59.9951 32.0000 1.9874 1.9882 418.0277 418.2127 0.0278 -1.0000 -1.0000 0236111 1580637757.30 151.5678 59.9951 32.0000 1.9883 1.9891 418.0482 418.2331 0.0277 -1.0000 -1.0000 0236174 1580637757.40 151.5678 59.9951 32.0000 1.9884 1.9891 417.8506 418.0353 0.0277 -1.0000 -1.0000 0236721 1580637757.50 151.5678 59.9951 32.0000 1.9886 1.9893 417.7481 417.9325 0.0277 -1.0000 -1.0000 0236799 1580637757.60 151.5678 59.9951 32.0000 1.9882 1.9889 417.8566 418.0412 0.0277 -1.0000 -1.0000 0236861 1580637757.70 151.5678 59.9951 32.0000 1.9884 1.9891 417.8945 418.0792 0.0278 -1.0000 -1.0000 0236939 1580637757.80 151.5678 59.9951 32.0000 1.9886 1.9893 418.0169 418.2024 0.0278 -1.0000 -1.0000 0237002 1580637757.90 151.5678 59.9951 32.0000 1.9886 1.9893 418.0861 418.2713 0.0278 -1.0000 -1.0000 0237064 1580637758.00 151.5678 59.9951 32.0000 1.9883 1.9891 418.0077 418.1930 0.0278 -1.0000 -1.0000 0237143 1580637758.10 151.5678 59.9951 32.0000 1.9888 1.9895 417.9422 418.1265 0.0277 -1.0000 -1.0000 0237205 1580637758.20 151.5547 59.9951 32.0000 1.9885 1.9892 417.8870 418.0723 0.0279 -1.0000 -1.0000 0237268 1580637758.30 151.5547 59.9951 32.0000 1.9870 1.9877 418.0606 418.2451 0.0277 -1.0000 -1.0000 0237330 1580637758.40 151.5547 59.9951 32.0000 1.9877 1.9884 418.0964 418.2806 0.0276 -1.0000 -1.0000 0237440 1580637758.50 151.5547 59.9951 32.0000 1.9881 1.9888 418.0309 418.2155 0.0278 -1.0000 -1.0000 0237502 1580637758.60 151.5547 59.9951 32.0000 1.9887 1.9894 417.9119 418.0973 0.0278 -1.0000 -1.0000 0237564 1580637758.70 151.5547 59.9951 32.0000 1.9886 1.9893 417.7953 417.9796 0.0277 -1.0000 -1.0000 0237627 1580637758.80 151.5472 59.9951 32.0000 1.9878 1.9885 417.8578 418.0421 0.0277 -1.0000 -1.0000 0237689 1580637758.90 151.5472 59.9951 32.0000 1.9884 1.9891 417.8921 418.0770 0.0277 -1.0000 -1.0000 0237924 1580637759.00 151.5472 59.9951 32.0000 1.9883 1.9890 418.0368 418.2215 0.0278 -1.0000 -1.0000 0237986 1580637759.10 151.5472 59.9951 32.0000 1.9881 1.9888 417.9698 418.1545 0.0277 -1.0000 -1.0000 0238064 1580637759.20 151.5472 59.9951 32.0000 1.9884 1.9891 417.8137 417.9981 0.0277 -1.0000 -1.0000 0238127 1580637759.30 151.5472 59.9951 32.0000 1.9883 1.9891 417.8987 418.0838 0.0278 -1.0000 -1.0000 0238189 1580637759.40 151.5472 59.9951 32.0000 1.9880 1.9888 417.9847 418.1696 0.0277 -1.0000 -1.0000 0238471 1580637759.50 151.5472 59.9951 32.0000 1.9875 1.9882 418.0808 418.2661 0.0279 -1.0000 -1.0000 0238533 1580637759.60 151.5472 59.9951 32.0000 1.9876 1.9884 417.9150 418.1005 0.0278 -1.0000 -1.0000 0238596 1580637759.70 151.5472 59.9951 32.0000 1.9884 1.9891 417.7792 417.9638 0.0277 -1.0000 -1.0000 0238674 1580637759.80 151.5472 59.9951 32.0000 1.9889 1.9896 417.8173 418.0021 0.0278 -1.0000 -1.0000 0238736 1580637759.90 151.4854 59.9945 32.0000 1.9886 1.9893 417.8814 418.0662 0.0277 -1.0000 -1.0000 0239424 1580637760.00 151.4854 59.9945 32.0000 1.9882 1.9890 417.9311 418.1154 0.0277 -1.0000 -1.0000 0239502 1580637760.10 151.4854 59.9945 32.0000 1.9880 1.9887 417.9629 418.1473 0.0278 -1.0000 -1.0000 0239564 1580637760.20 151.4854 59.9945 32.0000 1.9880 1.9887 417.8805 418.0662 0.0278 -1.0000 -1.0000 0239627 1580637760.30 151.4854 59.9945 32.0000 1.9884 1.9892 417.7273 417.9127 0.0279 -1.0000 -1.0000 0239705 1580637760.40 151.4856 59.9945 32.0000 1.9881 1.9888 417.7806 417.9655 0.0278 -1.0000 -1.0000 0239768 1580637760.50 151.4889 59.9945 32.0000 1.9877 1.9884 418.0161 418.2013 0.0278 -1.0000 -1.0000 0239830 1580637760.60 151.4889 59.9945 32.0000 1.9885 1.9892 417.9798 418.1646 0.0277 -1.0000 -1.0000 0239893 1580637760.70 151.4889 59.9945 32.0000 1.9888 1.9896 417.8977 418.0818 0.0277 -1.0000 -1.0000 0239955 1580637760.80 151.4889 59.9945 32.0000 1.9888 1.9895 417.7458 417.9305 0.0278 -1.0000 -1.0000 0240018 1580637760.90 151.4889 59.9945 32.0000 1.9888 1.9895 417.8600 418.0443 0.0276 -1.0000 -1.0000 0240096 1580637761.00 151.5469 59.9945 32.0000 1.9880 1.9887 417.8777 418.0626 0.0277 -1.0000 -1.0000 0240158 1580637761.10 151.5469 59.9945 32.0000 1.9880 1.9887 417.9951 418.1798 0.0278 -1.0000 -1.0000 0240236 1580637761.20 151.5469 59.9945 32.0000 1.9887 1.9894 417.9245 418.1101 0.0279 -1.0000 -1.0000 0240299 1580637761.30 151.5469 59.9945 32.0000 1.9893 1.9900 417.8476 418.0310 0.0276 -1.0000 -1.0000 0240361 1580637761.40 151.5469 59.9945 32.0000 1.9896 1.9903 417.7964 417.9813 0.0278 -1.0000 -1.0000 0240424 1580637761.50 151.5342 59.9945 32.0000 1.9897 1.9904 417.8138 417.9985 0.0277 -1.0000 -1.0000 0240486 1580637761.60 151.4584 59.9945 32.0000 1.9891 1.9899 418.0501 418.2350 0.0278 -1.0000 -1.0000 0240549 1580637761.70 151.4584 59.9945 32.0000 1.9889 1.9896 417.9818 418.1668 0.0278 -1.0000 -1.0000 0240627 1580637761.80 151.4584 59.9945 32.0000 1.9889 1.9896 417.8492 418.0341 0.0278 -1.0000 -1.0000 0240690 1580637761.90 151.4584 59.9945 32.0000 1.9887 1.9894 417.8573 418.0427 0.0277 -1.0000 -1.0000 0240752 1580637762.00 151.4584 59.9945 32.0000 1.9885 1.9892 417.9699 418.1557 0.0279 -1.0000 -1.0000 0240830 1580637762.10 151.4584 59.9945 32.0000 1.9876 1.9884 418.0808 418.2659 0.0277 -1.0000 -1.0000 0240893 1580637762.20 151.4584 59.9945 32.0000 1.9879 1.9886 418.0126 418.1985 0.0279 -1.0000 -1.0000 0240955 1580637762.30 151.4584 59.9945 32.0000 1.9898 1.9906 417.8763 418.0610 0.0277 -1.0000 -1.0000 0241033 1580637762.40 151.4584 59.9945 32.0000 1.9893 1.9900 417.8366 418.0209 0.0277 -1.0000 -1.0000 0241096 1580637762.50 151.4584 59.9945 32.0000 1.9892 1.9899 417.8102 417.9938 0.0277 -1.0000 -1.0000 0241330 1580637762.60 151.4692 59.9945 32.0000 1.9891 1.9898 417.8716 418.0567 0.0277 -1.0000 -1.0000 0241408 1580637762.70 151.4825 59.9945 32.0000 1.9887 1.9894 418.0298 418.2141 0.0277 -1.0000 -1.0000 0241471 1580637762.80 151.4825 59.9945 32.0000 1.9890 1.9897 417.8864 418.0723 0.0279 -1.0000 -1.0000 0241533 1580637762.90 151.4825 59.9945 32.0000 1.9893 1.9900 417.7981 417.9830 0.0278 -1.0000 -1.0000 0241596 1580637763.00 151.4825 59.9945 32.0000 1.9893 1.9901 417.8038 417.9882 0.0276 -1.0000 -1.0000 0242549 1580637763.10 151.4825 59.9945 32.0000 1.9881 1.9888 417.9567 418.1402 0.0276 -1.0000 -1.0000 0242627 1580637763.20 151.4694 59.9945 32.0000 1.9883 1.9890 417.8946 418.0795 0.0278 -1.0000 -1.0000 0242690 1580637763.30 151.4649 59.9945 32.0000 1.9883 1.9890 418.0702 418.2550 0.0277 -1.0000 -1.0000 0242752 1580637763.40 151.4649 59.9945 32.0000 1.9890 1.9897 418.0807 418.2661 0.0278 -1.0000 -1.0000 0242830 1580637763.50 151.4649 59.9945 32.0000 1.9891 1.9898 417.7989 417.9838 0.0277 -1.0000 -1.0000 0242893 1580637763.60 151.4649 59.9945 32.0000 1.9892 1.9899 417.7924 417.9772 0.0279 -1.0000 -1.0000 0242955 1580637763.70 151.4649 59.9945 32.0000 1.9888 1.9895 417.8430 418.0276 0.0277 -1.0000 -1.0000 0243018 1580637763.80 151.5319 59.9945 32.0000 1.9881 1.9888 417.8522 418.0371 0.0278 -1.0000 -1.0000 0243080 1580637763.90 151.5319 59.9945 32.0000 1.9887 1.9894 417.8345 418.0196 0.0278 -1.0000 -1.0000 0243143 1580637764.00 151.5319 59.9945 32.0000 1.9897 1.9904 417.7634 417.9482 0.0278 -1.0000 -1.0000 0243221 1580637764.10 151.5319 59.9945 32.0000 1.9896 1.9903 417.7997 417.9840 0.0277 -1.0000 -1.0000 0243283 1580637764.20 151.5319 59.9945 32.0000 1.9879 1.9886 417.9433 418.1276 0.0277 -1.0000 -1.0000 0243346 1580637764.30 151.5654 59.9945 32.0000 1.9880 1.9887 417.9537 418.1392 0.0279 -1.0000 -1.0000 0243424 1580637764.40 151.5877 59.9945 32.0000 1.9890 1.9897 418.0436 418.2293 0.0279 -1.0000 -1.0000 0243486 1580637764.50 151.5880 59.9945 32.0000 1.9891 1.9899 418.0080 418.1950 0.0281 -1.0000 -1.0000 0243674 1580637764.60 151.5880 59.9945 32.0000 1.9892 1.9899 417.7042 417.8872 0.0275 -1.0000 -1.0000 0243752 1580637764.70 151.5880 59.9945 32.0000 1.9887 1.9894 417.8642 418.0489 0.0278 -1.0000 -1.0000 0243815 1580637764.80 151.5880 59.9945 32.0000 1.9884 1.9891 417.9595 418.1431 0.0275 -1.0000 -1.0000 0243877 1580637764.90 151.5880 59.9945 32.0000 1.9880 1.9887 417.8942 418.0789 0.0278 -1.0000 -1.0000 0243940 1580637765.00 151.5880 59.9945 32.0000 1.9878 1.9885 417.8923 418.0777 0.0279 -1.0000 -1.0000 0244002 1580637765.10 151.5880 59.9945 32.0000 1.9893 1.9901 417.8088 417.9936 0.0277 -1.0000 -1.0000 0244221 1580637765.20 151.5880 59.9945 32.0000 1.9884 1.9891 417.9416 418.1267 0.0278 -1.0000 -1.0000 0244283 1580637765.30 151.5880 59.9945 32.0000 1.9878 1.9885 418.0195 418.2043 0.0278 -1.0000 -1.0000 0244346 1580637765.40 151.5880 59.9945 32.0000 1.9881 1.9888 417.9281 418.1133 0.0278 -1.0000 -1.0000 0244408 1580637765.50 151.5869 59.9945 32.0000 1.9879 1.9886 417.8480 418.0341 0.0279 -1.0000 -1.0000 0244471 1580637765.60 151.5869 59.9945 32.0000 1.9882 1.9889 417.7867 417.9717 0.0278 -1.0000 -1.0000 0244705 1580637765.70 151.5869 59.9945 32.0000 1.9879 1.9886 417.7642 417.9490 0.0277 -1.0000 -1.0000 0244799 1580637765.80 151.5869 59.9945 32.0000 1.9885 1.9892 417.8282 418.0139 0.0278 -1.0000 -1.0000 0244861 1580637765.90 151.5869 59.9945 32.0000 1.9883 1.9890 417.8866 418.0706 0.0277 -1.0000 -1.0000 0244924 1580637766.00 151.5869 59.9945 32.0000 1.9871 1.9878 417.9800 418.1640 0.0276 -1.0000 -1.0000 0244986 1580637766.10 151.5939 59.9945 32.0000 1.9886 1.9893 417.8317 418.0163 0.0278 -1.0000 -1.0000 0245049 1580637766.20 151.5960 59.9945 32.0000 1.9892 1.9899 417.7676 417.9534 0.0279 -1.0000 -1.0000 0245127 1580637766.30 151.5960 59.9945 32.0000 1.9887 1.9895 417.8093 417.9942 0.0277 -1.0000 -1.0000 0245189 1580637766.40 151.5960 59.9945 32.0000 1.9882 1.9890 417.8795 418.0646 0.0278 -1.0000 -1.0000 0245252 1580637766.50 151.5960 59.9945 32.0000 1.9878 1.9886 417.9160 418.1006 0.0277 -1.0000 -1.0000 0245330 1580637766.60 151.5960 59.9945 32.0000 1.9877 1.9884 417.8384 418.0234 0.0278 -1.0000 -1.0000 0245424 1580637766.70 151.4584 59.9945 32.0000 1.9888 1.9895 417.7804 417.9639 0.0276 -1.0000 -1.0000 0245486 1580637766.80 151.4584 59.9945 32.0000 1.9887 1.9894 417.7536 417.9377 0.0276 -1.0000 -1.0000 0245549 1580637766.90 151.4584 59.9945 32.0000 1.9888 1.9895 417.8865 418.0709 0.0277 -1.0000 -1.0000 0245627 1580637767.00 151.4584 59.9945 32.0000 1.9876 1.9883 417.8680 418.0521 0.0276 -1.0000 -1.0000 0245690 1580637767.10 151.4584 59.9945 32.0000 1.9871 1.9879 417.9843 418.1684 0.0276 -1.0000 -1.0000 0246190 1580637767.20 151.4549 59.9945 32.0000 1.9880 1.9887 417.8073 417.9916 0.0277 -1.0000 -1.0000 0246252 1580637767.30 151.4332 59.9945 32.0000 1.9884 1.9891 417.7728 417.9570 0.0277 -1.0000 -1.0000 0246315 1580637767.40 151.4332 59.9945 32.0000 1.9889 1.9896 417.7530 417.9376 0.0277 -1.0000 -1.0000 0246393 1580637767.50 151.4332 59.9945 32.0000 1.9886 1.9893 417.8710 418.0554 0.0277 -1.0000 -1.0000 0246471 1580637767.60 151.4332 59.9945 32.0000 1.9879 1.9886 417.9547 418.1404 0.0278 -1.0000 -1.0000 0246705 1580637767.70 151.4332 59.9945 32.0000 1.9879 1.9886 417.9064 418.0909 0.0277 -1.0000 -1.0000 0246768 1580637767.80 151.4499 59.9945 32.0000 1.9888 1.9896 417.8258 418.0109 0.0278 -1.0000 -1.0000 0246830 1580637767.90 151.4637 59.9945 32.0000 1.9893 1.9900 417.8006 417.9842 0.0277 -1.0000 -1.0000 0246908 1580637768.00 151.4637 59.9945 32.0000 1.9888 1.9895 417.7652 417.9513 0.0279 -1.0000 -1.0000 0246986 1580637768.10 151.4637 59.9945 32.0000 1.9886 1.9893 417.8961 418.0817 0.0279 -1.0000 -1.0000 0247205 1580637768.20 151.4637 59.9945 32.0000 1.9880 1.9887 417.9608 418.1459 0.0278 -1.0000 -1.0000 0247268 1580637768.30 151.4634 59.9945 32.0000 1.9881 1.9889 417.8776 418.0621 0.0276 -1.0000 -1.0000 0247346 1580637768.40 151.4507 59.9945 32.0000 1.9891 1.9899 417.7569 417.9417 0.0279 -1.0000 -1.0000 0247408 1580637768.50 151.4507 59.9945 32.0000 1.9891 1.9899 417.7685 417.9539 0.0278 -1.0000 -1.0000 0247471 1580637768.60 151.4507 59.9945 32.0000 1.9887 1.9895 417.7684 417.9529 0.0278 -1.0000 -1.0000 0247549 1580637768.70 151.4507 59.9945 32.0000 1.9878 1.9886 417.8886 418.0727 0.0275 -1.0000 -1.0000 0247721 1580637768.80 151.4507 59.9945 32.0000 1.9878 1.9886 417.8733 418.0572 0.0276 -1.0000 -1.0000 0247783 1580637768.90 151.4596 59.9945 32.0000 1.9888 1.9895 417.8466 418.0308 0.0277 -1.0000 -1.0000 0247846 1580637769.00 151.4611 59.9945 32.0000 1.9886 1.9893 417.6967 417.8814 0.0277 -1.0000 -1.0000 0247924 1580637769.10 151.4611 59.9945 32.0000 1.9880 1.9887 417.8640 418.0489 0.0278 -1.0000 -1.0000 0247986 1580637769.20 151.4611 59.9945 32.0000 1.9886 1.9893 417.9308 418.1162 0.0278 -1.0000 -1.0000 0248221 1580637769.30 151.4611 59.9945 32.0000 1.9880 1.9887 417.9885 418.1739 0.0278 -1.0000 -1.0000 0248283 1580637769.40 151.4653 59.9945 32.0000 1.9885 1.9892 417.9293 418.1153 0.0278 -1.0000 -1.0000 0248361 1580637769.50 151.4793 59.9945 32.0000 1.9888 1.9895 417.6584 417.8425 0.0277 -1.0000 -1.0000 0248439 1580637769.60 151.4793 59.9945 32.0000 1.9886 1.9894 417.7137 417.8978 0.0276 -1.0000 -1.0000 0248502 1580637769.70 151.4793 59.9945 32.0000 1.9883 1.9890 417.7463 417.9310 0.0278 -1.0000 -1.0000 0248689 1580637769.80 151.4793 59.9945 32.0000 1.9881 1.9888 417.9896 418.1761 0.0280 -1.0000 -1.0000 0248752 1580637769.90 151.4793 59.9945 32.0000 1.9889 1.9896 417.9639 418.1487 0.0277 -1.0000 -1.0000 0248815 1580637770.00 151.5216 59.9940 32.0000 1.9895 1.9903 417.8847 418.0686 0.0277 -1.0000 -1.0000 0248893 1580637770.10 151.5216 59.9940 32.0000 1.9902 1.9909 417.7946 417.9792 0.0277 -1.0000 -1.0000 0248955 1580637770.20 151.5216 59.9940 32.0000 1.9893 1.9900 417.9116 418.0960 0.0277 -1.0000 -1.0000 0249018 1580637770.30 151.5216 59.9940 32.0000 1.9886 1.9893 417.8577 418.0421 0.0277 -1.0000 -1.0000 0249096 1580637770.40 151.5216 59.9940 32.0000 1.9874 1.9881 417.9404 418.1246 0.0276 -1.0000 -1.0000 0249158 1580637770.50 151.5216 59.9940 32.0000 1.9879 1.9887 417.8490 418.0336 0.0278 -1.0000 -1.0000 0249205 1580637770.60 151.5216 59.9940 32.0000 1.9889 1.9896 417.7784 417.9637 0.0278 -1.0000 -1.0000 0249283 1580637770.70 151.6120 59.9940 32.0000 1.9890 1.9898 417.7647 417.9500 0.0278 -1.0000 -1.0000 0249346 1580637770.80 151.6120 59.9940 32.0000 1.9883 1.9890 417.9144 418.0986 0.0276 -1.0000 -1.0000 0249690 1580637770.90 151.6120 59.9940 32.0000 1.9885 1.9893 417.9757 418.1607 0.0278 -1.0000 -1.0000 0249768 1580637771.00 151.6120 59.9940 32.0000 1.9886 1.9893 417.9439 418.1289 0.0277 -1.0000 -1.0000 0249830 1580637771.10 151.6120 59.9940 32.0000 1.9892 1.9899 417.8659 418.0506 0.0278 -1.0000 -1.0000 0249893 1580637771.20 151.6120 59.9940 32.0000 1.9893 1.9900 417.7613 417.9463 0.0278 -1.0000 -1.0000 0249955 1580637771.30 151.5936 59.9940 32.0000 1.9882 1.9889 417.7539 417.9386 0.0277 -1.0000 -1.0000 0250190 1580637771.40 151.5938 59.9940 32.0000 1.9882 1.9889 417.8556 418.0393 0.0276 -1.0000 -1.0000 0250268 1580637771.50 151.5938 59.9940 32.0000 1.9879 1.9887 417.9877 418.1722 0.0277 -1.0000 -1.0000 0250330 1580637771.60 151.5938 59.9940 32.0000 1.9870 1.9877 417.9666 418.1515 0.0277 -1.0000 -1.0000 0250393 1580637771.70 151.5938 59.9940 32.0000 1.9877 1.9885 417.8700 418.0551 0.0278 -1.0000 -1.0000 0250455 1580637771.80 151.6033 59.9940 32.0000 1.9879 1.9886 417.8067 417.9917 0.0278 -1.0000 -1.0000 0250518 1580637771.90 151.6033 59.9940 32.0000 1.9880 1.9887 417.9058 418.0907 0.0277 -1.0000 -1.0000 0250580 1580637772.00 151.6033 59.9940 32.0000 1.9883 1.9890 417.9493 418.1339 0.0277 -1.0000 -1.0000 0250658 1580637772.10 151.6033 59.9940 32.0000 1.9882 1.9889 417.9818 418.1665 0.0277 -1.0000 -1.0000 0250721 1580637772.20 151.6033 59.9940 32.0000 1.9889 1.9897 417.8959 418.0813 0.0279 -1.0000 -1.0000 0250783 1580637772.30 151.4892 59.9940 32.0000 1.9884 1.9891 417.8711 418.0554 0.0276 -1.0000 -1.0000 0251283 1580637772.40 151.4892 59.9940 32.0000 1.9887 1.9895 417.7545 417.9390 0.0277 -1.0000 -1.0000 0251346 1580637772.50 151.4892 59.9940 32.0000 1.9884 1.9892 417.7299 417.9143 0.0277 -1.0000 -1.0000 0251424 1580637772.60 151.4892 59.9940 32.0000 1.9879 1.9887 417.8414 418.0255 0.0276 -1.0000 -1.0000 0251502 1580637772.70 151.4892 59.9940 32.0000 1.9880 1.9887 417.9758 418.1596 0.0276 -1.0000 -1.0000 0251564 1580637772.80 151.4999 59.9940 32.0000 1.9883 1.9890 417.8833 418.0682 0.0278 -1.0000 -1.0000 0251940 1580637772.90 151.5450 59.9940 32.0000 1.9893 1.9900 417.7320 417.9171 0.0278 -1.0000 -1.0000 0252018 1580637773.00 151.5450 59.9940 32.0000 1.9887 1.9894 417.7267 417.9122 0.0278 -1.0000 -1.0000 0252080 1580637773.10 151.5450 59.9940 32.0000 1.9885 1.9893 417.8139 417.9992 0.0278 -1.0000 -1.0000 0252158 1580637773.20 151.5450 59.9940 32.0000 1.9878 1.9885 417.9218 418.1075 0.0279 -1.0000 -1.0000 0252221 1580637773.30 151.5450 59.9940 32.0000 1.9883 1.9890 417.9442 418.1294 0.0278 -1.0000 -1.0000 0252283 1580637773.40 151.5187 59.9940 32.0000 1.9886 1.9893 417.9357 418.1208 0.0278 -1.0000 -1.0000 0252361 1580637773.50 151.5187 59.9940 32.0000 1.9895 1.9902 417.9372 418.1222 0.0278 -1.0000 -1.0000 0252424 1580637773.60 151.5187 59.9940 32.0000 1.9891 1.9898 417.7254 417.9100 0.0277 -1.0000 -1.0000 0252486 1580637773.70 151.5187 59.9940 32.0000 1.9890 1.9897 417.7037 417.8880 0.0277 -1.0000 -1.0000 0252549 1580637773.80 151.5187 59.9940 32.0000 1.9886 1.9893 417.7635 417.9477 0.0277 -1.0000 -1.0000 0252611 1580637773.90 151.5097 59.9940 32.0000 1.9871 1.9879 417.8557 418.0408 0.0278 -1.0000 -1.0000 0252674 1580637774.00 151.5005 59.9940 32.0000 1.9881 1.9888 417.8972 418.0817 0.0277 -1.0000 -1.0000 0252752 1580637774.10 151.5005 59.9940 32.0000 1.9893 1.9900 417.8258 418.0107 0.0278 -1.0000 -1.0000 0252815 1580637774.20 151.5005 59.9940 32.0000 1.9893 1.9900 417.8088 417.9936 0.0277 -1.0000 -1.0000 0252877 1580637774.30 151.5005 59.9940 32.0000 1.9884 1.9891 417.7824 417.9674 0.0278 -1.0000 -1.0000 0252971 1580637774.40 151.5005 59.9940 32.0000 1.9879 1.9886 417.8067 417.9913 0.0277 -1.0000 -1.0000 0253033 1580637774.50 151.5005 59.9940 32.0000 1.9879 1.9886 417.9535 418.1383 0.0278 -1.0000 -1.0000 0253096 1580637774.60 151.5005 59.9940 32.0000 1.9884 1.9891 418.0540 418.2387 0.0277 -1.0000 -1.0000 0253158 1580637774.70 151.5005 59.9940 32.0000 1.9894 1.9901 417.9007 418.0863 0.0279 -1.0000 -1.0000 0253221 1580637774.80 151.5005 59.9940 32.0000 1.9885 1.9892 417.7476 417.9329 0.0278 -1.0000 -1.0000 0253455 1580637774.90 151.5005 59.9940 32.0000 1.9891 1.9898 417.7852 417.9701 0.0278 -1.0000 -1.0000 0253518 1580637775.00 151.5270 59.9940 32.0000 1.9888 1.9895 417.9700 418.1543 0.0277 -1.0000 -1.0000 0253580 1580637775.10 151.5325 59.9940 32.0000 1.9884 1.9891 417.8767 418.0611 0.0278 -1.0000 -1.0000 0253658 1580637775.20 151.4607 59.9947 32.0000 1.9891 1.9898 417.7658 417.9507 0.0277 -1.0000 -1.0000 0253721 1580637775.30 151.4562 59.9947 32.0000 1.9889 1.9896 417.7759 417.9610 0.0278 -1.0000 -1.0000 0254002 1580637775.40 151.4562 59.9947 32.0000 1.9879 1.9886 417.7630 417.9469 0.0276 -1.0000 -1.0000 0254080 1580637775.50 151.4562 59.9947 32.0000 1.9884 1.9891 417.9101 418.0944 0.0277 -1.0000 -1.0000 0254143 1580637775.60 151.4795 59.9947 32.0000 1.9886 1.9893 417.9328 418.1185 0.0279 -1.0000 -1.0000 0254190 1580637775.70 151.4547 59.9947 32.0000 1.9882 1.9889 417.9242 418.1091 0.0277 -1.0000 -1.0000 0254268 1580637775.80 151.4547 59.9947 32.0000 1.9886 1.9893 417.7675 417.9521 0.0277 -1.0000 -1.0000 0254330 1580637775.90 151.4547 59.9947 32.0000 1.9886 1.9893 417.7021 417.8868 0.0277 -1.0000 -1.0000 0254752 1580637776.00 151.4547 59.9947 32.0000 1.9883 1.9890 417.7331 417.9184 0.0279 -1.0000 -1.0000 0254815 1580637776.10 151.4547 59.9947 32.0000 1.9888 1.9896 417.8642 418.0492 0.0277 -1.0000 -1.0000 0254877 1580637776.20 151.4547 59.9947 32.0000 1.9889 1.9897 417.7978 417.9821 0.0277 -1.0000 -1.0000 0254939 1580637776.30 151.4547 59.9947 32.0000 1.9884 1.9891 417.7473 417.9314 0.0277 -1.0000 -1.0000 0255018 1580637776.40 151.5014 59.9947 32.0000 1.9892 1.9899 417.7072 417.8911 0.0276 -1.0000 -1.0000 0255205 1580637776.50 151.5014 59.9947 32.0000 1.9885 1.9892 417.8508 418.0351 0.0277 -1.0000 -1.0000 0255268 1580637776.60 151.5014 59.9947 32.0000 1.9885 1.9892 418.0157 418.2002 0.0277 -1.0000 -1.0000 0255346 1580637776.70 151.5014 59.9947 32.0000 1.9887 1.9895 417.9537 418.1390 0.0279 -1.0000 -1.0000 0255393 1580637776.80 151.5014 59.9947 32.0000 1.9888 1.9895 417.8699 418.0554 0.0278 -1.0000 -1.0000 0255455 1580637776.90 151.4755 59.9947 32.0000 1.9894 1.9901 417.7690 417.9542 0.0278 -1.0000 -1.0000 0256221 1580637777.00 151.5177 59.9947 32.0000 1.9890 1.9898 417.6913 417.8761 0.0277 -1.0000 -1.0000 0256283 1580637777.10 151.5177 59.9947 32.0000 1.9892 1.9899 417.7458 417.9310 0.0278 -1.0000 -1.0000 0256361 1580637777.20 151.5177 59.9947 32.0000 1.9874 1.9881 417.8592 418.0443 0.0279 -1.0000 -1.0000 0256424 1580637777.30 151.5231 59.9947 32.0000 1.9880 1.9888 417.8367 418.0214 0.0277 -1.0000 -1.0000 0256486 1580637777.40 151.5231 59.9947 32.0000 1.9891 1.9898 417.7842 417.9682 0.0276 -1.0000 -1.0000 0256564 1580637777.50 151.5231 59.9947 32.0000 1.9882 1.9889 417.7556 417.9400 0.0278 -1.0000 -1.0000 0256627 1580637777.60 151.5231 59.9947 32.0000 1.9883 1.9890 417.7658 417.9505 0.0277 -1.0000 -1.0000 0256690 1580637777.70 151.5581 59.9947 32.0000 1.9882 1.9889 417.8817 418.0668 0.0278 -1.0000 -1.0000 0256768 1580637777.80 151.5760 59.9947 32.0000 1.9875 1.9882 417.9342 418.1192 0.0278 -1.0000 -1.0000 0256830 1580637777.90 151.5760 59.9947 32.0000 1.9881 1.9889 417.9280 418.1123 0.0276 -1.0000 -1.0000 0256924 1580637778.00 151.5760 59.9947 32.0000 1.9895 1.9902 417.8117 417.9960 0.0277 -1.0000 -1.0000 0257002 1580637778.10 151.5760 59.9947 32.0000 1.9890 1.9898 417.7095 417.8939 0.0278 -1.0000 -1.0000 0257064 1580637778.20 151.5760 59.9947 32.0000 1.9892 1.9899 417.7057 417.8908 0.0278 -1.0000 -1.0000 0257127 1580637778.30 151.5739 59.9947 32.0000 1.9892 1.9899 417.7296 417.9139 0.0277 -1.0000 -1.0000 0257189 1580637778.40 151.5039 59.9947 32.0000 1.9881 1.9888 417.7881 417.9729 0.0278 -1.0000 -1.0000 0257424 1580637778.50 151.5039 59.9947 32.0000 1.9880 1.9888 417.9160 418.1012 0.0278 -1.0000 -1.0000 0257486 1580637778.60 151.5039 59.9947 32.0000 1.9886 1.9893 417.8203 418.0048 0.0278 -1.0000 -1.0000 0257564 1580637778.70 151.5039 59.9947 32.0000 1.9878 1.9886 417.7316 417.9176 0.0278 -1.0000 -1.0000 0257627 1580637778.80 151.5039 59.9947 32.0000 1.9884 1.9891 417.7114 417.8968 0.0278 -1.0000 -1.0000 0257690 1580637778.90 151.5039 59.9947 32.0000 1.9880 1.9887 417.8423 418.0266 0.0277 -1.0000 -1.0000 0257752 1580637779.00 151.5039 59.9947 32.0000 1.9875 1.9883 417.9293 418.1137 0.0277 -1.0000 -1.0000 0257830 1580637779.10 151.5049 59.9947 32.0000 1.9875 1.9883 418.0075 418.1934 0.0278 -1.0000 -1.0000 0257955 1580637779.20 151.5286 59.9947 32.0000 1.9888 1.9895 417.7687 417.9523 0.0276 -1.0000 -1.0000 0258018 1580637779.30 151.5286 59.9947 32.0000 1.9886 1.9893 417.6598 417.8438 0.0276 -1.0000 -1.0000 0258080 1580637779.40 151.5286 59.9947 32.0000 1.9882 1.9889 417.7658 417.9512 0.0278 -1.0000 -1.0000 0258158 1580637779.50 151.5285 59.9947 32.0000 1.9882 1.9889 417.8411 418.0256 0.0277 -1.0000 -1.0000 0258221 1580637779.60 151.5266 59.9947 32.0000 1.9878 1.9885 417.8287 418.0133 0.0278 -1.0000 -1.0000 0258283 1580637779.70 151.5266 59.9947 32.0000 1.9888 1.9895 417.8113 417.9961 0.0278 -1.0000 -1.0000 0258361 1580637779.80 151.5266 59.9947 32.0000 1.9886 1.9894 417.7026 417.8869 0.0277 -1.0000 -1.0000 0258424 1580637779.90 151.5266 59.9947 32.0000 1.9883 1.9890 417.7920 417.9754 0.0275 -1.0000 -1.0000 0258486 1580637780.00 151.5266 59.9947 32.0000 1.9878 1.9885 417.8226 418.0075 0.0278 -1.0000 -1.0000 0258721 1580637780.10 151.4626 59.9949 32.0000 1.9877 1.9884 417.9310 418.1161 0.0278 -1.0000 -1.0000 0258783 1580637780.20 151.4626 59.9949 32.0000 1.9882 1.9889 417.9001 418.0852 0.0278 -1.0000 -1.0000 0258846 1580637780.30 151.4626 59.9949 32.0000 1.9890 1.9897 417.7157 417.8986 0.0275 -1.0000 -1.0000 0258908 1580637780.40 151.4626 59.9949 32.0000 1.9883 1.9890 417.6633 417.8483 0.0279 -1.0000 -1.0000 0258971 1580637780.50 151.4626 59.9949 32.0000 1.9888 1.9895 417.7711 417.9564 0.0278 -1.0000 -1.0000 0259205 1580637780.60 151.4626 59.9949 32.0000 1.9877 1.9884 417.8361 418.0203 0.0276 -1.0000 -1.0000 0259283 1580637780.70 151.4626 59.9949 32.0000 1.9872 1.9880 417.9527 418.1371 0.0278 -1.0000 -1.0000 0259346 1580637780.80 151.4626 59.9949 32.0000 1.9876 1.9884 417.9193 418.1051 0.0279 -1.0000 -1.0000 0259408 1580637780.90 151.4626 59.9949 32.0000 1.9891 1.9899 417.7841 417.9704 0.0278 -1.0000 -1.0000 0259471 1580637781.00 151.4626 59.9949 32.0000 1.9885 1.9892 417.7861 417.9699 0.0276 -1.0000 -1.0000 0300424 1580637781.10 151.4626 59.9949 32.0000 1.9885 1.9893 417.7894 417.9733 0.0276 -1.0000 -1.0000 0300502 1580637781.20 151.4280 59.9949 32.0000 1.9880 1.9887 417.8791 418.0635 0.0277 -1.0000 -1.0000 0300564 1580637781.30 151.4280 59.9949 32.0000 1.9879 1.9887 417.9386 418.1235 0.0278 -1.0000 -1.0000 0300643 1580637781.40 151.4280 59.9949 32.0000 1.9892 1.9899 417.9544 418.1394 0.0278 -1.0000 -1.0000 0300721 1580637781.50 151.4280 59.9949 32.0000 1.9890 1.9897 417.7408 417.9253 0.0277 -1.0000 -1.0000 0300783 1580637781.60 151.4280 59.9949 32.0000 1.9888 1.9895 417.7045 417.8894 0.0279 -1.0000 -1.0000 0300846 1580637781.70 151.4619 59.9949 32.0000 1.9886 1.9893 417.8064 417.9913 0.0278 -1.0000 -1.0000 0300908 1580637781.80 151.4619 59.9949 32.0000 1.9883 1.9890 418.0367 418.2212 0.0277 -1.0000 -1.0000 0300971 1580637781.90 151.4619 59.9949 32.0000 1.9885 1.9893 417.8927 418.0775 0.0278 -1.0000 -1.0000 0301033 1580637782.00 151.4619 59.9949 32.0000 1.9887 1.9895 417.8185 418.0039 0.0279 -1.0000 -1.0000 0301127 1580637782.10 151.4619 59.9949 32.0000 1.9895 1.9902 417.7669 417.9517 0.0278 -1.0000 -1.0000 0301205 1580637782.20 151.4583 59.9949 32.0000 1.9890 1.9897 417.7663 417.9512 0.0278 -1.0000 -1.0000 0301268 1580637782.30 151.4540 59.9949 32.0000 1.9882 1.9889 417.9462 418.1305 0.0277 -1.0000 -1.0000 0301346 1580637782.40 151.4540 59.9949 32.0000 1.9891 1.9898 417.9963 418.1805 0.0277 -1.0000 -1.0000 0301408 1580637782.50 151.4540 59.9949 32.0000 1.9886 1.9894 417.9571 418.1420 0.0278 -1.0000 -1.0000 0301471 1580637782.60 151.4540 59.9949 32.0000 1.9892 1.9900 417.7521 417.9365 0.0277 -1.0000 -1.0000 0301533 1580637782.70 151.4540 59.9949 32.0000 1.9893 1.9900 417.7354 417.9206 0.0278 -1.0000 -1.0000 0301596 1580637782.80 151.5139 59.9949 32.0000 1.9883 1.9890 417.7420 417.9274 0.0279 -1.0000 -1.0000 0301658 1580637782.90 151.5139 59.9949 32.0000 1.9885 1.9892 417.9321 418.1170 0.0277 -1.0000 -1.0000 0301736 1580637783.00 151.5139 59.9949 32.0000 1.9872 1.9880 417.9421 418.1269 0.0277 -1.0000 -1.0000 0302705 1580637783.10 151.5139 59.9949 32.0000 1.9883 1.9890 417.9261 418.1107 0.0277 -1.0000 -1.0000 0302768 1580637783.20 151.5139 59.9949 32.0000 1.9883 1.9890 417.8589 418.0439 0.0278 -1.0000 -1.0000 0302830 1580637783.30 151.5006 59.9949 32.0000 1.9889 1.9896 417.7151 417.8997 0.0277 -1.0000 -1.0000 0302908 1580637783.40 151.4942 59.9949 32.0000 1.9886 1.9894 417.7673 417.9523 0.0278 -1.0000 -1.0000 0302986 1580637783.50 151.4942 59.9949 32.0000 1.9881 1.9889 417.7334 417.9179 0.0277 -1.0000 -1.0000 0303049 1580637783.60 151.4942 59.9949 32.0000 1.9866 1.9873 417.8705 418.0555 0.0278 -1.0000 -1.0000 0303111 1580637783.70 151.4942 59.9949 32.0000 1.9876 1.9884 417.9180 418.1029 0.0277 -1.0000 -1.0000 0303174 1580637783.80 151.4942 59.9949 32.0000 1.9883 1.9891 417.9088 418.0933 0.0278 -1.0000 -1.0000 0303252 1580637783.90 151.5305 59.9949 32.0000 1.9888 1.9896 417.7675 417.9523 0.0277 -1.0000 -1.0000 0303315 1580637784.00 151.5482 59.9949 32.0000 1.9882 1.9889 417.8848 418.0698 0.0278 -1.0000 -1.0000 0303377 1580637784.10 151.5482 59.9949 32.0000 1.9882 1.9889 417.9752 418.1598 0.0278 -1.0000 -1.0000 0303440 1580637784.20 151.5482 59.9949 32.0000 1.9882 1.9889 417.9880 418.1736 0.0279 -1.0000 -1.0000 0303502 1580637784.30 151.5482 59.9949 32.0000 1.9881 1.9888 417.8376 418.0229 0.0278 -1.0000 -1.0000 0303580 1580637784.40 151.5482 59.9949 32.0000 1.9882 1.9889 417.7633 417.9493 0.0279 -1.0000 -1.0000 0303643 1580637784.50 151.5070 59.9961 32.0000 1.9882 1.9890 417.8116 417.9962 0.0278 -1.0000 -1.0000 0303705 1580637784.60 151.5070 59.9961 32.0000 1.9883 1.9890 417.8445 418.0299 0.0278 -1.0000 -1.0000 0303768 1580637784.70 151.5070 59.9961 32.0000 1.9880 1.9887 417.9041 418.0888 0.0278 -1.0000 -1.0000 0303830 1580637784.80 151.5070 59.9961 32.0000 1.9878 1.9885 417.9107 418.0957 0.0278 -1.0000 -1.0000 0303893 1580637784.90 151.5070 59.9961 32.0000 1.9884 1.9892 417.7727 417.9579 0.0278 -1.0000 -1.0000 0303971 1580637785.00 151.5070 59.9961 32.0000 1.9888 1.9896 417.7250 417.9091 0.0277 -1.0000 -1.0000 0304033 1580637785.10 151.5070 59.9961 32.0000 1.9882 1.9889 417.8231 418.0074 0.0277 -1.0000 -1.0000 0304471 1580637785.20 151.5120 59.9961 32.0000 1.9875 1.9882 417.9331 418.1176 0.0277 -1.0000 -1.0000 0304549 1580637785.30 151.5120 59.9961 32.0000 1.9881 1.9888 417.8390 418.0236 0.0277 -1.0000 -1.0000 0304611 1580637785.40 151.5120 59.9961 32.0000 1.9881 1.9888 417.8818 418.0665 0.0277 -1.0000 -1.0000 0304674 1580637785.50 151.5120 59.9961 32.0000 1.9879 1.9886 417.8836 418.0684 0.0278 -1.0000 -1.0000 0304752 1580637785.60 151.5120 59.9961 32.0000 1.9880 1.9888 417.9367 418.1225 0.0279 -1.0000 -1.0000 0304815 1580637785.70 151.5177 59.9961 32.0000 1.9877 1.9884 417.9641 418.1496 0.0278 -1.0000 -1.0000 0304877 1580637785.80 151.5209 59.9961 32.0000 1.9883 1.9890 417.9531 418.1385 0.0279 -1.0000 -1.0000 0304939 1580637785.90 151.5209 59.9961 32.0000 1.9888 1.9895 417.7746 417.9604 0.0279 -1.0000 -1.0000 0305002 1580637786.00 151.5209 59.9961 32.0000 1.9883 1.9890 417.7044 417.8893 0.0278 -1.0000 -1.0000 0305080 1580637786.10 151.5209 59.9961 32.0000 1.9883 1.9890 417.8081 417.9928 0.0277 -1.0000 -1.0000 0305143 1580637786.20 151.5208 59.9961 32.0000 1.9880 1.9887 418.0361 418.2202 0.0277 -1.0000 -1.0000 0305205 1580637786.30 151.5046 59.9961 32.0000 1.9893 1.9901 417.9584 418.1439 0.0278 -1.0000 -1.0000 0305283 1580637786.40 151.5046 59.9961 32.0000 1.9894 1.9901 417.7806 417.9652 0.0277 -1.0000 -1.0000 0305346 1580637786.50 151.5046 59.9961 32.0000 1.9891 1.9899 417.7781 417.9624 0.0277 -1.0000 -1.0000 0305408 1580637786.60 151.5046 59.9961 32.0000 1.9886 1.9894 417.8958 418.0798 0.0277 -1.0000 -1.0000 0305486 1580637786.70 151.5046 59.9961 32.0000 1.9879 1.9886 418.0450 418.2301 0.0278 -1.0000 -1.0000 0305549 1580637786.80 151.5166 59.9961 32.0000 1.9890 1.9897 417.9030 418.0883 0.0278 -1.0000 -1.0000 0305612 1580637786.90 151.5173 59.9961 32.0000 1.9888 1.9895 417.6132 417.7989 0.0279 -1.0000 -1.0000 0305690 1580637787.00 151.5173 59.9961 32.0000 1.9889 1.9896 417.7270 417.9124 0.0278 -1.0000 -1.0000 0305752 1580637787.10 151.5173 59.9961 32.0000 1.9885 1.9892 417.9423 418.1269 0.0277 -1.0000 -1.0000 0305986 1580637787.20 151.5173 59.9961 32.0000 1.9888 1.9895 418.0297 418.2140 0.0277 -1.0000 -1.0000 0306049 1580637787.30 151.5173 59.9961 32.0000 1.9884 1.9891 418.0446 418.2299 0.0279 -1.0000 -1.0000 0306112 1580637787.40 151.4534 59.9961 32.0000 1.9881 1.9888 417.8458 418.0312 0.0278 -1.0000 -1.0000 0306190 1580637787.50 151.4534 59.9961 32.0000 1.9884 1.9891 417.8005 417.9853 0.0277 -1.0000 -1.0000 0306252 1580637787.60 151.4534 59.9961 32.0000 1.9878 1.9886 417.8573 418.0419 0.0278 -1.0000 -1.0000 0306315 1580637787.70 151.4534 59.9961 32.0000 1.9882 1.9890 417.9092 418.0947 0.0278 -1.0000 -1.0000 0306502 1580637787.80 151.4534 59.9961 32.0000 1.9882 1.9889 417.9953 418.1791 0.0276 -1.0000 -1.0000 0306564 1580637787.90 151.5599 59.9961 32.0000 1.9887 1.9894 417.8749 418.0603 0.0279 -1.0000 -1.0000 0306627 1580637788.00 151.5632 59.9961 32.0000 1.9893 1.9900 417.8100 417.9942 0.0276 -1.0000 -1.0000 0306689 1580637788.10 151.5632 59.9961 32.0000 1.9891 1.9898 417.8633 418.0480 0.0278 -1.0000 -1.0000 0306752 1580637788.20 151.5632 59.9961 32.0000 1.9884 1.9891 417.9522 418.1374 0.0278 -1.0000 -1.0000 0307564 1580637788.30 151.5632 59.9961 32.0000 1.9881 1.9889 418.0053 418.1899 0.0277 -1.0000 -1.0000 0307627 1580637788.40 151.5632 59.9961 32.0000 1.9887 1.9894 417.9933 418.1781 0.0278 -1.0000 -1.0000 0307690 1580637788.50 151.4825 59.9961 32.0000 1.9884 1.9891 417.7762 417.9609 0.0277 -1.0000 -1.0000 0307752 1580637788.60 151.4825 59.9961 32.0000 1.9882 1.9889 417.7431 417.9280 0.0278 -1.0000 -1.0000 0307830 1580637788.70 151.4825 59.9961 32.0000 1.9883 1.9891 417.8176 418.0021 0.0277 -1.0000 -1.0000 0307893 1580637788.80 151.4825 59.9961 32.0000 1.9879 1.9887 417.8813 418.0659 0.0277 -1.0000 -1.0000 0307955 1580637788.90 151.4825 59.9961 32.0000 1.9878 1.9885 417.9437 418.1292 0.0279 -1.0000 -1.0000 0308033 1580637789.00 151.5072 59.9961 32.0000 1.9884 1.9891 418.0407 418.2248 0.0276 -1.0000 -1.0000 0308096 1580637789.10 151.5103 59.9961 32.0000 1.9885 1.9892 417.9311 418.1157 0.0278 -1.0000 -1.0000 0308174 1580637789.20 151.5103 59.9961 32.0000 1.9897 1.9904 417.7516 417.9364 0.0277 -1.0000 -1.0000 0308236 1580637789.30 151.5103 59.9961 32.0000 1.9889 1.9897 417.8170 418.0009 0.0277 -1.0000 -1.0000 0308299 1580637789.40 151.5103 59.9961 32.0000 1.9875 1.9882 417.8959 418.0811 0.0279 -1.0000 -1.0000 0308361 1580637789.50 151.5103 59.9961 32.0000 1.9875 1.9882 417.9201 418.1035 0.0276 -1.0000 -1.0000 0308424 1580637789.60 151.5415 59.9959 32.0000 1.9872 1.9880 417.9655 418.1507 0.0277 -1.0000 -1.0000 0308486 1580637789.70 151.5415 59.9959 32.0000 1.9891 1.9899 417.7736 417.9581 0.0278 -1.0000 -1.0000 0308736 1580637789.80 151.5415 59.9959 32.0000 1.9888 1.9895 417.7761 417.9606 0.0277 -1.0000 -1.0000 0308799 1580637789.90 151.5415 59.9959 32.0000 1.9879 1.9887 417.8807 418.0660 0.0278 -1.0000 -1.0000 0308861 1580637790.00 151.5415 59.9959 32.0000 1.9879 1.9886 417.9299 418.1146 0.0277 -1.0000 -1.0000 0308924 1580637790.10 151.5196 59.9959 32.0000 1.9870 1.9877 417.9451 418.1289 0.0276 -1.0000 -1.0000 0308986 1580637790.20 151.5196 59.9959 32.0000 1.9882 1.9889 417.9070 418.0924 0.0278 -1.0000 -1.0000 0309221 1580637790.30 151.5196 59.9959 32.0000 1.9886 1.9893 417.8424 418.0273 0.0278 -1.0000 -1.0000 0309299 1580637790.40 151.5196 59.9959 32.0000 1.9886 1.9893 417.7142 417.8983 0.0277 -1.0000 -1.0000 0309361 1580637790.50 151.5196 59.9959 32.0000 1.9881 1.9888 417.8096 417.9946 0.0278 -1.0000 -1.0000 0309424 1580637790.60 151.5196 59.9959 32.0000 1.9879 1.9886 417.8532 418.0376 0.0276 -1.0000 -1.0000 0309486 1580637790.70 151.5674 59.9959 32.0000 1.9878 1.9885 417.9216 418.1065 0.0278 -1.0000 -1.0000 0310190 1580637790.80 151.5674 59.9959 32.0000 1.9884 1.9892 417.8712 418.0568 0.0278 -1.0000 -1.0000 0310252 1580637790.90 151.5674 59.9959 32.0000 1.9883 1.9890 417.7008 417.8857 0.0278 -1.0000 -1.0000 0310315 1580637791.00 151.5674 59.9959 32.0000 1.9887 1.9894 417.7701 417.9561 0.0279 -1.0000 -1.0000 0310377 1580637791.10 151.5674 59.9959 32.0000 1.9873 1.9880 417.8543 418.0392 0.0278 -1.0000 -1.0000 0310455 1580637791.20 151.5552 59.9959 32.0000 1.9875 1.9883 417.9063 418.0910 0.0277 -1.0000 -1.0000 0310518 1580637791.30 151.5315 59.9959 32.0000 1.9873 1.9880 417.9859 418.1703 0.0277 -1.0000 -1.0000 0310580 1580637791.40 151.5315 59.9959 32.0000 1.9884 1.9892 417.9128 418.0980 0.0278 -1.0000 -1.0000 0310658 1580637791.50 151.5315 59.9959 32.0000 1.9877 1.9884 417.7187 417.9040 0.0279 -1.0000 -1.0000 0310721 1580637791.60 151.5315 59.9959 32.0000 1.9878 1.9886 417.7994 417.9838 0.0277 -1.0000 -1.0000 0310783 1580637791.70 151.5315 59.9959 32.0000 1.9880 1.9887 417.8492 418.0343 0.0278 -1.0000 -1.0000 0310861 1580637791.80 151.4541 59.9959 32.0000 1.9880 1.9887 417.9166 418.1012 0.0277 -1.0000 -1.0000 0310924 1580637791.90 151.4541 59.9959 32.0000 1.9886 1.9893 417.8366 418.0209 0.0277 -1.0000 -1.0000 0310986 1580637792.00 151.4541 59.9959 32.0000 1.9880 1.9887 417.7341 417.9186 0.0277 -1.0000 -1.0000 0311064 1580637792.10 151.4541 59.9959 32.0000 1.9877 1.9884 417.6810 417.8659 0.0278 -1.0000 -1.0000 0311127 1580637792.20 151.4541 59.9959 32.0000 1.9877 1.9884 417.7564 417.9406 0.0277 -1.0000 -1.0000 0311189 1580637792.30 151.4695 59.9959 32.0000 1.9872 1.9879 417.9544 418.1386 0.0277 -1.0000 -1.0000 0311252 1580637792.40 151.4828 59.9959 32.0000 1.9881 1.9888 417.9658 418.1505 0.0277 -1.0000 -1.0000 0311377 1580637792.50 151.4828 59.9959 32.0000 1.9883 1.9890 417.8198 418.0048 0.0277 -1.0000 -1.0000 0311440 1580637792.60 151.4828 59.9959 32.0000 1.9880 1.9887 417.7667 417.9515 0.0278 -1.0000 -1.0000 0311518 1580637792.70 151.4828 59.9959 32.0000 1.9887 1.9894 417.7186 417.9036 0.0278 -1.0000 -1.0000 0311580 1580637792.80 151.4828 59.9959 32.0000 1.9887 1.9894 417.8985 418.0834 0.0277 -1.0000 -1.0000 0311986 1580637792.90 151.4480 59.9959 32.0000 1.9877 1.9884 417.9483 418.1326 0.0277 -1.0000 -1.0000 0312064 1580637793.00 151.4480 59.9959 32.0000 1.9882 1.9890 417.8840 418.0688 0.0277 -1.0000 -1.0000 0312127 1580637793.10 151.4480 59.9959 32.0000 1.9888 1.9895 417.8051 417.9908 0.0278 -1.0000 -1.0000 0312190 1580637793.20 151.4480 59.9959 32.0000 1.9883 1.9891 417.6944 417.8791 0.0278 -1.0000 -1.0000 0312252 1580637793.30 151.4480 59.9959 32.0000 1.9880 1.9887 417.8295 418.0136 0.0276 -1.0000 -1.0000 0312315 1580637793.40 151.4308 59.9959 32.0000 1.9878 1.9885 417.9889 418.1734 0.0278 -1.0000 -1.0000 0312393 1580637793.50 151.4302 59.9959 32.0000 1.9879 1.9886 417.9797 418.1651 0.0278 -1.0000 -1.0000 0312455 1580637793.60 151.4302 59.9959 32.0000 1.9873 1.9880 417.9075 418.0917 0.0276 -1.0000 -1.0000 0312518 1580637793.70 151.4302 59.9959 32.0000 1.9882 1.9889 417.8448 418.0285 0.0276 -1.0000 -1.0000 0312596 1580637793.80 151.4302 59.9959 32.0000 1.9891 1.9898 417.6821 417.8667 0.0278 -1.0000 -1.0000 0312658 1580637793.90 151.4302 59.9959 32.0000 1.9887 1.9894 417.7523 417.9369 0.0277 -1.0000 -1.0000 0312721 1580637794.00 151.4076 59.9959 32.0000 1.9879 1.9886 417.8630 418.0470 0.0277 -1.0000 -1.0000 0312783 1580637794.10 151.4076 59.9959 32.0000 1.9880 1.9887 417.8242 418.0094 0.0277 -1.0000 -1.0000 0312861 1580637794.20 151.4076 59.9959 32.0000 1.9883 1.9890 417.8185 418.0030 0.0277 -1.0000 -1.0000 0312924 1580637794.30 151.4076 59.9959 32.0000 1.9882 1.9890 417.7180 417.9040 0.0279 -1.0000 -1.0000 0312986 1580637794.40 151.4076 59.9959 32.0000 1.9882 1.9890 417.7202 417.9052 0.0277 -1.0000 -1.0000 0313236 1580637794.50 151.4563 59.9959 32.0000 1.9886 1.9893 417.8966 418.0816 0.0278 -1.0000 -1.0000 0313299 1580637794.60 151.4599 59.9959 32.0000 1.9877 1.9884 418.0136 418.1986 0.0277 -1.0000 -1.0000 0313361 1580637794.70 151.4599 59.9959 32.0000 1.9876 1.9883 417.9385 418.1230 0.0278 -1.0000 -1.0000 0313424 1580637794.80 151.4599 59.9959 32.0000 1.9883 1.9890 417.9129 418.0986 0.0279 -1.0000 -1.0000 0313487 1580637794.90 151.4599 59.9959 32.0000 1.9889 1.9896 417.7079 417.8928 0.0278 -1.0000 -1.0000 0313752 1580637795.00 151.4594 59.9959 32.0000 1.9891 1.9898 417.6543 417.8397 0.0278 -1.0000 -1.0000 0313815 1580637795.10 151.4447 59.9961 32.0000 1.9880 1.9887 417.7729 417.9582 0.0278 -1.0000 -1.0000 0313893 1580637795.20 151.4447 59.9961 32.0000 1.9874 1.9881 417.9420 418.1272 0.0278 -1.0000 -1.0000 0313955 1580637795.30 151.4447 59.9961 32.0000 1.9880 1.9887 417.8262 418.0113 0.0278 -1.0000 -1.0000 0314018 1580637795.40 151.4447 59.9961 32.0000 1.9885 1.9892 417.7643 417.9482 0.0276 -1.0000 -1.0000 0314283 1580637795.50 151.4447 59.9961 32.0000 1.9891 1.9898 417.7608 417.9453 0.0277 -1.0000 -1.0000 0314346 1580637795.60 151.4425 59.9961 32.0000 1.9878 1.9886 417.9703 418.1552 0.0278 -1.0000 -1.0000 0314408 1580637795.70 151.4424 59.9961 32.0000 1.9881 1.9889 418.0125 418.1995 0.0281 -1.0000 -1.0000 0314486 1580637795.80 151.4424 59.9961 32.0000 1.9876 1.9883 417.9779 418.1619 0.0276 -1.0000 -1.0000 0314549 1580637795.90 151.4424 59.9961 32.0000 1.9889 1.9896 417.8918 418.0763 0.0277 -1.0000 -1.0000 0314799 1580637796.00 151.4424 59.9961 32.0000 1.9888 1.9895 417.7971 417.9819 0.0277 -1.0000 -1.0000 0314877 1580637796.10 151.4556 59.9961 32.0000 1.9893 1.9900 417.8215 418.0062 0.0278 -1.0000 -1.0000 0314939 1580637796.20 151.4999 59.9961 32.0000 1.9887 1.9894 417.8489 418.0334 0.0276 -1.0000 -1.0000 0315002 1580637796.30 151.4999 59.9961 32.0000 1.9876 1.9884 417.9861 418.1713 0.0279 -1.0000 -1.0000 0315080 1580637796.40 151.4999 59.9961 32.0000 1.9882 1.9889 417.7258 417.9106 0.0278 -1.0000 -1.0000 0315221 1580637796.50 151.4999 59.9961 32.0000 1.9891 1.9899 417.7702 417.9550 0.0277 -1.0000 -1.0000 0315283 1580637796.60 151.4999 59.9961 32.0000 1.9895 1.9903 417.8138 417.9989 0.0278 -1.0000 -1.0000 0315346 1580637796.70 151.5151 59.9961 32.0000 1.9889 1.9896 417.9580 418.1430 0.0278 -1.0000 -1.0000 0315408 1580637796.80 151.5151 59.9961 32.0000 1.9880 1.9887 418.0395 418.2244 0.0278 -1.0000 -1.0000 0315471 1580637796.90 151.5151 59.9961 32.0000 1.9887 1.9894 417.9712 418.1552 0.0276 -1.0000 -1.0000 0316221 1580637797.00 151.5151 59.9961 32.0000 1.9891 1.9899 417.7828 417.9678 0.0278 -1.0000 -1.0000 0316268 1580637797.10 151.5151 59.9961 32.0000 1.9896 1.9903 417.7043 417.8885 0.0276 -1.0000 -1.0000 0316346 1580637797.20 151.5151 59.9961 32.0000 1.9882 1.9890 417.7115 417.8960 0.0278 -1.0000 -1.0000 0316455 1580637797.30 151.5043 59.9961 32.0000 1.9883 1.9890 417.8838 418.0680 0.0277 -1.0000 -1.0000 0316518 1580637797.40 151.5043 59.9961 32.0000 1.9881 1.9888 417.9461 418.1312 0.0278 -1.0000 -1.0000 0316580 1580637797.50 151.5043 59.9961 32.0000 1.9879 1.9886 417.9121 418.0970 0.0277 -1.0000 -1.0000 0316643 1580637797.60 151.5043 59.9961 32.0000 1.9885 1.9893 417.7310 417.9165 0.0278 -1.0000 -1.0000 0316705 1580637797.70 151.5043 59.9961 32.0000 1.9890 1.9898 417.7598 417.9430 0.0275 -1.0000 -1.0000 0316783 1580637797.80 151.5207 59.9961 32.0000 1.9882 1.9889 417.7417 417.9254 0.0276 -1.0000 -1.0000 0316861 1580637797.90 151.5967 59.9961 32.0000 1.9880 1.9887 417.8741 418.0589 0.0278 -1.0000 -1.0000 0316939 1580637798.00 151.5967 59.9961 32.0000 1.9878 1.9885 417.9087 418.0936 0.0277 -1.0000 -1.0000 0317033 1580637798.10 151.5967 59.9961 32.0000 1.9885 1.9892 417.9972 418.1820 0.0277 -1.0000 -1.0000 0317096 1580637798.20 151.5967 59.9961 32.0000 1.9884 1.9891 417.8962 418.0795 0.0276 -1.0000 -1.0000 0317158 1580637798.30 151.5967 59.9961 32.0000 1.9889 1.9896 417.7563 417.9405 0.0277 -1.0000 -1.0000 0317236 1580637798.40 151.5327 59.9961 32.0000 1.9886 1.9894 417.6897 417.8753 0.0279 -1.0000 -1.0000 0317299 1580637798.50 151.5327 59.9961 32.0000 1.9883 1.9891 417.8098 417.9949 0.0278 -1.0000 -1.0000 0317440 1580637798.60 151.5327 59.9961 32.0000 1.9882 1.9889 417.8718 418.0569 0.0278 -1.0000 -1.0000 0317502 1580637798.70 151.5342 59.9961 32.0000 1.9887 1.9894 417.8297 418.0156 0.0280 -1.0000 -1.0000 0317564 1580637798.80 151.5499 59.9961 32.0000 1.9888 1.9895 417.7640 417.9486 0.0277 -1.0000 -1.0000 0317627 1580637798.90 151.5499 59.9961 32.0000 1.9886 1.9893 417.7925 417.9774 0.0278 -1.0000 -1.0000 0317705 1580637799.00 151.5499 59.9961 32.0000 1.9880 1.9887 417.8838 418.0685 0.0277 -1.0000 -1.0000 0317955 1580637799.10 151.5499 59.9961 32.0000 1.9877 1.9885 417.9962 418.1816 0.0278 -1.0000 -1.0000 0318018 1580637799.20 151.5499 59.9961 32.0000 1.9880 1.9887 417.9686 418.1534 0.0278 -1.0000 -1.0000 0318080 1580637799.30 151.5499 59.9961 32.0000 1.9882 1.9890 417.8172 418.0018 0.0277 -1.0000 -1.0000 0318143 1580637799.40 151.5498 59.9961 32.0000 1.9894 1.9901 417.7474 417.9326 0.0278 -1.0000 -1.0000 0318221 1580637799.50 151.5306 59.9961 32.0000 1.9884 1.9891 417.8052 417.9908 0.0279 -1.0000 -1.0000 0318736 1580637799.60 151.5306 59.9961 32.0000 1.9878 1.9885 417.8754 418.0588 0.0275 -1.0000 -1.0000 0318799 1580637799.70 151.5306 59.9961 32.0000 1.9871 1.9878 417.9547 418.1409 0.0279 -1.0000 -1.0000 0318877 1580637799.80 151.5306 59.9961 32.0000 1.9884 1.9892 417.8633 418.0479 0.0277 -1.0000 -1.0000 0318939 1580637799.90 151.5306 59.9961 32.0000 1.9888 1.9896 417.7150 417.8988 0.0276 -1.0000 -1.0000 0319002 1580637800.00 151.5306 59.9961 32.0000 1.9882 1.9890 417.7271 417.9117 0.0277 -1.0000 -1.0000 0319064 1580637800.10 151.5469 59.9959 32.0000 1.9879 1.9886 417.8844 418.0688 0.0277 -1.0000 -1.0000 0319143 1580637800.20 151.5486 59.9959 32.0000 1.9875 1.9882 417.9244 418.1096 0.0278 -1.0000 -1.0000 0319205 1580637800.30 151.5486 59.9959 32.0000 1.9880 1.9888 417.9854 418.1697 0.0277 -1.0000 -1.0000 0319283 1580637800.40 151.5486 59.9959 32.0000 1.9884 1.9891 417.8377 418.0236 0.0280 -1.0000 -1.0000 0319330 1580637800.50 151.5486 59.9959 32.0000 1.9883 1.9890 417.7628 417.9488 0.0279 -1.0000 -1.0000 0319409 1580637800.60 151.5475 59.9959 32.0000 1.9885 1.9892 417.8100 417.9940 0.0277 -1.0000 -1.0000 0319471 1580637800.70 151.5437 59.9959 32.0000 1.9885 1.9892 417.8555 418.0406 0.0278 -1.0000 -1.0000 0319533 1580637800.80 151.5437 59.9959 32.0000 1.9883 1.9891 417.9814 418.1668 0.0278 -1.0000 -1.0000 0319596 1580637800.90 151.5437 59.9959 32.0000 1.9884 1.9891 417.9438 418.1278 0.0278 -1.0000 -1.0000 0319674 1580637801.00 151.5437 59.9959 32.0000 1.9879 1.9886 417.8567 418.0433 0.0281 -1.0000 -1.0000 0319736 1580637801.10 151.5437 59.9959 32.0000 1.9880 1.9887 417.8032 417.9888 0.0278 -1.0000 -1.0000 0320533 1580637801.20 151.4969 59.9959 32.0000 1.9879 1.9886 417.7980 417.9823 0.0277 -1.0000 -1.0000 0320596 1580637801.30 151.4969 59.9959 32.0000 1.9883 1.9891 417.7523 417.9366 0.0276 -1.0000 -1.0000 0320658 1580637801.40 151.4969 59.9959 32.0000 1.9884 1.9891 417.8123 417.9969 0.0278 -1.0000 -1.0000 0320736 1580637801.50 151.4969 59.9959 32.0000 1.9873 1.9880 417.8311 418.0161 0.0278 -1.0000 -1.0000 0320799 1580637801.60 151.4969 59.9959 32.0000 1.9882 1.9889 417.8882 418.0727 0.0277 -1.0000 -1.0000 0320861 1580637801.70 151.5253 59.9959 32.0000 1.9880 1.9887 417.7780 417.9631 0.0279 -1.0000 -1.0000 0320939 1580637801.80 151.5502 59.9959 32.0000 1.9885 1.9892 417.6708 417.8566 0.0279 -1.0000 -1.0000 0321002 1580637801.90 151.5502 59.9959 32.0000 1.9889 1.9896 417.7025 417.8870 0.0277 -1.0000 -1.0000 0321064 1580637802.00 151.5502 59.9959 32.0000 1.9882 1.9889 418.0379 418.2231 0.0279 -1.0000 -1.0000 0321143 1580637802.10 151.5502 59.9959 32.0000 1.9881 1.9888 417.9119 418.0983 0.0280 -1.0000 -1.0000 0321205 1580637802.20 151.5502 59.9959 32.0000 1.9880 1.9887 417.7507 417.9364 0.0279 -1.0000 -1.0000 0321268 1580637802.30 151.5502 59.9959 32.0000 1.9884 1.9891 417.6648 417.8493 0.0278 -1.0000 -1.0000 0321346 1580637802.40 151.4787 59.9959 32.0000 1.9884 1.9891 417.6902 417.8755 0.0278 -1.0000 -1.0000 0321424 1580637802.50 151.4787 59.9959 32.0000 1.9884 1.9891 417.7862 417.9703 0.0276 -1.0000 -1.0000 0321486 1580637802.60 151.4787 59.9959 32.0000 1.9879 1.9886 417.8839 418.0687 0.0277 -1.0000 -1.0000 0321580 1580637802.70 151.4787 59.9959 32.0000 1.9888 1.9896 417.9420 418.1261 0.0277 -1.0000 -1.0000 0321643 1580637802.80 151.4787 59.9959 32.0000 1.9894 1.9901 417.8247 418.0091 0.0277 -1.0000 -1.0000 0321705 1580637802.90 151.4787 59.9959 32.0000 1.9898 1.9906 417.6961 417.8805 0.0278 -1.0000 -1.0000 0321768 1580637803.00 151.4787 59.9959 32.0000 1.9887 1.9894 417.7398 417.9252 0.0278 -1.0000 -1.0000 0321830 1580637803.10 151.4787 59.9959 32.0000 1.9887 1.9894 417.8505 418.0353 0.0277 -1.0000 -1.0000 0322049 1580637803.20 151.4787 59.9959 32.0000 1.9890 1.9897 417.8236 418.0079 0.0277 -1.0000 -1.0000 0322127 1580637803.30 151.4787 59.9959 32.0000 1.9885 1.9892 417.7296 417.9148 0.0279 -1.0000 -1.0000 0322189 1580637803.40 151.4787 59.9959 32.0000 1.9886 1.9893 417.7663 417.9526 0.0279 -1.0000 -1.0000 0322252 1580637803.50 151.4765 59.9959 32.0000 1.9884 1.9891 417.7837 417.9695 0.0278 -1.0000 -1.0000 0322314 1580637803.60 151.4620 59.9959 32.0000 1.9881 1.9889 417.9337 418.1181 0.0277 -1.0000 -1.0000 0322768 1580637803.70 151.4620 59.9959 32.0000 1.9879 1.9886 417.9770 418.1617 0.0277 -1.0000 -1.0000 0322846 1580637803.80 151.4620 59.9959 32.0000 1.9881 1.9888 417.9892 418.1748 0.0279 -1.0000 -1.0000 0322908 1580637803.90 151.4620 59.9959 32.0000 1.9891 1.9898 417.7669 417.9520 0.0278 -1.0000 -1.0000 0322971 1580637804.00 151.4620 59.9959 32.0000 1.9885 1.9892 417.7703 417.9553 0.0278 -1.0000 -1.0000 0323033 1580637804.10 151.5303 59.9959 32.0000 1.9881 1.9888 417.6754 417.8601 0.0277 -1.0000 -1.0000 0323096 1580637804.20 151.5514 59.9959 32.0000 1.9878 1.9885 417.8166 418.0004 0.0277 -1.0000 -1.0000 0323236 1580637804.30 151.5514 59.9959 32.0000 1.9888 1.9895 417.9156 418.0996 0.0275 -1.0000 -1.0000 0323315 1580637804.40 151.5514 59.9959 32.0000 1.9891 1.9899 417.8035 417.9890 0.0278 -1.0000 -1.0000 0323377 1580637804.50 151.5514 59.9959 32.0000 1.9892 1.9899 417.7034 417.8878 0.0278 -1.0000 -1.0000 0323440 1580637804.60 151.5514 59.9959 32.0000 1.9884 1.9891 417.8532 418.0380 0.0277 -1.0000 -1.0000 0323518 1580637804.70 151.5701 59.9963 32.0000 1.9881 1.9888 417.9274 418.1119 0.0278 -1.0000 -1.0000 0323580 1580637804.80 151.5701 59.9963 32.0000 1.9876 1.9883 417.9196 418.1052 0.0278 -1.0000 -1.0000 0323643 1580637804.90 151.5701 59.9963 32.0000 1.9882 1.9889 417.8966 418.0809 0.0277 -1.0000 -1.0000 0323705 1580637805.00 151.5701 59.9963 32.0000 1.9884 1.9891 417.8621 418.0464 0.0278 -1.0000 -1.0000 0323768 1580637805.10 151.5701 59.9963 32.0000 1.9889 1.9897 417.7444 417.9298 0.0278 -1.0000 -1.0000 0323846 1580637805.20 151.5428 59.9963 32.0000 1.9883 1.9890 417.6617 417.8459 0.0277 -1.0000 -1.0000 0324689 1580637805.30 151.5428 59.9963 32.0000 1.9888 1.9895 417.8689 418.0535 0.0277 -1.0000 -1.0000 0324752 1580637805.40 151.5428 59.9963 32.0000 1.9882 1.9889 418.0048 418.1891 0.0277 -1.0000 -1.0000 0324830 1580637805.50 151.5428 59.9963 32.0000 1.9875 1.9882 417.9889 418.1741 0.0278 -1.0000 -1.0000 0324893 1580637805.60 151.5428 59.9963 32.0000 1.9884 1.9891 417.7375 417.9235 0.0279 -1.0000 -1.0000 0324955 1580637805.70 151.5444 59.9963 32.0000 1.9900 1.9907 417.7704 417.9552 0.0278 -1.0000 -1.0000 0325049 1580637805.80 151.6130 59.9963 32.0000 1.9883 1.9891 417.8674 418.0527 0.0278 -1.0000 -1.0000 0325111 1580637805.90 151.6130 59.9963 32.0000 1.9879 1.9886 417.8708 418.0559 0.0278 -1.0000 -1.0000 0325174 1580637806.00 151.6130 59.9963 32.0000 1.9879 1.9886 417.8579 418.0431 0.0278 -1.0000 -1.0000 0325252 1580637806.10 151.6130 59.9963 32.0000 1.9889 1.9897 417.6933 417.8771 0.0276 -1.0000 -1.0000 0325315 1580637806.20 151.6130 59.9963 32.0000 1.9895 1.9902 417.8695 418.0541 0.0277 -1.0000 -1.0000 0325377 1580637806.30 151.6130 59.9963 32.0000 1.9887 1.9895 417.7381 417.9224 0.0278 -1.0000 -1.0000 0325455 1580637806.40 151.5449 59.9963 32.0000 1.9884 1.9891 417.7262 417.9110 0.0277 -1.0000 -1.0000 0325518 1580637806.50 151.5449 59.9963 32.0000 1.9883 1.9890 418.0109 418.1952 0.0277 -1.0000 -1.0000 0325580 1580637806.60 151.5449 59.9963 32.0000 1.9882 1.9889 417.9342 418.1191 0.0277 -1.0000 -1.0000 0325658 1580637806.70 151.5449 59.9963 32.0000 1.9882 1.9889 417.7802 417.9646 0.0277 -1.0000 -1.0000 0325752 1580637806.80 151.5449 59.9963 32.0000 1.9884 1.9891 417.7437 417.9284 0.0278 -1.0000 -1.0000 0325815 1580637806.90 151.5449 59.9963 32.0000 1.9884 1.9891 417.8247 418.0104 0.0278 -1.0000 -1.0000 0325877 1580637807.00 151.5449 59.9963 32.0000 1.9879 1.9886 417.7440 417.9288 0.0277 -1.0000 -1.0000 0325940 1580637807.10 151.5449 59.9963 32.0000 1.9882 1.9890 417.9884 418.1723 0.0277 -1.0000 -1.0000 0326018 1580637807.20 151.5449 59.9963 32.0000 1.9876 1.9883 417.9161 418.1011 0.0278 -1.0000 -1.0000 0326439 1580637807.30 151.5449 59.9963 32.0000 1.9883 1.9890 417.7986 417.9834 0.0278 -1.0000 -1.0000 0326502 1580637807.40 151.5449 59.9963 32.0000 1.9888 1.9896 417.7892 417.9745 0.0278 -1.0000 -1.0000 0326580 1580637807.50 151.5449 59.9963 32.0000 1.9889 1.9896 417.7783 417.9641 0.0279 -1.0000 -1.0000 0326643 1580637807.60 151.5331 59.9963 32.0000 1.9882 1.9889 417.9455 418.1312 0.0279 -1.0000 -1.0000 0326721 1580637807.70 151.5318 59.9963 32.0000 1.9875 1.9882 417.9484 418.1335 0.0278 -1.0000 -1.0000 0326783 1580637807.80 151.5318 59.9963 32.0000 1.9880 1.9888 417.9218 418.1072 0.0279 -1.0000 -1.0000 0326971 1580637807.90 151.5318 59.9963 32.0000 1.9890 1.9897 417.7503 417.9362 0.0279 -1.0000 -1.0000 0327033 1580637808.00 151.5318 59.9963 32.0000 1.9897 1.9905 417.7552 417.9395 0.0276 -1.0000 -1.0000 0327096 1580637808.10 151.5318 59.9963 32.0000 1.9889 1.9896 417.7414 417.9261 0.0278 -1.0000 -1.0000 0327158 1580637808.20 151.4626 59.9963 32.0000 1.9884 1.9891 417.8832 418.0670 0.0276 -1.0000 -1.0000 0327221 1580637808.30 151.4626 59.9963 32.0000 1.9880 1.9887 417.9707 418.1556 0.0278 -1.0000 -1.0000 0327455 1580637808.40 151.4626 59.9963 32.0000 1.9890 1.9897 417.8010 417.9867 0.0279 -1.0000 -1.0000 0327518 1580637808.50 151.4626 59.9963 32.0000 1.9890 1.9897 417.7892 417.9743 0.0278 -1.0000 -1.0000 0327596 1580637808.60 151.4626 59.9963 32.0000 1.9888 1.9895 417.7353 417.9201 0.0278 -1.0000 -1.0000 0327658 1580637808.70 151.4626 59.9963 32.0000 1.9884 1.9891 417.9075 418.0921 0.0277 -1.0000 -1.0000 0327721 1580637808.80 151.4422 59.9963 32.0000 1.9884 1.9891 417.9862 418.1713 0.0278 -1.0000 -1.0000 0327783 1580637808.90 151.4422 59.9963 32.0000 1.9888 1.9895 417.9407 418.1254 0.0277 -1.0000 -1.0000 0327861 1580637809.00 151.4422 59.9963 32.0000 1.9895 1.9903 417.8139 417.9992 0.0279 -1.0000 -1.0000 0327924 1580637809.10 151.4422 59.9963 32.0000 1.9891 1.9898 417.7363 417.9211 0.0278 -1.0000 -1.0000 0328002 1580637809.20 151.4422 59.9963 32.0000 1.9879 1.9886 417.7813 417.9661 0.0277 -1.0000 -1.0000 0328064 1580637809.30 151.4812 59.9963 32.0000 1.9876 1.9883 417.9063 418.0914 0.0278 -1.0000 -1.0000 0328127 1580637809.40 151.4812 59.9963 32.0000 1.9882 1.9889 417.9248 418.1099 0.0278 -1.0000 -1.0000 0328190 1580637809.50 151.4812 59.9963 32.0000 1.9893 1.9900 417.8746 418.0598 0.0278 -1.0000 -1.0000 0328252 1580637809.60 151.4812 59.9963 32.0000 1.9892 1.9899 417.7583 417.9426 0.0276 -1.0000 -1.0000 0328314 1580637809.70 151.4812 59.9963 32.0000 1.9891 1.9898 417.7373 417.9232 0.0279 -1.0000 -1.0000 0328393 1580637809.80 151.4812 59.9963 32.0000 1.9887 1.9895 417.8575 418.0427 0.0278 -1.0000 -1.0000 0328768 1580637809.90 151.5358 59.9955 32.0000 1.9886 1.9894 417.9132 418.0985 0.0279 -1.0000 -1.0000 0328830 1580637810.00 151.5658 59.9951 32.0000 1.9889 1.9896 417.8498 418.0336 0.0276 -1.0000 -1.0000 0328908 1580637810.10 151.5658 59.9951 32.0000 1.9894 1.9901 417.8209 418.0058 0.0278 -1.0000 -1.0000 0328971 1580637810.20 151.5658 59.9951 32.0000 1.9885 1.9892 417.7489 417.9342 0.0278 -1.0000 -1.0000 0329033 1580637810.30 151.5658 59.9951 32.0000 1.9876 1.9883 417.9074 418.0922 0.0277 -1.0000 -1.0000 0329268 1580637810.40 151.5658 59.9951 32.0000 1.9875 1.9882 418.0130 418.1979 0.0278 -1.0000 -1.0000 0329330 1580637810.50 151.5545 59.9951 32.0000 1.9876 1.9883 417.9514 418.1360 0.0277 -1.0000 -1.0000 0329393 1580637810.60 151.5545 59.9951 32.0000 1.9881 1.9888 417.8758 418.0615 0.0279 -1.0000 -1.0000 0329471 1580637810.70 151.5545 59.9951 32.0000 1.9881 1.9888 417.9258 418.1107 0.0277 -1.0000 -1.0000 0329533 1580637810.80 151.5545 59.9951 32.0000 1.9887 1.9895 417.8254 418.0108 0.0279 -1.0000 -1.0000 0329768 1580637810.90 151.5545 59.9951 32.0000 1.9881 1.9889 417.7362 417.9215 0.0278 -1.0000 -1.0000 0329830 1580637811.00 151.5404 59.9951 32.0000 1.9881 1.9888 418.0011 418.1860 0.0278 -1.0000 -1.0000 0329908 1580637811.10 151.5399 59.9951 32.0000 1.9886 1.9893 418.0466 418.2317 0.0278 -1.0000 -1.0000 0329971 1580637811.20 151.5399 59.9951 32.0000 1.9883 1.9890 417.8831 418.0678 0.0277 -1.0000 -1.0000 0330033 1580637811.30 151.5399 59.9951 32.0000 1.9893 1.9900 417.7929 417.9779 0.0279 -1.0000 -1.0000 0330268 1580637811.40 151.5399 59.9951 32.0000 1.9886 1.9894 417.7349 417.9197 0.0278 -1.0000 -1.0000 0330330 1580637811.50 151.5616 59.9951 32.0000 1.9885 1.9892 417.8000 417.9851 0.0278 -1.0000 -1.0000 0330393 1580637811.60 151.6227 59.9951 32.0000 1.9887 1.9894 417.8068 417.9916 0.0277 -1.0000 -1.0000 0330455 1580637811.70 151.6227 59.9951 32.0000 1.9882 1.9889 418.0038 418.1889 0.0277 -1.0000 -1.0000 0330533 1580637811.80 151.6227 59.9951 32.0000 1.9881 1.9889 417.9672 418.1519 0.0278 -1.0000 -1.0000 0330752 1580637811.90 151.6227 59.9951 32.0000 1.9879 1.9886 417.9278 418.1137 0.0279 -1.0000 -1.0000 0330815 1580637812.00 151.6227 59.9951 32.0000 1.9883 1.9890 417.8393 418.0247 0.0278 -1.0000 -1.0000 0330893 1580637812.10 151.5509 59.9951 32.0000 1.9877 1.9884 417.7263 417.9102 0.0276 -1.0000 -1.0000 0330955 1580637812.20 151.5509 59.9951 32.0000 1.9876 1.9883 417.8652 418.0496 0.0277 -1.0000 -1.0000 0331018 1580637812.30 151.5509 59.9951 32.0000 1.9882 1.9889 417.9303 418.1148 0.0277 -1.0000 -1.0000 0331455 1580637812.40 151.5509 59.9951 32.0000 1.9876 1.9884 417.7391 417.9245 0.0279 -1.0000 -1.0000 0331518 1580637812.50 151.5509 59.9951 32.0000 1.9888 1.9895 417.7439 417.9292 0.0278 -1.0000 -1.0000 0331580 1580637812.60 151.5478 59.9951 32.0000 1.9881 1.9889 418.0012 418.1858 0.0277 -1.0000 -1.0000 0331658 1580637812.70 151.5472 59.9951 32.0000 1.9879 1.9886 417.8836 418.0685 0.0277 -1.0000 -1.0000 0331721 1580637812.80 151.5472 59.9951 32.0000 1.9883 1.9890 417.8560 418.0409 0.0278 -1.0000 -1.0000 0331783 1580637812.90 151.5472 59.9951 32.0000 1.9887 1.9894 417.7667 417.9518 0.0278 -1.0000 -1.0000 0332658 1580637813.00 151.5472 59.9951 32.0000 1.9885 1.9892 417.6705 417.8553 0.0278 -1.0000 -1.0000 0332721 1580637813.10 151.5472 59.9951 32.0000 1.9889 1.9896 417.7329 417.9169 0.0276 -1.0000 -1.0000 0332783 1580637813.20 151.4813 59.9951 32.0000 1.9883 1.9890 417.8922 418.0772 0.0278 -1.0000 -1.0000 0332846 1580637813.30 151.4670 59.9951 32.0000 1.9875 1.9882 417.9836 418.1691 0.0279 -1.0000 -1.0000 0332939 1580637813.40 151.4670 59.9951 32.0000 1.9881 1.9888 417.8436 418.0285 0.0277 -1.0000 -1.0000 0333018 1580637813.50 151.4670 59.9951 32.0000 1.9886 1.9893 417.6857 417.8711 0.0278 -1.0000 -1.0000 0333080 1580637813.60 151.4670 59.9951 32.0000 1.9885 1.9893 417.9307 418.1145 0.0276 -1.0000 -1.0000 0333143 1580637813.70 151.4670 59.9951 32.0000 1.9878 1.9886 417.9439 418.1292 0.0279 -1.0000 -1.0000 0333221 1580637813.80 151.4538 59.9951 32.0000 1.9883 1.9890 418.0072 418.1924 0.0278 -1.0000 -1.0000 0333283 1580637813.90 151.4538 59.9951 32.0000 1.9882 1.9890 417.9143 418.0994 0.0278 -1.0000 -1.0000 0333346 1580637814.00 151.4538 59.9951 32.0000 1.9887 1.9894 417.6841 417.8679 0.0276 -1.0000 -1.0000 0333409 1580637814.10 151.4538 59.9951 32.0000 1.9892 1.9900 417.6975 417.8831 0.0278 -1.0000 -1.0000 0333487 1580637814.20 151.4538 59.9951 32.0000 1.9891 1.9898 417.8191 418.0036 0.0277 -1.0000 -1.0000 0333549 1580637814.30 151.5382 59.9952 32.0000 1.9886 1.9893 417.8317 418.0165 0.0277 -1.0000 -1.0000 0333612 1580637814.40 151.5548 59.9952 32.0000 1.9886 1.9893 417.7874 417.9721 0.0278 -1.0000 -1.0000 0333674 1580637814.50 151.5548 59.9952 32.0000 1.9890 1.9897 417.7295 417.9146 0.0278 -1.0000 -1.0000 0333737 1580637814.60 151.5548 59.9952 32.0000 1.9883 1.9891 417.7231 417.9077 0.0277 -1.0000 -1.0000 0333846 1580637814.70 151.5548 59.9952 32.0000 1.9883 1.9890 417.8582 418.0428 0.0277 -1.0000 -1.0000 0333909 1580637814.80 151.5548 59.9952 32.0000 1.9877 1.9885 418.0266 418.2122 0.0279 -1.0000 -1.0000 0333971 1580637814.90 151.5548 59.9952 32.0000 1.9879 1.9886 417.9992 418.1846 0.0278 -1.0000 -1.0000 0334033 1580637815.00 151.5548 59.9952 32.0000 1.9888 1.9895 417.8562 418.0414 0.0278 -1.0000 -1.0000 0334096 1580637815.10 151.5548 59.9952 32.0000 1.9890 1.9897 417.7946 417.9796 0.0277 -1.0000 -1.0000 0334174 1580637815.20 151.5548 59.9952 32.0000 1.9893 1.9900 417.7825 417.9678 0.0279 -1.0000 -1.0000 0334237 1580637815.30 151.5548 59.9952 32.0000 1.9885 1.9892 417.7929 417.9778 0.0277 -1.0000 -1.0000 0334299 1580637815.40 151.4959 59.9952 32.0000 1.9884 1.9891 417.8580 418.0423 0.0277 -1.0000 -1.0000 0334377 1580637815.50 151.4856 59.9952 32.0000 1.9889 1.9896 417.9358 418.1206 0.0277 -1.0000 -1.0000 0334439 1580637815.60 151.4856 59.9952 32.0000 1.9888 1.9895 417.7639 417.9483 0.0277 -1.0000 -1.0000 0334502 1580637815.70 151.4856 59.9952 32.0000 1.9892 1.9899 417.7268 417.9114 0.0278 -1.0000 -1.0000 0334580 1580637815.80 151.4856 59.9952 32.0000 1.9879 1.9886 417.8312 418.0163 0.0278 -1.0000 -1.0000 0334643 1580637815.90 151.4856 59.9952 32.0000 1.9876 1.9883 417.8963 418.0807 0.0277 -1.0000 -1.0000 0334768 1580637816.00 151.5721 59.9952 32.0000 1.9876 1.9883 418.0142 418.2000 0.0279 -1.0000 -1.0000 0334830 1580637816.10 151.5721 59.9952 32.0000 1.9889 1.9896 417.8766 418.0619 0.0278 -1.0000 -1.0000 0334893 1580637816.20 151.5721 59.9952 32.0000 1.9895 1.9903 417.7577 417.9420 0.0277 -1.0000 -1.0000 0334955 1580637816.30 151.5721 59.9952 32.0000 1.9894 1.9901 417.6937 417.8780 0.0277 -1.0000 -1.0000 0335033 1580637816.40 151.5721 59.9952 32.0000 1.9881 1.9888 417.7421 417.9275 0.0279 -1.0000 -1.0000 0335096 1580637816.50 151.5721 59.9952 32.0000 1.9874 1.9882 417.9031 418.0875 0.0277 -1.0000 -1.0000 0335627 1580637816.60 151.5618 59.9952 32.0000 1.9882 1.9889 417.8517 418.0361 0.0277 -1.0000 -1.0000 0335689 1580637816.70 151.5618 59.9952 32.0000 1.9885 1.9893 417.7724 417.9575 0.0278 -1.0000 -1.0000 0335752 1580637816.80 151.5618 59.9952 32.0000 1.9883 1.9890 417.7354 417.9205 0.0278 -1.0000 -1.0000 0335815 1580637816.90 151.5618 59.9952 32.0000 1.9876 1.9884 417.8263 418.0110 0.0278 -1.0000 -1.0000 0335893 1580637817.00 151.5618 59.9952 32.0000 1.9871 1.9879 417.9583 418.1436 0.0278 -1.0000 -1.0000 0335955 1580637817.10 151.5375 59.9952 32.0000 1.9878 1.9885 417.8966 418.0822 0.0279 -1.0000 -1.0000 0336033 1580637817.20 151.5128 59.9952 32.0000 1.9892 1.9899 417.8379 418.0231 0.0278 -1.0000 -1.0000 0336096 1580637817.30 151.5128 59.9952 32.0000 1.9889 1.9896 417.7683 417.9536 0.0278 -1.0000 -1.0000 0336158 1580637817.40 151.5128 59.9952 32.0000 1.9882 1.9889 417.7154 417.8994 0.0277 -1.0000 -1.0000 0336237 1580637817.50 151.5128 59.9952 32.0000 1.9880 1.9887 417.7872 417.9715 0.0277 -1.0000 -1.0000 0336549 1580637817.60 151.5128 59.9952 32.0000 1.9881 1.9888 417.9126 418.0974 0.0278 -1.0000 -1.0000 0336611 1580637817.70 151.4780 59.9952 32.0000 1.9882 1.9889 417.6840 417.8694 0.0278 -1.0000 -1.0000 0336689 1580637817.80 151.4780 59.9952 32.0000 1.9887 1.9894 417.6294 417.8136 0.0277 -1.0000 -1.0000 0336752 1580637817.90 151.4780 59.9952 32.0000 1.9886 1.9894 417.6493 417.8347 0.0279 -1.0000 -1.0000 0336815 1580637818.00 151.4780 59.9952 32.0000 1.9879 1.9886 417.8740 418.0584 0.0277 -1.0000 -1.0000 0337205 1580637818.10 151.4780 59.9952 32.0000 1.9881 1.9888 417.9197 418.1036 0.0276 -1.0000 -1.0000 0337268 1580637818.20 151.4422 59.9952 32.0000 1.9876 1.9883 417.9358 418.1219 0.0280 -1.0000 -1.0000 0337330 1580637818.30 151.4249 59.9952 32.0000 1.9884 1.9891 417.8912 418.0765 0.0278 -1.0000 -1.0000 0337393 1580637818.40 151.4249 59.9952 32.0000 1.9876 1.9883 417.7763 417.9608 0.0276 -1.0000 -1.0000 0337455 1580637818.50 151.4249 59.9952 32.0000 1.9882 1.9889 417.6782 417.8630 0.0278 -1.0000 -1.0000 0337689 1580637818.60 151.4249 59.9952 32.0000 1.9881 1.9888 417.7325 417.9168 0.0277 -1.0000 -1.0000 0337752 1580637818.70 151.4249 59.9952 32.0000 1.9879 1.9886 417.7220 417.9062 0.0277 -1.0000 -1.0000 0337815 1580637818.80 151.4427 59.9952 32.0000 1.9882 1.9889 417.9216 418.1058 0.0277 -1.0000 -1.0000 0337877 1580637818.90 151.4664 59.9952 32.0000 1.9881 1.9889 417.8401 418.0259 0.0279 -1.0000 -1.0000 0337955 1580637819.00 151.4664 59.9952 32.0000 1.9881 1.9888 417.7794 417.9650 0.0279 -1.0000 -1.0000 0338049 1580637819.10 151.4664 59.9952 32.0000 1.9884 1.9892 417.7637 417.9478 0.0276 -1.0000 -1.0000 0338127 1580637819.20 151.4664 59.9952 32.0000 1.9886 1.9893 417.6688 417.8524 0.0277 -1.0000 -1.0000 0338189 1580637819.30 151.4664 59.9952 32.0000 1.9886 1.9893 417.8173 418.0025 0.0278 -1.0000 -1.0000 0338252 1580637819.40 151.4691 59.9952 32.0000 1.9877 1.9884 417.9089 418.0947 0.0278 -1.0000 -1.0000 0338330 1580637819.50 151.4691 59.9952 32.0000 1.9876 1.9883 417.9231 418.1076 0.0277 -1.0000 -1.0000 0338408 1580637819.60 151.4691 59.9952 32.0000 1.9884 1.9892 417.8306 418.0158 0.0278 -1.0000 -1.0000 0338564 1580637819.70 151.4691 59.9952 32.0000 1.9892 1.9900 417.7902 417.9739 0.0277 -1.0000 -1.0000 0338643 1580637819.80 151.4691 59.9952 32.0000 1.9893 1.9900 417.7207 417.9063 0.0279 -1.0000 -1.0000 0338705 1580637819.90 151.4729 59.9949 32.0000 1.9890 1.9897 417.9282 418.1131 0.0277 -1.0000 -1.0000 0338768 1580637820.00 151.4732 59.9949 32.0000 1.9880 1.9887 417.9490 418.1334 0.0277 -1.0000 -1.0000 0338846 1580637820.10 151.4732 59.9949 32.0000 1.9882 1.9889 417.8725 418.0568 0.0277 -1.0000 -1.0000 0339221 1580637820.20 151.4732 59.9949 32.0000 1.9893 1.9900 417.7684 417.9529 0.0277 -1.0000 -1.0000 0339283 1580637820.30 151.4732 59.9949 32.0000 1.9892 1.9900 417.7343 417.9191 0.0277 -1.0000 -1.0000 0339346 1580637820.40 151.4732 59.9949 32.0000 1.9888 1.9895 417.8374 418.0216 0.0277 -1.0000 -1.0000 0339409 1580637820.50 151.4993 59.9949 32.0000 1.9879 1.9887 417.9225 418.1074 0.0278 -1.0000 -1.0000 0339471 1580637820.60 151.4993 59.9949 32.0000 1.9882 1.9889 418.0328 418.2177 0.0278 -1.0000 -1.0000 0339549 1580637820.70 151.4993 59.9949 32.0000 1.9890 1.9897 417.9009 418.0857 0.0277 -1.0000 -1.0000 0339612 1580637820.80 151.4993 59.9949 32.0000 1.9886 1.9894 417.8229 418.0081 0.0278 -1.0000 -1.0000 0339689 1580637820.90 151.4993 59.9949 32.0000 1.9895 1.9902 417.8008 417.9863 0.0279 -1.0000 -1.0000 0339752 1580637821.00 151.4603 59.9949 32.0000 1.9891 1.9898 417.8673 418.0522 0.0277 -1.0000 -1.0000 0339815 1580637821.10 151.4580 59.9949 32.0000 1.9881 1.9889 417.9907 418.1751 0.0277 -1.0000 -1.0000 0340064 1580637821.20 151.4580 59.9949 32.0000 1.9877 1.9885 417.9322 418.1168 0.0277 -1.0000 -1.0000 0340127 1580637821.30 151.4580 59.9949 32.0000 1.9882 1.9889 417.8670 418.0514 0.0277 -1.0000 -1.0000 0340189 1580637821.40 151.4580 59.9949 32.0000 1.9890 1.9897 417.6665 417.8513 0.0278 -1.0000 -1.0000 0340252 1580637821.50 151.4580 59.9949 32.0000 1.9895 1.9902 417.6706 417.8560 0.0279 -1.0000 -1.0000 0340315 1580637821.60 151.4763 59.9949 32.0000 1.9890 1.9897 417.6833 417.8688 0.0278 -1.0000 -1.0000 0340518 1580637821.70 151.5260 59.9949 32.0000 1.9885 1.9892 417.8521 418.0373 0.0278 -1.0000 -1.0000 0340596 1580637821.80 151.5260 59.9949 32.0000 1.9879 1.9887 417.9165 418.1010 0.0277 -1.0000 -1.0000 0340658 1580637821.90 151.5260 59.9949 32.0000 1.9884 1.9891 417.8776 418.0621 0.0277 -1.0000 -1.0000 0340721 1580637822.00 151.5260 59.9949 32.0000 1.9883 1.9890 417.6571 417.8417 0.0277 -1.0000 -1.0000 0340783 1580637822.10 151.5260 59.9949 32.0000 1.9888 1.9895 417.7197 417.9037 0.0277 -1.0000 -1.0000 0341346 1580637822.20 151.5641 59.9949 32.0000 1.9877 1.9885 417.9598 418.1453 0.0279 -1.0000 -1.0000 0341409 1580637822.30 151.5641 59.9949 32.0000 1.9883 1.9890 417.9252 418.1098 0.0276 -1.0000 -1.0000 0341471 1580637822.40 151.5641 59.9949 32.0000 1.9893 1.9900 417.8158 418.0006 0.0277 -1.0000 -1.0000 0341533 1580637822.50 151.5641 59.9949 32.0000 1.9882 1.9889 417.7588 417.9432 0.0277 -1.0000 -1.0000 0341596 1580637822.60 151.5641 59.9949 32.0000 1.9885 1.9892 417.7604 417.9450 0.0277 -1.0000 -1.0000 0341674 1580637822.70 151.5587 59.9949 32.0000 1.9877 1.9885 417.9982 418.1820 0.0276 -1.0000 -1.0000 0341752 1580637822.80 151.5496 59.9949 32.0000 1.9879 1.9886 417.9501 418.1346 0.0278 -1.0000 -1.0000 0341893 1580637822.90 151.5496 59.9949 32.0000 1.9882 1.9889 417.8044 417.9885 0.0276 -1.0000 -1.0000 0341955 1580637823.00 151.5496 59.9949 32.0000 1.9878 1.9885 417.6530 417.8374 0.0277 -1.0000 -1.0000 0342033 1580637823.10 151.5496 59.9949 32.0000 1.9887 1.9894 417.6483 417.8325 0.0277 -1.0000 -1.0000 0342096 1580637823.20 151.5496 59.9949 32.0000 1.9882 1.9889 417.6789 417.8625 0.0276 -1.0000 -1.0000 0342158 1580637823.30 151.5048 59.9949 32.0000 1.9878 1.9886 417.9433 418.1283 0.0278 -1.0000 -1.0000 0342221 1580637823.40 151.5048 59.9949 32.0000 1.9880 1.9887 417.8511 418.0365 0.0278 -1.0000 -1.0000 0342299 1580637823.50 151.5048 59.9949 32.0000 1.9888 1.9895 417.6881 417.8722 0.0277 -1.0000 -1.0000 0342361 1580637823.60 151.5048 59.9949 32.0000 1.9888 1.9895 417.7690 417.9544 0.0278 -1.0000 -1.0000 0342424 1580637823.70 151.5048 59.9949 32.0000 1.9881 1.9888 417.9433 418.1283 0.0277 -1.0000 -1.0000 0342533 1580637823.80 151.5048 59.9949 32.0000 1.9879 1.9886 417.8904 418.0751 0.0277 -1.0000 -1.0000 0342596 1580637823.90 151.5048 59.9949 32.0000 1.9874 1.9881 417.9597 418.1441 0.0277 -1.0000 -1.0000 0342658 1580637824.00 151.4615 59.9949 32.0000 1.9886 1.9893 417.7252 417.9098 0.0277 -1.0000 -1.0000 0342736 1580637824.10 151.4577 59.9949 32.0000 1.9885 1.9892 417.6866 417.8722 0.0279 -1.0000 -1.0000 0342799 1580637824.20 151.4577 59.9949 32.0000 1.9883 1.9890 417.6504 417.8347 0.0277 -1.0000 -1.0000 0343205 1580637824.30 151.4577 59.9949 32.0000 1.9881 1.9888 417.8145 417.9988 0.0277 -1.0000 -1.0000 0343283 1580637824.40 151.4617 59.9949 32.0000 1.9876 1.9883 417.8991 418.0845 0.0279 -1.0000 -1.0000 0343346 1580637824.50 151.4617 59.9949 32.0000 1.9884 1.9891 417.8123 417.9970 0.0277 -1.0000 -1.0000 0343409 1580637824.60 151.4617 59.9949 32.0000 1.9893 1.9901 417.7203 417.9049 0.0277 -1.0000 -1.0000 0343471 1580637824.70 151.4617 59.9949 32.0000 1.9883 1.9891 417.7668 417.9519 0.0278 -1.0000 -1.0000 0343799 1580637824.80 151.4617 59.9949 32.0000 1.9877 1.9884 417.8999 418.0851 0.0278 -1.0000 -1.0000 0343861 1580637824.90 151.4625 59.9949 32.0000 1.9885 1.9893 417.9271 418.1128 0.0279 -1.0000 -1.0000 0343939 1580637825.00 151.4900 59.9950 32.0000 1.9882 1.9889 417.9890 418.1733 0.0276 -1.0000 -1.0000 0344002 1580637825.10 151.4900 59.9950 32.0000 1.9885 1.9893 417.9018 418.0873 0.0278 -1.0000 -1.0000 0344080 1580637825.20 151.4900 59.9950 32.0000 1.9884 1.9891 417.7550 417.9401 0.0278 -1.0000 -1.0000 0344252 1580637825.30 151.4900 59.9950 32.0000 1.9881 1.9889 417.7860 417.9701 0.0276 -1.0000 -1.0000 0344315 1580637825.40 151.4900 59.9950 32.0000 1.9880 1.9888 417.7451 417.9303 0.0278 -1.0000 -1.0000 0344393 1580637825.50 151.4900 59.9950 32.0000 1.9887 1.9894 417.8599 418.0447 0.0278 -1.0000 -1.0000 0344455 1580637825.60 151.4432 59.9950 32.0000 1.9887 1.9894 417.8720 418.0574 0.0279 -1.0000 -1.0000 0344518 1580637825.70 151.4343 59.9950 32.0000 1.9888 1.9895 417.8569 418.0416 0.0277 -1.0000 -1.0000 0344580 1580637825.80 151.4343 59.9950 32.0000 1.9892 1.9899 417.6841 417.8684 0.0277 -1.0000 -1.0000 0344799 1580637825.90 151.4901 59.9950 32.0000 1.9883 1.9890 417.8364 418.0213 0.0278 -1.0000 -1.0000 0344861 1580637826.00 151.4901 59.9950 32.0000 1.9877 1.9885 418.0133 418.1967 0.0276 -1.0000 -1.0000 0344924 1580637826.10 151.4901 59.9950 32.0000 1.9879 1.9886 417.9657 418.1504 0.0278 -1.0000 -1.0000 0344986 1580637826.20 151.4731 59.9950 32.0000 1.9881 1.9889 417.9001 418.0855 0.0278 -1.0000 -1.0000 0345158 1580637826.30 151.4731 59.9950 32.0000 1.9892 1.9899 417.7383 417.9223 0.0277 -1.0000 -1.0000 0345252 1580637826.40 151.4731 59.9950 32.0000 1.9891 1.9899 417.7654 417.9506 0.0278 -1.0000 -1.0000 0345315 1580637826.50 151.4731 59.9950 32.0000 1.9888 1.9895 417.9341 418.1189 0.0277 -1.0000 -1.0000 0345377 1580637826.60 151.4731 59.9950 32.0000 1.9881 1.9888 418.0134 418.1989 0.0278 -1.0000 -1.0000 0345455 1580637826.70 151.4373 59.9950 32.0000 1.9892 1.9900 417.7218 417.9070 0.0277 -1.0000 -1.0000 0345518 1580637826.80 151.4265 59.9950 32.0000 1.9894 1.9901 417.8113 417.9952 0.0276 -1.0000 -1.0000 0345689 1580637826.90 151.4265 59.9950 32.0000 1.9880 1.9888 417.8118 417.9962 0.0277 -1.0000 -1.0000 0345768 1580637827.00 151.4265 59.9950 32.0000 1.9879 1.9886 417.9611 418.1447 0.0276 -1.0000 -1.0000 0345830 1580637827.10 151.4265 59.9950 32.0000 1.9886 1.9893 417.9183 418.1032 0.0278 -1.0000 -1.0000 0345909 1580637827.20 151.4265 59.9950 32.0000 1.9891 1.9898 417.8935 418.0777 0.0277 -1.0000 -1.0000 0345971 1580637827.30 151.5116 59.9950 32.0000 1.9893 1.9900 417.7347 417.9202 0.0279 -1.0000 -1.0000 0346205 1580637827.40 151.5116 59.9950 32.0000 1.9894 1.9902 417.8386 418.0236 0.0277 -1.0000 -1.0000 0346268 1580637827.50 151.5116 59.9950 32.0000 1.9887 1.9894 417.8586 418.0435 0.0277 -1.0000 -1.0000 0346330 1580637827.60 151.5116 59.9950 32.0000 1.9890 1.9897 417.9944 418.1787 0.0277 -1.0000 -1.0000 0346393 1580637827.70 151.5116 59.9950 32.0000 1.9884 1.9891 417.9529 418.1385 0.0279 -1.0000 -1.0000 0346471 1580637827.80 151.5207 59.9950 32.0000 1.9887 1.9894 417.8725 418.0578 0.0278 -1.0000 -1.0000 0347205 1580637827.90 151.5213 59.9950 32.0000 1.9888 1.9896 417.7481 417.9331 0.0278 -1.0000 -1.0000 0347268 1580637828.00 151.5213 59.9950 32.0000 1.9891 1.9899 417.7997 417.9847 0.0278 -1.0000 -1.0000 0347346 1580637828.10 151.5213 59.9950 32.0000 1.9883 1.9890 417.9425 418.1280 0.0278 -1.0000 -1.0000 0347409 1580637828.20 151.5213 59.9950 32.0000 1.9879 1.9886 417.9613 418.1467 0.0278 -1.0000 -1.0000 0347471 1580637828.30 151.5265 59.9950 32.0000 1.9880 1.9887 417.9945 418.1798 0.0278 -1.0000 -1.0000 0347549 1580637828.40 151.5948 59.9950 32.0000 1.9887 1.9894 417.9141 418.0985 0.0277 -1.0000 -1.0000 0347612 1580637828.50 151.5948 59.9950 32.0000 1.9892 1.9900 417.8028 417.9878 0.0278 -1.0000 -1.0000 0347674 1580637828.60 151.5948 59.9950 32.0000 1.9890 1.9897 417.8834 418.0691 0.0279 -1.0000 -1.0000 0347737 1580637828.70 151.5948 59.9950 32.0000 1.9883 1.9890 417.9803 418.1657 0.0278 -1.0000 -1.0000 0347799 1580637828.80 151.5948 59.9950 32.0000 1.9881 1.9889 418.0373 418.2221 0.0277 -1.0000 -1.0000 0347861 1580637828.90 151.5948 59.9950 32.0000 1.9884 1.9891 417.8849 418.0699 0.0278 -1.0000 -1.0000 0347939 1580637829.00 151.6154 59.9950 32.0000 1.9892 1.9899 417.6261 417.8111 0.0278 -1.0000 -1.0000 0348002 1580637829.10 151.6154 59.9950 32.0000 1.9887 1.9895 417.7364 417.9216 0.0278 -1.0000 -1.0000 0348080 1580637829.20 151.6154 59.9950 32.0000 1.9885 1.9893 417.9399 418.1246 0.0277 -1.0000 -1.0000 0348143 1580637829.30 151.6154 59.9950 32.0000 1.9877 1.9884 418.0672 418.2531 0.0279 -1.0000 -1.0000 0348205 1580637829.40 151.5446 59.9949 32.0000 1.9877 1.9885 417.9030 418.0878 0.0277 -1.0000 -1.0000 0348268 1580637829.50 151.5006 59.9949 32.0000 1.9887 1.9894 417.7410 417.9261 0.0278 -1.0000 -1.0000 0348330 1580637829.60 151.5006 59.9949 32.0000 1.9894 1.9901 417.7747 417.9598 0.0278 -1.0000 -1.0000 0348393 1580637829.70 151.5006 59.9949 32.0000 1.9880 1.9887 417.8739 418.0591 0.0278 -1.0000 -1.0000 0348471 1580637829.80 151.5006 59.9949 32.0000 1.9878 1.9886 417.9043 418.0885 0.0277 -1.0000 -1.0000 0348533 1580637829.90 151.5006 59.9949 32.0000 1.9881 1.9889 417.9426 418.1276 0.0277 -1.0000 -1.0000 0348721 1580637830.00 151.5006 59.9949 32.0000 1.9882 1.9889 417.8181 418.0027 0.0278 -1.0000 -1.0000 0348783 1580637830.10 151.5006 59.9949 32.0000 1.9878 1.9885 417.8343 418.0195 0.0278 -1.0000 -1.0000 0348846 1580637830.20 151.5006 59.9949 32.0000 1.9882 1.9889 417.9301 418.1149 0.0278 -1.0000 -1.0000 0348908 1580637830.30 151.5006 59.9949 32.0000 1.9878 1.9885 417.9156 418.1012 0.0279 -1.0000 -1.0000 0348986 1580637830.40 151.5006 59.9949 32.0000 1.9889 1.9896 417.9614 418.1466 0.0278 -1.0000 -1.0000 0349268 1580637830.50 151.5006 59.9949 32.0000 1.9888 1.9896 417.9134 418.0987 0.0278 -1.0000 -1.0000 0349330 1580637830.60 151.5006 59.9949 32.0000 1.9889 1.9896 417.7735 417.9584 0.0278 -1.0000 -1.0000 0349409 1580637830.70 151.4513 59.9949 32.0000 1.9892 1.9899 417.6743 417.8596 0.0278 -1.0000 -1.0000 0349471 1580637830.80 151.4513 59.9949 32.0000 1.9886 1.9893 417.8144 417.9996 0.0278 -1.0000 -1.0000 0349533 1580637830.90 151.4513 59.9949 32.0000 1.9883 1.9890 417.9603 418.1444 0.0276 -1.0000 -1.0000 0349768 1580637831.00 151.4513 59.9949 32.0000 1.9879 1.9886 417.9534 418.1388 0.0278 -1.0000 -1.0000 0349830 1580637831.10 151.4513 59.9949 32.0000 1.9889 1.9896 417.9081 418.0931 0.0277 -1.0000 -1.0000 0349909 1580637831.20 151.4513 59.9949 32.0000 1.9889 1.9897 417.6740 417.8582 0.0277 -1.0000 -1.0000 0349955 1580637831.30 151.4515 59.9949 32.0000 1.9890 1.9898 417.7160 417.9006 0.0278 -1.0000 -1.0000 0350018 1580637831.40 151.4515 59.9949 32.0000 1.9884 1.9891 417.9433 418.1288 0.0279 -1.0000 -1.0000 0350268 1580637831.50 151.4515 59.9949 32.0000 1.9870 1.9877 417.9825 418.1674 0.0277 -1.0000 -1.0000 0350330 1580637831.60 151.4515 59.9949 32.0000 1.9882 1.9890 417.9613 418.1466 0.0279 -1.0000 -1.0000 0350393 1580637831.70 151.4359 59.9949 32.0000 1.9883 1.9890 417.8943 418.0800 0.0279 -1.0000 -1.0000 0350471 1580637831.80 151.4337 59.9949 32.0000 1.9888 1.9895 417.8069 417.9922 0.0279 -1.0000 -1.0000 0350533 1580637831.90 151.4337 59.9949 32.0000 1.9884 1.9891 417.8563 418.0409 0.0277 -1.0000 -1.0000 0350799 1580637832.00 151.4337 59.9949 32.0000 1.9885 1.9892 417.7997 417.9843 0.0277 -1.0000 -1.0000 0350877 1580637832.10 151.4337 59.9949 32.0000 1.9885 1.9892 417.9211 418.1066 0.0279 -1.0000 -1.0000 0350939 1580637832.20 151.4337 59.9949 32.0000 1.9881 1.9888 418.0166 418.2009 0.0277 -1.0000 -1.0000 0351002 1580637832.30 151.4953 59.9949 32.0000 1.9895 1.9902 417.7711 417.9556 0.0277 -1.0000 -1.0000 0351080 1580637832.40 151.4953 59.9949 32.0000 1.9889 1.9896 417.7111 417.8962 0.0279 -1.0000 -1.0000 0351268 1580637832.50 151.4953 59.9949 32.0000 1.9888 1.9895 417.6352 417.8199 0.0278 -1.0000 -1.0000 0351330 1580637832.60 151.4953 59.9949 32.0000 1.9877 1.9884 417.9035 418.0892 0.0279 -1.0000 -1.0000 0351393 1580637832.70 151.4953 59.9949 32.0000 1.9880 1.9887 417.9573 418.1416 0.0276 -1.0000 -1.0000 0351455 1580637832.80 151.4983 59.9949 32.0000 1.9883 1.9890 417.8706 418.0552 0.0277 -1.0000 -1.0000 0351518 1580637832.90 151.5202 59.9949 32.0000 1.9892 1.9899 417.8712 418.0560 0.0278 -1.0000 -1.0000 0351955 1580637833.00 151.5202 59.9949 32.0000 1.9892 1.9900 417.7806 417.9660 0.0279 -1.0000 -1.0000 0352002 1580637833.10 151.5202 59.9949 32.0000 1.9885 1.9892 417.7764 417.9606 0.0277 -1.0000 -1.0000 0352080 1580637833.20 151.5202 59.9949 32.0000 1.9890 1.9897 417.9001 418.0852 0.0278 -1.0000 -1.0000 0352158 1580637833.30 151.5202 59.9949 32.0000 1.9885 1.9892 417.9852 418.1701 0.0278 -1.0000 -1.0000 0352221 1580637833.40 151.5119 59.9949 32.0000 1.9886 1.9893 417.8205 418.0057 0.0278 -1.0000 -1.0000 0352611 1580637833.50 151.5119 59.9949 32.0000 1.9889 1.9897 417.7063 417.8915 0.0278 -1.0000 -1.0000 0352674 1580637833.60 151.5119 59.9949 32.0000 1.9888 1.9895 417.7561 417.9411 0.0278 -1.0000 -1.0000 0352736 1580637833.70 151.5119 59.9949 32.0000 1.9878 1.9885 417.8516 418.0367 0.0278 -1.0000 -1.0000 0352815 1580637833.80 151.5119 59.9949 32.0000 1.9874 1.9881 417.9902 418.1758 0.0279 -1.0000 -1.0000 0352877 1580637833.90 151.5119 59.9949 32.0000 1.9882 1.9889 417.9302 418.1144 0.0276 -1.0000 -1.0000 0353018 1580637834.00 151.5189 59.9949 32.0000 1.9884 1.9892 417.8814 418.0670 0.0278 -1.0000 -1.0000 0353096 1580637834.10 151.5454 59.9949 32.0000 1.9887 1.9894 417.7753 417.9600 0.0278 -1.0000 -1.0000 0353158 1580637834.20 151.5454 59.9949 32.0000 1.9885 1.9892 417.7973 417.9817 0.0277 -1.0000 -1.0000 0353221 1580637834.30 151.5454 59.9949 32.0000 1.9880 1.9888 417.8286 418.0140 0.0278 -1.0000 -1.0000 0353299 1580637834.40 151.5454 59.9949 32.0000 1.9878 1.9885 417.9389 418.1242 0.0279 -1.0000 -1.0000 0353361 1580637834.50 151.5130 59.9949 32.0000 1.9877 1.9885 417.8541 418.0386 0.0277 -1.0000 -1.0000 0353424 1580637834.60 151.5130 59.9949 32.0000 1.9884 1.9892 417.6631 417.8483 0.0278 -1.0000 -1.0000 0353502 1580637834.70 151.5130 59.9949 32.0000 1.9889 1.9897 417.6724 417.8575 0.0278 -1.0000 -1.0000 0353564 1580637834.80 151.5130 59.9949 32.0000 1.9885 1.9892 417.7640 417.9491 0.0279 -1.0000 -1.0000 0353627 1580637834.90 151.5130 59.9949 32.0000 1.9876 1.9883 417.9153 418.1004 0.0278 -1.0000 -1.0000 0353705 1580637835.00 151.5641 59.9952 32.0000 1.9878 1.9885 417.8920 418.0767 0.0277 -1.0000 -1.0000 0353768 1580637835.10 151.5641 59.9952 32.0000 1.9877 1.9885 417.9869 418.1716 0.0277 -1.0000 -1.0000 0353830 1580637835.20 151.5641 59.9952 32.0000 1.9882 1.9889 417.8988 418.0833 0.0277 -1.0000 -1.0000 0353893 1580637835.30 151.5641 59.9952 32.0000 1.9882 1.9889 417.7095 417.8941 0.0277 -1.0000 -1.0000 0353955 1580637835.40 151.5641 59.9952 32.0000 1.9886 1.9893 417.7215 417.9059 0.0277 -1.0000 -1.0000 0354033 1580637835.50 151.5641 59.9952 32.0000 1.9889 1.9897 417.7645 417.9492 0.0278 -1.0000 -1.0000 0354471 1580637835.60 151.5544 59.9952 32.0000 1.9877 1.9884 417.8370 418.0223 0.0278 -1.0000 -1.0000 0354533 1580637835.70 151.5544 59.9952 32.0000 1.9882 1.9889 417.9273 418.1121 0.0278 -1.0000 -1.0000 0354611 1580637835.80 151.5544 59.9952 32.0000 1.9893 1.9900 417.8340 418.0193 0.0277 -1.0000 -1.0000 0354674 1580637835.90 151.5544 59.9952 32.0000 1.9881 1.9888 417.7581 417.9423 0.0277 -1.0000 -1.0000 0354736 1580637836.00 151.5544 59.9952 32.0000 1.9885 1.9892 417.7399 417.9245 0.0277 -1.0000 -1.0000 0354971 1580637836.10 151.5544 59.9952 32.0000 1.9886 1.9894 417.8111 417.9958 0.0278 -1.0000 -1.0000 0355033 1580637836.20 151.5224 59.9952 32.0000 1.9881 1.9888 417.9907 418.1753 0.0277 -1.0000 -1.0000 0355096 1580637836.30 151.5224 59.9952 32.0000 1.9882 1.9890 417.9848 418.1702 0.0279 -1.0000 -1.0000 0355174 1580637836.40 151.5224 59.9952 32.0000 1.9884 1.9892 417.8421 418.0278 0.0278 -1.0000 -1.0000 0355236 1580637836.50 151.5224 59.9952 32.0000 1.9893 1.9900 417.8026 417.9877 0.0278 -1.0000 -1.0000 0355455 1580637836.60 151.5224 59.9952 32.0000 1.9889 1.9896 417.7336 417.9185 0.0278 -1.0000 -1.0000 0355533 1580637836.70 151.5191 59.9952 32.0000 1.9890 1.9898 417.8716 418.0572 0.0279 -1.0000 -1.0000 0355596 1580637836.80 151.5154 59.9952 32.0000 1.9892 1.9899 417.9671 418.1527 0.0278 -1.0000 -1.0000 0355658 1580637836.90 151.5154 59.9952 32.0000 1.9892 1.9899 417.7121 417.8962 0.0277 -1.0000 -1.0000 0355721 1580637837.00 151.5154 59.9952 32.0000 1.9886 1.9894 417.7042 417.8887 0.0277 -1.0000 -1.0000 0356049 1580637837.10 151.5154 59.9952 32.0000 1.9886 1.9893 417.7858 417.9704 0.0277 -1.0000 -1.0000 0356127 1580637837.20 151.5154 59.9952 32.0000 1.9877 1.9884 417.9981 418.1825 0.0277 -1.0000 -1.0000 0356189 1580637837.30 151.5207 59.9952 32.0000 1.9888 1.9895 417.9660 418.1508 0.0277 -1.0000 -1.0000 0356252 1580637837.40 151.5207 59.9952 32.0000 1.9886 1.9893 417.9968 418.1814 0.0277 -1.0000 -1.0000 0356330 1580637837.50 151.5207 59.9952 32.0000 1.9895 1.9902 417.8676 418.0510 0.0276 -1.0000 -1.0000 0356705 1580637837.60 151.5207 59.9952 32.0000 1.9886 1.9893 417.7746 417.9592 0.0277 -1.0000 -1.0000 0356768 1580637837.70 151.5207 59.9952 32.0000 1.9879 1.9887 417.6922 417.8764 0.0277 -1.0000 -1.0000 0356846 1580637837.80 151.5207 59.9952 32.0000 1.9882 1.9889 417.6733 417.8590 0.0279 -1.0000 -1.0000 0356908 1580637837.90 151.4693 59.9952 32.0000 1.9885 1.9892 417.9061 418.0909 0.0277 -1.0000 -1.0000 0356955 1580637838.00 151.4693 59.9952 32.0000 1.9888 1.9895 417.8792 418.0642 0.0278 -1.0000 -1.0000 0357205 1580637838.10 151.4693 59.9952 32.0000 1.9887 1.9895 417.6536 417.8395 0.0279 -1.0000 -1.0000 0357268 1580637838.20 151.4693 59.9952 32.0000 1.9886 1.9894 417.7377 417.9237 0.0279 -1.0000 -1.0000 0357330 1580637838.30 151.4693 59.9952 32.0000 1.9889 1.9896 417.8216 418.0064 0.0278 -1.0000 -1.0000 0357409 1580637838.40 151.4458 59.9952 32.0000 1.9889 1.9897 417.9385 418.1237 0.0277 -1.0000 -1.0000 0357471 1580637838.50 151.4345 59.9952 32.0000 1.9881 1.9888 418.0709 418.2553 0.0278 -1.0000 -1.0000 0357799 1580637838.60 151.4345 59.9952 32.0000 1.9886 1.9893 417.9248 418.1098 0.0278 -1.0000 -1.0000 0357877 1580637838.70 151.4345 59.9952 32.0000 1.9886 1.9893 417.6951 417.8799 0.0277 -1.0000 -1.0000 0357939 1580637838.80 151.4345 59.9952 32.0000 1.9883 1.9890 417.6614 417.8470 0.0280 -1.0000 -1.0000 0358002 1580637838.90 151.4345 59.9952 32.0000 1.9893 1.9900 417.7495 417.9345 0.0278 -1.0000 -1.0000 0358080 1580637839.00 151.5092 59.9952 32.0000 1.9888 1.9895 418.0190 418.2042 0.0278 -1.0000 -1.0000 0358143 1580637839.10 151.5092 59.9952 32.0000 1.9884 1.9892 417.9109 418.0962 0.0278 -1.0000 -1.0000 0358205 1580637839.20 151.5092 59.9952 32.0000 1.9887 1.9895 417.7834 417.9689 0.0278 -1.0000 -1.0000 0358268 1580637839.30 151.5092 59.9952 32.0000 1.9890 1.9898 417.7467 417.9306 0.0276 -1.0000 -1.0000 0358330 1580637839.40 151.5092 59.9952 32.0000 1.9883 1.9890 417.8068 417.9915 0.0278 -1.0000 -1.0000 0358408 1580637839.50 151.5092 59.9952 32.0000 1.9887 1.9894 417.8434 418.0292 0.0279 -1.0000 -1.0000 0358471 1580637839.60 151.5207 59.9952 32.0000 1.9879 1.9886 417.9761 418.1607 0.0277 -1.0000 -1.0000 0358533 1580637839.70 151.5207 59.9952 32.0000 1.9882 1.9889 417.9172 418.1024 0.0278 -1.0000 -1.0000 0358611 1580637839.80 151.5207 59.9952 32.0000 1.9887 1.9894 417.8719 418.0569 0.0278 -1.0000 -1.0000 0358674 1580637839.90 151.5207 59.9952 32.0000 1.9899 1.9906 417.7968 417.9822 0.0279 -1.0000 -1.0000 0358736 1580637840.00 151.5207 59.9952 32.0000 1.9892 1.9900 417.7505 417.9354 0.0278 -1.0000 -1.0000 0358799 1580637840.10 151.6118 59.9958 32.0000 1.9882 1.9889 417.8992 418.0850 0.0279 -1.0000 -1.0000 0359049 1580637840.20 151.6118 59.9958 32.0000 1.9882 1.9890 418.0684 418.2542 0.0278 -1.0000 -1.0000 0359111 1580637840.30 151.6118 59.9958 32.0000 1.9887 1.9894 417.8995 418.0844 0.0277 -1.0000 -1.0000 0359189 1580637840.40 151.6118 59.9958 32.0000 1.9891 1.9898 417.6594 417.8437 0.0278 -1.0000 -1.0000 0359252 1580637840.50 151.6118 59.9958 32.0000 1.9893 1.9900 417.7288 417.9142 0.0278 -1.0000 -1.0000 0359315 1580637840.60 151.6118 59.9958 32.0000 1.9886 1.9893 417.8132 417.9979 0.0277 -1.0000 -1.0000 0359564 1580637840.70 151.6118 59.9958 32.0000 1.9879 1.9887 417.9343 418.1199 0.0278 -1.0000 -1.0000 0359627 1580637840.80 151.5421 59.9958 32.0000 1.9881 1.9888 417.9321 418.1167 0.0277 -1.0000 -1.0000 0359689 1580637840.90 151.5341 59.9958 32.0000 1.9886 1.9894 417.9044 418.0915 0.0281 -1.0000 -1.0000 0359768 1580637841.00 151.5341 59.9958 32.0000 1.9886 1.9893 417.7241 417.9098 0.0278 -1.0000 -1.0000 0359830 1580637841.10 151.5341 59.9958 32.0000 1.9882 1.9889 417.6726 417.8573 0.0278 -1.0000 -1.0000 0359909 1580637841.20 151.5341 59.9958 32.0000 1.9884 1.9891 417.8635 418.0487 0.0278 -1.0000 -1.0000 0359971 1580637841.30 151.5313 59.9958 32.0000 1.9877 1.9884 417.9348 418.1204 0.0279 -1.0000 -1.0000 0400033 1580637841.40 151.5170 59.9958 32.0000 1.9880 1.9887 417.9170 418.1022 0.0278 -1.0000 -1.0000 0400111 1580637841.50 151.5170 59.9958 32.0000 1.9885 1.9892 417.8059 417.9914 0.0278 -1.0000 -1.0000 0400174 1580637841.60 151.5170 59.9958 32.0000 1.9886 1.9893 417.7415 417.9258 0.0277 -1.0000 -1.0000 0400299 1580637841.70 151.5170 59.9958 32.0000 1.9891 1.9899 417.7720 417.9574 0.0279 -1.0000 -1.0000 0400361 1580637841.80 151.5170 59.9958 32.0000 1.9883 1.9890 417.8336 418.0198 0.0279 -1.0000 -1.0000 0400424 1580637841.90 151.5143 59.9958 32.0000 1.9874 1.9881 417.8516 418.0371 0.0279 -1.0000 -1.0000 0400486 1580637842.00 151.5143 59.9958 32.0000 1.9880 1.9887 417.8286 418.0138 0.0278 -1.0000 -1.0000 0400564 1580637842.10 151.5143 59.9958 32.0000 1.9883 1.9890 417.7457 417.9312 0.0278 -1.0000 -1.0000 0401564 1580637842.20 151.5143 59.9958 32.0000 1.9887 1.9894 417.6248 417.8095 0.0278 -1.0000 -1.0000 0401627 1580637842.30 151.5143 59.9958 32.0000 1.9883 1.9890 417.7958 417.9809 0.0278 -1.0000 -1.0000 0401705 1580637842.40 151.4975 59.9958 32.0000 1.9877 1.9884 417.9494 418.1343 0.0278 -1.0000 -1.0000 0401768 1580637842.50 151.4865 59.9958 32.0000 1.9877 1.9884 417.9877 418.1731 0.0278 -1.0000 -1.0000 0401830 1580637842.60 151.4865 59.9958 32.0000 1.9885 1.9892 417.8190 418.0035 0.0278 -1.0000 -1.0000 0401908 1580637842.70 151.4865 59.9958 32.0000 1.9889 1.9897 417.7559 417.9411 0.0277 -1.0000 -1.0000 0401971 1580637842.80 151.4865 59.9958 32.0000 1.9887 1.9894 417.6971 417.8805 0.0277 -1.0000 -1.0000 0402033 1580637842.90 151.4865 59.9958 32.0000 1.9883 1.9891 417.9436 418.1281 0.0277 -1.0000 -1.0000 0402096 1580637843.00 151.4865 59.9958 32.0000 1.9878 1.9885 417.8785 418.0642 0.0279 -1.0000 -1.0000 0402158 1580637843.10 151.4865 59.9958 32.0000 1.9884 1.9891 418.0136 418.1994 0.0279 -1.0000 -1.0000 0402236 1580637843.20 151.4865 59.9958 32.0000 1.9888 1.9895 417.8295 418.0153 0.0279 -1.0000 -1.0000 0402299 1580637843.30 151.4865 59.9958 32.0000 1.9895 1.9902 417.8281 418.0136 0.0278 -1.0000 -1.0000 0402361 1580637843.40 151.4865 59.9958 32.0000 1.9893 1.9901 417.8354 418.0198 0.0277 -1.0000 -1.0000 0402439 1580637843.50 151.4865 59.9958 32.0000 1.9877 1.9884 417.9720 418.1564 0.0277 -1.0000 -1.0000 0402502 1580637843.60 151.4287 59.9958 32.0000 1.9881 1.9888 417.8783 418.0634 0.0278 -1.0000 -1.0000 0402564 1580637843.70 151.4287 59.9958 32.0000 1.9888 1.9896 417.8714 418.0566 0.0278 -1.0000 -1.0000 0403377 1580637843.80 151.4287 59.9958 32.0000 1.9889 1.9896 417.7382 417.9227 0.0277 -1.0000 -1.0000 0403455 1580637843.90 151.4287 59.9958 32.0000 1.9883 1.9890 417.7114 417.8978 0.0280 -1.0000 -1.0000 0403518 1580637844.00 151.4287 59.9958 32.0000 1.9879 1.9886 417.8423 418.0276 0.0278 -1.0000 -1.0000 0403611 1580637844.10 151.4287 59.9958 32.0000 1.9881 1.9888 417.9361 418.1201 0.0276 -1.0000 -1.0000 0403674 1580637844.20 151.4853 59.9958 32.0000 1.9888 1.9896 417.9680 418.1539 0.0279 -1.0000 -1.0000 0403736 1580637844.30 151.4853 59.9958 32.0000 1.9890 1.9898 417.8800 418.0645 0.0277 -1.0000 -1.0000 0403815 1580637844.40 151.4853 59.9958 32.0000 1.9892 1.9899 417.7418 417.9272 0.0279 -1.0000 -1.0000 0403877 1580637844.50 151.4853 59.9958 32.0000 1.9891 1.9898 417.7044 417.8892 0.0277 -1.0000 -1.0000 0403939 1580637844.60 151.4853 59.9958 32.0000 1.9881 1.9888 417.9251 418.1091 0.0277 -1.0000 -1.0000 0404018 1580637844.70 151.4853 59.9958 32.0000 1.9895 1.9902 417.8988 418.0836 0.0278 -1.0000 -1.0000 0404080 1580637844.80 151.4853 59.9958 32.0000 1.9886 1.9893 417.7622 417.9464 0.0277 -1.0000 -1.0000 0404143 1580637844.90 151.4853 59.9958 32.0000 1.9890 1.9897 417.8112 417.9959 0.0278 -1.0000 -1.0000 0404205 1580637845.00 151.4853 59.9958 32.0000 1.9877 1.9884 417.9069 418.0923 0.0279 -1.0000 -1.0000 0404315 1580637845.10 151.4853 59.9958 32.0000 1.9877 1.9884 417.9149 418.1003 0.0278 -1.0000 -1.0000 0404393 1580637845.20 151.5604 59.9961 32.0000 1.9877 1.9884 417.9973 418.1823 0.0278 -1.0000 -1.0000 0404455 1580637845.30 151.5887 59.9961 32.0000 1.9877 1.9885 417.9429 418.1274 0.0277 -1.0000 -1.0000 0404518 1580637845.40 151.5901 59.9961 32.0000 1.9884 1.9892 417.7152 417.8996 0.0277 -1.0000 -1.0000 0404580 1580637845.50 151.5901 59.9961 32.0000 1.9884 1.9891 417.7191 417.9034 0.0277 -1.0000 -1.0000 0404658 1580637845.60 151.5901 59.9961 32.0000 1.9880 1.9887 417.7960 417.9810 0.0278 -1.0000 -1.0000 0404721 1580637845.70 151.5901 59.9961 32.0000 1.9880 1.9888 417.8331 418.0180 0.0278 -1.0000 -1.0000 0404783 1580637845.80 151.5901 59.9961 32.0000 1.9885 1.9893 417.8953 418.0817 0.0280 -1.0000 -1.0000 0404846 1580637845.90 151.5901 59.9961 32.0000 1.9885 1.9892 417.6672 417.8524 0.0277 -1.0000 -1.0000 0404908 1580637846.00 151.5901 59.9961 32.0000 1.9878 1.9885 417.6946 417.8790 0.0277 -1.0000 -1.0000 0404986 1580637846.10 151.5901 59.9961 32.0000 1.9878 1.9886 418.0012 418.1859 0.0278 -1.0000 -1.0000 0405049 1580637846.20 151.5901 59.9961 32.0000 1.9877 1.9884 418.0414 418.2263 0.0277 -1.0000 -1.0000 0405111 1580637846.30 151.5901 59.9961 32.0000 1.9884 1.9892 417.8823 418.0680 0.0279 -1.0000 -1.0000 0405221 1580637846.40 151.5511 59.9961 32.0000 1.9874 1.9881 417.8393 418.0240 0.0277 -1.0000 -1.0000 0405283 1580637846.50 151.5485 59.9961 32.0000 1.9884 1.9892 417.7057 417.8910 0.0279 -1.0000 -1.0000 0405346 1580637846.60 151.5485 59.9961 32.0000 1.9884 1.9891 417.7086 417.8938 0.0278 -1.0000 -1.0000 0405409 1580637846.70 151.5485 59.9961 32.0000 1.9879 1.9887 417.8599 418.0443 0.0277 -1.0000 -1.0000 0405471 1580637846.80 151.5485 59.9961 32.0000 1.9878 1.9885 417.8913 418.0759 0.0278 -1.0000 -1.0000 0405533 1580637846.90 151.5485 59.9961 32.0000 1.9882 1.9889 417.8150 418.0002 0.0278 -1.0000 -1.0000 0405612 1580637847.00 151.4864 59.9961 32.0000 1.9883 1.9891 417.6535 417.8378 0.0276 -1.0000 -1.0000 0405674 1580637847.10 151.4864 59.9961 32.0000 1.9889 1.9897 417.7269 417.9110 0.0277 -1.0000 -1.0000 0405752 1580637847.20 151.4864 59.9961 32.0000 1.9879 1.9886 417.9984 418.1830 0.0277 -1.0000 -1.0000 0405815 1580637847.30 151.4864 59.9961 32.0000 1.9887 1.9894 418.0350 418.2201 0.0277 -1.0000 -1.0000 0406721 1580637847.40 151.4864 59.9961 32.0000 1.9874 1.9881 417.9283 418.1129 0.0278 -1.0000 -1.0000 0406783 1580637847.50 151.4864 59.9961 32.0000 1.9883 1.9890 417.8477 418.0324 0.0278 -1.0000 -1.0000 0406846 1580637847.60 151.4864 59.9961 32.0000 1.9882 1.9890 417.6994 417.8845 0.0278 -1.0000 -1.0000 0406908 1580637847.70 151.4864 59.9961 32.0000 1.9886 1.9893 417.7502 417.9344 0.0276 -1.0000 -1.0000 0406986 1580637847.80 151.4864 59.9961 32.0000 1.9883 1.9890 417.8660 418.0513 0.0278 -1.0000 -1.0000 0407049 1580637847.90 151.4864 59.9961 32.0000 1.9879 1.9886 417.8833 418.0681 0.0278 -1.0000 -1.0000 0407111 1580637848.00 151.4864 59.9961 32.0000 1.9898 1.9905 417.7850 417.9699 0.0278 -1.0000 -1.0000 0407189 1580637848.10 151.4762 59.9961 32.0000 1.9894 1.9902 417.7333 417.9168 0.0276 -1.0000 -1.0000 0407252 1580637848.20 151.4762 59.9961 32.0000 1.9896 1.9903 417.7589 417.9431 0.0277 -1.0000 -1.0000 0407315 1580637848.30 151.4762 59.9961 32.0000 1.9886 1.9893 417.9145 418.0995 0.0278 -1.0000 -1.0000 0407377 1580637848.40 151.4762 59.9961 32.0000 1.9877 1.9884 417.8755 418.0603 0.0277 -1.0000 -1.0000 0407439 1580637848.50 151.4762 59.9961 32.0000 1.9878 1.9885 417.8959 418.0805 0.0278 -1.0000 -1.0000 0407502 1580637848.60 151.4626 59.9961 32.0000 1.9875 1.9883 417.9903 418.1750 0.0277 -1.0000 -1.0000 0407580 1580637848.70 151.4626 59.9961 32.0000 1.9885 1.9893 417.7747 417.9602 0.0278 -1.0000 -1.0000 0407643 1580637848.80 151.4590 59.9961 32.0000 1.9891 1.9898 417.8122 417.9977 0.0279 -1.0000 -1.0000 0408377 1580637848.90 151.4590 59.9961 32.0000 1.9888 1.9895 417.7117 417.8970 0.0278 -1.0000 -1.0000 0408439 1580637849.00 151.4590 59.9961 32.0000 1.9884 1.9891 417.7420 417.9260 0.0276 -1.0000 -1.0000 0408502 1580637849.10 151.4590 59.9961 32.0000 1.9874 1.9881 417.9172 418.1019 0.0278 -1.0000 -1.0000 0408580 1580637849.20 151.4590 59.9961 32.0000 1.9887 1.9894 417.8698 418.0546 0.0277 -1.0000 -1.0000 0408643 1580637849.30 151.4590 59.9961 32.0000 1.9889 1.9896 417.8304 418.0147 0.0277 -1.0000 -1.0000 0408705 1580637849.40 151.4590 59.9961 32.0000 1.9881 1.9888 417.7980 417.9827 0.0278 -1.0000 -1.0000 0408783 1580637849.50 151.4590 59.9961 32.0000 1.9889 1.9897 417.8700 418.0555 0.0278 -1.0000 -1.0000 0408846 1580637849.60 151.4590 59.9961 32.0000 1.9884 1.9891 417.9014 418.0865 0.0278 -1.0000 -1.0000 0408908 1580637849.70 151.4536 59.9958 32.0000 1.9882 1.9889 417.9211 418.1060 0.0277 -1.0000 -1.0000 0408971 1580637849.80 151.4536 59.9958 32.0000 1.9890 1.9897 417.8630 418.0476 0.0277 -1.0000 -1.0000 0409080 1580637849.90 151.4536 59.9958 32.0000 1.9889 1.9896 417.7061 417.8909 0.0277 -1.0000 -1.0000 0409143 1580637850.00 151.4536 59.9958 32.0000 1.9883 1.9890 417.7645 417.9485 0.0276 -1.0000 -1.0000 0409205 1580637850.10 151.4536 59.9958 32.0000 1.9880 1.9887 417.8609 418.0453 0.0277 -1.0000 -1.0000 0409283 1580637850.20 151.4536 59.9958 32.0000 1.9882 1.9889 417.8671 418.0524 0.0278 -1.0000 -1.0000 0409346 1580637850.30 151.4536 59.9958 32.0000 1.9890 1.9897 417.8033 417.9887 0.0279 -1.0000 -1.0000 0409424 1580637850.40 151.5453 59.9958 32.0000 1.9890 1.9897 417.7465 417.9322 0.0279 -1.0000 -1.0000 0409486 1580637850.50 151.5040 59.9958 32.0000 1.9884 1.9891 417.8125 417.9977 0.0276 -1.0000 -1.0000 0409549 1580637850.60 151.5663 59.9958 32.0000 1.9883 1.9890 417.8931 418.0781 0.0278 -1.0000 -1.0000 0409627 1580637850.70 151.5663 59.9958 32.0000 1.9882 1.9890 417.9607 418.1460 0.0278 -1.0000 -1.0000 0409689 1580637850.80 151.5663 59.9958 32.0000 1.9883 1.9891 418.0200 418.2065 0.0279 -1.0000 -1.0000 0409752 1580637850.90 151.5663 59.9958 32.0000 1.9879 1.9886 417.9011 418.0855 0.0277 -1.0000 -1.0000 0409815 1580637851.00 151.5663 59.9958 32.0000 1.9887 1.9894 417.8089 417.9953 0.0280 -1.0000 -1.0000 0409877 1580637851.10 151.5663 59.9958 32.0000 1.9884 1.9891 417.6967 417.8819 0.0279 -1.0000 -1.0000 0409955 1580637851.20 151.5663 59.9958 32.0000 1.9898 1.9905 417.6689 417.8536 0.0277 -1.0000 -1.0000 0410018 1580637851.30 151.5663 59.9958 32.0000 1.9889 1.9896 417.9828 418.1670 0.0276 -1.0000 -1.0000 0410080 1580637851.40 151.5663 59.9958 32.0000 1.9889 1.9896 417.9010 418.0849 0.0277 -1.0000 -1.0000 0410315 1580637851.50 151.5663 59.9958 32.0000 1.9890 1.9898 417.8474 418.0325 0.0278 -1.0000 -1.0000 0410377 1580637851.60 151.5762 59.9958 32.0000 1.9892 1.9899 417.7474 417.9319 0.0277 -1.0000 -1.0000 0410439 1580637851.70 151.5794 59.9958 32.0000 1.9879 1.9887 417.7436 417.9285 0.0277 -1.0000 -1.0000 0410518 1580637851.80 151.5794 59.9958 32.0000 1.9878 1.9885 417.8362 418.0207 0.0278 -1.0000 -1.0000 0410580 1580637851.90 151.5794 59.9958 32.0000 1.9879 1.9887 417.9334 418.1191 0.0278 -1.0000 -1.0000 0410799 1580637852.00 151.5794 59.9958 32.0000 1.9871 1.9878 417.9488 418.1332 0.0277 -1.0000 -1.0000 0410877 1580637852.10 151.5794 59.9958 32.0000 1.9885 1.9892 417.8256 418.0106 0.0278 -1.0000 -1.0000 0410939 1580637852.20 151.5794 59.9958 32.0000 1.9884 1.9892 417.8240 418.0088 0.0277 -1.0000 -1.0000 0411002 1580637852.30 151.5794 59.9958 32.0000 1.9883 1.9891 417.7529 417.9376 0.0278 -1.0000 -1.0000 0411080 1580637852.40 151.5141 59.9958 32.0000 1.9878 1.9885 417.7995 417.9838 0.0276 -1.0000 -1.0000 0411315 1580637852.50 151.5141 59.9958 32.0000 1.9881 1.9888 417.8839 418.0692 0.0278 -1.0000 -1.0000 0411377 1580637852.60 151.5141 59.9958 32.0000 1.9885 1.9893 417.7301 417.9151 0.0277 -1.0000 -1.0000 0411439 1580637852.70 151.5544 59.9958 32.0000 1.9885 1.9892 417.6895 417.8739 0.0278 -1.0000 -1.0000 0411502 1580637852.80 151.5544 59.9958 32.0000 1.9878 1.9886 417.8171 418.0034 0.0280 -1.0000 -1.0000 0411564 1580637852.90 151.5544 59.9958 32.0000 1.9872 1.9879 418.0359 418.2200 0.0277 -1.0000 -1.0000 0411799 1580637853.00 151.5544 59.9958 32.0000 1.9869 1.9876 417.9718 418.1562 0.0277 -1.0000 -1.0000 0411861 1580637853.10 151.5544 59.9958 32.0000 1.9877 1.9885 417.9534 418.1384 0.0278 -1.0000 -1.0000 0411939 1580637853.20 151.5147 59.9958 32.0000 1.9883 1.9891 417.6096 417.7945 0.0278 -1.0000 -1.0000 0412002 1580637853.30 151.5090 59.9958 32.0000 1.9888 1.9896 417.6531 417.8386 0.0279 -1.0000 -1.0000 0412127 1580637853.40 151.5090 59.9958 32.0000 1.9886 1.9894 417.7587 417.9438 0.0278 -1.0000 -1.0000 0412315 1580637853.50 151.5090 59.9958 32.0000 1.9876 1.9883 417.8189 418.0033 0.0276 -1.0000 -1.0000 0412377 1580637853.60 151.5090 59.9958 32.0000 1.9886 1.9894 417.7845 417.9687 0.0278 -1.0000 -1.0000 0412439 1580637853.70 151.5090 59.9958 32.0000 1.9890 1.9897 417.7649 417.9497 0.0277 -1.0000 -1.0000 0412502 1580637853.80 151.4719 59.9958 32.0000 1.9881 1.9888 417.7508 417.9347 0.0276 -1.0000 -1.0000 0412564 1580637853.90 151.4719 59.9958 32.0000 1.9882 1.9889 417.8569 418.0412 0.0277 -1.0000 -1.0000 0412799 1580637854.00 151.4719 59.9958 32.0000 1.9876 1.9883 417.9670 418.1520 0.0278 -1.0000 -1.0000 0412861 1580637854.10 151.4719 59.9958 32.0000 1.9874 1.9882 417.8540 418.0389 0.0277 -1.0000 -1.0000 0412924 1580637854.20 151.4719 59.9958 32.0000 1.9884 1.9891 417.8117 417.9964 0.0278 -1.0000 -1.0000 0412986 1580637854.30 151.4596 59.9958 32.0000 1.9891 1.9898 417.6851 417.8706 0.0279 -1.0000 -1.0000 0413064 1580637854.40 151.4596 59.9958 32.0000 1.9885 1.9892 417.6526 417.8385 0.0279 -1.0000 -1.0000 0413127 1580637854.50 151.4596 59.9958 32.0000 1.9888 1.9895 417.7892 417.9747 0.0279 -1.0000 -1.0000 0413299 1580637854.60 151.4596 59.9958 32.0000 1.9885 1.9893 417.9246 418.1106 0.0279 -1.0000 -1.0000 0413377 1580637854.70 151.4596 59.9958 32.0000 1.9880 1.9888 417.8246 418.0094 0.0278 -1.0000 -1.0000 0413439 1580637854.80 151.4596 59.9958 32.0000 1.9890 1.9898 417.6949 417.8790 0.0276 -1.0000 -1.0000 0413502 1580637854.90 151.4596 59.9958 32.0000 1.9891 1.9898 417.7133 417.8986 0.0278 -1.0000 -1.0000 0413580 1580637855.00 151.4525 59.9959 32.0000 1.9883 1.9890 417.9319 418.1167 0.0278 -1.0000 -1.0000 0414049 1580637855.10 151.4890 59.9959 32.0000 1.9878 1.9885 417.9821 418.1676 0.0279 -1.0000 -1.0000 0414127 1580637855.20 151.4890 59.9959 32.0000 1.9883 1.9890 417.8795 418.0648 0.0278 -1.0000 -1.0000 0414189 1580637855.30 151.4890 59.9959 32.0000 1.9889 1.9896 417.8294 418.0148 0.0278 -1.0000 -1.0000 0414252 1580637855.40 151.4890 59.9959 32.0000 1.9891 1.9898 417.7737 417.9585 0.0278 -1.0000 -1.0000 0414315 1580637855.50 151.4890 59.9959 32.0000 1.9880 1.9888 417.8242 418.0088 0.0277 -1.0000 -1.0000 0414549 1580637855.60 151.4890 59.9959 32.0000 1.9880 1.9887 417.8809 418.0644 0.0276 -1.0000 -1.0000 0414611 1580637855.70 151.4890 59.9959 32.0000 1.9885 1.9892 417.9870 418.1711 0.0277 -1.0000 -1.0000 0414674 1580637855.80 151.4890 59.9959 32.0000 1.9892 1.9899 417.8492 418.0349 0.0279 -1.0000 -1.0000 0414736 1580637855.90 151.4882 59.9959 32.0000 1.9887 1.9895 417.7709 417.9552 0.0276 -1.0000 -1.0000 0414815 1580637856.00 151.4881 59.9959 32.0000 1.9891 1.9898 417.7568 417.9411 0.0278 -1.0000 -1.0000 0415002 1580637856.10 151.4881 59.9959 32.0000 1.9886 1.9893 417.8418 418.0263 0.0278 -1.0000 -1.0000 0415049 1580637856.20 151.4881 59.9959 32.0000 1.9885 1.9892 417.9276 418.1135 0.0279 -1.0000 -1.0000 0415111 1580637856.30 151.4833 59.9959 32.0000 1.9879 1.9886 417.9368 418.1218 0.0278 -1.0000 -1.0000 0415189 1580637856.40 151.4878 59.9959 32.0000 1.9880 1.9888 417.9278 418.1139 0.0278 -1.0000 -1.0000 0415252 1580637856.50 151.5137 59.9959 32.0000 1.9901 1.9908 417.8224 418.0072 0.0278 -1.0000 -1.0000 0415658 1580637856.60 151.5137 59.9959 32.0000 1.9886 1.9893 417.6632 417.8488 0.0279 -1.0000 -1.0000 0415736 1580637856.70 151.5137 59.9959 32.0000 1.9891 1.9898 417.6550 417.8398 0.0278 -1.0000 -1.0000 0415799 1580637856.80 151.5137 59.9959 32.0000 1.9881 1.9888 417.8104 417.9958 0.0279 -1.0000 -1.0000 0415861 1580637856.90 151.5137 59.9959 32.0000 1.9884 1.9892 417.9704 418.1558 0.0278 -1.0000 -1.0000 0415939 1580637857.00 151.5024 59.9959 32.0000 1.9885 1.9892 417.7954 417.9808 0.0279 -1.0000 -1.0000 0416002 1580637857.10 151.5024 59.9959 32.0000 1.9889 1.9896 417.7729 417.9584 0.0278 -1.0000 -1.0000 0416064 1580637857.20 151.5024 59.9959 32.0000 1.9884 1.9891 417.7711 417.9563 0.0278 -1.0000 -1.0000 0416127 1580637857.30 151.5024 59.9959 32.0000 1.9881 1.9888 417.9640 418.1483 0.0276 -1.0000 -1.0000 0416189 1580637857.40 151.5024 59.9959 32.0000 1.9876 1.9884 417.9645 418.1488 0.0277 -1.0000 -1.0000 0416268 1580637857.50 151.5342 59.9959 32.0000 1.9881 1.9888 417.9299 418.1148 0.0278 -1.0000 -1.0000 0416330 1580637857.60 151.5908 59.9959 32.0000 1.9886 1.9894 417.7487 417.9335 0.0278 -1.0000 -1.0000 0416455 1580637857.70 151.5908 59.9959 32.0000 1.9899 1.9906 417.7661 417.9507 0.0277 -1.0000 -1.0000 0416533 1580637857.80 151.5908 59.9959 32.0000 1.9888 1.9895 417.7793 417.9630 0.0276 -1.0000 -1.0000 0416596 1580637857.90 151.5908 59.9959 32.0000 1.9877 1.9884 417.7796 417.9642 0.0277 -1.0000 -1.0000 0416658 1580637858.00 151.5908 59.9959 32.0000 1.9875 1.9883 417.8974 418.0825 0.0278 -1.0000 -1.0000 0416736 1580637858.10 151.5722 59.9959 32.0000 1.9883 1.9890 417.7714 417.9563 0.0278 -1.0000 -1.0000 0416939 1580637858.20 151.5657 59.9959 32.0000 1.9891 1.9899 417.7238 417.9087 0.0278 -1.0000 -1.0000 0417002 1580637858.30 151.5657 59.9959 32.0000 1.9884 1.9892 417.6887 417.8726 0.0276 -1.0000 -1.0000 0417080 1580637858.40 151.5657 59.9959 32.0000 1.9882 1.9889 417.7648 417.9498 0.0278 -1.0000 -1.0000 0417143 1580637858.50 151.5657 59.9959 32.0000 1.9884 1.9891 417.8830 418.0674 0.0277 -1.0000 -1.0000 0417205 1580637858.60 151.5577 59.9959 32.0000 1.9880 1.9887 417.9680 418.1534 0.0278 -1.0000 -1.0000 0417315 1580637858.70 151.5566 59.9959 32.0000 1.9887 1.9894 417.9894 418.1739 0.0277 -1.0000 -1.0000 0417377 1580637858.80 151.5566 59.9959 32.0000 1.9882 1.9890 417.7683 417.9531 0.0277 -1.0000 -1.0000 0417439 1580637858.90 151.5566 59.9959 32.0000 1.9889 1.9896 417.6843 417.8692 0.0279 -1.0000 -1.0000 0417502 1580637859.00 151.5566 59.9959 32.0000 1.9887 1.9894 417.6398 417.8242 0.0277 -1.0000 -1.0000 0417564 1580637859.10 151.5566 59.9959 32.0000 1.9886 1.9893 417.7306 417.9146 0.0276 -1.0000 -1.0000 0417799 1580637859.20 151.5566 59.9959 32.0000 1.9879 1.9886 417.9307 418.1163 0.0280 -1.0000 -1.0000 0417861 1580637859.30 151.5566 59.9959 32.0000 1.9870 1.9877 417.8781 418.0634 0.0278 -1.0000 -1.0000 0417939 1580637859.40 151.5566 59.9959 32.0000 1.9873 1.9880 417.8518 418.0370 0.0278 -1.0000 -1.0000 0418002 1580637859.50 151.5566 59.9959 32.0000 1.9885 1.9892 417.7581 417.9430 0.0277 -1.0000 -1.0000 0418064 1580637859.60 151.5566 59.9959 32.0000 1.9888 1.9895 417.6485 417.8326 0.0277 -1.0000 -1.0000 0418299 1580637859.70 151.5422 59.9959 32.0000 1.9881 1.9888 417.6946 417.8795 0.0278 -1.0000 -1.0000 0418377 1580637859.80 151.5422 59.9959 32.0000 1.9878 1.9885 417.8859 418.0716 0.0279 -1.0000 -1.0000 0418439 1580637859.90 151.5422 59.9959 32.0000 1.9878 1.9885 417.8771 418.0621 0.0278 -1.0000 -1.0000 0418502 1580637860.00 151.5123 59.9961 32.0000 1.9881 1.9888 417.9468 418.1318 0.0278 -1.0000 -1.0000 0418564 1580637860.10 151.5123 59.9961 32.0000 1.9883 1.9890 417.9530 418.1376 0.0277 -1.0000 -1.0000 0419018 1580637860.20 151.5123 59.9961 32.0000 1.9876 1.9883 417.8145 417.9987 0.0277 -1.0000 -1.0000 0419096 1580637860.30 151.5030 59.9961 32.0000 1.9881 1.9888 417.8315 418.0161 0.0277 -1.0000 -1.0000 0419158 1580637860.40 151.5030 59.9961 32.0000 1.9880 1.9887 417.8369 418.0214 0.0277 -1.0000 -1.0000 0419221 1580637860.50 151.5030 59.9961 32.0000 1.9873 1.9880 417.8996 418.0838 0.0277 -1.0000 -1.0000 0419283 1580637860.60 151.5030 59.9961 32.0000 1.9879 1.9886 417.9583 418.1431 0.0277 -1.0000 -1.0000 0419361 1580637860.70 151.5030 59.9961 32.0000 1.9886 1.9894 417.8538 418.0375 0.0276 -1.0000 -1.0000 0419424 1580637860.80 151.4948 59.9961 32.0000 1.9895 1.9902 417.7638 417.9488 0.0279 -1.0000 -1.0000 0419486 1580637860.90 151.4671 59.9961 32.0000 1.9885 1.9893 417.7532 417.9386 0.0278 -1.0000 -1.0000 0419564 1580637861.00 151.4671 59.9961 32.0000 1.9886 1.9893 417.7250 417.9096 0.0277 -1.0000 -1.0000 0419627 1580637861.10 151.4671 59.9961 32.0000 1.9883 1.9890 417.7823 417.9666 0.0277 -1.0000 -1.0000 0419815 1580637861.20 151.4671 59.9961 32.0000 1.9875 1.9882 417.8968 418.0817 0.0277 -1.0000 -1.0000 0419877 1580637861.30 151.4671 59.9961 32.0000 1.9882 1.9889 417.8916 418.0761 0.0278 -1.0000 -1.0000 0419939 1580637861.40 151.4671 59.9961 32.0000 1.9891 1.9899 417.7241 417.9092 0.0278 -1.0000 -1.0000 0420018 1580637861.50 151.4425 59.9961 32.0000 1.9890 1.9897 417.7525 417.9375 0.0278 -1.0000 -1.0000 0420080 1580637861.60 151.4425 59.9961 32.0000 1.9888 1.9895 417.8750 418.0603 0.0278 -1.0000 -1.0000 0420143 1580637861.70 151.4425 59.9961 32.0000 1.9878 1.9885 417.9975 418.1820 0.0277 -1.0000 -1.0000 0420611 1580637861.80 151.4425 59.9961 32.0000 1.9878 1.9885 417.9131 418.0976 0.0277 -1.0000 -1.0000 0420674 1580637861.90 151.4425 59.9961 32.0000 1.9888 1.9896 417.7737 417.9598 0.0279 -1.0000 -1.0000 0420736 1580637862.00 151.4425 59.9961 32.0000 1.9888 1.9895 417.7829 417.9676 0.0278 -1.0000 -1.0000 0420799 1580637862.10 151.4425 59.9961 32.0000 1.9895 1.9902 417.8844 418.0694 0.0278 -1.0000 -1.0000 0420877 1580637862.20 151.4425 59.9961 32.0000 1.9883 1.9890 418.0755 418.2606 0.0278 -1.0000 -1.0000 0421221 1580637862.30 151.4425 59.9961 32.0000 1.9885 1.9892 418.0521 418.2377 0.0279 -1.0000 -1.0000 0421283 1580637862.40 151.4765 59.9961 32.0000 1.9881 1.9888 418.0212 418.2066 0.0278 -1.0000 -1.0000 0421346 1580637862.50 151.4765 59.9961 32.0000 1.9888 1.9895 417.7121 417.8980 0.0278 -1.0000 -1.0000 0421409 1580637862.60 151.4765 59.9961 32.0000 1.9879 1.9886 417.7571 417.9418 0.0278 -1.0000 -1.0000 0421486 1580637862.70 151.4685 59.9961 32.0000 1.9883 1.9890 417.8338 418.0182 0.0277 -1.0000 -1.0000 0421549 1580637862.80 151.4331 59.9961 32.0000 1.9881 1.9889 418.0284 418.2133 0.0277 -1.0000 -1.0000 0421611 1580637862.90 151.4331 59.9961 32.0000 1.9884 1.9891 417.9607 418.1454 0.0278 -1.0000 -1.0000 0421689 1580637863.00 151.5254 59.9961 32.0000 1.9883 1.9890 417.9634 418.1489 0.0278 -1.0000 -1.0000 0421752 1580637863.10 151.5254 59.9961 32.0000 1.9888 1.9895 417.7187 417.9042 0.0279 -1.0000 -1.0000 0421815 1580637863.20 151.5254 59.9961 32.0000 1.9882 1.9890 417.7448 417.9297 0.0277 -1.0000 -1.0000 0422064 1580637863.30 151.5254 59.9961 32.0000 1.9881 1.9888 417.9974 418.1820 0.0277 -1.0000 -1.0000 0422143 1580637863.40 151.5254 59.9961 32.0000 1.9879 1.9886 418.0105 418.1944 0.0277 -1.0000 -1.0000 0422205 1580637863.50 151.5254 59.9961 32.0000 1.9885 1.9892 418.0510 418.2369 0.0280 -1.0000 -1.0000 0422268 1580637863.60 151.5674 59.9961 32.0000 1.9881 1.9889 417.8271 418.0117 0.0277 -1.0000 -1.0000 0422330 1580637863.70 151.5674 59.9961 32.0000 1.9885 1.9893 417.7853 417.9701 0.0277 -1.0000 -1.0000 0422408 1580637863.80 151.5674 59.9961 32.0000 1.9877 1.9885 417.8926 418.0771 0.0277 -1.0000 -1.0000 0422596 1580637863.90 151.5674 59.9961 32.0000 1.9878 1.9885 418.0172 418.2017 0.0277 -1.0000 -1.0000 0422658 1580637864.00 151.5674 59.9961 32.0000 1.9873 1.9880 417.9184 418.1031 0.0278 -1.0000 -1.0000 0422736 1580637864.10 151.5602 59.9961 32.0000 1.9884 1.9891 417.9073 418.0928 0.0279 -1.0000 -1.0000 0422799 1580637864.20 151.5105 59.9961 32.0000 1.9880 1.9887 417.8094 417.9937 0.0277 -1.0000 -1.0000 0422861 1580637864.30 151.5105 59.9961 32.0000 1.9884 1.9891 417.8323 418.0172 0.0277 -1.0000 -1.0000 0423049 1580637864.40 151.5105 59.9961 32.0000 1.9882 1.9889 417.8277 418.0126 0.0278 -1.0000 -1.0000 0423111 1580637864.50 151.5105 59.9961 32.0000 1.9882 1.9890 418.0074 418.1923 0.0278 -1.0000 -1.0000 0423174 1580637864.60 151.5105 59.9961 32.0000 1.9878 1.9885 418.0396 418.2249 0.0278 -1.0000 -1.0000 0423252 1580637864.70 151.5342 59.9958 32.0000 1.9880 1.9887 417.8602 418.0451 0.0277 -1.0000 -1.0000 0423315 1580637864.80 151.5342 59.9958 32.0000 1.9885 1.9893 417.7743 417.9588 0.0278 -1.0000 -1.0000 0423846 1580637864.90 151.5342 59.9958 32.0000 1.9878 1.9885 417.7421 417.9270 0.0277 -1.0000 -1.0000 0423924 1580637865.00 151.5342 59.9958 32.0000 1.9880 1.9887 417.8109 417.9961 0.0279 -1.0000 -1.0000 0423971 1580637865.10 151.5342 59.9958 32.0000 1.9877 1.9884 417.9545 418.1397 0.0278 -1.0000 -1.0000 0424049 1580637865.20 151.5335 59.9958 32.0000 1.9874 1.9881 417.9826 418.1670 0.0277 -1.0000 -1.0000 0424112 1580637865.30 151.5333 59.9958 32.0000 1.9884 1.9891 417.9394 418.1248 0.0278 -1.0000 -1.0000 0424315 1580637865.40 151.5333 59.9958 32.0000 1.9892 1.9900 417.8006 417.9855 0.0279 -1.0000 -1.0000 0424393 1580637865.50 151.5333 59.9958 32.0000 1.9880 1.9887 417.7785 417.9645 0.0278 -1.0000 -1.0000 0424455 1580637865.60 151.5333 59.9958 32.0000 1.9878 1.9885 417.8053 417.9912 0.0279 -1.0000 -1.0000 0424518 1580637865.70 151.5333 59.9958 32.0000 1.9873 1.9881 417.9212 418.1071 0.0278 -1.0000 -1.0000 0424596 1580637865.80 151.5037 59.9958 32.0000 1.9877 1.9885 417.8630 418.0470 0.0276 -1.0000 -1.0000 0424846 1580637865.90 151.5037 59.9958 32.0000 1.9886 1.9893 417.7177 417.9017 0.0277 -1.0000 -1.0000 0424908 1580637866.00 151.5037 59.9958 32.0000 1.9879 1.9886 417.8349 418.0207 0.0278 -1.0000 -1.0000 0424986 1580637866.10 151.5037 59.9958 32.0000 1.9880 1.9887 417.8633 418.0473 0.0276 -1.0000 -1.0000 0425049 1580637866.20 151.5037 59.9958 32.0000 1.9874 1.9881 417.9943 418.1790 0.0278 -1.0000 -1.0000 0425111 1580637866.30 151.5546 59.9958 32.0000 1.9873 1.9880 417.9656 418.1498 0.0276 -1.0000 -1.0000 0425268 1580637866.40 151.5546 59.9958 32.0000 1.9879 1.9886 417.9411 418.1254 0.0277 -1.0000 -1.0000 0425330 1580637866.50 151.5546 59.9958 32.0000 1.9888 1.9895 417.7520 417.9370 0.0278 -1.0000 -1.0000 0425393 1580637866.60 151.5546 59.9958 32.0000 1.9892 1.9899 417.7580 417.9429 0.0278 -1.0000 -1.0000 0425471 1580637866.70 151.5546 59.9958 32.0000 1.9894 1.9901 417.8594 418.0446 0.0279 -1.0000 -1.0000 0425533 1580637866.80 151.5496 59.9958 32.0000 1.9882 1.9889 417.9734 418.1580 0.0277 -1.0000 -1.0000 0425815 1580637866.90 151.4900 59.9958 32.0000 1.9877 1.9884 417.9436 418.1279 0.0276 -1.0000 -1.0000 0425893 1580637867.00 151.4900 59.9958 32.0000 1.9882 1.9890 417.6981 417.8815 0.0275 -1.0000 -1.0000 0425955 1580637867.10 151.4900 59.9958 32.0000 1.9883 1.9891 417.7931 417.9777 0.0278 -1.0000 -1.0000 0426033 1580637867.20 151.4900 59.9958 32.0000 1.9878 1.9885 417.8000 417.9833 0.0275 -1.0000 -1.0000 0426096 1580637867.30 151.4900 59.9958 32.0000 1.9874 1.9881 417.9447 418.1288 0.0277 -1.0000 -1.0000 0426158 1580637867.40 151.4848 59.9958 32.0000 1.9876 1.9884 418.0231 418.2086 0.0279 -1.0000 -1.0000 0426221 1580637867.50 151.4829 59.9958 32.0000 1.9880 1.9888 417.9353 418.1209 0.0279 -1.0000 -1.0000 0426283 1580637867.60 151.4829 59.9958 32.0000 1.9889 1.9896 417.8255 418.0110 0.0279 -1.0000 -1.0000 0426346 1580637867.70 151.4829 59.9958 32.0000 1.9894 1.9901 417.7677 417.9525 0.0277 -1.0000 -1.0000 0426424 1580637867.80 151.4829 59.9958 32.0000 1.9882 1.9889 417.8469 418.0320 0.0278 -1.0000 -1.0000 0426486 1580637867.90 151.4829 59.9958 32.0000 1.9880 1.9887 417.9246 418.1096 0.0278 -1.0000 -1.0000 0426815 1580637868.00 151.5446 59.9958 32.0000 1.9881 1.9888 417.9708 418.1563 0.0278 -1.0000 -1.0000 0426893 1580637868.10 151.5446 59.9958 32.0000 1.9888 1.9896 417.8240 418.0085 0.0278 -1.0000 -1.0000 0426955 1580637868.20 151.5446 59.9958 32.0000 1.9897 1.9904 417.7792 417.9650 0.0279 -1.0000 -1.0000 0427018 1580637868.30 151.5446 59.9958 32.0000 1.9892 1.9899 417.8890 418.0746 0.0278 -1.0000 -1.0000 0427096 1580637868.40 151.5446 59.9958 32.0000 1.9891 1.9898 417.9155 418.1005 0.0278 -1.0000 -1.0000 0427315 1580637868.50 151.5091 59.9958 32.0000 1.9881 1.9888 418.0680 418.2536 0.0278 -1.0000 -1.0000 0427377 1580637868.60 151.5028 59.9958 32.0000 1.9892 1.9900 417.9515 418.1359 0.0277 -1.0000 -1.0000 0427455 1580637868.70 151.5028 59.9958 32.0000 1.9894 1.9901 417.8783 418.0634 0.0277 -1.0000 -1.0000 0427518 1580637868.80 151.5028 59.9958 32.0000 1.9899 1.9907 417.7868 417.9706 0.0277 -1.0000 -1.0000 0427580 1580637868.90 151.5028 59.9958 32.0000 1.9891 1.9898 417.8819 418.0685 0.0280 -1.0000 -1.0000 0427768 1580637869.00 151.5028 59.9958 32.0000 1.9886 1.9893 417.9189 418.1044 0.0279 -1.0000 -1.0000 0427830 1580637869.10 151.5293 59.9958 32.0000 1.9885 1.9892 418.0084 418.1925 0.0275 -1.0000 -1.0000 0427908 1580637869.20 151.5293 59.9958 32.0000 1.9891 1.9898 417.8593 418.0440 0.0278 -1.0000 -1.0000 0427955 1580637869.30 151.5293 59.9958 32.0000 1.9898 1.9906 417.8404 418.0243 0.0276 -1.0000 -1.0000 0428018 1580637869.40 151.5293 59.9958 32.0000 1.9889 1.9896 417.8689 418.0526 0.0276 -1.0000 -1.0000 0428564 1580637869.50 151.5293 59.9958 32.0000 1.9890 1.9898 417.9968 418.1819 0.0278 -1.0000 -1.0000 0428627 1580637869.60 151.5768 59.9958 32.0000 1.9891 1.9898 418.1089 418.2941 0.0278 -1.0000 -1.0000 0428689 1580637869.70 151.5768 59.9958 32.0000 1.9888 1.9895 418.0125 418.1973 0.0278 -1.0000 -1.0000 0428799 1580637869.80 151.5768 59.9958 32.0000 1.9888 1.9895 417.7971 417.9828 0.0278 -1.0000 -1.0000 0428877 1580637869.90 151.5768 59.9958 32.0000 1.9894 1.9901 417.7492 417.9340 0.0278 -1.0000 -1.0000 0429049 1580637870.00 151.5768 59.9958 32.0000 1.9889 1.9896 417.9135 418.0983 0.0277 -1.0000 -1.0000 0429127 1580637870.10 151.5768 59.9958 32.0000 1.9887 1.9894 417.9022 418.0862 0.0277 -1.0000 -1.0000 0429189 1580637870.20 151.5768 59.9958 32.0000 1.9878 1.9886 417.9688 418.1542 0.0278 -1.0000 -1.0000 0429252 1580637870.30 151.5911 59.9958 32.0000 1.9884 1.9891 417.9493 418.1339 0.0277 -1.0000 -1.0000 0429315 1580637870.40 151.5911 59.9958 32.0000 1.9894 1.9901 417.8308 418.0151 0.0277 -1.0000 -1.0000 0429455 1580637870.50 151.5911 59.9958 32.0000 1.9889 1.9896 417.7608 417.9449 0.0277 -1.0000 -1.0000 0429518 1580637870.60 151.5911 59.9958 32.0000 1.9885 1.9892 417.8446 418.0293 0.0277 -1.0000 -1.0000 0429596 1580637870.70 151.5911 59.9958 32.0000 1.9878 1.9885 417.9908 418.1749 0.0276 -1.0000 -1.0000 0429658 1580637870.80 151.5550 59.9958 32.0000 1.9879 1.9886 417.9256 418.1093 0.0276 -1.0000 -1.0000 0429721 1580637870.90 151.5550 59.9958 32.0000 1.9895 1.9902 417.8189 418.0033 0.0277 -1.0000 -1.0000 0429971 1580637871.00 151.5550 59.9958 32.0000 1.9891 1.9898 417.7833 417.9679 0.0278 -1.0000 -1.0000 0430033 1580637871.10 151.5550 59.9958 32.0000 1.9882 1.9889 417.8072 417.9923 0.0278 -1.0000 -1.0000 0430112 1580637871.20 151.5550 59.9958 32.0000 1.9873 1.9880 417.9241 418.1089 0.0278 -1.0000 -1.0000 0430174 1580637871.30 151.5550 59.9958 32.0000 1.9874 1.9882 417.9412 418.1263 0.0278 -1.0000 -1.0000 0430236 1580637871.40 151.5284 59.9958 32.0000 1.9882 1.9889 417.8949 418.0795 0.0277 -1.0000 -1.0000 0430486 1580637871.50 151.5284 59.9958 32.0000 1.9887 1.9894 417.7332 417.9178 0.0278 -1.0000 -1.0000 0430549 1580637871.60 151.5284 59.9958 32.0000 1.9875 1.9882 417.9107 418.0956 0.0278 -1.0000 -1.0000 0430611 1580637871.70 151.5284 59.9958 32.0000 1.9876 1.9883 417.9867 418.1715 0.0277 -1.0000 -1.0000 0430674 1580637871.80 151.5284 59.9958 32.0000 1.9875 1.9882 417.9485 418.1332 0.0278 -1.0000 -1.0000 0430752 1580637871.90 151.5284 59.9958 32.0000 1.9877 1.9884 417.8349 418.0190 0.0277 -1.0000 -1.0000 0430815 1580637872.00 151.4955 59.9958 32.0000 1.9885 1.9892 417.8419 418.0269 0.0278 -1.0000 -1.0000 0431205 1580637872.10 151.4955 59.9958 32.0000 1.9887 1.9894 417.7546 417.9379 0.0275 -1.0000 -1.0000 0431268 1580637872.20 151.4955 59.9958 32.0000 1.9886 1.9893 417.8064 417.9912 0.0278 -1.0000 -1.0000 0431330 1580637872.30 151.4955 59.9958 32.0000 1.9876 1.9883 417.8488 418.0332 0.0277 -1.0000 -1.0000 0431393 1580637872.40 151.4955 59.9958 32.0000 1.9882 1.9889 417.8702 418.0548 0.0277 -1.0000 -1.0000 0431471 1580637872.50 151.4891 59.9958 32.0000 1.9871 1.9878 417.9326 418.1169 0.0277 -1.0000 -1.0000 0431518 1580637872.60 151.4868 59.9958 32.0000 1.9884 1.9891 417.7557 417.9401 0.0277 -1.0000 -1.0000 0431596 1580637872.70 151.4868 59.9958 32.0000 1.9881 1.9888 417.7371 417.9216 0.0277 -1.0000 -1.0000 0431658 1580637872.80 151.4868 59.9958 32.0000 1.9874 1.9882 417.8930 418.0777 0.0277 -1.0000 -1.0000 0431736 1580637872.90 151.4868 59.9958 32.0000 1.9877 1.9885 417.9605 418.1448 0.0276 -1.0000 -1.0000 0431799 1580637873.00 151.4868 59.9958 32.0000 1.9880 1.9887 417.9427 418.1274 0.0278 -1.0000 -1.0000 0431861 1580637873.10 151.4790 59.9958 32.0000 1.9876 1.9883 417.8695 418.0533 0.0276 -1.0000 -1.0000 0431939 1580637873.20 151.4790 59.9958 32.0000 1.9890 1.9897 417.7676 417.9520 0.0278 -1.0000 -1.0000 0432002 1580637873.30 151.4790 59.9958 32.0000 1.9884 1.9892 417.8300 418.0149 0.0277 -1.0000 -1.0000 0432064 1580637873.40 151.4790 59.9958 32.0000 1.9881 1.9888 417.9709 418.1563 0.0278 -1.0000 -1.0000 0432143 1580637873.50 151.4790 59.9958 32.0000 1.9876 1.9883 417.9622 418.1475 0.0278 -1.0000 -1.0000 0432361 1580637873.60 151.4809 59.9958 32.0000 1.9888 1.9896 418.0303 418.2161 0.0279 -1.0000 -1.0000 0432424 1580637873.70 151.4809 59.9958 32.0000 1.9894 1.9902 417.8279 418.0122 0.0277 -1.0000 -1.0000 0432502 1580637873.80 151.4809 59.9958 32.0000 1.9886 1.9893 417.7797 417.9647 0.0277 -1.0000 -1.0000 0432596 1580637873.90 151.4809 59.9958 32.0000 1.9882 1.9889 417.9535 418.1382 0.0278 -1.0000 -1.0000 0432658 1580637874.00 151.4809 59.9958 32.0000 1.9884 1.9891 418.0469 418.2323 0.0278 -1.0000 -1.0000 0432846 1580637874.10 151.4809 59.9958 32.0000 1.9889 1.9896 417.9026 418.0875 0.0278 -1.0000 -1.0000 0432908 1580637874.20 151.4420 59.9958 32.0000 1.9884 1.9891 417.8212 418.0059 0.0277 -1.0000 -1.0000 0432971 1580637874.30 151.4420 59.9958 32.0000 1.9883 1.9890 417.7972 417.9817 0.0277 -1.0000 -1.0000 0433049 1580637874.40 151.4420 59.9958 32.0000 1.9882 1.9890 417.8184 418.0033 0.0278 -1.0000 -1.0000 0433111 1580637874.50 151.4420 59.9958 32.0000 1.9877 1.9884 417.9211 418.1064 0.0278 -1.0000 -1.0000 0433330 1580637874.60 151.4420 59.9958 32.0000 1.9880 1.9887 418.0141 418.1983 0.0277 -1.0000 -1.0000 0433409 1580637874.70 151.4420 59.9958 32.0000 1.9884 1.9892 417.9861 418.1712 0.0278 -1.0000 -1.0000 0433471 1580637874.80 151.4995 59.9949 32.0000 1.9884 1.9891 417.8658 418.0508 0.0278 -1.0000 -1.0000 0433533 1580637874.90 151.4995 59.9949 32.0000 1.9886 1.9893 417.8100 417.9950 0.0278 -1.0000 -1.0000 0433612 1580637875.00 151.4995 59.9949 32.0000 1.9886 1.9893 417.9375 418.1217 0.0276 -1.0000 -1.0000 0434408 1580637875.10 151.4995 59.9949 32.0000 1.9884 1.9891 418.0084 418.1937 0.0279 -1.0000 -1.0000 0434486 1580637875.20 151.4995 59.9949 32.0000 1.9887 1.9894 417.9451 418.1281 0.0275 -1.0000 -1.0000 0434549 1580637875.30 151.4607 59.9949 32.0000 1.9881 1.9889 417.8177 418.0020 0.0278 -1.0000 -1.0000 0434611 1580637875.40 151.4607 59.9949 32.0000 1.9883 1.9890 417.7358 417.9212 0.0278 -1.0000 -1.0000 0434674 1580637875.50 151.4607 59.9949 32.0000 1.9883 1.9890 417.8078 417.9924 0.0277 -1.0000 -1.0000 0434736 1580637875.60 151.4607 59.9949 32.0000 1.9882 1.9889 417.9391 418.1234 0.0277 -1.0000 -1.0000 0434799 1580637875.70 151.4607 59.9949 32.0000 1.9883 1.9891 418.0273 418.2123 0.0278 -1.0000 -1.0000 0434877 1580637875.80 151.4792 59.9949 32.0000 1.9882 1.9889 417.9663 418.1509 0.0278 -1.0000 -1.0000 0434939 1580637875.90 151.5438 59.9949 32.0000 1.9879 1.9886 417.8598 418.0456 0.0278 -1.0000 -1.0000 0435002 1580637876.00 151.5438 59.9949 32.0000 1.9884 1.9891 417.8345 418.0196 0.0278 -1.0000 -1.0000 0435080 1580637876.10 151.5438 59.9949 32.0000 1.9884 1.9891 417.9426 418.1265 0.0276 -1.0000 -1.0000 0435143 1580637876.20 151.5438 59.9949 32.0000 1.9878 1.9885 418.0004 418.1848 0.0277 -1.0000 -1.0000 0435205 1580637876.30 151.5438 59.9949 32.0000 1.9879 1.9886 417.9823 418.1667 0.0277 -1.0000 -1.0000 0435268 1580637876.40 151.5435 59.9949 32.0000 1.9884 1.9892 417.7841 417.9692 0.0278 -1.0000 -1.0000 0435330 1580637876.50 151.5435 59.9949 32.0000 1.9885 1.9892 417.7159 417.9005 0.0277 -1.0000 -1.0000 0435409 1580637876.60 151.5435 59.9949 32.0000 1.9877 1.9885 417.8383 418.0233 0.0278 -1.0000 -1.0000 0435643 1580637876.70 151.5435 59.9949 32.0000 1.9873 1.9880 417.9303 418.1153 0.0278 -1.0000 -1.0000 0435705 1580637876.80 151.5435 59.9949 32.0000 1.9875 1.9882 417.8659 418.0509 0.0278 -1.0000 -1.0000 0435768 1580637876.90 151.5435 59.9949 32.0000 1.9868 1.9875 417.9682 418.1527 0.0278 -1.0000 -1.0000 0435846 1580637877.00 151.5435 59.9949 32.0000 1.9874 1.9881 417.8517 418.0375 0.0278 -1.0000 -1.0000 0435909 1580637877.10 151.5435 59.9949 32.0000 1.9887 1.9895 417.7496 417.9339 0.0276 -1.0000 -1.0000 0436096 1580637877.20 151.5435 59.9949 32.0000 1.9878 1.9886 417.8273 418.0126 0.0278 -1.0000 -1.0000 0436158 1580637877.30 151.5435 59.9949 32.0000 1.9879 1.9886 417.9616 418.1459 0.0277 -1.0000 -1.0000 0436221 1580637877.40 151.5435 59.9949 32.0000 1.9881 1.9889 418.0554 418.2407 0.0279 -1.0000 -1.0000 0436299 1580637877.50 151.5350 59.9949 32.0000 1.9873 1.9880 417.9155 418.1002 0.0277 -1.0000 -1.0000 0436361 1580637877.60 151.5350 59.9949 32.0000 1.9889 1.9896 417.8503 418.0353 0.0278 -1.0000 -1.0000 0436486 1580637877.70 151.5350 59.9949 32.0000 1.9884 1.9891 417.7281 417.9134 0.0279 -1.0000 -1.0000 0436564 1580637877.80 151.5350 59.9949 32.0000 1.9874 1.9882 417.8736 418.0586 0.0278 -1.0000 -1.0000 0436627 1580637877.90 151.5350 59.9949 32.0000 1.9879 1.9887 417.9815 418.1664 0.0278 -1.0000 -1.0000 0436689 1580637878.00 151.5350 59.9949 32.0000 1.9878 1.9886 417.9705 418.1560 0.0279 -1.0000 -1.0000 0436752 1580637878.10 151.4664 59.9949 32.0000 1.9884 1.9891 417.9423 418.1274 0.0278 -1.0000 -1.0000 0437486 1580637878.20 151.4664 59.9949 32.0000 1.9882 1.9889 417.7595 417.9443 0.0278 -1.0000 -1.0000 0437549 1580637878.30 151.4664 59.9949 32.0000 1.9883 1.9890 417.8917 418.0772 0.0279 -1.0000 -1.0000 0437627 1580637878.40 151.4664 59.9949 32.0000 1.9871 1.9878 417.8905 418.0744 0.0276 -1.0000 -1.0000 0437674 1580637878.50 151.4664 59.9949 32.0000 1.9878 1.9886 417.9345 418.1197 0.0279 -1.0000 -1.0000 0437736 1580637878.60 151.5106 59.9949 32.0000 1.9881 1.9888 417.8992 418.0844 0.0277 -1.0000 -1.0000 0437815 1580637878.70 151.5106 59.9949 32.0000 1.9888 1.9895 417.8867 418.0724 0.0279 -1.0000 -1.0000 0437877 1580637878.80 151.5106 59.9949 32.0000 1.9891 1.9899 417.8021 417.9873 0.0278 -1.0000 -1.0000 0437939 1580637878.90 151.5106 59.9949 32.0000 1.9877 1.9885 417.8855 418.0702 0.0278 -1.0000 -1.0000 0438018 1580637879.00 151.5106 59.9949 32.0000 1.9881 1.9888 417.8788 418.0632 0.0277 -1.0000 -1.0000 0438080 1580637879.10 151.4966 59.9949 32.0000 1.9881 1.9888 417.9584 418.1429 0.0277 -1.0000 -1.0000 0438158 1580637879.20 151.4829 59.9949 32.0000 1.9874 1.9881 418.0651 418.2494 0.0277 -1.0000 -1.0000 0438236 1580637879.30 151.4829 59.9949 32.0000 1.9889 1.9896 417.7816 417.9662 0.0278 -1.0000 -1.0000 0438299 1580637879.40 151.4829 59.9949 32.0000 1.9887 1.9894 417.8499 418.0350 0.0278 -1.0000 -1.0000 0438377 1580637879.50 151.4829 59.9949 32.0000 1.9886 1.9893 417.8857 418.0709 0.0278 -1.0000 -1.0000 0438424 1580637879.60 151.4829 59.9949 32.0000 1.9884 1.9892 418.0016 418.1862 0.0277 -1.0000 -1.0000 0438502 1580637879.70 151.4499 59.9947 32.0000 1.9891 1.9898 417.9821 418.1666 0.0277 -1.0000 -1.0000 0438783 1580637879.80 151.4499 59.9947 32.0000 1.9898 1.9905 417.8480 418.0333 0.0278 -1.0000 -1.0000 0438846 1580637879.90 151.4499 59.9947 32.0000 1.9890 1.9898 417.7148 417.8996 0.0278 -1.0000 -1.0000 0438939 1580637880.00 151.4499 59.9947 32.0000 1.9884 1.9891 417.8961 418.0812 0.0278 -1.0000 -1.0000 0439002 1580637880.10 151.4499 59.9947 32.0000 1.9881 1.9888 418.0324 418.2172 0.0277 -1.0000 -1.0000 0439064 1580637880.20 151.4499 59.9947 32.0000 1.9880 1.9887 418.0348 418.2196 0.0277 -1.0000 -1.0000 0439127 1580637880.30 151.4499 59.9947 32.0000 1.9889 1.9896 417.9342 418.1193 0.0278 -1.0000 -1.0000 0439205 1580637880.40 151.4499 59.9947 32.0000 1.9884 1.9891 417.8513 418.0356 0.0276 -1.0000 -1.0000 0439268 1580637880.50 151.4499 59.9947 32.0000 1.9882 1.9889 417.8164 418.0010 0.0278 -1.0000 -1.0000 0439330 1580637880.60 151.4499 59.9947 32.0000 1.9885 1.9892 417.9975 418.1822 0.0277 -1.0000 -1.0000 0439409 1580637880.70 151.4503 59.9947 32.0000 1.9880 1.9888 417.9479 418.1327 0.0277 -1.0000 -1.0000 0439471 1580637880.80 151.4566 59.9947 32.0000 1.9893 1.9900 417.8052 417.9897 0.0277 -1.0000 -1.0000 0439533 1580637880.90 151.4566 59.9947 32.0000 1.9888 1.9895 417.6743 417.8596 0.0279 -1.0000 -1.0000 0439596 1580637881.00 151.4566 59.9947 32.0000 1.9879 1.9886 417.7818 417.9670 0.0278 -1.0000 -1.0000 0439658 1580637881.10 151.4566 59.9947 32.0000 1.9884 1.9892 417.8943 418.0800 0.0279 -1.0000 -1.0000 0439736 1580637881.20 151.4566 59.9947 32.0000 1.9884 1.9892 418.1469 418.3318 0.0277 -1.0000 -1.0000 0440393 1580637881.30 151.4659 59.9947 32.0000 1.9881 1.9888 417.9778 418.1626 0.0278 -1.0000 -1.0000 0440455 1580637881.40 151.4675 59.9947 32.0000 1.9888 1.9895 417.8894 418.0744 0.0278 -1.0000 -1.0000 0440518 1580637881.50 151.4675 59.9947 32.0000 1.9893 1.9900 417.8689 418.0532 0.0277 -1.0000 -1.0000 0440580 1580637881.60 151.4675 59.9947 32.0000 1.9884 1.9892 417.9236 418.1078 0.0276 -1.0000 -1.0000 0440643 1580637881.70 151.4675 59.9947 32.0000 1.9883 1.9891 418.0533 418.2375 0.0277 -1.0000 -1.0000 0440721 1580637881.80 151.4675 59.9947 32.0000 1.9884 1.9891 418.0259 418.2111 0.0278 -1.0000 -1.0000 0440783 1580637881.90 151.4606 59.9947 32.0000 1.9890 1.9897 417.9114 418.0956 0.0276 -1.0000 -1.0000 0440846 1580637882.00 151.4606 59.9947 32.0000 1.9888 1.9896 417.8168 418.0017 0.0278 -1.0000 -1.0000 0440924 1580637882.10 151.4606 59.9947 32.0000 1.9888 1.9896 417.7249 417.9103 0.0277 -1.0000 -1.0000 0440986 1580637882.20 151.4606 59.9947 32.0000 1.9884 1.9891 417.7286 417.9130 0.0278 -1.0000 -1.0000 0441111 1580637882.30 151.4606 59.9947 32.0000 1.9878 1.9886 417.9364 418.1204 0.0276 -1.0000 -1.0000 0441189 1580637882.40 151.4984 59.9947 32.0000 1.9887 1.9894 418.0108 418.1954 0.0277 -1.0000 -1.0000 0441252 1580637882.50 151.5312 59.9947 32.0000 1.9878 1.9885 418.0469 418.2317 0.0277 -1.0000 -1.0000 0441315 1580637882.60 151.5312 59.9947 32.0000 1.9881 1.9889 417.9456 418.1303 0.0277 -1.0000 -1.0000 0441377 1580637882.70 151.5312 59.9947 32.0000 1.9890 1.9897 417.8553 418.0402 0.0278 -1.0000 -1.0000 0441455 1580637882.80 151.5312 59.9947 32.0000 1.9888 1.9895 417.8953 418.0803 0.0278 -1.0000 -1.0000 0441627 1580637882.90 151.5312 59.9947 32.0000 1.9878 1.9885 418.0129 418.1987 0.0279 -1.0000 -1.0000 0441689 1580637883.00 151.5312 59.9947 32.0000 1.9880 1.9887 417.9991 418.1840 0.0278 -1.0000 -1.0000 0441752 1580637883.10 151.5312 59.9947 32.0000 1.9884 1.9891 417.8956 418.0804 0.0277 -1.0000 -1.0000 0441830 1580637883.20 151.5312 59.9947 32.0000 1.9885 1.9892 417.8355 418.0205 0.0278 -1.0000 -1.0000 0441893 1580637883.30 151.5312 59.9947 32.0000 1.9895 1.9902 417.7232 417.9077 0.0277 -1.0000 -1.0000 0442127 1580637883.40 151.5312 59.9947 32.0000 1.9892 1.9899 417.8472 418.0314 0.0276 -1.0000 -1.0000 0442189 1580637883.50 151.5321 59.9947 32.0000 1.9887 1.9894 417.8125 417.9974 0.0278 -1.0000 -1.0000 0442252 1580637883.60 151.5337 59.9947 32.0000 1.9875 1.9882 418.0286 418.2139 0.0278 -1.0000 -1.0000 0442315 1580637883.70 151.5337 59.9947 32.0000 1.9877 1.9884 417.9946 418.1796 0.0278 -1.0000 -1.0000 0442393 1580637883.80 151.5337 59.9947 32.0000 1.9885 1.9893 417.7778 417.9633 0.0278 -1.0000 -1.0000 0442861 1580637883.90 151.5337 59.9947 32.0000 1.9890 1.9897 417.7349 417.9193 0.0277 -1.0000 -1.0000 0442924 1580637884.00 151.5337 59.9947 32.0000 1.9881 1.9889 417.8620 418.0470 0.0278 -1.0000 -1.0000 0443002 1580637884.10 151.5263 59.9947 32.0000 1.9881 1.9888 418.0103 418.1954 0.0278 -1.0000 -1.0000 0443064 1580637884.20 151.5103 59.9947 32.0000 1.9870 1.9878 417.9947 418.1787 0.0276 -1.0000 -1.0000 0443127 1580637884.30 151.5103 59.9947 32.0000 1.9881 1.9888 417.8458 418.0298 0.0277 -1.0000 -1.0000 0443393 1580637884.40 151.5103 59.9947 32.0000 1.9882 1.9890 417.8759 418.0617 0.0279 -1.0000 -1.0000 0443455 1580637884.50 151.5103 59.9947 32.0000 1.9886 1.9893 417.7220 417.9069 0.0278 -1.0000 -1.0000 0443518 1580637884.60 151.5103 59.9947 32.0000 1.9885 1.9892 417.7385 417.9232 0.0277 -1.0000 -1.0000 0443580 1580637884.70 151.5262 59.9954 32.0000 1.9881 1.9888 417.8848 418.0696 0.0278 -1.0000 -1.0000 0443643 1580637884.80 151.5262 59.9954 32.0000 1.9876 1.9883 417.9181 418.1036 0.0278 -1.0000 -1.0000 0443877 1580637884.90 151.5262 59.9954 32.0000 1.9877 1.9884 417.8803 418.0653 0.0278 -1.0000 -1.0000 0443955 1580637885.00 151.5262 59.9954 32.0000 1.9886 1.9893 417.8231 418.0082 0.0278 -1.0000 -1.0000 0444018 1580637885.10 151.5262 59.9954 32.0000 1.9888 1.9895 417.7730 417.9586 0.0278 -1.0000 -1.0000 0444096 1580637885.20 151.5148 59.9954 32.0000 1.9883 1.9890 417.7665 417.9510 0.0277 -1.0000 -1.0000 0444158 1580637885.30 151.5148 59.9954 32.0000 1.9876 1.9883 417.8891 418.0743 0.0278 -1.0000 -1.0000 0444330 1580637885.40 151.5148 59.9954 32.0000 1.9870 1.9877 417.8714 418.0559 0.0277 -1.0000 -1.0000 0444408 1580637885.50 151.5148 59.9954 32.0000 1.9877 1.9885 417.8373 418.0217 0.0277 -1.0000 -1.0000 0444471 1580637885.60 151.5148 59.9954 32.0000 1.9887 1.9894 417.7266 417.9110 0.0277 -1.0000 -1.0000 0444533 1580637885.70 151.5122 59.9954 32.0000 1.9881 1.9888 417.6909 417.8763 0.0279 -1.0000 -1.0000 0444612 1580637885.80 151.4608 59.9954 32.0000 1.9880 1.9887 417.7487 417.9339 0.0278 -1.0000 -1.0000 0444846 1580637885.90 151.4608 59.9954 32.0000 1.9871 1.9878 417.9420 418.1261 0.0276 -1.0000 -1.0000 0444908 1580637886.00 151.4608 59.9954 32.0000 1.9870 1.9877 417.8456 418.0295 0.0276 -1.0000 -1.0000 0444986 1580637886.10 151.4608 59.9954 32.0000 1.9885 1.9893 417.6779 417.8617 0.0276 -1.0000 -1.0000 0445049 1580637886.20 151.4608 59.9954 32.0000 1.9877 1.9885 417.6111 417.7951 0.0276 -1.0000 -1.0000 0445112 1580637886.30 151.4694 59.9954 32.0000 1.9880 1.9887 417.7456 417.9294 0.0276 -1.0000 -1.0000 0445861 1580637886.40 151.4694 59.9954 32.0000 1.9879 1.9886 417.9091 418.0932 0.0277 -1.0000 -1.0000 0445924 1580637886.50 151.4694 59.9954 32.0000 1.9873 1.9881 417.8620 418.0466 0.0277 -1.0000 -1.0000 0446002 1580637886.60 151.4694 59.9954 32.0000 1.9871 1.9878 417.7886 417.9735 0.0278 -1.0000 -1.0000 0446080 1580637886.70 151.4694 59.9954 32.0000 1.9881 1.9888 417.7721 417.9571 0.0278 -1.0000 -1.0000 0446143 1580637886.80 151.4694 59.9954 32.0000 1.9883 1.9890 417.7361 417.9206 0.0277 -1.0000 -1.0000 0446205 1580637886.90 151.4790 59.9954 32.0000 1.9878 1.9885 417.8417 418.0266 0.0278 -1.0000 -1.0000 0446268 1580637887.00 151.4790 59.9954 32.0000 1.9878 1.9885 417.9599 418.1449 0.0277 -1.0000 -1.0000 0446330 1580637887.10 151.4790 59.9954 32.0000 1.9884 1.9892 417.8794 418.0644 0.0278 -1.0000 -1.0000 0446408 1580637887.20 151.4790 59.9954 32.0000 1.9882 1.9889 417.7151 417.9009 0.0278 -1.0000 -1.0000 0446486 1580637887.30 151.4790 59.9954 32.0000 1.9883 1.9890 417.7811 417.9652 0.0276 -1.0000 -1.0000 0446549 1580637887.40 151.4798 59.9954 32.0000 1.9880 1.9887 417.9094 418.0948 0.0279 -1.0000 -1.0000 0446611 1580637887.50 151.4825 59.9954 32.0000 1.9881 1.9888 417.8661 418.0512 0.0277 -1.0000 -1.0000 0446674 1580637887.60 151.4825 59.9954 32.0000 1.9886 1.9893 417.7763 417.9603 0.0277 -1.0000 -1.0000 0446736 1580637887.70 151.4825 59.9954 32.0000 1.9895 1.9902 417.6022 417.7876 0.0278 -1.0000 -1.0000 0446815 1580637887.80 151.4825 59.9954 32.0000 1.9888 1.9895 417.7334 417.9176 0.0278 -1.0000 -1.0000 0446877 1580637887.90 151.4825 59.9954 32.0000 1.9885 1.9892 417.6956 417.8804 0.0277 -1.0000 -1.0000 0447002 1580637888.00 151.4196 59.9954 32.0000 1.9876 1.9883 417.9340 418.1195 0.0279 -1.0000 -1.0000 0447065 1580637888.10 151.4196 59.9954 32.0000 1.9880 1.9887 418.0092 418.1949 0.0279 -1.0000 -1.0000 0447127 1580637888.20 151.4196 59.9954 32.0000 1.9877 1.9884 418.0188 418.2049 0.0279 -1.0000 -1.0000 0447189 1580637888.30 151.4196 59.9954 32.0000 1.9881 1.9888 417.7422 417.9281 0.0279 -1.0000 -1.0000 0447268 1580637888.40 151.4196 59.9954 32.0000 1.9881 1.9888 417.7761 417.9611 0.0278 -1.0000 -1.0000 0447330 1580637888.50 151.4196 59.9954 32.0000 1.9879 1.9886 417.8216 418.0062 0.0277 -1.0000 -1.0000 0447393 1580637888.60 151.4196 59.9954 32.0000 1.9871 1.9878 418.0328 418.2170 0.0277 -1.0000 -1.0000 0447471 1580637888.70 151.4196 59.9954 32.0000 1.9882 1.9889 417.9130 418.0985 0.0279 -1.0000 -1.0000 0447533 1580637888.80 151.4196 59.9954 32.0000 1.9884 1.9891 417.8887 418.0736 0.0277 -1.0000 -1.0000 0447596 1580637888.90 151.4196 59.9954 32.0000 1.9888 1.9895 417.8201 418.0045 0.0278 -1.0000 -1.0000 0447721 1580637889.00 151.4196 59.9954 32.0000 1.9885 1.9892 417.7364 417.9218 0.0278 -1.0000 -1.0000 0447783 1580637889.10 151.4893 59.9954 32.0000 1.9880 1.9887 417.8047 417.9895 0.0277 -1.0000 -1.0000 0447861 1580637889.20 151.4893 59.9954 32.0000 1.9877 1.9884 417.9781 418.1623 0.0276 -1.0000 -1.0000 0447924 1580637889.30 151.4893 59.9954 32.0000 1.9886 1.9893 417.9030 418.0875 0.0278 -1.0000 -1.0000 0447986 1580637889.40 151.4893 59.9954 32.0000 1.9886 1.9893 417.7557 417.9415 0.0279 -1.0000 -1.0000 0448127 1580637889.50 151.4893 59.9954 32.0000 1.9884 1.9892 417.6604 417.8441 0.0276 -1.0000 -1.0000 0448189 1580637889.60 151.4893 59.9954 32.0000 1.9890 1.9897 417.8035 417.9884 0.0278 -1.0000 -1.0000 0448252 1580637889.70 151.4908 59.9957 32.0000 1.9876 1.9883 417.9559 418.1408 0.0277 -1.0000 -1.0000 0448315 1580637889.80 151.4908 59.9957 32.0000 1.9878 1.9885 417.9524 418.1364 0.0276 -1.0000 -1.0000 0448377 1580637889.90 151.4908 59.9957 32.0000 1.9878 1.9885 417.8500 418.0345 0.0277 -1.0000 -1.0000 0448705 1580637890.00 151.4908 59.9957 32.0000 1.9888 1.9896 417.7900 417.9749 0.0278 -1.0000 -1.0000 0448783 1580637890.10 151.4908 59.9957 32.0000 1.9887 1.9894 417.7655 417.9495 0.0277 -1.0000 -1.0000 0448846 1580637890.20 151.5320 59.9957 32.0000 1.9881 1.9888 417.8848 418.0696 0.0278 -1.0000 -1.0000 0448908 1580637890.30 151.5401 59.9957 32.0000 1.9881 1.9888 417.9839 418.1683 0.0277 -1.0000 -1.0000 0448986 1580637890.40 151.5401 59.9957 32.0000 1.9872 1.9879 417.9633 418.1489 0.0278 -1.0000 -1.0000 0450080 1580637890.50 151.5401 59.9957 32.0000 1.9878 1.9885 417.8166 418.0012 0.0278 -1.0000 -1.0000 0450143 1580637890.60 151.5401 59.9957 32.0000 1.9888 1.9895 417.7615 417.9468 0.0278 -1.0000 -1.0000 0450221 1580637890.70 151.5384 59.9957 32.0000 1.9880 1.9887 417.8946 418.0793 0.0277 -1.0000 -1.0000 0450283 1580637890.80 151.5287 59.9957 32.0000 1.9873 1.9881 417.9387 418.1230 0.0277 -1.0000 -1.0000 0450346 1580637890.90 151.5287 59.9957 32.0000 1.9882 1.9890 417.8275 418.0123 0.0278 -1.0000 -1.0000 0450408 1580637891.00 151.5287 59.9957 32.0000 1.9885 1.9893 417.7629 417.9472 0.0277 -1.0000 -1.0000 0450471 1580637891.10 151.5287 59.9957 32.0000 1.9891 1.9898 417.6881 417.8728 0.0278 -1.0000 -1.0000 0450549 1580637891.20 151.5287 59.9957 32.0000 1.9888 1.9895 417.6988 417.8824 0.0276 -1.0000 -1.0000 0450612 1580637891.30 151.5141 59.9957 32.0000 1.9871 1.9878 417.8776 418.0635 0.0279 -1.0000 -1.0000 0450674 1580637891.40 151.5141 59.9957 32.0000 1.9878 1.9886 417.9802 418.1659 0.0279 -1.0000 -1.0000 0450752 1580637891.50 151.5141 59.9957 32.0000 1.9880 1.9887 417.9160 418.1004 0.0277 -1.0000 -1.0000 0451112 1580637891.60 151.5141 59.9957 32.0000 1.9873 1.9881 417.8949 418.0790 0.0277 -1.0000 -1.0000 0451174 1580637891.70 151.5141 59.9957 32.0000 1.9876 1.9883 417.7638 417.9485 0.0278 -1.0000 -1.0000 0451252 1580637891.80 151.4720 59.9957 32.0000 1.9876 1.9884 417.9271 418.1119 0.0277 -1.0000 -1.0000 0451315 1580637891.90 151.4102 59.9957 32.0000 1.9876 1.9883 417.9009 418.0856 0.0278 -1.0000 -1.0000 0451377 1580637892.00 151.4102 59.9957 32.0000 1.9879 1.9886 417.9488 418.1344 0.0279 -1.0000 -1.0000 0451439 1580637892.10 151.4102 59.9957 32.0000 1.9880 1.9887 417.8315 418.0176 0.0279 -1.0000 -1.0000 0451502 1580637892.20 151.4102 59.9957 32.0000 1.9889 1.9896 417.8127 417.9975 0.0277 -1.0000 -1.0000 0451565 1580637892.30 151.4102 59.9957 32.0000 1.9890 1.9898 417.8220 418.0068 0.0278 -1.0000 -1.0000 0451658 1580637892.40 151.4102 59.9957 32.0000 1.9882 1.9889 417.9756 418.1590 0.0276 -1.0000 -1.0000 0451721 1580637892.50 151.4102 59.9957 32.0000 1.9874 1.9881 417.9108 418.0956 0.0277 -1.0000 -1.0000 0452065 1580637892.60 151.4102 59.9957 32.0000 1.9883 1.9890 417.9630 418.1482 0.0278 -1.0000 -1.0000 0452143 1580637892.70 151.4102 59.9957 32.0000 1.9879 1.9886 417.9660 418.1519 0.0279 -1.0000 -1.0000 0452205 1580637892.80 151.4102 59.9957 32.0000 1.9881 1.9888 417.7923 417.9773 0.0278 -1.0000 -1.0000 0452268 1580637892.90 151.4614 59.9957 32.0000 1.9882 1.9889 417.8611 418.0450 0.0276 -1.0000 -1.0000 0452346 1580637893.00 151.4630 59.9957 32.0000 1.9881 1.9888 418.0037 418.1894 0.0279 -1.0000 -1.0000 0452408 1580637893.10 151.4630 59.9957 32.0000 1.9879 1.9887 417.9845 418.1706 0.0278 -1.0000 -1.0000 0452486 1580637893.20 151.4630 59.9957 32.0000 1.9884 1.9891 417.7911 417.9761 0.0278 -1.0000 -1.0000 0452549 1580637893.30 151.4630 59.9957 32.0000 1.9887 1.9894 417.6847 417.8697 0.0278 -1.0000 -1.0000 0452612 1580637893.40 151.4630 59.9957 32.0000 1.9891 1.9898 417.7320 417.9171 0.0279 -1.0000 -1.0000 0452674 1580637893.50 151.4630 59.9957 32.0000 1.9888 1.9896 417.8083 417.9928 0.0276 -1.0000 -1.0000 0452736 1580637893.60 151.4630 59.9957 32.0000 1.9884 1.9892 417.9451 418.1301 0.0278 -1.0000 -1.0000 0452799 1580637893.70 151.4630 59.9957 32.0000 1.9882 1.9890 418.0128 418.1977 0.0277 -1.0000 -1.0000 0452877 1580637893.80 151.4630 59.9957 32.0000 1.9885 1.9893 417.8333 418.0187 0.0279 -1.0000 -1.0000 0452939 1580637893.90 151.4630 59.9957 32.0000 1.9884 1.9891 417.7981 417.9831 0.0277 -1.0000 -1.0000 0453002 1580637894.00 151.4899 59.9957 32.0000 1.9889 1.9896 417.9128 418.0973 0.0278 -1.0000 -1.0000 0453080 1580637894.10 151.5117 59.9957 32.0000 1.9874 1.9882 417.9581 418.1433 0.0278 -1.0000 -1.0000 0453143 1580637894.20 151.5117 59.9957 32.0000 1.9878 1.9886 417.8872 418.0722 0.0278 -1.0000 -1.0000 0453205 1580637894.30 151.5117 59.9957 32.0000 1.9891 1.9898 417.7364 417.9211 0.0277 -1.0000 -1.0000 0453268 1580637894.40 151.5117 59.9957 32.0000 1.9883 1.9890 417.7481 417.9332 0.0279 -1.0000 -1.0000 0453346 1580637894.50 151.5117 59.9957 32.0000 1.9883 1.9890 417.7891 417.9731 0.0277 -1.0000 -1.0000 0453409 1580637894.60 151.5117 59.9957 32.0000 1.9885 1.9892 417.9218 418.1071 0.0279 -1.0000 -1.0000 0453486 1580637894.70 151.4500 59.9957 32.0000 1.9877 1.9884 417.9992 418.1847 0.0278 -1.0000 -1.0000 0453549 1580637894.80 151.4500 59.9957 32.0000 1.9877 1.9885 418.0428 418.2280 0.0278 -1.0000 -1.0000 0453612 1580637894.90 151.4500 59.9957 32.0000 1.9883 1.9890 417.8960 418.0812 0.0279 -1.0000 -1.0000 0453674 1580637895.00 151.4500 59.9957 32.0000 1.9883 1.9890 417.8281 418.0135 0.0278 -1.0000 -1.0000 0453736 1580637895.10 151.4500 59.9957 32.0000 1.9879 1.9887 417.9672 418.1529 0.0279 -1.0000 -1.0000 0453815 1580637895.20 151.5509 59.9957 32.0000 1.9873 1.9880 417.9253 418.1106 0.0278 -1.0000 -1.0000 0453877 1580637895.30 151.5509 59.9957 32.0000 1.9879 1.9886 418.0183 418.2021 0.0276 -1.0000 -1.0000 0453939 1580637895.40 151.5509 59.9957 32.0000 1.9885 1.9892 417.9023 418.0878 0.0278 -1.0000 -1.0000 0454018 1580637895.50 151.5509 59.9957 32.0000 1.9887 1.9894 417.8254 418.0106 0.0278 -1.0000 -1.0000 0454080 1580637895.60 151.5509 59.9957 32.0000 1.9895 1.9902 417.8520 418.0360 0.0277 -1.0000 -1.0000 0454361 1580637895.70 151.5503 59.9957 32.0000 1.9892 1.9899 417.7735 417.9583 0.0277 -1.0000 -1.0000 0454439 1580637895.80 151.5410 59.9957 32.0000 1.9876 1.9883 417.8762 418.0607 0.0278 -1.0000 -1.0000 0454502 1580637895.90 151.5410 59.9957 32.0000 1.9875 1.9882 417.9677 418.1522 0.0277 -1.0000 -1.0000 0454565 1580637896.00 151.5410 59.9957 32.0000 1.9872 1.9879 418.0234 418.2083 0.0278 -1.0000 -1.0000 0454627 1580637896.10 151.5410 59.9957 32.0000 1.9878 1.9885 417.9281 418.1129 0.0277 -1.0000 -1.0000 0454908 1580637896.20 151.5410 59.9957 32.0000 1.9889 1.9896 417.7201 417.9057 0.0279 -1.0000 -1.0000 0454971 1580637896.30 151.5542 59.9957 32.0000 1.9878 1.9886 417.8593 418.0446 0.0278 -1.0000 -1.0000 0455033 1580637896.40 151.5542 59.9957 32.0000 1.9875 1.9883 417.9703 418.1541 0.0276 -1.0000 -1.0000 0455111 1580637896.50 151.5542 59.9957 32.0000 1.9879 1.9886 417.8123 417.9976 0.0278 -1.0000 -1.0000 0455174 1580637896.60 151.5542 59.9957 32.0000 1.9884 1.9891 417.8077 417.9921 0.0277 -1.0000 -1.0000 0455346 1580637896.70 151.5542 59.9957 32.0000 1.9882 1.9890 417.7636 417.9482 0.0277 -1.0000 -1.0000 0455409 1580637896.80 151.5534 59.9957 32.0000 1.9884 1.9892 417.7334 417.9189 0.0279 -1.0000 -1.0000 0455471 1580637896.90 151.5530 59.9957 32.0000 1.9882 1.9889 417.8073 417.9928 0.0279 -1.0000 -1.0000 0455549 1580637897.00 151.5530 59.9957 32.0000 1.9877 1.9884 417.9060 418.0912 0.0278 -1.0000 -1.0000 0455612 1580637897.10 151.5530 59.9957 32.0000 1.9875 1.9882 417.9238 418.1082 0.0277 -1.0000 -1.0000 0456049 1580637897.20 151.5530 59.9957 32.0000 1.9879 1.9886 417.8327 418.0173 0.0277 -1.0000 -1.0000 0456189 1580637897.30 151.5530 59.9957 32.0000 1.9881 1.9888 417.7150 417.8991 0.0277 -1.0000 -1.0000 0456252 1580637897.40 151.5085 59.9957 32.0000 1.9880 1.9887 417.7867 417.9714 0.0278 -1.0000 -1.0000 0456330 1580637897.50 151.5085 59.9957 32.0000 1.9881 1.9888 417.8780 418.0635 0.0279 -1.0000 -1.0000 0456393 1580637897.60 151.5085 59.9957 32.0000 1.9876 1.9883 418.0538 418.2394 0.0279 -1.0000 -1.0000 0456455 1580637897.70 151.5085 59.9957 32.0000 1.9878 1.9885 417.9223 418.1062 0.0276 -1.0000 -1.0000 0456533 1580637897.80 151.5085 59.9957 32.0000 1.9886 1.9893 417.8539 418.0380 0.0276 -1.0000 -1.0000 0456596 1580637897.90 151.5049 59.9957 32.0000 1.9888 1.9895 417.7621 417.9470 0.0278 -1.0000 -1.0000 0456658 1580637898.00 151.5049 59.9957 32.0000 1.9888 1.9895 417.6968 417.8813 0.0278 -1.0000 -1.0000 0456736 1580637898.10 151.5049 59.9957 32.0000 1.9885 1.9892 417.8214 418.0068 0.0278 -1.0000 -1.0000 0456861 1580637898.20 151.5049 59.9957 32.0000 1.9875 1.9883 417.9906 418.1755 0.0277 -1.0000 -1.0000 0456924 1580637898.30 151.5049 59.9957 32.0000 1.9876 1.9883 417.8835 418.0679 0.0277 -1.0000 -1.0000 0457002 1580637898.40 151.4851 59.9957 32.0000 1.9885 1.9892 417.7398 417.9242 0.0278 -1.0000 -1.0000 0457065 1580637898.50 151.4534 59.9957 32.0000 1.9875 1.9882 417.7484 417.9334 0.0278 -1.0000 -1.0000 0457127 1580637898.60 151.4534 59.9957 32.0000 1.9884 1.9891 417.7593 417.9443 0.0278 -1.0000 -1.0000 0457909 1580637898.70 151.4534 59.9957 32.0000 1.9880 1.9888 417.8395 418.0251 0.0278 -1.0000 -1.0000 0457971 1580637898.80 151.4534 59.9957 32.0000 1.9875 1.9882 417.9709 418.1564 0.0279 -1.0000 -1.0000 0458033 1580637898.90 151.4534 59.9957 32.0000 1.9879 1.9886 417.9180 418.1024 0.0277 -1.0000 -1.0000 0458112 1580637899.00 151.4316 59.9957 32.0000 1.9886 1.9893 417.8335 418.0185 0.0279 -1.0000 -1.0000 0458174 1580637899.10 151.4316 59.9957 32.0000 1.9891 1.9898 417.7809 417.9655 0.0277 -1.0000 -1.0000 0458236 1580637899.20 151.4316 59.9957 32.0000 1.9885 1.9892 417.8055 417.9899 0.0277 -1.0000 -1.0000 0458315 1580637899.30 151.4316 59.9957 32.0000 1.9877 1.9884 417.9215 418.1063 0.0278 -1.0000 -1.0000 0458361 1580637899.40 151.4316 59.9957 32.0000 1.9874 1.9881 418.0764 418.2624 0.0279 -1.0000 -1.0000 0458439 1580637899.50 151.4316 59.9957 32.0000 1.9885 1.9893 417.8055 417.9904 0.0277 -1.0000 -1.0000 0458502 1580637899.60 151.4077 59.9973 32.0000 1.9887 1.9894 417.7580 417.9427 0.0278 -1.0000 -1.0000 0458658 1580637899.70 151.4077 59.9973 32.0000 1.9884 1.9892 417.7763 417.9612 0.0277 -1.0000 -1.0000 0458721 1580637899.80 151.4077 59.9973 32.0000 1.9880 1.9887 417.9894 418.1738 0.0277 -1.0000 -1.0000 0458783 1580637899.90 151.4077 59.9973 32.0000 1.9882 1.9889 417.8284 418.0127 0.0277 -1.0000 -1.0000 0458846 1580637900.00 151.4077 59.9973 32.0000 1.9890 1.9897 417.7424 417.9272 0.0278 -1.0000 -1.0000 0458924 1580637900.10 151.4926 59.9973 32.0000 1.9890 1.9898 417.7719 417.9571 0.0278 -1.0000 -1.0000 0458986 1580637900.20 151.4926 59.9973 32.0000 1.9884 1.9891 417.8410 418.0253 0.0276 -1.0000 -1.0000 0459377 1580637900.30 151.4926 59.9973 32.0000 1.9876 1.9883 418.0442 418.2286 0.0277 -1.0000 -1.0000 0459455 1580637900.40 151.4926 59.9973 32.0000 1.9886 1.9893 418.0110 418.1949 0.0276 -1.0000 -1.0000 0459518 1580637900.50 151.4926 59.9973 32.0000 1.9880 1.9887 417.9583 418.1426 0.0278 -1.0000 -1.0000 0459580 1580637900.60 151.4961 59.9973 32.0000 1.9881 1.9888 417.8609 418.0460 0.0278 -1.0000 -1.0000 0459643 1580637900.70 151.5105 59.9973 32.0000 1.9880 1.9887 417.8881 418.0723 0.0276 -1.0000 -1.0000 0500174 1580637900.80 151.5105 59.9973 32.0000 1.9884 1.9891 417.9086 418.0926 0.0277 -1.0000 -1.0000 0500236 1580637900.90 151.5105 59.9973 32.0000 1.9881 1.9889 417.9799 418.1645 0.0277 -1.0000 -1.0000 0500299 1580637901.00 151.5105 59.9973 32.0000 1.9884 1.9891 417.8285 418.0123 0.0277 -1.0000 -1.0000 0500377 1580637901.10 151.5105 59.9973 32.0000 1.9887 1.9894 417.7922 417.9771 0.0277 -1.0000 -1.0000 0500439 1580637901.20 151.5641 59.9973 32.0000 1.9887 1.9895 417.7394 417.9249 0.0278 -1.0000 -1.0000 0500502 1580637901.30 151.5641 59.9973 32.0000 1.9885 1.9893 417.8315 418.0153 0.0277 -1.0000 -1.0000 0500564 1580637901.40 151.5641 59.9973 32.0000 1.9881 1.9888 417.9430 418.1278 0.0278 -1.0000 -1.0000 0500643 1580637901.50 151.5641 59.9973 32.0000 1.9876 1.9883 417.9769 418.1629 0.0279 -1.0000 -1.0000 0500705 1580637901.60 151.5641 59.9973 32.0000 1.9873 1.9880 418.0329 418.2173 0.0277 -1.0000 -1.0000 0500768 1580637901.70 151.5641 59.9973 32.0000 1.9885 1.9893 417.8793 418.0640 0.0278 -1.0000 -1.0000 0500846 1580637901.80 151.5481 59.9973 32.0000 1.9887 1.9895 417.7690 417.9531 0.0276 -1.0000 -1.0000 0500908 1580637901.90 151.5481 59.9973 32.0000 1.9875 1.9882 417.8028 417.9868 0.0277 -1.0000 -1.0000 0500971 1580637902.00 151.5481 59.9973 32.0000 1.9875 1.9882 417.8967 418.0814 0.0277 -1.0000 -1.0000 0501033 1580637902.10 151.5481 59.9973 32.0000 1.9875 1.9882 418.0364 418.2215 0.0278 -1.0000 -1.0000 0501096 1580637902.20 151.5481 59.9973 32.0000 1.9875 1.9883 417.8857 418.0708 0.0278 -1.0000 -1.0000 0501158 1580637902.30 151.5744 59.9973 32.0000 1.9880 1.9887 417.9270 418.1124 0.0278 -1.0000 -1.0000 0501236 1580637902.40 151.5891 59.9973 32.0000 1.9891 1.9898 417.8195 418.0040 0.0277 -1.0000 -1.0000 0501299 1580637902.50 151.5891 59.9973 32.0000 1.9878 1.9886 417.7102 417.8947 0.0277 -1.0000 -1.0000 0501361 1580637902.60 151.5891 59.9973 32.0000 1.9874 1.9882 417.8354 418.0198 0.0277 -1.0000 -1.0000 0501439 1580637902.70 151.5891 59.9973 32.0000 1.9874 1.9881 417.9003 418.0847 0.0276 -1.0000 -1.0000 0501627 1580637902.80 151.5891 59.9973 32.0000 1.9885 1.9892 417.9697 418.1535 0.0277 -1.0000 -1.0000 0501689 1580637902.90 151.5891 59.9973 32.0000 1.9886 1.9894 417.8604 418.0457 0.0279 -1.0000 -1.0000 0501752 1580637903.00 151.5223 59.9973 32.0000 1.9888 1.9895 417.7642 417.9494 0.0278 -1.0000 -1.0000 0501815 1580637903.10 151.5223 59.9973 32.0000 1.9885 1.9892 417.8882 418.0727 0.0277 -1.0000 -1.0000 0501893 1580637903.20 151.5223 59.9973 32.0000 1.9880 1.9887 418.0790 418.2645 0.0278 -1.0000 -1.0000 0501955 1580637903.30 151.5223 59.9973 32.0000 1.9880 1.9888 418.0774 418.2615 0.0277 -1.0000 -1.0000 0502127 1580637903.40 151.5223 59.9973 32.0000 1.9885 1.9892 417.9510 418.1365 0.0279 -1.0000 -1.0000 0502205 1580637903.50 151.5197 59.9973 32.0000 1.9893 1.9901 417.8668 418.0509 0.0277 -1.0000 -1.0000 0502268 1580637903.60 151.5141 59.9973 32.0000 1.9893 1.9900 417.8274 418.0118 0.0277 -1.0000 -1.0000 0502330 1580637903.70 151.5141 59.9973 32.0000 1.9891 1.9898 417.8622 418.0464 0.0277 -1.0000 -1.0000 0502393 1580637903.80 151.5141 59.9973 32.0000 1.9880 1.9887 417.9856 418.1694 0.0276 -1.0000 -1.0000 0502877 1580637903.90 151.5141 59.9973 32.0000 1.9879 1.9887 417.9354 418.1199 0.0277 -1.0000 -1.0000 0502939 1580637904.00 151.5141 59.9973 32.0000 1.9891 1.9898 417.8326 418.0172 0.0278 -1.0000 -1.0000 0503002 1580637904.10 151.4596 59.9973 32.0000 1.9879 1.9886 417.8743 418.0594 0.0278 -1.0000 -1.0000 0503065 1580637904.20 151.4596 59.9973 32.0000 1.9878 1.9886 417.9281 418.1124 0.0277 -1.0000 -1.0000 0503127 1580637904.30 151.4596 59.9973 32.0000 1.9889 1.9896 417.8844 418.0687 0.0277 -1.0000 -1.0000 0503361 1580637904.40 151.4596 59.9973 32.0000 1.9885 1.9892 417.7991 417.9834 0.0277 -1.0000 -1.0000 0503424 1580637904.50 151.4596 59.9973 32.0000 1.9887 1.9894 417.7208 417.9057 0.0278 -1.0000 -1.0000 0503486 1580637904.60 151.5361 59.9972 32.0000 1.9882 1.9890 417.8550 418.0406 0.0278 -1.0000 -1.0000 0503565 1580637904.70 151.5382 59.9972 32.0000 1.9877 1.9884 417.9893 418.1742 0.0278 -1.0000 -1.0000 0503627 1580637904.80 151.5382 59.9972 32.0000 1.9882 1.9889 417.9587 418.1435 0.0278 -1.0000 -1.0000 0503721 1580637904.90 151.5382 59.9972 32.0000 1.9892 1.9899 417.8790 418.0640 0.0278 -1.0000 -1.0000 0503799 1580637905.00 151.5382 59.9972 32.0000 1.9889 1.9897 417.7771 417.9624 0.0279 -1.0000 -1.0000 0503861 1580637905.10 151.5292 59.9972 32.0000 1.9877 1.9885 418.0083 418.1931 0.0277 -1.0000 -1.0000 0503939 1580637905.20 151.4745 59.9972 32.0000 1.9876 1.9883 417.9356 418.1210 0.0279 -1.0000 -1.0000 0504002 1580637905.30 151.4745 59.9972 32.0000 1.9876 1.9883 418.0371 418.2224 0.0277 -1.0000 -1.0000 0504236 1580637905.40 151.4745 59.9972 32.0000 1.9883 1.9890 417.8646 418.0491 0.0277 -1.0000 -1.0000 0504315 1580637905.50 151.4745 59.9972 32.0000 1.9889 1.9897 417.8165 418.0015 0.0279 -1.0000 -1.0000 0504377 1580637905.60 151.4745 59.9972 32.0000 1.9890 1.9897 417.7047 417.8890 0.0276 -1.0000 -1.0000 0504439 1580637905.70 151.5033 59.9972 32.0000 1.9888 1.9895 417.7768 417.9621 0.0279 -1.0000 -1.0000 0504518 1580637905.80 151.5033 59.9972 32.0000 1.9891 1.9898 417.8815 418.0671 0.0278 -1.0000 -1.0000 0504580 1580637905.90 151.5033 59.9972 32.0000 1.9875 1.9882 418.0440 418.2294 0.0278 -1.0000 -1.0000 0504752 1580637906.00 151.5033 59.9972 32.0000 1.9873 1.9881 418.0066 418.1919 0.0279 -1.0000 -1.0000 0504830 1580637906.10 151.5033 59.9972 32.0000 1.9878 1.9885 417.9935 418.1780 0.0276 -1.0000 -1.0000 0504893 1580637906.20 151.5179 59.9972 32.0000 1.9886 1.9893 417.8027 417.9870 0.0277 -1.0000 -1.0000 0504955 1580637906.30 151.5501 59.9972 32.0000 1.9888 1.9895 417.7394 417.9237 0.0277 -1.0000 -1.0000 0505018 1580637906.40 151.5501 59.9972 32.0000 1.9880 1.9887 417.8850 418.0694 0.0277 -1.0000 -1.0000 0505205 1580637906.50 151.5501 59.9972 32.0000 1.9875 1.9882 417.9388 418.1233 0.0277 -1.0000 -1.0000 0505268 1580637906.60 151.5501 59.9972 32.0000 1.9876 1.9883 417.9914 418.1762 0.0278 -1.0000 -1.0000 0505346 1580637906.70 151.5501 59.9972 32.0000 1.9880 1.9887 417.9225 418.1080 0.0279 -1.0000 -1.0000 0505409 1580637906.80 151.5367 59.9972 32.0000 1.9885 1.9892 417.8122 417.9971 0.0278 -1.0000 -1.0000 0505471 1580637906.90 151.5266 59.9972 32.0000 1.9895 1.9903 417.8208 418.0056 0.0277 -1.0000 -1.0000 0506252 1580637907.00 151.5266 59.9972 32.0000 1.9882 1.9889 417.6863 417.8703 0.0277 -1.0000 -1.0000 0506315 1580637907.10 151.5266 59.9972 32.0000 1.9874 1.9881 417.8572 418.0420 0.0278 -1.0000 -1.0000 0506455 1580637907.20 151.5266 59.9972 32.0000 1.9873 1.9880 417.9229 418.1078 0.0277 -1.0000 -1.0000 0506518 1580637907.30 151.5266 59.9972 32.0000 1.9882 1.9889 417.7794 417.9645 0.0278 -1.0000 -1.0000 0506674 1580637907.40 151.5372 59.9972 32.0000 1.9893 1.9900 417.7095 417.8948 0.0279 -1.0000 -1.0000 0506736 1580637907.50 151.5372 59.9972 32.0000 1.9891 1.9899 417.7145 417.8995 0.0277 -1.0000 -1.0000 0506799 1580637907.60 151.5372 59.9972 32.0000 1.9882 1.9889 417.8032 417.9880 0.0277 -1.0000 -1.0000 0506861 1580637907.70 151.5372 59.9972 32.0000 1.9877 1.9884 417.9987 418.1831 0.0277 -1.0000 -1.0000 0506939 1580637907.80 151.5372 59.9972 32.0000 1.9880 1.9887 417.9467 418.1320 0.0279 -1.0000 -1.0000 0507002 1580637907.90 151.5182 59.9972 32.0000 1.9877 1.9885 417.9890 418.1737 0.0278 -1.0000 -1.0000 0507065 1580637908.00 151.5180 59.9972 32.0000 1.9889 1.9897 417.8648 418.0498 0.0277 -1.0000 -1.0000 0507143 1580637908.10 151.5180 59.9972 32.0000 1.9878 1.9885 417.7727 417.9565 0.0276 -1.0000 -1.0000 0507205 1580637908.20 151.5180 59.9972 32.0000 1.9878 1.9885 417.7697 417.9539 0.0277 -1.0000 -1.0000 0507268 1580637908.30 151.5180 59.9972 32.0000 1.9880 1.9887 417.7926 417.9779 0.0278 -1.0000 -1.0000 0507330 1580637908.40 151.5362 59.9972 32.0000 1.9888 1.9895 417.7829 417.9672 0.0277 -1.0000 -1.0000 0507393 1580637908.50 151.5711 59.9972 32.0000 1.9885 1.9892 417.7627 417.9471 0.0277 -1.0000 -1.0000 0507455 1580637908.60 151.5711 59.9972 32.0000 1.9884 1.9891 417.7190 417.9040 0.0278 -1.0000 -1.0000 0507533 1580637908.70 151.5711 59.9972 32.0000 1.9881 1.9888 417.7818 417.9668 0.0278 -1.0000 -1.0000 0507596 1580637908.80 151.5609 59.9972 32.0000 1.9883 1.9891 417.9084 418.0928 0.0277 -1.0000 -1.0000 0507658 1580637908.90 151.4576 59.9972 32.0000 1.9883 1.9890 418.0243 418.2089 0.0277 -1.0000 -1.0000 0507736 1580637909.00 151.4576 59.9972 32.0000 1.9883 1.9890 417.9183 418.1022 0.0275 -1.0000 -1.0000 0507861 1580637909.10 151.4576 59.9972 32.0000 1.9884 1.9891 417.7904 417.9750 0.0277 -1.0000 -1.0000 0507924 1580637909.20 151.4576 59.9972 32.0000 1.9885 1.9892 417.6781 417.8627 0.0278 -1.0000 -1.0000 0507986 1580637909.30 151.4576 59.9972 32.0000 1.9880 1.9887 417.8313 418.0162 0.0278 -1.0000 -1.0000 0508049 1580637909.40 151.4576 59.9972 32.0000 1.9878 1.9885 417.9032 418.0886 0.0278 -1.0000 -1.0000 0508127 1580637909.50 151.4622 59.9972 32.0000 1.9876 1.9884 417.9426 418.1273 0.0278 -1.0000 -1.0000 0508393 1580637909.60 151.5106 59.9967 32.0000 1.9888 1.9895 417.6945 417.8792 0.0277 -1.0000 -1.0000 0508455 1580637909.70 151.5106 59.9967 32.0000 1.9886 1.9893 417.7139 417.8990 0.0278 -1.0000 -1.0000 0508533 1580637909.80 151.5106 59.9967 32.0000 1.9882 1.9889 417.9222 418.1064 0.0277 -1.0000 -1.0000 0508596 1580637909.90 151.5106 59.9967 32.0000 1.9877 1.9884 417.9732 418.1585 0.0279 -1.0000 -1.0000 0508658 1580637910.00 151.5106 59.9967 32.0000 1.9879 1.9886 417.8470 418.0316 0.0276 -1.0000 -1.0000 0508893 1580637910.10 151.5106 59.9967 32.0000 1.9884 1.9892 417.7866 417.9707 0.0277 -1.0000 -1.0000 0508955 1580637910.20 151.4703 59.9967 32.0000 1.9882 1.9889 417.6766 417.8616 0.0277 -1.0000 -1.0000 0509018 1580637910.30 151.4700 59.9967 32.0000 1.9888 1.9896 417.8609 418.0451 0.0276 -1.0000 -1.0000 0509096 1580637910.40 151.4700 59.9967 32.0000 1.9880 1.9887 418.0164 418.2009 0.0278 -1.0000 -1.0000 0509158 1580637910.50 151.4700 59.9967 32.0000 1.9883 1.9891 417.9638 418.1499 0.0279 -1.0000 -1.0000 0509455 1580637910.60 151.4700 59.9967 32.0000 1.9885 1.9892 417.8298 418.0146 0.0277 -1.0000 -1.0000 0509533 1580637910.70 151.4656 59.9967 32.0000 1.9882 1.9890 417.7917 417.9763 0.0277 -1.0000 -1.0000 0509596 1580637910.80 151.4360 59.9967 32.0000 1.9881 1.9888 417.8621 418.0467 0.0277 -1.0000 -1.0000 0509658 1580637910.90 151.4360 59.9967 32.0000 1.9880 1.9887 417.9679 418.1527 0.0278 -1.0000 -1.0000 0509721 1580637911.00 151.4360 59.9967 32.0000 1.9877 1.9885 417.9209 418.1060 0.0278 -1.0000 -1.0000 0509862 1580637911.10 151.4360 59.9967 32.0000 1.9886 1.9893 417.7618 417.9466 0.0277 -1.0000 -1.0000 0509924 1580637911.20 151.4360 59.9967 32.0000 1.9884 1.9891 417.7514 417.9357 0.0277 -1.0000 -1.0000 0509986 1580637911.30 151.3760 59.9967 32.0000 1.9879 1.9886 417.7604 417.9449 0.0277 -1.0000 -1.0000 0510049 1580637911.40 151.3760 59.9967 32.0000 1.9881 1.9888 417.8823 418.0672 0.0278 -1.0000 -1.0000 0510127 1580637911.50 151.3760 59.9967 32.0000 1.9880 1.9887 417.9707 418.1553 0.0277 -1.0000 -1.0000 0510408 1580637911.60 151.3760 59.9967 32.0000 1.9880 1.9888 417.8823 418.0672 0.0278 -1.0000 -1.0000 0510471 1580637911.70 151.3760 59.9967 32.0000 1.9876 1.9883 417.8803 418.0664 0.0280 -1.0000 -1.0000 0510533 1580637911.80 151.3833 59.9967 32.0000 1.9888 1.9896 417.7599 417.9454 0.0278 -1.0000 -1.0000 0510596 1580637911.90 151.4497 59.9967 32.0000 1.9887 1.9895 417.7862 417.9715 0.0278 -1.0000 -1.0000 0510658 1580637912.00 151.4497 59.9967 32.0000 1.9882 1.9889 417.9139 418.0991 0.0278 -1.0000 -1.0000 0511002 1580637912.10 151.4497 59.9967 32.0000 1.9880 1.9887 417.9177 418.1025 0.0278 -1.0000 -1.0000 0511065 1580637912.20 151.4497 59.9967 32.0000 1.9887 1.9894 417.8497 418.0360 0.0279 -1.0000 -1.0000 0511127 1580637912.30 151.4497 59.9967 32.0000 1.9895 1.9902 417.7835 417.9680 0.0277 -1.0000 -1.0000 0511189 1580637912.40 151.4815 59.9967 32.0000 1.9892 1.9899 417.8118 417.9964 0.0277 -1.0000 -1.0000 0511252 1580637912.50 151.4815 59.9967 32.0000 1.9881 1.9888 417.7895 417.9742 0.0277 -1.0000 -1.0000 0511315 1580637912.60 151.4815 59.9967 32.0000 1.9869 1.9877 417.8657 418.0500 0.0277 -1.0000 -1.0000 0511627 1580637912.70 151.4815 59.9967 32.0000 1.9879 1.9886 417.9917 418.1773 0.0279 -1.0000 -1.0000 0511690 1580637912.80 151.4815 59.9967 32.0000 1.9878 1.9886 417.9643 418.1495 0.0278 -1.0000 -1.0000 0511752 1580637912.90 151.5046 59.9967 32.0000 1.9887 1.9895 417.8227 418.0076 0.0277 -1.0000 -1.0000 0511830 1580637913.00 151.5235 59.9967 32.0000 1.9887 1.9894 417.7534 417.9380 0.0278 -1.0000 -1.0000 0511893 1580637913.10 151.5235 59.9967 32.0000 1.9883 1.9890 417.7796 417.9652 0.0279 -1.0000 -1.0000 0512127 1580637913.20 151.5235 59.9967 32.0000 1.9888 1.9895 418.0140 418.1993 0.0278 -1.0000 -1.0000 0512190 1580637913.30 151.5235 59.9967 32.0000 1.9882 1.9889 417.9412 418.1270 0.0280 -1.0000 -1.0000 0512252 1580637913.40 151.5235 59.9967 32.0000 1.9886 1.9894 417.7620 417.9463 0.0277 -1.0000 -1.0000 0512330 1580637913.50 151.5750 59.9967 32.0000 1.9883 1.9890 417.7218 417.9066 0.0277 -1.0000 -1.0000 0512393 1580637913.60 151.5750 59.9967 32.0000 1.9887 1.9894 417.7424 417.9274 0.0278 -1.0000 -1.0000 0512643 1580637913.70 151.5750 59.9967 32.0000 1.9882 1.9889 417.9215 418.1062 0.0277 -1.0000 -1.0000 0512705 1580637913.80 151.5750 59.9967 32.0000 1.9884 1.9891 418.0273 418.2122 0.0278 -1.0000 -1.0000 0512783 1580637913.90 151.5750 59.9967 32.0000 1.9879 1.9886 417.9351 418.1198 0.0277 -1.0000 -1.0000 0512846 1580637914.00 151.5543 59.9967 32.0000 1.9878 1.9886 417.9353 418.1196 0.0277 -1.0000 -1.0000 0512924 1580637914.10 151.5381 59.9967 32.0000 1.9890 1.9897 417.7371 417.9217 0.0277 -1.0000 -1.0000 0513221 1580637914.20 151.5381 59.9967 32.0000 1.9877 1.9885 417.8437 418.0281 0.0277 -1.0000 -1.0000 0513283 1580637914.30 151.5381 59.9967 32.0000 1.9881 1.9889 417.9477 418.1327 0.0278 -1.0000 -1.0000 0513346 1580637914.40 151.5381 59.9967 32.0000 1.9883 1.9890 417.9901 418.1753 0.0278 -1.0000 -1.0000 0513409 1580637914.50 151.5381 59.9967 32.0000 1.9883 1.9890 417.9124 418.0979 0.0279 -1.0000 -1.0000 0513471 1580637914.60 151.5811 59.9973 32.0000 1.9889 1.9896 417.7420 417.9267 0.0277 -1.0000 -1.0000 0513549 1580637914.70 151.5811 59.9973 32.0000 1.9885 1.9892 417.7456 417.9304 0.0278 -1.0000 -1.0000 0513986 1580637914.80 151.5811 59.9973 32.0000 1.9879 1.9886 417.7762 417.9613 0.0278 -1.0000 -1.0000 0514049 1580637914.90 151.5811 59.9973 32.0000 1.9878 1.9885 417.9361 418.1211 0.0278 -1.0000 -1.0000 0514112 1580637915.00 151.5811 59.9973 32.0000 1.9879 1.9886 417.9857 418.1701 0.0276 -1.0000 -1.0000 0514174 1580637915.10 151.5661 59.9973 32.0000 1.9877 1.9884 417.9106 418.0961 0.0279 -1.0000 -1.0000 0514252 1580637915.20 151.5605 59.9973 32.0000 1.9881 1.9888 417.7395 417.9247 0.0278 -1.0000 -1.0000 0514471 1580637915.30 151.5605 59.9973 32.0000 1.9878 1.9885 417.8801 418.0644 0.0277 -1.0000 -1.0000 0514518 1580637915.40 151.5605 59.9973 32.0000 1.9880 1.9887 417.9748 418.1588 0.0276 -1.0000 -1.0000 0514596 1580637915.50 151.5605 59.9973 32.0000 1.9884 1.9891 417.9162 418.1012 0.0278 -1.0000 -1.0000 0514658 1580637915.60 151.5605 59.9973 32.0000 1.9885 1.9892 417.7657 417.9508 0.0278 -1.0000 -1.0000 0514721 1580637915.70 151.5919 59.9973 32.0000 1.9887 1.9895 417.7351 417.9199 0.0277 -1.0000 -1.0000 0514799 1580637915.80 151.5919 59.9973 32.0000 1.9884 1.9891 417.7328 417.9168 0.0277 -1.0000 -1.0000 0514861 1580637915.90 151.5919 59.9973 32.0000 1.9878 1.9885 417.9483 418.1334 0.0278 -1.0000 -1.0000 0514939 1580637916.00 151.5919 59.9973 32.0000 1.9885 1.9892 418.0024 418.1876 0.0278 -1.0000 -1.0000 0515002 1580637916.10 151.5919 59.9973 32.0000 1.9881 1.9889 417.8178 418.0021 0.0277 -1.0000 -1.0000 0515065 1580637916.20 151.5465 59.9973 32.0000 1.9885 1.9892 417.7241 417.9087 0.0278 -1.0000 -1.0000 0515127 1580637916.30 151.5416 59.9973 32.0000 1.9886 1.9893 417.8560 418.0413 0.0279 -1.0000 -1.0000 0515205 1580637916.40 151.5416 59.9973 32.0000 1.9875 1.9882 417.9844 418.1691 0.0277 -1.0000 -1.0000 0515268 1580637916.50 151.5416 59.9973 32.0000 1.9881 1.9888 417.9096 418.0946 0.0278 -1.0000 -1.0000 0515330 1580637916.60 151.5416 59.9973 32.0000 1.9883 1.9890 417.8305 418.0151 0.0277 -1.0000 -1.0000 0515408 1580637916.70 151.5416 59.9973 32.0000 1.9884 1.9891 417.7162 417.9004 0.0277 -1.0000 -1.0000 0515877 1580637916.80 151.4935 59.9973 32.0000 1.9881 1.9888 417.8481 418.0323 0.0277 -1.0000 -1.0000 0515955 1580637916.90 151.4935 59.9973 32.0000 1.9880 1.9887 417.8890 418.0736 0.0277 -1.0000 -1.0000 0516018 1580637917.00 151.4935 59.9973 32.0000 1.9880 1.9887 418.0163 418.2011 0.0278 -1.0000 -1.0000 0516112 1580637917.10 151.4935 59.9973 32.0000 1.9890 1.9897 417.8593 418.0449 0.0278 -1.0000 -1.0000 0516205 1580637917.20 151.4935 59.9973 32.0000 1.9890 1.9897 417.8066 417.9912 0.0277 -1.0000 -1.0000 0516424 1580637917.30 151.4935 59.9973 32.0000 1.9883 1.9890 417.7018 417.8868 0.0278 -1.0000 -1.0000 0516486 1580637917.40 151.4592 59.9973 32.0000 1.9888 1.9895 417.8466 418.0309 0.0277 -1.0000 -1.0000 0516565 1580637917.50 151.4592 59.9973 32.0000 1.9875 1.9882 417.9246 418.1092 0.0277 -1.0000 -1.0000 0516627 1580637917.60 151.4592 59.9973 32.0000 1.9874 1.9881 417.9328 418.1177 0.0277 -1.0000 -1.0000 0516721 1580637917.70 151.4592 59.9973 32.0000 1.9880 1.9888 417.9730 418.1580 0.0278 -1.0000 -1.0000 0516909 1580637917.80 151.4592 59.9973 32.0000 1.9889 1.9896 417.7659 417.9507 0.0277 -1.0000 -1.0000 0516971 1580637917.90 151.4592 59.9973 32.0000 1.9888 1.9896 417.6858 417.8707 0.0278 -1.0000 -1.0000 0517033 1580637918.00 151.4496 59.9973 32.0000 1.9883 1.9891 417.7094 417.8943 0.0277 -1.0000 -1.0000 0517111 1580637918.10 151.4496 59.9973 32.0000 1.9882 1.9890 417.7701 417.9538 0.0276 -1.0000 -1.0000 0517174 1580637918.20 151.4496 59.9973 32.0000 1.9883 1.9891 417.9604 418.1457 0.0278 -1.0000 -1.0000 0517346 1580637918.30 151.4496 59.9973 32.0000 1.9882 1.9889 418.0219 418.2073 0.0279 -1.0000 -1.0000 0517424 1580637918.40 151.4496 59.9973 32.0000 1.9875 1.9882 417.8963 418.0817 0.0278 -1.0000 -1.0000 0517486 1580637918.50 151.4496 59.9973 32.0000 1.9886 1.9894 417.8998 418.0845 0.0278 -1.0000 -1.0000 0517549 1580637918.60 151.4985 59.9973 32.0000 1.9883 1.9890 417.9002 418.0855 0.0278 -1.0000 -1.0000 0517627 1580637918.70 151.4985 59.9973 32.0000 1.9880 1.9887 417.9702 418.1548 0.0277 -1.0000 -1.0000 0518002 1580637918.80 151.4985 59.9973 32.0000 1.9884 1.9891 418.0019 418.1875 0.0279 -1.0000 -1.0000 0518065 1580637918.90 151.4985 59.9973 32.0000 1.9884 1.9891 417.8424 418.0280 0.0278 -1.0000 -1.0000 0518143 1580637919.00 151.4985 59.9973 32.0000 1.9892 1.9899 417.7288 417.9136 0.0277 -1.0000 -1.0000 0518205 1580637919.10 151.4614 59.9973 32.0000 1.9889 1.9896 417.8341 418.0182 0.0277 -1.0000 -1.0000 0518268 1580637919.20 151.4583 59.9973 32.0000 1.9878 1.9886 417.8949 418.0798 0.0278 -1.0000 -1.0000 0518330 1580637919.30 151.4583 59.9973 32.0000 1.9878 1.9885 417.9462 418.1307 0.0277 -1.0000 -1.0000 0518471 1580637919.40 151.4583 59.9973 32.0000 1.9882 1.9889 417.9837 418.1686 0.0278 -1.0000 -1.0000 0518549 1580637919.50 151.4583 59.9973 32.0000 1.9886 1.9894 417.8955 418.0808 0.0278 -1.0000 -1.0000 0518612 1580637919.60 151.4583 59.9973 32.0000 1.9889 1.9896 417.8017 417.9872 0.0278 -1.0000 -1.0000 0518674 1580637919.70 151.5231 59.9978 32.0000 1.9879 1.9886 418.0405 418.2255 0.0278 -1.0000 -1.0000 0518736 1580637919.80 151.5231 59.9978 32.0000 1.9880 1.9887 417.9108 418.0957 0.0277 -1.0000 -1.0000 0518986 1580637919.90 151.5231 59.9978 32.0000 1.9873 1.9881 417.9124 418.0973 0.0278 -1.0000 -1.0000 0519049 1580637920.00 151.5231 59.9978 32.0000 1.9886 1.9893 417.7375 417.9216 0.0277 -1.0000 -1.0000 0519112 1580637920.10 151.5231 59.9978 32.0000 1.9890 1.9897 417.7584 417.9437 0.0279 -1.0000 -1.0000 0519174 1580637920.20 151.5231 59.9978 32.0000 1.9880 1.9887 417.8798 418.0647 0.0277 -1.0000 -1.0000 0519236 1580637920.30 151.5251 59.9978 32.0000 1.9874 1.9882 417.8868 418.0709 0.0277 -1.0000 -1.0000 0519315 1580637920.40 151.5403 59.9978 32.0000 1.9877 1.9884 417.9951 418.1801 0.0278 -1.0000 -1.0000 0519377 1580637920.50 151.5403 59.9978 32.0000 1.9888 1.9895 417.8319 418.0175 0.0279 -1.0000 -1.0000 0519439 1580637920.60 151.5403 59.9978 32.0000 1.9887 1.9894 417.7459 417.9312 0.0278 -1.0000 -1.0000 0519518 1580637920.70 151.5403 59.9978 32.0000 1.9886 1.9893 417.7189 417.9033 0.0277 -1.0000 -1.0000 0519580 1580637920.80 151.5403 59.9978 32.0000 1.9888 1.9895 417.8652 418.0505 0.0279 -1.0000 -1.0000 0520268 1580637920.90 151.5184 59.9978 32.0000 1.9884 1.9891 417.8317 418.0172 0.0278 -1.0000 -1.0000 0520346 1580637921.00 151.5184 59.9978 32.0000 1.9877 1.9885 417.6920 417.8775 0.0278 -1.0000 -1.0000 0520408 1580637921.10 151.5184 59.9978 32.0000 1.9888 1.9895 417.6857 417.8709 0.0278 -1.0000 -1.0000 0520486 1580637921.20 151.5184 59.9978 32.0000 1.9884 1.9892 417.8349 418.0206 0.0279 -1.0000 -1.0000 0520549 1580637921.30 151.5184 59.9978 32.0000 1.9871 1.9878 417.8825 418.0664 0.0277 -1.0000 -1.0000 0520611 1580637921.40 151.5232 59.9978 32.0000 1.9875 1.9882 418.0358 418.2198 0.0276 -1.0000 -1.0000 0520690 1580637921.50 151.5316 59.9978 32.0000 1.9879 1.9886 417.9668 418.1517 0.0277 -1.0000 -1.0000 0520752 1580637921.60 151.5316 59.9978 32.0000 1.9878 1.9885 417.7751 417.9598 0.0278 -1.0000 -1.0000 0520815 1580637921.70 151.5316 59.9978 32.0000 1.9886 1.9894 417.7946 417.9805 0.0279 -1.0000 -1.0000 0520877 1580637921.80 151.5316 59.9978 32.0000 1.9884 1.9892 417.5961 417.7807 0.0277 -1.0000 -1.0000 0520955 1580637921.90 151.5316 59.9978 32.0000 1.9887 1.9894 417.8281 418.0123 0.0277 -1.0000 -1.0000 0521018 1580637922.00 151.4714 59.9978 32.0000 1.9879 1.9887 417.9567 418.1414 0.0278 -1.0000 -1.0000 0521080 1580637922.10 151.4352 59.9978 32.0000 1.9880 1.9887 417.9102 418.0947 0.0277 -1.0000 -1.0000 0521158 1580637922.20 151.4352 59.9978 32.0000 1.9878 1.9885 417.7760 417.9613 0.0278 -1.0000 -1.0000 0521221 1580637922.30 151.4352 59.9978 32.0000 1.9880 1.9887 417.7350 417.9196 0.0277 -1.0000 -1.0000 0521283 1580637922.40 151.4352 59.9978 32.0000 1.9882 1.9889 417.8868 418.0719 0.0278 -1.0000 -1.0000 0521346 1580637922.50 151.4352 59.9978 32.0000 1.9874 1.9881 417.9656 418.1504 0.0277 -1.0000 -1.0000 0521408 1580637922.60 151.4352 59.9978 32.0000 1.9884 1.9891 418.0269 418.2117 0.0278 -1.0000 -1.0000 0521486 1580637922.70 151.4352 59.9978 32.0000 1.9891 1.9899 417.7802 417.9656 0.0279 -1.0000 -1.0000 0521549 1580637922.80 151.4352 59.9978 32.0000 1.9880 1.9887 417.6603 417.8457 0.0279 -1.0000 -1.0000 0521612 1580637922.90 151.4352 59.9978 32.0000 1.9876 1.9883 417.8224 418.0073 0.0277 -1.0000 -1.0000 0521690 1580637923.00 151.4352 59.9978 32.0000 1.9878 1.9885 418.0276 418.2123 0.0277 -1.0000 -1.0000 0521736 1580637923.10 151.4352 59.9978 32.0000 1.9888 1.9895 417.6990 417.8828 0.0276 -1.0000 -1.0000 0521815 1580637923.20 151.4651 59.9978 32.0000 1.9885 1.9892 417.7662 417.9506 0.0277 -1.0000 -1.0000 0521877 1580637923.30 151.4651 59.9978 32.0000 1.9888 1.9895 417.6873 417.8725 0.0278 -1.0000 -1.0000 0522174 1580637923.40 151.4651 59.9978 32.0000 1.9884 1.9891 417.8898 418.0750 0.0277 -1.0000 -1.0000 0522236 1580637923.50 151.4651 59.9978 32.0000 1.9886 1.9893 417.9809 418.1650 0.0277 -1.0000 -1.0000 0522315 1580637923.60 151.4651 59.9978 32.0000 1.9887 1.9894 417.8324 418.0173 0.0278 -1.0000 -1.0000 0522361 1580637923.70 151.4809 59.9978 32.0000 1.9887 1.9895 417.7403 417.9251 0.0278 -1.0000 -1.0000 0522439 1580637923.80 151.5004 59.9978 32.0000 1.9890 1.9897 417.7341 417.9190 0.0278 -1.0000 -1.0000 0522627 1580637923.90 151.5004 59.9978 32.0000 1.9885 1.9892 417.9060 418.0916 0.0279 -1.0000 -1.0000 0522690 1580637924.00 151.5004 59.9978 32.0000 1.9877 1.9885 417.9803 418.1652 0.0277 -1.0000 -1.0000 0522752 1580637924.10 151.5004 59.9978 32.0000 1.9882 1.9889 418.0152 418.2001 0.0278 -1.0000 -1.0000 0522815 1580637924.20 151.5004 59.9978 32.0000 1.9890 1.9897 417.8053 417.9905 0.0278 -1.0000 -1.0000 0522877 1580637924.30 151.4032 59.9978 32.0000 1.9889 1.9896 417.7299 417.9142 0.0277 -1.0000 -1.0000 0522955 1580637924.40 151.4032 59.9978 32.0000 1.9882 1.9889 417.8101 417.9944 0.0276 -1.0000 -1.0000 0523393 1580637924.50 151.4032 59.9978 32.0000 1.9876 1.9884 417.9920 418.1761 0.0277 -1.0000 -1.0000 0523455 1580637924.60 151.4032 59.9978 32.0000 1.9876 1.9883 417.9719 418.1570 0.0278 -1.0000 -1.0000 0523518 1580637924.70 151.4032 59.9978 32.0000 1.9885 1.9893 417.9265 418.1117 0.0277 -1.0000 -1.0000 0523580 1580637924.80 151.5326 59.9974 32.0000 1.9888 1.9895 417.8046 417.9901 0.0279 -1.0000 -1.0000 0523643 1580637924.90 151.5326 59.9974 32.0000 1.9888 1.9896 417.8343 418.0192 0.0278 -1.0000 -1.0000 0523893 1580637925.00 151.5326 59.9974 32.0000 1.9889 1.9896 417.8685 418.0533 0.0277 -1.0000 -1.0000 0523955 1580637925.10 151.5326 59.9974 32.0000 1.9879 1.9886 417.9605 418.1454 0.0278 -1.0000 -1.0000 0524018 1580637925.20 151.5326 59.9974 32.0000 1.9883 1.9891 418.0005 418.1854 0.0278 -1.0000 -1.0000 0524096 1580637925.30 151.5476 59.9974 32.0000 1.9881 1.9888 417.8570 418.0415 0.0276 -1.0000 -1.0000 0524143 1580637925.40 151.6221 59.9974 32.0000 1.9892 1.9899 417.7504 417.9352 0.0278 -1.0000 -1.0000 0524393 1580637925.50 151.6221 59.9974 32.0000 1.9882 1.9889 417.8465 418.0317 0.0278 -1.0000 -1.0000 0524455 1580637925.60 151.6221 59.9974 32.0000 1.9880 1.9888 417.9457 418.1305 0.0278 -1.0000 -1.0000 0524518 1580637925.70 151.6221 59.9974 32.0000 1.9889 1.9896 418.0369 418.2211 0.0277 -1.0000 -1.0000 0524596 1580637925.80 151.6221 59.9974 32.0000 1.9881 1.9888 417.9088 418.0943 0.0277 -1.0000 -1.0000 0524658 1580637925.90 151.5403 59.9974 32.0000 1.9891 1.9898 417.8084 417.9926 0.0277 -1.0000 -1.0000 0524893 1580637926.00 151.5403 59.9974 32.0000 1.9890 1.9897 417.7020 417.8863 0.0277 -1.0000 -1.0000 0524971 1580637926.10 151.5403 59.9974 32.0000 1.9886 1.9893 417.8279 418.0128 0.0278 -1.0000 -1.0000 0525033 1580637926.20 151.5403 59.9974 32.0000 1.9882 1.9889 417.8411 418.0259 0.0277 -1.0000 -1.0000 0525096 1580637926.30 151.5403 59.9974 32.0000 1.9879 1.9886 417.9633 418.1485 0.0278 -1.0000 -1.0000 0525174 1580637926.40 151.5279 59.9974 32.0000 1.9875 1.9883 417.9126 418.0971 0.0277 -1.0000 -1.0000 0525409 1580637926.50 151.5014 59.9974 32.0000 1.9884 1.9891 417.8087 417.9932 0.0277 -1.0000 -1.0000 0525471 1580637926.60 151.5014 59.9974 32.0000 1.9883 1.9890 417.7100 417.8945 0.0278 -1.0000 -1.0000 0525533 1580637926.70 151.5014 59.9974 32.0000 1.9879 1.9886 417.8659 418.0513 0.0278 -1.0000 -1.0000 0525612 1580637926.80 151.5014 59.9974 32.0000 1.9876 1.9883 417.9526 418.1376 0.0278 -1.0000 -1.0000 0525658 1580637926.90 151.5014 59.9974 32.0000 1.9883 1.9890 417.9259 418.1103 0.0277 -1.0000 -1.0000 0525768 1580637927.00 151.5081 59.9974 32.0000 1.9886 1.9893 417.7972 417.9816 0.0277 -1.0000 -1.0000 0525830 1580637927.10 151.5081 59.9974 32.0000 1.9893 1.9900 417.7454 417.9304 0.0278 -1.0000 -1.0000 0525909 1580637927.20 151.5081 59.9974 32.0000 1.9883 1.9890 417.8432 418.0283 0.0278 -1.0000 -1.0000 0525971 1580637927.30 151.5081 59.9974 32.0000 1.9876 1.9883 417.9747 418.1593 0.0277 -1.0000 -1.0000 0526033 1580637927.40 151.5081 59.9974 32.0000 1.9880 1.9887 417.9307 418.1155 0.0278 -1.0000 -1.0000 0526112 1580637927.50 151.4768 59.9974 32.0000 1.9883 1.9890 417.7395 417.9244 0.0277 -1.0000 -1.0000 0526174 1580637927.60 151.4755 59.9974 32.0000 1.9884 1.9891 417.8795 418.0632 0.0277 -1.0000 -1.0000 0526236 1580637927.70 151.4755 59.9974 32.0000 1.9874 1.9881 417.9610 418.1462 0.0278 -1.0000 -1.0000 0526315 1580637927.80 151.4755 59.9974 32.0000 1.9878 1.9885 418.0005 418.1858 0.0278 -1.0000 -1.0000 0526377 1580637927.90 151.4755 59.9974 32.0000 1.9888 1.9895 417.8970 418.0820 0.0278 -1.0000 -1.0000 0526565 1580637928.00 151.4744 59.9974 32.0000 1.9893 1.9900 417.8257 418.0106 0.0278 -1.0000 -1.0000 0526643 1580637928.10 151.4630 59.9974 32.0000 1.9889 1.9896 417.8433 418.0305 0.0280 -1.0000 -1.0000 0526705 1580637928.20 151.4630 59.9974 32.0000 1.9889 1.9896 417.8050 417.9899 0.0277 -1.0000 -1.0000 0526768 1580637928.30 151.4630 59.9974 32.0000 1.9890 1.9898 417.8313 418.0160 0.0278 -1.0000 -1.0000 0526830 1580637928.40 151.4630 59.9974 32.0000 1.9876 1.9883 417.9593 418.1439 0.0278 -1.0000 -1.0000 0526893 1580637928.50 151.4630 59.9974 32.0000 1.9882 1.9889 417.9695 418.1546 0.0278 -1.0000 -1.0000 0527486 1580637928.60 151.4150 59.9974 32.0000 1.9881 1.9888 417.9778 418.1629 0.0278 -1.0000 -1.0000 0527565 1580637928.70 151.4150 59.9974 32.0000 1.9884 1.9892 417.7291 417.9136 0.0277 -1.0000 -1.0000 0527627 1580637928.80 151.4150 59.9974 32.0000 1.9890 1.9898 417.8590 418.0439 0.0278 -1.0000 -1.0000 0527690 1580637928.90 151.4150 59.9974 32.0000 1.9880 1.9887 417.8866 418.0715 0.0278 -1.0000 -1.0000 0527752 1580637929.00 151.4150 59.9974 32.0000 1.9878 1.9885 417.9431 418.1270 0.0277 -1.0000 -1.0000 0527815 1580637929.10 151.4582 59.9974 32.0000 1.9880 1.9887 417.8665 418.0516 0.0277 -1.0000 -1.0000 0527893 1580637929.20 151.4755 59.9974 32.0000 1.9886 1.9894 417.8490 418.0352 0.0280 -1.0000 -1.0000 0527955 1580637929.30 151.4755 59.9974 32.0000 1.9887 1.9895 417.8145 417.9986 0.0277 -1.0000 -1.0000 0528018 1580637929.40 151.4755 59.9974 32.0000 1.9887 1.9894 417.8404 418.0257 0.0278 -1.0000 -1.0000 0528096 1580637929.50 151.4755 59.9974 32.0000 1.9878 1.9886 417.9656 418.1502 0.0277 -1.0000 -1.0000 0528158 1580637929.60 151.4755 59.9974 32.0000 1.9874 1.9881 417.9434 418.1284 0.0277 -1.0000 -1.0000 0528221 1580637929.70 151.4504 59.9972 32.0000 1.9876 1.9883 417.9741 418.1579 0.0276 -1.0000 -1.0000 0528283 1580637929.80 151.4504 59.9972 32.0000 1.9882 1.9889 417.8107 417.9951 0.0278 -1.0000 -1.0000 0528361 1580637929.90 151.4504 59.9972 32.0000 1.9895 1.9902 417.7021 417.8880 0.0278 -1.0000 -1.0000 0528408 1580637930.00 151.4504 59.9972 32.0000 1.9883 1.9890 417.8378 418.0220 0.0277 -1.0000 -1.0000 0528674 1580637930.10 151.4504 59.9972 32.0000 1.9878 1.9886 417.9627 418.1482 0.0279 -1.0000 -1.0000 0528736 1580637930.20 151.4504 59.9972 32.0000 1.9878 1.9885 418.0153 418.2003 0.0277 -1.0000 -1.0000 0528799 1580637930.30 151.4869 59.9972 32.0000 1.9889 1.9896 417.9626 418.1481 0.0279 -1.0000 -1.0000 0528862 1580637930.40 151.4908 59.9972 32.0000 1.9889 1.9896 417.8966 418.0823 0.0278 -1.0000 -1.0000 0528924 1580637930.50 151.4908 59.9972 32.0000 1.9887 1.9894 417.7842 417.9686 0.0278 -1.0000 -1.0000 0528986 1580637930.60 151.4908 59.9972 32.0000 1.9887 1.9894 417.7811 417.9660 0.0278 -1.0000 -1.0000 0529752 1580637930.70 151.4908 59.9972 32.0000 1.9876 1.9883 417.8284 418.0136 0.0277 -1.0000 -1.0000 0529815 1580637930.80 151.4908 59.9972 32.0000 1.9874 1.9881 417.9813 418.1659 0.0278 -1.0000 -1.0000 0529877 1580637930.90 151.5425 59.9972 32.0000 1.9884 1.9891 417.8315 418.0173 0.0279 -1.0000 -1.0000 0529955 1580637931.00 151.5425 59.9972 32.0000 1.9892 1.9899 417.7488 417.9338 0.0278 -1.0000 -1.0000 0530018 1580637931.10 151.5425 59.9972 32.0000 1.9886 1.9894 417.7486 417.9338 0.0278 -1.0000 -1.0000 0530112 1580637931.20 151.5425 59.9972 32.0000 1.9881 1.9889 417.7981 417.9830 0.0277 -1.0000 -1.0000 0530174 1580637931.30 151.5425 59.9972 32.0000 1.9874 1.9881 417.8737 418.0579 0.0276 -1.0000 -1.0000 0530236 1580637931.40 151.5378 59.9972 32.0000 1.9879 1.9886 417.9399 418.1240 0.0277 -1.0000 -1.0000 0530299 1580637931.50 151.5368 59.9972 32.0000 1.9877 1.9885 417.8362 418.0214 0.0278 -1.0000 -1.0000 0530361 1580637931.60 151.5368 59.9972 32.0000 1.9891 1.9899 417.8046 417.9889 0.0277 -1.0000 -1.0000 0530424 1580637931.70 151.5368 59.9972 32.0000 1.9877 1.9884 417.9083 418.0928 0.0277 -1.0000 -1.0000 0530502 1580637931.80 151.5368 59.9972 32.0000 1.9875 1.9882 418.0262 418.2106 0.0277 -1.0000 -1.0000 0530565 1580637931.90 151.5374 59.9972 32.0000 1.9880 1.9887 418.0440 418.2282 0.0277 -1.0000 -1.0000 0530627 1580637932.00 151.5442 59.9972 32.0000 1.9880 1.9887 417.9034 418.0889 0.0278 -1.0000 -1.0000 0530705 1580637932.10 151.5442 59.9972 32.0000 1.9875 1.9883 417.8795 418.0651 0.0280 -1.0000 -1.0000 0530893 1580637932.20 151.5442 59.9972 32.0000 1.9878 1.9885 417.9932 418.1787 0.0278 -1.0000 -1.0000 0530955 1580637932.30 151.5442 59.9972 32.0000 1.9883 1.9890 417.9791 418.1637 0.0277 -1.0000 -1.0000 0531018 1580637932.40 151.5442 59.9972 32.0000 1.9885 1.9892 417.9136 418.0985 0.0278 -1.0000 -1.0000 0531080 1580637932.50 151.5098 59.9972 32.0000 1.9886 1.9893 417.8274 418.0132 0.0279 -1.0000 -1.0000 0531143 1580637932.60 151.5098 59.9972 32.0000 1.9887 1.9894 417.7612 417.9462 0.0278 -1.0000 -1.0000 0531424 1580637932.70 151.5098 59.9972 32.0000 1.9884 1.9891 417.7398 417.9244 0.0277 -1.0000 -1.0000 0531486 1580637932.80 151.5098 59.9972 32.0000 1.9873 1.9881 417.9958 418.1811 0.0279 -1.0000 -1.0000 0531549 1580637932.90 151.5098 59.9972 32.0000 1.9873 1.9880 418.0286 418.2145 0.0278 -1.0000 -1.0000 0531627 1580637933.00 151.5071 59.9972 32.0000 1.9875 1.9882 417.9140 418.1000 0.0280 -1.0000 -1.0000 0531690 1580637933.10 151.4455 59.9972 32.0000 1.9881 1.9888 417.8546 418.0393 0.0277 -1.0000 -1.0000 0531893 1580637933.20 151.4455 59.9972 32.0000 1.9891 1.9898 417.7707 417.9549 0.0277 -1.0000 -1.0000 0531955 1580637933.30 151.4455 59.9972 32.0000 1.9885 1.9893 417.8214 418.0062 0.0278 -1.0000 -1.0000 0532018 1580637933.40 151.4455 59.9972 32.0000 1.9878 1.9886 418.0458 418.2307 0.0278 -1.0000 -1.0000 0532096 1580637933.50 151.4455 59.9972 32.0000 1.9873 1.9880 418.0180 418.2035 0.0278 -1.0000 -1.0000 0532158 1580637933.60 151.4470 59.9972 32.0000 1.9883 1.9890 417.9576 418.1424 0.0277 -1.0000 -1.0000 0532377 1580637933.70 151.4470 59.9972 32.0000 1.9886 1.9893 417.9337 418.1187 0.0278 -1.0000 -1.0000 0532455 1580637933.80 151.4470 59.9972 32.0000 1.9885 1.9893 417.7549 417.9390 0.0276 -1.0000 -1.0000 0532533 1580637933.90 151.4470 59.9972 32.0000 1.9883 1.9890 417.7982 417.9827 0.0277 -1.0000 -1.0000 0532596 1580637934.00 151.4470 59.9972 32.0000 1.9882 1.9889 417.9412 418.1253 0.0277 -1.0000 -1.0000 0532674 1580637934.10 151.4482 59.9972 32.0000 1.9876 1.9884 418.0567 418.2417 0.0278 -1.0000 -1.0000 0533158 1580637934.20 151.4487 59.9972 32.0000 1.9879 1.9886 417.9956 418.1804 0.0277 -1.0000 -1.0000 0533221 1580637934.30 151.4487 59.9972 32.0000 1.9883 1.9890 417.8028 417.9869 0.0277 -1.0000 -1.0000 0533299 1580637934.40 151.4487 59.9972 32.0000 1.9878 1.9885 417.7939 417.9789 0.0278 -1.0000 -1.0000 0533362 1580637934.50 151.4487 59.9972 32.0000 1.9888 1.9896 417.9176 418.1030 0.0278 -1.0000 -1.0000 0533409 1580637934.60 151.4490 59.9972 32.0000 1.9885 1.9892 418.1154 418.3009 0.0278 -1.0000 -1.0000 0533752 1580637934.70 151.4635 59.9977 32.0000 1.9887 1.9894 417.8344 418.0193 0.0277 -1.0000 -1.0000 0533815 1580637934.80 151.4635 59.9977 32.0000 1.9883 1.9891 417.8097 417.9956 0.0280 -1.0000 -1.0000 0533877 1580637934.90 151.4635 59.9977 32.0000 1.9890 1.9897 417.7133 417.8983 0.0277 -1.0000 -1.0000 0533955 1580637935.00 151.4635 59.9977 32.0000 1.9895 1.9902 417.8618 418.0459 0.0276 -1.0000 -1.0000 0534018 1580637935.10 151.4635 59.9977 32.0000 1.9876 1.9883 417.9420 418.1265 0.0277 -1.0000 -1.0000 0534096 1580637935.20 151.5163 59.9977 32.0000 1.9874 1.9881 417.9732 418.1584 0.0278 -1.0000 -1.0000 0534158 1580637935.30 151.5401 59.9977 32.0000 1.9891 1.9898 418.0078 418.1934 0.0279 -1.0000 -1.0000 0534221 1580637935.40 151.5401 59.9977 32.0000 1.9884 1.9891 417.8415 418.0256 0.0276 -1.0000 -1.0000 0534299 1580637935.50 151.5401 59.9977 32.0000 1.9883 1.9890 417.7858 417.9692 0.0276 -1.0000 -1.0000 0534361 1580637935.60 151.5401 59.9977 32.0000 1.9884 1.9891 417.8491 418.0337 0.0278 -1.0000 -1.0000 0534424 1580637935.70 151.5401 59.9977 32.0000 1.9881 1.9888 417.9728 418.1571 0.0277 -1.0000 -1.0000 0534486 1580637935.80 151.5890 59.9977 32.0000 1.9880 1.9887 417.8662 418.0512 0.0278 -1.0000 -1.0000 0534565 1580637935.90 151.5890 59.9977 32.0000 1.9891 1.9898 417.7979 417.9828 0.0278 -1.0000 -1.0000 0534627 1580637936.00 151.5890 59.9977 32.0000 1.9894 1.9902 417.8337 418.0191 0.0278 -1.0000 -1.0000 0534690 1580637936.10 151.5890 59.9977 32.0000 1.9892 1.9900 417.8271 418.0118 0.0278 -1.0000 -1.0000 0534752 1580637936.20 151.5890 59.9977 32.0000 1.9883 1.9890 418.0369 418.2224 0.0279 -1.0000 -1.0000 0534877 1580637936.30 151.5774 59.9977 32.0000 1.9884 1.9892 417.9160 418.1024 0.0279 -1.0000 -1.0000 0534955 1580637936.40 151.5761 59.9977 32.0000 1.9891 1.9899 418.0115 418.1966 0.0278 -1.0000 -1.0000 0535018 1580637936.50 151.5761 59.9977 32.0000 1.9877 1.9884 417.7546 417.9395 0.0277 -1.0000 -1.0000 0535080 1580637936.60 151.5761 59.9977 32.0000 1.9887 1.9894 417.7626 417.9476 0.0278 -1.0000 -1.0000 0535158 1580637936.70 151.5761 59.9977 32.0000 1.9882 1.9889 417.7867 417.9711 0.0277 -1.0000 -1.0000 0535393 1580637936.80 151.5761 59.9977 32.0000 1.9880 1.9888 417.8694 418.0543 0.0278 -1.0000 -1.0000 0535455 1580637936.90 151.6079 59.9977 32.0000 1.9874 1.9882 417.9249 418.1099 0.0278 -1.0000 -1.0000 0535533 1580637937.00 151.6079 59.9977 32.0000 1.9883 1.9891 417.8472 418.0326 0.0278 -1.0000 -1.0000 0535596 1580637937.10 151.6079 59.9977 32.0000 1.9889 1.9896 417.7577 417.9420 0.0277 -1.0000 -1.0000 0535674 1580637937.20 151.6079 59.9977 32.0000 1.9894 1.9901 417.8078 417.9928 0.0278 -1.0000 -1.0000 0535893 1580637937.30 151.6079 59.9977 32.0000 1.9883 1.9890 417.8646 418.0500 0.0278 -1.0000 -1.0000 0535955 1580637937.40 151.6022 59.9977 32.0000 1.9881 1.9888 417.8813 418.0660 0.0277 -1.0000 -1.0000 0536033 1580637937.50 151.6022 59.9977 32.0000 1.9885 1.9892 417.8897 418.0745 0.0277 -1.0000 -1.0000 0536096 1580637937.60 151.6022 59.9977 32.0000 1.9880 1.9887 417.8902 418.0751 0.0278 -1.0000 -1.0000 0536158 1580637937.70 151.6022 59.9977 32.0000 1.9892 1.9899 417.7393 417.9241 0.0278 -1.0000 -1.0000 0537236 1580637937.80 151.6022 59.9977 32.0000 1.9888 1.9895 417.7336 417.9185 0.0278 -1.0000 -1.0000 0537299 1580637937.90 151.5695 59.9977 32.0000 1.9879 1.9887 417.9183 418.1037 0.0278 -1.0000 -1.0000 0537377 1580637938.00 151.5695 59.9977 32.0000 1.9880 1.9888 417.8696 418.0549 0.0278 -1.0000 -1.0000 0537439 1580637938.10 151.5695 59.9977 32.0000 1.9892 1.9899 417.7442 417.9296 0.0278 -1.0000 -1.0000 0537502 1580637938.20 151.5695 59.9977 32.0000 1.9895 1.9902 417.6893 417.8739 0.0277 -1.0000 -1.0000 0537565 1580637938.30 151.5695 59.9977 32.0000 1.9885 1.9892 417.7466 417.9308 0.0277 -1.0000 -1.0000 0537643 1580637938.40 151.5695 59.9977 32.0000 1.9876 1.9883 417.9484 418.1334 0.0278 -1.0000 -1.0000 0537705 1580637938.50 151.4949 59.9977 32.0000 1.9878 1.9885 417.9480 418.1332 0.0278 -1.0000 -1.0000 0537768 1580637938.60 151.4949 59.9977 32.0000 1.9880 1.9888 417.9812 418.1658 0.0277 -1.0000 -1.0000 0537846 1580637938.70 151.4949 59.9977 32.0000 1.9884 1.9891 417.8623 418.0478 0.0279 -1.0000 -1.0000 0537909 1580637938.80 151.4949 59.9977 32.0000 1.9879 1.9887 417.7883 417.9735 0.0277 -1.0000 -1.0000 0537971 1580637938.90 151.4949 59.9977 32.0000 1.9888 1.9895 417.8214 418.0060 0.0278 -1.0000 -1.0000 0538033 1580637939.00 151.4921 59.9977 32.0000 1.9878 1.9885 417.8733 418.0572 0.0277 -1.0000 -1.0000 0538096 1580637939.10 151.4915 59.9977 32.0000 1.9888 1.9895 417.8837 418.0693 0.0278 -1.0000 -1.0000 0538174 1580637939.20 151.4915 59.9977 32.0000 1.9891 1.9898 417.7752 417.9601 0.0278 -1.0000 -1.0000 0538236 1580637939.30 151.4915 59.9977 32.0000 1.9888 1.9895 417.6761 417.8611 0.0278 -1.0000 -1.0000 0538299 1580637939.40 151.4915 59.9977 32.0000 1.9878 1.9885 417.7562 417.9411 0.0278 -1.0000 -1.0000 0538377 1580637939.50 151.4915 59.9977 32.0000 1.9878 1.9885 417.8900 418.0749 0.0277 -1.0000 -1.0000 0538439 1580637939.60 151.4859 59.9977 32.0000 1.9883 1.9890 417.9430 418.1292 0.0280 -1.0000 -1.0000 0538502 1580637939.70 151.4859 59.9977 32.0000 1.9888 1.9895 417.8813 418.0672 0.0278 -1.0000 -1.0000 0538565 1580637939.80 151.4859 59.9977 32.0000 1.9888 1.9895 417.6485 417.8333 0.0278 -1.0000 -1.0000 0538658 1580637939.90 151.4859 59.9977 32.0000 1.9888 1.9896 417.8375 418.0223 0.0278 -1.0000 -1.0000 0538721 1580637940.00 151.4859 59.9977 32.0000 1.9879 1.9886 417.9841 418.1692 0.0278 -1.0000 -1.0000 0538799 1580637940.10 151.4563 59.9981 32.0000 1.9873 1.9880 417.9254 418.1102 0.0278 -1.0000 -1.0000 0538861 1580637940.20 151.4563 59.9981 32.0000 1.9885 1.9892 417.6610 417.8455 0.0277 -1.0000 -1.0000 0538924 1580637940.30 151.4563 59.9981 32.0000 1.9889 1.9896 417.6299 417.8152 0.0278 -1.0000 -1.0000 0539158 1580637940.40 151.4563 59.9981 32.0000 1.9887 1.9895 417.7090 417.8936 0.0278 -1.0000 -1.0000 0539221 1580637940.50 151.4563 59.9981 32.0000 1.9880 1.9888 417.8348 418.0202 0.0278 -1.0000 -1.0000 0539283 1580637940.60 151.4563 59.9981 32.0000 1.9876 1.9883 417.9235 418.1081 0.0277 -1.0000 -1.0000 0539346 1580637940.70 151.4684 59.9981 32.0000 1.9877 1.9884 417.9172 418.1020 0.0278 -1.0000 -1.0000 0539409 1580637940.80 151.4684 59.9981 32.0000 1.9887 1.9894 417.7036 417.8893 0.0278 -1.0000 -1.0000 0540127 1580637940.90 151.4684 59.9981 32.0000 1.9892 1.9899 417.7314 417.9151 0.0276 -1.0000 -1.0000 0540205 1580637941.00 151.4684 59.9981 32.0000 1.9884 1.9891 417.8493 418.0338 0.0278 -1.0000 -1.0000 0540268 1580637941.10 151.4684 59.9981 32.0000 1.9878 1.9885 417.9335 418.1188 0.0279 -1.0000 -1.0000 0540330 1580637941.20 151.5644 59.9981 32.0000 1.9881 1.9888 417.8703 418.0556 0.0278 -1.0000 -1.0000 0540393 1580637941.30 151.5644 59.9981 32.0000 1.9882 1.9889 417.7791 417.9636 0.0277 -1.0000 -1.0000 0540455 1580637941.40 151.5644 59.9981 32.0000 1.9884 1.9891 417.7569 417.9425 0.0279 -1.0000 -1.0000 0540533 1580637941.50 151.5644 59.9981 32.0000 1.9884 1.9891 417.7826 417.9673 0.0278 -1.0000 -1.0000 0540596 1580637941.60 151.5644 59.9981 32.0000 1.9875 1.9883 417.8870 418.0725 0.0279 -1.0000 -1.0000 0540658 1580637941.70 151.5649 59.9981 32.0000 1.9879 1.9886 417.9926 418.1777 0.0278 -1.0000 -1.0000 0540736 1580637941.80 151.5723 59.9981 32.0000 1.9892 1.9899 417.8152 418.0008 0.0279 -1.0000 -1.0000 0540939 1580637941.90 151.5723 59.9981 32.0000 1.9891 1.9899 417.7000 417.8858 0.0279 -1.0000 -1.0000 0541002 1580637942.00 151.5723 59.9981 32.0000 1.9888 1.9895 417.7325 417.9178 0.0278 -1.0000 -1.0000 0541080 1580637942.10 151.5723 59.9981 32.0000 1.9884 1.9892 417.8141 417.9992 0.0278 -1.0000 -1.0000 0541143 1580637942.20 151.5723 59.9981 32.0000 1.9878 1.9885 417.8866 418.0720 0.0279 -1.0000 -1.0000 0541205 1580637942.30 151.5576 59.9981 32.0000 1.9887 1.9894 417.7268 417.9128 0.0279 -1.0000 -1.0000 0541393 1580637942.40 151.5576 59.9981 32.0000 1.9888 1.9896 417.6158 417.8009 0.0279 -1.0000 -1.0000 0541455 1580637942.50 151.5576 59.9981 32.0000 1.9885 1.9893 417.8018 417.9873 0.0278 -1.0000 -1.0000 0541518 1580637942.60 151.5576 59.9981 32.0000 1.9874 1.9881 418.0174 418.2026 0.0278 -1.0000 -1.0000 0541596 1580637942.70 151.5462 59.9981 32.0000 1.9881 1.9889 417.8460 418.0306 0.0277 -1.0000 -1.0000 0541658 1580637942.80 151.4576 59.9981 32.0000 1.9893 1.9900 417.8535 418.0381 0.0277 -1.0000 -1.0000 0541721 1580637942.90 151.4576 59.9981 32.0000 1.9888 1.9895 417.7229 417.9077 0.0278 -1.0000 -1.0000 0542408 1580637943.00 151.4576 59.9981 32.0000 1.9889 1.9896 417.7776 417.9625 0.0278 -1.0000 -1.0000 0542471 1580637943.10 151.4576 59.9981 32.0000 1.9882 1.9889 417.8397 418.0252 0.0279 -1.0000 -1.0000 0542549 1580637943.20 151.4576 59.9981 32.0000 1.9878 1.9885 417.8272 418.0123 0.0278 -1.0000 -1.0000 0542596 1580637943.30 151.4576 59.9981 32.0000 1.9881 1.9888 417.8716 418.0564 0.0278 -1.0000 -1.0000 0542658 1580637943.40 151.4432 59.9981 32.0000 1.9882 1.9889 417.7434 417.9279 0.0277 -1.0000 -1.0000 0542736 1580637943.50 151.4432 59.9981 32.0000 1.9893 1.9900 417.7193 417.9040 0.0278 -1.0000 -1.0000 0542799 1580637943.60 151.4432 59.9981 32.0000 1.9884 1.9891 417.8077 417.9930 0.0278 -1.0000 -1.0000 0542861 1580637943.70 151.4432 59.9981 32.0000 1.9884 1.9891 417.8565 418.0411 0.0277 -1.0000 -1.0000 0542939 1580637943.80 151.4432 59.9981 32.0000 1.9883 1.9890 417.8996 418.0847 0.0278 -1.0000 -1.0000 0543002 1580637943.90 151.4432 59.9981 32.0000 1.9885 1.9892 418.0497 418.2350 0.0278 -1.0000 -1.0000 0543065 1580637944.00 151.4866 59.9981 32.0000 1.9904 1.9911 417.8645 418.0486 0.0276 -1.0000 -1.0000 0543143 1580637944.10 151.4917 59.9981 32.0000 1.9893 1.9900 417.6841 417.8689 0.0278 -1.0000 -1.0000 0543205 1580637944.20 151.4917 59.9981 32.0000 1.9889 1.9896 417.6852 417.8701 0.0277 -1.0000 -1.0000 0543268 1580637944.30 151.4917 59.9981 32.0000 1.9883 1.9890 417.7407 417.9255 0.0278 -1.0000 -1.0000 0543330 1580637944.40 151.4917 59.9981 32.0000 1.9894 1.9901 417.9365 418.1211 0.0277 -1.0000 -1.0000 0544033 1580637944.50 151.4990 59.9981 32.0000 1.9890 1.9897 417.8470 418.0317 0.0278 -1.0000 -1.0000 0544096 1580637944.60 151.5240 59.9982 32.0000 1.9894 1.9902 417.7534 417.9376 0.0276 -1.0000 -1.0000 0544158 1580637944.70 151.5240 59.9982 32.0000 1.9883 1.9890 417.8871 418.0714 0.0277 -1.0000 -1.0000 0544236 1580637944.80 151.5240 59.9982 32.0000 1.9883 1.9890 417.9932 418.1784 0.0278 -1.0000 -1.0000 0544299 1580637944.90 151.5240 59.9982 32.0000 1.9887 1.9895 417.9294 418.1145 0.0278 -1.0000 -1.0000 0544361 1580637945.00 151.5240 59.9982 32.0000 1.9891 1.9898 417.8000 417.9841 0.0276 -1.0000 -1.0000 0544424 1580637945.10 151.5240 59.9982 32.0000 1.9887 1.9894 417.7320 417.9168 0.0278 -1.0000 -1.0000 0544502 1580637945.20 151.5575 59.9982 32.0000 1.9881 1.9888 417.8823 418.0673 0.0278 -1.0000 -1.0000 0544565 1580637945.30 151.5575 59.9982 32.0000 1.9876 1.9884 417.8215 418.0067 0.0278 -1.0000 -1.0000 0544627 1580637945.40 151.5575 59.9982 32.0000 1.9882 1.9889 417.9570 418.1416 0.0278 -1.0000 -1.0000 0544705 1580637945.50 151.5575 59.9982 32.0000 1.9884 1.9892 417.8235 418.0085 0.0277 -1.0000 -1.0000 0544768 1580637945.60 151.5575 59.9982 32.0000 1.9888 1.9895 417.7436 417.9281 0.0277 -1.0000 -1.0000 0544830 1580637945.70 151.5509 59.9982 32.0000 1.9888 1.9896 417.8184 418.0031 0.0277 -1.0000 -1.0000 0544908 1580637945.80 151.5080 59.9982 32.0000 1.9881 1.9888 417.9652 418.1497 0.0277 -1.0000 -1.0000 0544971 1580637945.90 151.5080 59.9982 32.0000 1.9883 1.9891 417.9820 418.1677 0.0279 -1.0000 -1.0000 0545033 1580637946.00 151.5080 59.9982 32.0000 1.9884 1.9891 417.9620 418.1468 0.0277 -1.0000 -1.0000 0545096 1580637946.10 151.5080 59.9982 32.0000 1.9887 1.9894 417.8511 418.0357 0.0278 -1.0000 -1.0000 0545158 1580637946.20 151.5080 59.9982 32.0000 1.9892 1.9899 417.8206 418.0069 0.0279 -1.0000 -1.0000 0545221 1580637946.30 151.5080 59.9982 32.0000 1.9888 1.9895 417.8176 418.0020 0.0277 -1.0000 -1.0000 0545299 1580637946.40 151.5080 59.9982 32.0000 1.9883 1.9890 417.9740 418.1593 0.0279 -1.0000 -1.0000 0545409 1580637946.50 151.5080 59.9982 32.0000 1.9874 1.9882 418.0654 418.2509 0.0278 -1.0000 -1.0000 0545471 1580637946.60 151.5080 59.9982 32.0000 1.9882 1.9890 417.9322 418.1177 0.0279 -1.0000 -1.0000 0545549 1580637946.70 151.5080 59.9982 32.0000 1.9881 1.9889 417.7451 417.9303 0.0278 -1.0000 -1.0000 0545612 1580637946.80 151.5080 59.9982 32.0000 1.9882 1.9889 417.8046 417.9905 0.0280 -1.0000 -1.0000 0545674 1580637946.90 151.5417 59.9982 32.0000 1.9879 1.9886 417.9260 418.1115 0.0278 -1.0000 -1.0000 0545752 1580637947.00 151.5834 59.9982 32.0000 1.9883 1.9890 417.9464 418.1312 0.0277 -1.0000 -1.0000 0545955 1580637947.10 151.5834 59.9982 32.0000 1.9890 1.9897 417.8317 418.0174 0.0279 -1.0000 -1.0000 0546033 1580637947.20 151.5834 59.9982 32.0000 1.9880 1.9887 417.6930 417.8785 0.0278 -1.0000 -1.0000 0546096 1580637947.30 151.5834 59.9982 32.0000 1.9891 1.9898 417.6842 417.8689 0.0277 -1.0000 -1.0000 0546158 1580637947.40 151.5834 59.9982 32.0000 1.9881 1.9888 417.9758 418.1604 0.0277 -1.0000 -1.0000 0546236 1580637947.50 151.5553 59.9982 32.0000 1.9877 1.9885 417.9633 418.1490 0.0279 -1.0000 -1.0000 0546799 1580637947.60 151.5553 59.9982 32.0000 1.9879 1.9886 417.9394 418.1242 0.0277 -1.0000 -1.0000 0546861 1580637947.70 151.5553 59.9982 32.0000 1.9883 1.9890 417.9239 418.1091 0.0278 -1.0000 -1.0000 0546924 1580637947.80 151.5553 59.9982 32.0000 1.9884 1.9891 417.7868 417.9714 0.0277 -1.0000 -1.0000 0546986 1580637947.90 151.5553 59.9982 32.0000 1.9872 1.9879 417.9377 418.1230 0.0279 -1.0000 -1.0000 0547049 1580637948.00 151.5543 59.9982 32.0000 1.9876 1.9883 418.0080 418.1934 0.0278 -1.0000 -1.0000 0547190 1580637948.10 151.5439 59.9982 32.0000 1.9886 1.9893 417.8187 418.0050 0.0280 -1.0000 -1.0000 0547252 1580637948.20 151.5439 59.9982 32.0000 1.9892 1.9899 417.8495 418.0349 0.0278 -1.0000 -1.0000 0547315 1580637948.30 151.5439 59.9982 32.0000 1.9881 1.9888 417.7149 417.8996 0.0278 -1.0000 -1.0000 0547393 1580637948.40 151.5439 59.9982 32.0000 1.9885 1.9892 417.7488 417.9348 0.0278 -1.0000 -1.0000 0547455 1580637948.50 151.5439 59.9982 32.0000 1.9879 1.9887 417.9597 418.1447 0.0278 -1.0000 -1.0000 0547518 1580637948.60 151.5439 59.9982 32.0000 1.9877 1.9884 418.0013 418.1860 0.0277 -1.0000 -1.0000 0547580 1580637948.70 151.5439 59.9982 32.0000 1.9881 1.9888 417.7762 417.9605 0.0277 -1.0000 -1.0000 0547643 1580637948.80 151.5439 59.9982 32.0000 1.9884 1.9891 417.6404 417.8253 0.0278 -1.0000 -1.0000 0547705 1580637948.90 151.5439 59.9982 32.0000 1.9884 1.9891 417.8133 417.9978 0.0277 -1.0000 -1.0000 0547783 1580637949.00 151.5439 59.9982 32.0000 1.9881 1.9889 417.9653 418.1504 0.0278 -1.0000 -1.0000 0548143 1580637949.10 151.4400 59.9982 32.0000 1.9880 1.9887 417.9395 418.1237 0.0277 -1.0000 -1.0000 0548205 1580637949.20 151.4306 59.9982 32.0000 1.9878 1.9885 417.7294 417.9142 0.0278 -1.0000 -1.0000 0548268 1580637949.30 151.4306 59.9982 32.0000 1.9884 1.9891 417.7642 417.9492 0.0278 -1.0000 -1.0000 0548330 1580637949.40 151.4306 59.9982 32.0000 1.9883 1.9890 417.7882 417.9730 0.0277 -1.0000 -1.0000 0548408 1580637949.50 151.4306 59.9982 32.0000 1.9878 1.9885 417.8782 418.0623 0.0277 -1.0000 -1.0000 0548502 1580637949.60 151.4314 59.9982 32.0000 1.9891 1.9898 417.9312 418.1163 0.0278 -1.0000 -1.0000 0548565 1580637949.70 151.4615 59.9979 32.0000 1.9889 1.9896 417.8065 417.9919 0.0279 -1.0000 -1.0000 0548643 1580637949.80 151.4615 59.9979 32.0000 1.9887 1.9894 417.8011 417.9867 0.0279 -1.0000 -1.0000 0548705 1580637949.90 151.4615 59.9979 32.0000 1.9890 1.9897 417.7607 417.9452 0.0277 -1.0000 -1.0000 0548768 1580637950.00 151.4615 59.9979 32.0000 1.9887 1.9894 417.8132 417.9978 0.0278 -1.0000 -1.0000 0548971 1580637950.10 151.4615 59.9979 32.0000 1.9883 1.9891 417.9556 418.1399 0.0276 -1.0000 -1.0000 0549033 1580637950.20 151.4615 59.9979 32.0000 1.9880 1.9887 417.9216 418.1068 0.0278 -1.0000 -1.0000 0549096 1580637950.30 151.4615 59.9979 32.0000 1.9881 1.9889 417.8410 418.0263 0.0279 -1.0000 -1.0000 0549158 1580637950.40 151.5285 59.9979 32.0000 1.9892 1.9899 417.7477 417.9321 0.0276 -1.0000 -1.0000 0549221 1580637950.50 151.5285 59.9979 32.0000 1.9885 1.9892 417.8009 417.9848 0.0277 -1.0000 -1.0000 0549283 1580637950.60 151.5285 59.9979 32.0000 1.9875 1.9882 417.8450 418.0297 0.0277 -1.0000 -1.0000 0549486 1580637950.70 151.5285 59.9979 32.0000 1.9878 1.9886 417.9694 418.1537 0.0277 -1.0000 -1.0000 0549549 1580637950.80 151.5285 59.9979 32.0000 1.9878 1.9886 417.9497 418.1341 0.0277 -1.0000 -1.0000 0549612 1580637950.90 151.5550 59.9979 32.0000 1.9881 1.9888 417.8868 418.0717 0.0278 -1.0000 -1.0000 0549690 1580637951.00 151.5641 59.9979 32.0000 1.9883 1.9890 417.7146 417.8995 0.0278 -1.0000 -1.0000 0549752 1580637951.10 151.5641 59.9979 32.0000 1.9896 1.9903 417.7989 417.9845 0.0278 -1.0000 -1.0000 0550221 1580637951.20 151.5641 59.9979 32.0000 1.9879 1.9886 418.0178 418.2029 0.0278 -1.0000 -1.0000 0550283 1580637951.30 151.5641 59.9979 32.0000 1.9875 1.9882 417.8979 418.0828 0.0278 -1.0000 -1.0000 0550346 1580637951.40 151.5641 59.9979 32.0000 1.9883 1.9890 417.8660 418.0509 0.0278 -1.0000 -1.0000 0550408 1580637951.50 151.5524 59.9979 32.0000 1.9893 1.9900 417.7067 417.8909 0.0276 -1.0000 -1.0000 0550471 1580637951.60 151.5339 59.9979 32.0000 1.9884 1.9891 417.7787 417.9634 0.0278 -1.0000 -1.0000 0550752 1580637951.70 151.5339 59.9979 32.0000 1.9876 1.9883 417.9811 418.1667 0.0279 -1.0000 -1.0000 0550830 1580637951.80 151.5339 59.9979 32.0000 1.9878 1.9885 417.9379 418.1231 0.0278 -1.0000 -1.0000 0550893 1580637951.90 151.5339 59.9979 32.0000 1.9884 1.9891 417.7787 417.9636 0.0278 -1.0000 -1.0000 0550955 1580637952.00 151.5339 59.9979 32.0000 1.9885 1.9892 417.6924 417.8762 0.0277 -1.0000 -1.0000 0551033 1580637952.10 151.5365 59.9979 32.0000 1.9880 1.9887 417.7460 417.9316 0.0278 -1.0000 -1.0000 0551096 1580637952.20 151.5365 59.9979 32.0000 1.9879 1.9886 417.8476 418.0327 0.0278 -1.0000 -1.0000 0551159 1580637952.30 151.5365 59.9979 32.0000 1.9880 1.9887 417.7922 417.9766 0.0278 -1.0000 -1.0000 0551221 1580637952.40 151.5365 59.9979 32.0000 1.9886 1.9893 417.8186 418.0045 0.0279 -1.0000 -1.0000 0551283 1580637952.50 151.5365 59.9979 32.0000 1.9884 1.9891 417.6812 417.8660 0.0277 -1.0000 -1.0000 0551346 1580637952.60 151.5297 59.9979 32.0000 1.9884 1.9892 417.7769 417.9608 0.0278 -1.0000 -1.0000 0551424 1580637952.70 151.5222 59.9979 32.0000 1.9879 1.9886 417.9173 418.1011 0.0277 -1.0000 -1.0000 0551486 1580637952.80 151.5222 59.9979 32.0000 1.9876 1.9883 417.9381 418.1234 0.0277 -1.0000 -1.0000 0551549 1580637952.90 151.5222 59.9979 32.0000 1.9879 1.9886 417.9299 418.1147 0.0278 -1.0000 -1.0000 0551627 1580637953.00 151.5222 59.9979 32.0000 1.9879 1.9886 417.7910 417.9766 0.0278 -1.0000 -1.0000 0551690 1580637953.10 151.5222 59.9979 32.0000 1.9884 1.9891 417.6643 417.8491 0.0278 -1.0000 -1.0000 0551924 1580637953.20 151.5375 59.9979 32.0000 1.9882 1.9889 417.7960 417.9806 0.0277 -1.0000 -1.0000 0551986 1580637953.30 151.5375 59.9979 32.0000 1.9876 1.9883 417.8748 418.0596 0.0278 -1.0000 -1.0000 0552049 1580637953.40 151.5375 59.9979 32.0000 1.9877 1.9884 417.8993 418.0837 0.0276 -1.0000 -1.0000 0552127 1580637953.50 151.5375 59.9979 32.0000 1.9881 1.9889 417.7599 417.9446 0.0278 -1.0000 -1.0000 0552190 1580637953.60 151.5375 59.9979 32.0000 1.9891 1.9898 417.7143 417.8999 0.0278 -1.0000 -1.0000 0553049 1580637953.70 151.5375 59.9979 32.0000 1.9881 1.9888 417.7684 417.9532 0.0278 -1.0000 -1.0000 0553111 1580637953.80 151.4751 59.9979 32.0000 1.9873 1.9880 417.8344 418.0197 0.0278 -1.0000 -1.0000 0553174 1580637953.90 151.4751 59.9979 32.0000 1.9878 1.9886 418.0139 418.1982 0.0277 -1.0000 -1.0000 0553236 1580637954.00 151.4751 59.9979 32.0000 1.9875 1.9882 417.9668 418.1515 0.0277 -1.0000 -1.0000 0553315 1580637954.10 151.4751 59.9979 32.0000 1.9883 1.9890 417.8626 418.0465 0.0277 -1.0000 -1.0000 0553377 1580637954.20 151.4751 59.9979 32.0000 1.9884 1.9892 417.7131 417.8983 0.0278 -1.0000 -1.0000 0553439 1580637954.30 151.4746 59.9979 32.0000 1.9876 1.9883 417.7184 417.9031 0.0277 -1.0000 -1.0000 0553518 1580637954.40 151.4687 59.9979 32.0000 1.9877 1.9884 417.7158 417.8995 0.0277 -1.0000 -1.0000 0553580 1580637954.50 151.4687 59.9979 32.0000 1.9876 1.9883 417.8429 418.0275 0.0277 -1.0000 -1.0000 0553643 1580637954.60 151.4687 59.9979 32.0000 1.9880 1.9887 417.7693 417.9539 0.0278 -1.0000 -1.0000 0553705 1580637954.70 151.4687 59.9979 32.0000 1.9885 1.9892 417.6926 417.8770 0.0277 -1.0000 -1.0000 0554408 1580637954.80 151.4687 59.9979 32.0000 1.9887 1.9895 417.6759 417.8606 0.0277 -1.0000 -1.0000 0554471 1580637954.90 151.4732 59.9985 32.0000 1.9878 1.9886 417.8124 417.9963 0.0276 -1.0000 -1.0000 0554533 1580637955.00 151.4732 59.9985 32.0000 1.9875 1.9882 417.9074 418.0915 0.0277 -1.0000 -1.0000 0554596 1580637955.10 151.4732 59.9985 32.0000 1.9883 1.9891 417.8787 418.0641 0.0278 -1.0000 -1.0000 0554674 1580637955.20 151.4732 59.9985 32.0000 1.9883 1.9891 417.8970 418.0827 0.0279 -1.0000 -1.0000 0554736 1580637955.30 151.4732 59.9985 32.0000 1.9887 1.9895 417.7543 417.9385 0.0277 -1.0000 -1.0000 0554799 1580637955.40 151.4732 59.9985 32.0000 1.9883 1.9891 417.6408 417.8255 0.0277 -1.0000 -1.0000 0554877 1580637955.50 151.4732 59.9985 32.0000 1.9883 1.9890 417.6673 417.8514 0.0277 -1.0000 -1.0000 0554939 1580637955.60 151.4732 59.9985 32.0000 1.9881 1.9888 417.8608 418.0452 0.0277 -1.0000 -1.0000 0555002 1580637955.70 151.4732 59.9985 32.0000 1.9884 1.9891 417.9219 418.1067 0.0278 -1.0000 -1.0000 0555080 1580637955.80 151.4732 59.9985 32.0000 1.9888 1.9895 417.7813 417.9661 0.0277 -1.0000 -1.0000 0555143 1580637955.90 151.4732 59.9985 32.0000 1.9889 1.9896 417.6917 417.8759 0.0277 -1.0000 -1.0000 0555205 1580637956.00 151.5261 59.9985 32.0000 1.9885 1.9892 417.7662 417.9511 0.0278 -1.0000 -1.0000 0555283 1580637956.10 151.5261 59.9985 32.0000 1.9885 1.9892 417.9302 418.1151 0.0278 -1.0000 -1.0000 0555346 1580637956.20 151.5261 59.9985 32.0000 1.9882 1.9889 417.9365 418.1211 0.0277 -1.0000 -1.0000 0555409 1580637956.30 151.5261 59.9985 32.0000 1.9888 1.9895 417.9071 418.0919 0.0277 -1.0000 -1.0000 0555471 1580637956.40 151.5261 59.9985 32.0000 1.9895 1.9902 417.7661 417.9509 0.0278 -1.0000 -1.0000 0555533 1580637956.50 151.5261 59.9985 32.0000 1.9890 1.9897 417.6172 417.8020 0.0277 -1.0000 -1.0000 0555596 1580637956.60 151.5261 59.9985 32.0000 1.9889 1.9896 417.7528 417.9371 0.0277 -1.0000 -1.0000 0555674 1580637956.70 151.5261 59.9985 32.0000 1.9886 1.9894 417.8647 418.0499 0.0278 -1.0000 -1.0000 0555736 1580637956.80 151.5261 59.9985 32.0000 1.9887 1.9894 417.9468 418.1318 0.0278 -1.0000 -1.0000 0555799 1580637956.90 151.5261 59.9985 32.0000 1.9891 1.9898 417.8872 418.0720 0.0277 -1.0000 -1.0000 0555862 1580637957.00 151.5261 59.9985 32.0000 1.9891 1.9898 417.7925 417.9759 0.0276 -1.0000 -1.0000 0555924 1580637957.10 151.5261 59.9985 32.0000 1.9885 1.9892 417.7737 417.9591 0.0278 -1.0000 -1.0000 0556002 1580637957.20 151.5261 59.9985 32.0000 1.9883 1.9891 417.8518 418.0367 0.0278 -1.0000 -1.0000 0556174 1580637957.30 151.5261 59.9985 32.0000 1.9878 1.9885 417.9090 418.0939 0.0278 -1.0000 -1.0000 0556236 1580637957.40 151.5261 59.9985 32.0000 1.9875 1.9882 417.9517 418.1364 0.0278 -1.0000 -1.0000 0556315 1580637957.50 151.5261 59.9985 32.0000 1.9892 1.9899 417.8934 418.0788 0.0279 -1.0000 -1.0000 0556377 1580637957.60 151.5261 59.9985 32.0000 1.9893 1.9901 417.7800 417.9645 0.0277 -1.0000 -1.0000 0556439 1580637957.70 151.5178 59.9985 32.0000 1.9888 1.9895 417.7534 417.9377 0.0277 -1.0000 -1.0000 0557143 1580637957.80 151.5220 59.9985 32.0000 1.9886 1.9893 417.7801 417.9639 0.0275 -1.0000 -1.0000 0557221 1580637957.90 151.5220 59.9985 32.0000 1.9885 1.9892 417.9845 418.1692 0.0278 -1.0000 -1.0000 0557299 1580637958.00 151.5220 59.9985 32.0000 1.9877 1.9885 417.9072 418.0919 0.0277 -1.0000 -1.0000 0557362 1580637958.10 151.5220 59.9985 32.0000 1.9886 1.9893 417.9687 418.1544 0.0279 -1.0000 -1.0000 0557424 1580637958.20 151.5367 59.9985 32.0000 1.9886 1.9893 417.8084 417.9931 0.0277 -1.0000 -1.0000 0557486 1580637958.30 151.5367 59.9985 32.0000 1.9892 1.9899 417.7488 417.9327 0.0276 -1.0000 -1.0000 0557565 1580637958.40 151.5367 59.9985 32.0000 1.9887 1.9894 417.6437 417.8285 0.0278 -1.0000 -1.0000 0557627 1580637958.50 151.5367 59.9985 32.0000 1.9883 1.9890 417.8434 418.0276 0.0277 -1.0000 -1.0000 0557690 1580637958.60 151.5367 59.9985 32.0000 1.9876 1.9883 417.9286 418.1131 0.0277 -1.0000 -1.0000 0557768 1580637958.70 151.5610 59.9985 32.0000 1.9888 1.9895 417.9295 418.1139 0.0277 -1.0000 -1.0000 0557830 1580637958.80 151.6040 59.9985 32.0000 1.9893 1.9901 417.7858 417.9701 0.0276 -1.0000 -1.0000 0557893 1580637958.90 151.6040 59.9985 32.0000 1.9888 1.9896 417.7340 417.9177 0.0276 -1.0000 -1.0000 0557955 1580637959.00 151.6040 59.9985 32.0000 1.9886 1.9893 417.8861 418.0706 0.0277 -1.0000 -1.0000 0558018 1580637959.10 151.6040 59.9985 32.0000 1.9881 1.9889 417.9799 418.1646 0.0277 -1.0000 -1.0000 0558096 1580637959.20 151.6040 59.9985 32.0000 1.9880 1.9887 417.9554 418.1396 0.0277 -1.0000 -1.0000 0558159 1580637959.30 151.5137 59.9985 32.0000 1.9883 1.9890 417.7817 417.9674 0.0278 -1.0000 -1.0000 0558221 1580637959.40 151.5137 59.9985 32.0000 1.9886 1.9893 417.6590 417.8429 0.0276 -1.0000 -1.0000 0558299 1580637959.50 151.5137 59.9985 32.0000 1.9883 1.9890 417.7193 417.9032 0.0276 -1.0000 -1.0000 0558361 1580637959.60 151.5137 59.9985 32.0000 1.9880 1.9887 417.8222 418.0074 0.0277 -1.0000 -1.0000 0558424 1580637959.70 151.5137 59.9985 32.0000 1.9885 1.9892 417.8440 418.0275 0.0276 -1.0000 -1.0000 0558486 1580637959.80 151.4480 59.9985 32.0000 1.9881 1.9888 417.8627 418.0463 0.0276 -1.0000 -1.0000 0559174 1580637959.90 151.4407 59.9985 32.0000 1.9890 1.9898 417.8346 418.0203 0.0278 -1.0000 -1.0000 0559236 1580637960.00 151.4407 59.9985 32.0000 1.9885 1.9892 417.6979 417.8825 0.0278 -1.0000 -1.0000 0559299 1580637960.10 151.4407 59.9985 32.0000 1.9883 1.9890 417.8265 418.0109 0.0276 -1.0000 -1.0000 0559362 1580637960.20 151.4407 59.9985 32.0000 1.9871 1.9879 417.9758 418.1602 0.0277 -1.0000 -1.0000 0559424 1580637960.30 151.4407 59.9985 32.0000 1.9881 1.9888 417.9616 418.1464 0.0278 -1.0000 -1.0000 0559518 1580637960.40 151.4407 59.9985 32.0000 1.9882 1.9889 417.8460 418.0310 0.0278 -1.0000 -1.0000 0559580 1580637960.50 151.4407 59.9985 32.0000 1.9889 1.9896 417.8086 417.9925 0.0276 -1.0000 -1.0000 0559674 1580637960.60 151.4165 59.9985 32.0000 1.9879 1.9887 417.7172 417.9017 0.0277 -1.0000 -1.0000 0559736 1580637960.70 151.4102 59.9985 32.0000 1.9881 1.9888 417.8485 418.0328 0.0277 -1.0000 -1.0000 0559799 1580637960.80 151.4102 59.9985 32.0000 1.9879 1.9886 417.9599 418.1437 0.0276 -1.0000 -1.0000 0559862 1580637960.90 151.4102 59.9985 32.0000 1.9876 1.9883 417.8175 418.0017 0.0276 -1.0000 -1.0000 0559939 1580637961.00 151.4102 59.9985 32.0000 1.9884 1.9891 417.7438 417.9274 0.0276 -1.0000 -1.0000 0600002 1580637961.10 151.4102 59.9985 32.0000 1.9888 1.9895 417.7686 417.9539 0.0278 -1.0000 -1.0000 0600080 1580637961.20 151.4868 59.9985 32.0000 1.9884 1.9891 417.7655 417.9501 0.0278 -1.0000 -1.0000 0600143 1580637961.30 151.4868 59.9985 32.0000 1.9878 1.9886 417.9881 418.1737 0.0279 -1.0000 -1.0000 0600205 1580637961.40 151.4868 59.9985 32.0000 1.9877 1.9884 417.9207 418.1049 0.0276 -1.0000 -1.0000 0600283 1580637961.50 151.4868 59.9985 32.0000 1.9888 1.9895 417.8340 418.0183 0.0277 -1.0000 -1.0000 0600346 1580637961.60 151.4868 59.9985 32.0000 1.9893 1.9900 417.7072 417.8918 0.0278 -1.0000 -1.0000 0600408 1580637961.70 151.4868 59.9985 32.0000 1.9888 1.9895 417.7251 417.9099 0.0278 -1.0000 -1.0000 0600471 1580637961.80 151.4555 59.9985 32.0000 1.9881 1.9889 417.8123 417.9976 0.0278 -1.0000 -1.0000 0600643 1580637961.90 151.4512 59.9985 32.0000 1.9884 1.9891 417.9912 418.1761 0.0278 -1.0000 -1.0000 0600705 1580637962.00 151.4512 59.9985 32.0000 1.9884 1.9891 417.9514 418.1361 0.0277 -1.0000 -1.0000 0600783 1580637962.10 151.4512 59.9985 32.0000 1.9887 1.9894 417.7915 417.9759 0.0277 -1.0000 -1.0000 0600846 1580637962.20 151.4512 59.9985 32.0000 1.9887 1.9894 417.7027 417.8871 0.0278 -1.0000 -1.0000 0600908 1580637962.30 151.4512 59.9985 32.0000 1.9891 1.9899 417.6466 417.8298 0.0276 -1.0000 -1.0000 0601658 1580637962.40 151.4874 59.9985 32.0000 1.9880 1.9888 417.9194 418.1037 0.0277 -1.0000 -1.0000 0601721 1580637962.50 151.4874 59.9985 32.0000 1.9884 1.9892 417.9867 418.1722 0.0279 -1.0000 -1.0000 0601783 1580637962.60 151.4874 59.9985 32.0000 1.9888 1.9896 417.8839 418.0690 0.0278 -1.0000 -1.0000 0601861 1580637962.70 151.4874 59.9985 32.0000 1.9883 1.9890 417.7878 417.9731 0.0279 -1.0000 -1.0000 0601939 1580637962.80 151.4874 59.9985 32.0000 1.9882 1.9890 417.8509 418.0365 0.0279 -1.0000 -1.0000 0602002 1580637962.90 151.4882 59.9985 32.0000 1.9878 1.9885 417.8706 418.0550 0.0277 -1.0000 -1.0000 0602065 1580637963.00 151.4884 59.9985 32.0000 1.9877 1.9884 417.9158 418.1011 0.0278 -1.0000 -1.0000 0602127 1580637963.10 151.4884 59.9985 32.0000 1.9879 1.9886 417.8121 417.9963 0.0277 -1.0000 -1.0000 0602205 1580637963.20 151.4884 59.9985 32.0000 1.9884 1.9892 417.6685 417.8531 0.0277 -1.0000 -1.0000 0602268 1580637963.30 151.4884 59.9985 32.0000 1.9884 1.9891 417.6843 417.8689 0.0277 -1.0000 -1.0000 0602346 1580637963.40 151.4884 59.9985 32.0000 1.9879 1.9887 417.7436 417.9274 0.0276 -1.0000 -1.0000 0602424 1580637963.50 151.4884 59.9985 32.0000 1.9885 1.9892 417.9312 418.1156 0.0277 -1.0000 -1.0000 0602486 1580637963.60 151.4884 59.9985 32.0000 1.9885 1.9892 417.6978 417.8824 0.0278 -1.0000 -1.0000 0602549 1580637963.70 151.4884 59.9985 32.0000 1.9890 1.9897 417.6595 417.8444 0.0277 -1.0000 -1.0000 0602627 1580637963.80 151.4884 59.9985 32.0000 1.9878 1.9885 417.7612 417.9445 0.0275 -1.0000 -1.0000 0602690 1580637963.90 151.4884 59.9985 32.0000 1.9873 1.9880 417.8336 418.0175 0.0277 -1.0000 -1.0000 0602752 1580637964.00 151.4839 59.9985 32.0000 1.9873 1.9881 417.9350 418.1203 0.0278 -1.0000 -1.0000 0602830 1580637964.10 151.4839 59.9985 32.0000 1.9869 1.9876 417.8052 417.9898 0.0277 -1.0000 -1.0000 0602908 1580637964.20 151.4839 59.9985 32.0000 1.9879 1.9886 417.7719 417.9565 0.0277 -1.0000 -1.0000 0602971 1580637964.30 151.4839 59.9985 32.0000 1.9881 1.9888 417.6007 417.7848 0.0277 -1.0000 -1.0000 0603033 1580637964.40 151.4839 59.9985 32.0000 1.9882 1.9890 417.6584 417.8425 0.0277 -1.0000 -1.0000 0603096 1580637964.50 151.4995 59.9985 32.0000 1.9876 1.9884 417.8052 417.9897 0.0277 -1.0000 -1.0000 0603158 1580637964.60 151.5266 59.9985 32.0000 1.9879 1.9887 417.7787 417.9633 0.0277 -1.0000 -1.0000 0603236 1580637964.70 151.5266 59.9985 32.0000 1.9886 1.9894 417.8086 417.9939 0.0278 -1.0000 -1.0000 0603299 1580637964.80 151.5266 59.9985 32.0000 1.9883 1.9890 417.7301 417.9146 0.0277 -1.0000 -1.0000 0603361 1580637964.90 151.5266 59.9985 32.0000 1.9880 1.9888 417.7342 417.9187 0.0277 -1.0000 -1.0000 0603471 1580637965.00 151.5266 59.9985 32.0000 1.9878 1.9885 417.8958 418.0804 0.0277 -1.0000 -1.0000 0603533 1580637965.10 151.4311 59.9983 32.0000 1.9878 1.9885 417.9551 418.1389 0.0276 -1.0000 -1.0000 0603611 1580637965.20 151.4311 59.9983 32.0000 1.9876 1.9883 417.8842 418.0692 0.0278 -1.0000 -1.0000 0603674 1580637965.30 151.4311 59.9983 32.0000 1.9889 1.9896 417.6952 417.8797 0.0277 -1.0000 -1.0000 0603736 1580637965.40 151.4311 59.9983 32.0000 1.9882 1.9889 417.6663 417.8507 0.0277 -1.0000 -1.0000 0604174 1580637965.50 151.4311 59.9983 32.0000 1.9888 1.9896 417.6798 417.8640 0.0276 -1.0000 -1.0000 0604236 1580637965.60 151.4274 59.9983 32.0000 1.9881 1.9888 417.8147 417.9989 0.0277 -1.0000 -1.0000 0604299 1580637965.70 151.4274 59.9983 32.0000 1.9881 1.9889 417.7816 417.9664 0.0278 -1.0000 -1.0000 0604377 1580637965.80 151.4274 59.9983 32.0000 1.9888 1.9895 417.7146 417.8996 0.0277 -1.0000 -1.0000 0604439 1580637965.90 151.4274 59.9983 32.0000 1.9889 1.9896 417.6582 417.8422 0.0277 -1.0000 -1.0000 0604658 1580637966.00 151.4274 59.9983 32.0000 1.9887 1.9894 417.6682 417.8533 0.0278 -1.0000 -1.0000 0604736 1580637966.10 151.4274 59.9983 32.0000 1.9876 1.9884 417.8507 418.0352 0.0277 -1.0000 -1.0000 0604799 1580637966.20 151.3884 59.9983 32.0000 1.9876 1.9883 417.9161 418.1015 0.0278 -1.0000 -1.0000 0604861 1580637966.30 151.3884 59.9983 32.0000 1.9883 1.9890 417.9674 418.1521 0.0277 -1.0000 -1.0000 0604939 1580637966.40 151.3884 59.9983 32.0000 1.9879 1.9886 417.8453 418.0298 0.0277 -1.0000 -1.0000 0605518 1580637966.50 151.3884 59.9983 32.0000 1.9891 1.9898 417.7081 417.8939 0.0279 -1.0000 -1.0000 0605580 1580637966.60 151.3884 59.9983 32.0000 1.9885 1.9892 417.6512 417.8352 0.0276 -1.0000 -1.0000 0605659 1580637966.70 151.4169 59.9983 32.0000 1.9881 1.9888 417.6751 417.8594 0.0277 -1.0000 -1.0000 0605721 1580637966.80 151.4169 59.9983 32.0000 1.9874 1.9881 417.9157 418.0998 0.0277 -1.0000 -1.0000 0605783 1580637966.90 151.4169 59.9983 32.0000 1.9886 1.9893 417.7315 417.9161 0.0278 -1.0000 -1.0000 0605939 1580637967.00 151.4169 59.9983 32.0000 1.9893 1.9901 417.6193 417.8044 0.0278 -1.0000 -1.0000 0605986 1580637967.10 151.4169 59.9983 32.0000 1.9887 1.9895 417.7168 417.9016 0.0277 -1.0000 -1.0000 0606065 1580637967.20 151.4169 59.9983 32.0000 1.9887 1.9894 417.9074 418.0917 0.0277 -1.0000 -1.0000 0606127 1580637967.30 151.4169 59.9983 32.0000 1.9879 1.9887 417.9101 418.0952 0.0278 -1.0000 -1.0000 0606190 1580637967.40 151.4169 59.9983 32.0000 1.9882 1.9889 417.8968 418.0818 0.0278 -1.0000 -1.0000 0606268 1580637967.50 151.4169 59.9983 32.0000 1.9880 1.9888 417.8021 417.9881 0.0280 -1.0000 -1.0000 0606439 1580637967.60 151.4169 59.9983 32.0000 1.9889 1.9896 417.7521 417.9369 0.0276 -1.0000 -1.0000 0606502 1580637967.70 151.4169 59.9983 32.0000 1.9881 1.9888 417.7740 417.9587 0.0277 -1.0000 -1.0000 0606580 1580637967.80 151.4323 59.9983 32.0000 1.9883 1.9891 417.7519 417.9365 0.0278 -1.0000 -1.0000 0606643 1580637967.90 151.4323 59.9983 32.0000 1.9880 1.9887 417.8575 418.0429 0.0278 -1.0000 -1.0000 0606705 1580637968.00 151.4323 59.9983 32.0000 1.9889 1.9896 417.7637 417.9478 0.0276 -1.0000 -1.0000 0606955 1580637968.10 151.4323 59.9983 32.0000 1.9887 1.9894 417.7427 417.9264 0.0276 -1.0000 -1.0000 0607018 1580637968.20 151.4323 59.9983 32.0000 1.9891 1.9898 417.7537 417.9377 0.0276 -1.0000 -1.0000 0607080 1580637968.30 151.4870 59.9983 32.0000 1.9881 1.9888 417.8744 418.0588 0.0277 -1.0000 -1.0000 0607143 1580637968.40 151.4950 59.9983 32.0000 1.9877 1.9884 417.9018 418.0859 0.0276 -1.0000 -1.0000 0607205 1580637968.50 151.4950 59.9983 32.0000 1.9883 1.9890 417.9584 418.1431 0.0278 -1.0000 -1.0000 0608112 1580637968.60 151.4950 59.9983 32.0000 1.9881 1.9889 417.9202 418.1054 0.0278 -1.0000 -1.0000 0608190 1580637968.70 151.4950 59.9983 32.0000 1.9897 1.9904 417.8119 417.9967 0.0278 -1.0000 -1.0000 0608252 1580637968.80 151.4950 59.9983 32.0000 1.9886 1.9894 417.7597 417.9444 0.0277 -1.0000 -1.0000 0608315 1580637968.90 151.5862 59.9983 32.0000 1.9888 1.9895 417.8548 418.0387 0.0276 -1.0000 -1.0000 0608377 1580637969.00 151.5862 59.9983 32.0000 1.9881 1.9888 417.9064 418.0907 0.0278 -1.0000 -1.0000 0608455 1580637969.10 151.5862 59.9983 32.0000 1.9882 1.9889 417.8280 418.0120 0.0275 -1.0000 -1.0000 0608533 1580637969.20 151.5862 59.9983 32.0000 1.9886 1.9893 417.7769 417.9618 0.0278 -1.0000 -1.0000 0608596 1580637969.30 151.5862 59.9983 32.0000 1.9885 1.9892 417.7486 417.9332 0.0277 -1.0000 -1.0000 0608658 1580637969.40 151.5526 59.9983 32.0000 1.9882 1.9889 417.8113 417.9954 0.0277 -1.0000 -1.0000 0608721 1580637969.50 151.5521 59.9983 32.0000 1.9876 1.9883 417.9373 418.1215 0.0277 -1.0000 -1.0000 0608783 1580637969.60 151.5521 59.9983 32.0000 1.9889 1.9896 417.9611 418.1462 0.0278 -1.0000 -1.0000 0608846 1580637969.70 151.5521 59.9983 32.0000 1.9888 1.9895 417.8700 418.0550 0.0278 -1.0000 -1.0000 0608924 1580637969.80 151.5521 59.9983 32.0000 1.9891 1.9898 417.7423 417.9263 0.0277 -1.0000 -1.0000 0608986 1580637969.90 151.5514 59.9984 32.0000 1.9883 1.9890 417.7061 417.8912 0.0279 -1.0000 -1.0000 0609049 1580637970.00 151.4987 59.9986 32.0000 1.9879 1.9886 417.8372 418.0223 0.0277 -1.0000 -1.0000 0609127 1580637970.10 151.4987 59.9986 32.0000 1.9878 1.9885 417.8325 418.0163 0.0276 -1.0000 -1.0000 0609190 1580637970.20 151.4987 59.9986 32.0000 1.9877 1.9884 417.9021 418.0866 0.0277 -1.0000 -1.0000 0609252 1580637970.30 151.4987 59.9986 32.0000 1.9885 1.9893 417.7339 417.9190 0.0278 -1.0000 -1.0000 0609315 1580637970.40 151.4987 59.9986 32.0000 1.9885 1.9893 417.7194 417.9033 0.0277 -1.0000 -1.0000 0609377 1580637970.50 151.4987 59.9986 32.0000 1.9882 1.9889 417.7143 417.8985 0.0276 -1.0000 -1.0000 0609455 1580637970.60 151.4987 59.9986 32.0000 1.9877 1.9884 417.8415 418.0256 0.0277 -1.0000 -1.0000 0609518 1580637970.70 151.4987 59.9986 32.0000 1.9877 1.9884 417.9859 418.1702 0.0276 -1.0000 -1.0000 0609580 1580637970.80 151.4987 59.9986 32.0000 1.9874 1.9881 417.9265 418.1096 0.0276 -1.0000 -1.0000 0609643 1580637970.90 151.4987 59.9986 32.0000 1.9879 1.9886 417.8038 417.9883 0.0277 -1.0000 -1.0000 0609721 1580637971.00 151.4987 59.9986 32.0000 1.9888 1.9895 417.6470 417.8322 0.0278 -1.0000 -1.0000 0609783 1580637971.10 151.4987 59.9986 32.0000 1.9882 1.9889 417.7422 417.9266 0.0277 -1.0000 -1.0000 0609862 1580637971.20 151.4494 59.9986 32.0000 1.9874 1.9882 417.8728 418.0576 0.0277 -1.0000 -1.0000 0609924 1580637971.30 151.4494 59.9986 32.0000 1.9882 1.9889 417.8276 418.0120 0.0277 -1.0000 -1.0000 0609986 1580637971.40 151.4494 59.9986 32.0000 1.9880 1.9888 417.8115 417.9964 0.0278 -1.0000 -1.0000 0610049 1580637971.50 151.4494 59.9986 32.0000 1.9880 1.9887 417.7254 417.9105 0.0278 -1.0000 -1.0000 0610127 1580637971.60 151.4494 59.9986 32.0000 1.9880 1.9888 417.6633 417.8474 0.0277 -1.0000 -1.0000 0610455 1580637971.70 151.4828 59.9986 32.0000 1.9871 1.9878 417.7412 417.9259 0.0277 -1.0000 -1.0000 0610533 1580637971.80 151.4907 59.9986 32.0000 1.9875 1.9883 417.7393 417.9245 0.0278 -1.0000 -1.0000 0610596 1580637971.90 151.4907 59.9986 32.0000 1.9874 1.9881 417.8933 418.0779 0.0277 -1.0000 -1.0000 0610658 1580637972.00 151.4907 59.9986 32.0000 1.9875 1.9882 417.9338 418.1179 0.0276 -1.0000 -1.0000 0610721 1580637972.10 151.4907 59.9986 32.0000 1.9883 1.9890 417.7833 417.9677 0.0277 -1.0000 -1.0000 0610955 1580637972.20 151.4907 59.9986 32.0000 1.9883 1.9890 417.7076 417.8923 0.0277 -1.0000 -1.0000 0611018 1580637972.30 151.4907 59.9986 32.0000 1.9886 1.9893 417.6929 417.8771 0.0277 -1.0000 -1.0000 0611080 1580637972.40 151.4907 59.9986 32.0000 1.9881 1.9888 417.8629 418.0468 0.0276 -1.0000 -1.0000 0611158 1580637972.50 151.4907 59.9986 32.0000 1.9879 1.9886 417.8488 418.0330 0.0277 -1.0000 -1.0000 0611221 1580637972.60 151.4907 59.9986 32.0000 1.9885 1.9892 417.7277 417.9127 0.0278 -1.0000 -1.0000 0611455 1580637972.70 151.4907 59.9986 32.0000 1.9888 1.9895 417.6911 417.8755 0.0277 -1.0000 -1.0000 0611518 1580637972.80 151.4577 59.9986 32.0000 1.9884 1.9891 417.8016 417.9855 0.0277 -1.0000 -1.0000 0611580 1580637972.90 151.4878 59.9986 32.0000 1.9873 1.9881 417.9538 418.1390 0.0278 -1.0000 -1.0000 0611643 1580637973.00 151.4993 59.9986 32.0000 1.9879 1.9886 417.9859 418.1709 0.0278 -1.0000 -1.0000 0611721 1580637973.10 151.4993 59.9986 32.0000 1.9886 1.9893 417.8866 418.0719 0.0278 -1.0000 -1.0000 0611955 1580637973.20 151.4993 59.9986 32.0000 1.9890 1.9897 417.7599 417.9446 0.0277 -1.0000 -1.0000 0612018 1580637973.30 151.4993 59.9986 32.0000 1.9890 1.9897 417.7475 417.9330 0.0278 -1.0000 -1.0000 0612080 1580637973.40 151.4657 59.9986 32.0000 1.9883 1.9891 417.7614 417.9458 0.0277 -1.0000 -1.0000 0612159 1580637973.50 151.4657 59.9986 32.0000 1.9879 1.9886 417.8837 418.0688 0.0278 -1.0000 -1.0000 0612205 1580637973.60 151.4657 59.9986 32.0000 1.9886 1.9894 417.9713 418.1561 0.0277 -1.0000 -1.0000 0612439 1580637973.70 151.4657 59.9986 32.0000 1.9891 1.9898 417.7875 417.9718 0.0276 -1.0000 -1.0000 0612518 1580637973.80 151.4657 59.9986 32.0000 1.9884 1.9891 417.7303 417.9146 0.0277 -1.0000 -1.0000 0612580 1580637973.90 151.4981 59.9986 32.0000 1.9889 1.9896 417.7224 417.9067 0.0277 -1.0000 -1.0000 0612643 1580637974.00 151.5057 59.9986 32.0000 1.9892 1.9899 417.8467 418.0308 0.0276 -1.0000 -1.0000 0612721 1580637974.10 151.5057 59.9986 32.0000 1.9884 1.9891 417.9326 418.1162 0.0276 -1.0000 -1.0000 0612939 1580637974.20 151.5057 59.9986 32.0000 1.9878 1.9885 418.0221 418.2077 0.0279 -1.0000 -1.0000 0613002 1580637974.30 151.5057 59.9986 32.0000 1.9878 1.9885 417.8554 418.0409 0.0278 -1.0000 -1.0000 0613080 1580637974.40 151.5067 59.9986 32.0000 1.9887 1.9895 417.7443 417.9293 0.0278 -1.0000 -1.0000 0613143 1580637974.50 151.5192 59.9986 32.0000 1.9889 1.9896 417.7035 417.8885 0.0277 -1.0000 -1.0000 0613205 1580637974.60 151.5192 59.9986 32.0000 1.9886 1.9894 417.8209 418.0052 0.0277 -1.0000 -1.0000 0613486 1580637974.70 151.5192 59.9986 32.0000 1.9882 1.9890 417.9056 418.0897 0.0276 -1.0000 -1.0000 0613549 1580637974.80 151.5192 59.9986 32.0000 1.9890 1.9897 417.7320 417.9169 0.0278 -1.0000 -1.0000 0613612 1580637974.90 151.5192 59.9986 32.0000 1.9888 1.9895 417.7489 417.9334 0.0277 -1.0000 -1.0000 0613674 1580637975.00 151.5611 59.9983 32.0000 1.9889 1.9896 417.6848 417.8686 0.0277 -1.0000 -1.0000 0613736 1580637975.10 151.5611 59.9983 32.0000 1.9881 1.9888 417.8678 418.0539 0.0279 -1.0000 -1.0000 0614190 1580637975.20 151.5611 59.9983 32.0000 1.9876 1.9883 417.9691 418.1537 0.0277 -1.0000 -1.0000 0614236 1580637975.30 151.5611 59.9983 32.0000 1.9879 1.9886 417.9379 418.1222 0.0277 -1.0000 -1.0000 0614314 1580637975.40 151.5611 59.9983 32.0000 1.9884 1.9892 417.8494 418.0334 0.0277 -1.0000 -1.0000 0614377 1580637975.50 151.5611 59.9983 32.0000 1.9881 1.9889 417.7499 417.9351 0.0278 -1.0000 -1.0000 0614439 1580637975.60 151.5611 59.9983 32.0000 1.9886 1.9893 417.7193 417.9033 0.0276 -1.0000 -1.0000 0614674 1580637975.70 151.5611 59.9983 32.0000 1.9886 1.9893 417.7802 417.9648 0.0277 -1.0000 -1.0000 0614736 1580637975.80 151.5611 59.9983 32.0000 1.9873 1.9880 417.8731 418.0579 0.0277 -1.0000 -1.0000 0614799 1580637975.90 151.5611 59.9983 32.0000 1.9878 1.9885 417.9086 418.0941 0.0279 -1.0000 -1.0000 0614861 1580637976.00 151.5611 59.9983 32.0000 1.9892 1.9899 417.7248 417.9107 0.0279 -1.0000 -1.0000 0614939 1580637976.10 151.5425 59.9983 32.0000 1.9887 1.9894 417.7250 417.9096 0.0277 -1.0000 -1.0000 0615002 1580637976.20 151.5425 59.9983 32.0000 1.9881 1.9889 417.8725 418.0567 0.0277 -1.0000 -1.0000 0615174 1580637976.30 151.5895 59.9983 32.0000 1.9876 1.9883 417.9446 418.1292 0.0277 -1.0000 -1.0000 0615252 1580637976.40 151.6136 59.9983 32.0000 1.9888 1.9895 417.9986 418.1836 0.0278 -1.0000 -1.0000 0615314 1580637976.50 151.6136 59.9983 32.0000 1.9884 1.9891 417.9575 418.1414 0.0277 -1.0000 -1.0000 0615377 1580637976.60 151.6696 59.9983 32.0000 1.9884 1.9891 417.8762 418.0617 0.0279 -1.0000 -1.0000 0615455 1580637976.70 151.6924 59.9983 32.0000 1.9899 1.9906 417.8183 418.0031 0.0277 -1.0000 -1.0000 0615674 1580637976.80 151.6924 59.9983 32.0000 1.9903 1.9910 417.7789 417.9639 0.0278 -1.0000 -1.0000 0615736 1580637976.90 151.6924 59.9983 32.0000 1.9892 1.9899 417.9117 418.0965 0.0277 -1.0000 -1.0000 0615815 1580637977.00 151.6924 59.9983 32.0000 1.9886 1.9893 418.0261 418.2104 0.0276 -1.0000 -1.0000 0615877 1580637977.10 151.6924 59.9983 32.0000 1.9888 1.9895 418.0660 418.2510 0.0277 -1.0000 -1.0000 0615955 1580637977.20 151.6203 59.9983 32.0000 1.9891 1.9898 417.9659 418.1503 0.0277 -1.0000 -1.0000 0616190 1580637977.30 151.6203 59.9983 32.0000 1.9892 1.9900 417.8590 418.0444 0.0279 -1.0000 -1.0000 0616236 1580637977.40 151.6203 59.9983 32.0000 1.9886 1.9893 417.8122 417.9967 0.0277 -1.0000 -1.0000 0616314 1580637977.50 151.6203 59.9983 32.0000 1.9884 1.9891 417.8535 418.0384 0.0278 -1.0000 -1.0000 0616377 1580637977.60 151.6203 59.9983 32.0000 1.9881 1.9888 417.9863 418.1717 0.0279 -1.0000 -1.0000 0616439 1580637977.70 151.5862 59.9983 32.0000 1.9878 1.9886 418.0345 418.2206 0.0279 -1.0000 -1.0000 0616674 1580637977.80 151.5862 59.9983 32.0000 1.9881 1.9888 417.9105 418.0963 0.0279 -1.0000 -1.0000 0616752 1580637977.90 151.5862 59.9983 32.0000 1.9884 1.9892 417.8112 417.9962 0.0278 -1.0000 -1.0000 0616814 1580637978.00 151.5862 59.9983 32.0000 1.9890 1.9897 417.7668 417.9515 0.0277 -1.0000 -1.0000 0616877 1580637978.10 151.5862 59.9983 32.0000 1.9882 1.9889 417.9449 418.1292 0.0276 -1.0000 -1.0000 0616955 1580637978.20 151.5666 59.9983 32.0000 1.9881 1.9888 417.9926 418.1778 0.0279 -1.0000 -1.0000 0617018 1580637978.30 151.4487 59.9983 32.0000 1.9879 1.9886 417.9487 418.1325 0.0276 -1.0000 -1.0000 0617080 1580637978.40 151.4487 59.9983 32.0000 1.9888 1.9895 417.7548 417.9389 0.0277 -1.0000 -1.0000 0617143 1580637978.50 151.4487 59.9983 32.0000 1.9885 1.9892 417.6735 417.8588 0.0279 -1.0000 -1.0000 0617205 1580637978.60 151.4487 59.9983 32.0000 1.9885 1.9893 417.6787 417.8633 0.0277 -1.0000 -1.0000 0617283 1580637978.70 151.4487 59.9983 32.0000 1.9877 1.9884 417.7488 417.9337 0.0278 -1.0000 -1.0000 0618018 1580637978.80 151.4598 59.9983 32.0000 1.9880 1.9887 417.8856 418.0714 0.0279 -1.0000 -1.0000 0618080 1580637978.90 151.4598 59.9983 32.0000 1.9883 1.9891 417.9373 418.1220 0.0278 -1.0000 -1.0000 0618143 1580637979.00 151.4598 59.9983 32.0000 1.9881 1.9888 417.9223 418.1066 0.0276 -1.0000 -1.0000 0618205 1580637979.10 151.4598 59.9983 32.0000 1.9880 1.9887 417.7477 417.9333 0.0279 -1.0000 -1.0000 0618283 1580637979.20 151.4598 59.9983 32.0000 1.9880 1.9888 417.8359 418.0209 0.0278 -1.0000 -1.0000 0618346 1580637979.30 151.4598 59.9983 32.0000 1.9869 1.9877 417.9841 418.1687 0.0277 -1.0000 -1.0000 0618408 1580637979.40 151.4598 59.9983 32.0000 1.9876 1.9884 418.0032 418.1869 0.0276 -1.0000 -1.0000 0618502 1580637979.50 151.4598 59.9983 32.0000 1.9886 1.9893 417.8196 418.0041 0.0277 -1.0000 -1.0000 0618580 1580637979.60 151.4363 59.9983 32.0000 1.9888 1.9896 417.7367 417.9207 0.0277 -1.0000 -1.0000 0618643 1580637979.70 151.4386 59.9983 32.0000 1.9893 1.9900 417.7027 417.8871 0.0277 -1.0000 -1.0000 0618705 1580637979.80 151.4386 59.9983 32.0000 1.9888 1.9895 417.7039 417.8884 0.0277 -1.0000 -1.0000 0618768 1580637979.90 151.5246 59.9983 32.0000 1.9880 1.9887 417.8561 418.0407 0.0278 -1.0000 -1.0000 0618830 1580637980.00 151.5246 59.9983 32.0000 1.9877 1.9884 417.9982 418.1826 0.0277 -1.0000 -1.0000 0618909 1580637980.10 151.5246 59.9983 32.0000 1.9882 1.9889 417.8670 418.0512 0.0277 -1.0000 -1.0000 0618971 1580637980.20 151.5246 59.9983 32.0000 1.9880 1.9887 417.8219 418.0065 0.0277 -1.0000 -1.0000 0619033 1580637980.30 151.5246 59.9983 32.0000 1.9879 1.9887 417.9349 418.1198 0.0277 -1.0000 -1.0000 0619112 1580637980.40 151.5246 59.9983 32.0000 1.9877 1.9885 417.9173 418.1012 0.0276 -1.0000 -1.0000 0619174 1580637980.50 151.5246 59.9983 32.0000 1.9878 1.9885 417.9773 418.1620 0.0278 -1.0000 -1.0000 0619236 1580637980.60 151.5246 59.9983 32.0000 1.9886 1.9893 417.8287 418.0139 0.0278 -1.0000 -1.0000 0619314 1580637980.70 151.5246 59.9983 32.0000 1.9894 1.9902 417.7391 417.9245 0.0278 -1.0000 -1.0000 0619690 1580637980.80 151.5246 59.9983 32.0000 1.9887 1.9894 417.7200 417.9043 0.0277 -1.0000 -1.0000 0619752 1580637980.90 151.5246 59.9983 32.0000 1.9887 1.9894 417.7260 417.9111 0.0278 -1.0000 -1.0000 0619814 1580637981.00 151.4917 59.9983 32.0000 1.9879 1.9886 417.8538 418.0387 0.0278 -1.0000 -1.0000 0619893 1580637981.10 151.4917 59.9983 32.0000 1.9882 1.9889 417.9263 418.1106 0.0276 -1.0000 -1.0000 0619955 1580637981.20 151.4917 59.9983 32.0000 1.9881 1.9889 417.9605 418.1456 0.0278 -1.0000 -1.0000 0620018 1580637981.30 151.4917 59.9983 32.0000 1.9886 1.9893 417.8325 418.0176 0.0278 -1.0000 -1.0000 0620846 1580637981.40 151.4917 59.9983 32.0000 1.9889 1.9896 417.8299 418.0149 0.0277 -1.0000 -1.0000 0620924 1580637981.50 151.5170 59.9983 32.0000 1.9878 1.9886 417.9237 418.1080 0.0277 -1.0000 -1.0000 0620986 1580637981.60 151.5883 59.9983 32.0000 1.9877 1.9884 417.9462 418.1312 0.0278 -1.0000 -1.0000 0621049 1580637981.70 151.5883 59.9983 32.0000 1.9882 1.9889 417.8071 417.9915 0.0277 -1.0000 -1.0000 0621111 1580637981.80 151.5883 59.9983 32.0000 1.9884 1.9892 417.6656 417.8497 0.0277 -1.0000 -1.0000 0621174 1580637981.90 151.5883 59.9983 32.0000 1.9889 1.9897 417.7285 417.9135 0.0278 -1.0000 -1.0000 0621236 1580637982.00 151.5883 59.9983 32.0000 1.9879 1.9886 417.7841 417.9684 0.0276 -1.0000 -1.0000 0621314 1580637982.10 151.5883 59.9983 32.0000 1.9873 1.9880 417.7561 417.9403 0.0277 -1.0000 -1.0000 0621377 1580637982.20 151.5883 59.9983 32.0000 1.9877 1.9884 417.9025 418.0871 0.0277 -1.0000 -1.0000 0621439 1580637982.30 151.6127 59.9983 32.0000 1.9886 1.9894 417.8594 418.0442 0.0278 -1.0000 -1.0000 0621518 1580637982.40 151.6127 59.9983 32.0000 1.9884 1.9891 417.8620 418.0465 0.0277 -1.0000 -1.0000 0621580 1580637982.50 151.6127 59.9983 32.0000 1.9882 1.9889 417.8200 418.0038 0.0276 -1.0000 -1.0000 0621643 1580637982.60 151.5631 59.9983 32.0000 1.9881 1.9888 417.8086 417.9945 0.0280 -1.0000 -1.0000 0621721 1580637982.70 151.4769 59.9983 32.0000 1.9876 1.9883 417.9444 418.1287 0.0277 -1.0000 -1.0000 0621783 1580637982.80 151.4769 59.9983 32.0000 1.9879 1.9886 417.9192 418.1036 0.0278 -1.0000 -1.0000 0621846 1580637982.90 151.4769 59.9983 32.0000 1.9880 1.9887 417.7866 417.9716 0.0278 -1.0000 -1.0000 0621909 1580637983.00 151.4769 59.9983 32.0000 1.9891 1.9898 417.7188 417.9043 0.0278 -1.0000 -1.0000 0621971 1580637983.10 151.4769 59.9983 32.0000 1.9884 1.9891 417.6600 417.8443 0.0276 -1.0000 -1.0000 0622049 1580637983.20 151.4769 59.9983 32.0000 1.9878 1.9885 417.7335 417.9180 0.0277 -1.0000 -1.0000 0622112 1580637983.30 151.4769 59.9983 32.0000 1.9875 1.9882 417.9163 418.1009 0.0278 -1.0000 -1.0000 0622174 1580637983.40 151.4769 59.9983 32.0000 1.9875 1.9882 417.9392 418.1242 0.0277 -1.0000 -1.0000 0622252 1580637983.50 151.4769 59.9983 32.0000 1.9876 1.9884 417.7754 417.9595 0.0277 -1.0000 -1.0000 0622314 1580637983.60 151.4769 59.9983 32.0000 1.9878 1.9885 417.7096 417.8946 0.0278 -1.0000 -1.0000 0622377 1580637983.70 151.4762 59.9983 32.0000 1.9876 1.9883 417.8766 418.0622 0.0278 -1.0000 -1.0000 0622439 1580637983.80 151.4539 59.9983 32.0000 1.9884 1.9891 417.9220 418.1067 0.0277 -1.0000 -1.0000 0622518 1580637983.90 151.4539 59.9983 32.0000 1.9879 1.9886 418.0050 418.1893 0.0277 -1.0000 -1.0000 0622690 1580637984.00 151.4539 59.9983 32.0000 1.9880 1.9887 417.8683 418.0528 0.0277 -1.0000 -1.0000 0622768 1580637984.10 151.4539 59.9983 32.0000 1.9887 1.9895 417.6816 417.8654 0.0276 -1.0000 -1.0000 0622830 1580637984.20 151.4539 59.9983 32.0000 1.9888 1.9895 417.6936 417.8764 0.0276 -1.0000 -1.0000 0622893 1580637984.30 151.4154 59.9983 32.0000 1.9877 1.9884 417.8451 418.0298 0.0277 -1.0000 -1.0000 0622971 1580637984.40 151.4154 59.9983 32.0000 1.9874 1.9881 417.9723 418.1568 0.0277 -1.0000 -1.0000 0623783 1580637984.50 151.4154 59.9983 32.0000 1.9881 1.9888 417.8595 418.0448 0.0278 -1.0000 -1.0000 0623846 1580637984.60 151.4154 59.9983 32.0000 1.9883 1.9890 417.8390 418.0241 0.0278 -1.0000 -1.0000 0623924 1580637984.70 151.4154 59.9983 32.0000 1.9886 1.9893 417.7513 417.9365 0.0278 -1.0000 -1.0000 0623987 1580637984.80 151.4199 59.9984 32.0000 1.9883 1.9890 417.9146 418.1002 0.0278 -1.0000 -1.0000 0624049 1580637984.90 151.4061 59.9986 32.0000 1.9876 1.9883 417.9798 418.1641 0.0276 -1.0000 -1.0000 0624127 1580637985.00 151.4061 59.9986 32.0000 1.9876 1.9883 418.0243 418.2093 0.0277 -1.0000 -1.0000 0624190 1580637985.10 151.4061 59.9986 32.0000 1.9882 1.9890 417.8950 418.0792 0.0276 -1.0000 -1.0000 0624252 1580637985.20 151.4061 59.9986 32.0000 1.9884 1.9892 417.6699 417.8544 0.0278 -1.0000 -1.0000 0624314 1580637985.30 151.4061 59.9986 32.0000 1.9886 1.9893 417.6890 417.8750 0.0279 -1.0000 -1.0000 0624377 1580637985.40 151.4826 59.9986 32.0000 1.9877 1.9884 417.7267 417.9122 0.0278 -1.0000 -1.0000 0624455 1580637985.50 151.4826 59.9986 32.0000 1.9876 1.9883 417.8889 418.0744 0.0279 -1.0000 -1.0000 0624564 1580637985.60 151.4826 59.9986 32.0000 1.9880 1.9888 417.9444 418.1281 0.0277 -1.0000 -1.0000 0624627 1580637985.70 151.4826 59.9986 32.0000 1.9887 1.9895 417.9456 418.1307 0.0278 -1.0000 -1.0000 0624705 1580637985.80 151.4826 59.9986 32.0000 1.9889 1.9896 417.8869 418.0715 0.0277 -1.0000 -1.0000 0624768 1580637985.90 151.4887 59.9986 32.0000 1.9889 1.9897 417.7711 417.9552 0.0278 -1.0000 -1.0000 0624830 1580637986.00 151.4906 59.9986 32.0000 1.9883 1.9890 417.9388 418.1247 0.0279 -1.0000 -1.0000 0624955 1580637986.10 151.4906 59.9986 32.0000 1.9879 1.9886 418.0213 418.2065 0.0278 -1.0000 -1.0000 0625018 1580637986.20 151.4906 59.9986 32.0000 1.9882 1.9889 417.8403 418.0250 0.0277 -1.0000 -1.0000 0625080 1580637986.30 151.4906 59.9986 32.0000 1.9884 1.9892 417.6647 417.8490 0.0277 -1.0000 -1.0000 0625143 1580637986.40 151.4906 59.9986 32.0000 1.9886 1.9893 417.7229 417.9073 0.0277 -1.0000 -1.0000 0625205 1580637986.50 151.4906 59.9986 32.0000 1.9883 1.9890 417.8661 418.0502 0.0277 -1.0000 -1.0000 0626018 1580637986.60 151.4906 59.9986 32.0000 1.9885 1.9892 417.9596 418.1443 0.0277 -1.0000 -1.0000 0626080 1580637986.70 151.4906 59.9986 32.0000 1.9888 1.9896 417.7459 417.9294 0.0276 -1.0000 -1.0000 0626174 1580637986.80 151.4906 59.9986 32.0000 1.9895 1.9902 417.7433 417.9277 0.0277 -1.0000 -1.0000 0626221 1580637986.90 151.4906 59.9986 32.0000 1.9888 1.9895 417.7018 417.8868 0.0278 -1.0000 -1.0000 0626299 1580637987.00 151.5511 59.9986 32.0000 1.9881 1.9888 417.8370 418.0214 0.0276 -1.0000 -1.0000 0626361 1580637987.10 151.5511 59.9986 32.0000 1.9881 1.9888 417.8878 418.0714 0.0276 -1.0000 -1.0000 0626439 1580637987.20 151.5511 59.9986 32.0000 1.9885 1.9892 417.6746 417.8587 0.0277 -1.0000 -1.0000 0626502 1580637987.30 151.5511 59.9986 32.0000 1.9891 1.9898 417.7210 417.9054 0.0277 -1.0000 -1.0000 0626564 1580637987.40 151.5511 59.9986 32.0000 1.9879 1.9886 417.8875 418.0716 0.0276 -1.0000 -1.0000 0626643 1580637987.50 151.5511 59.9986 32.0000 1.9879 1.9886 417.9144 418.0986 0.0276 -1.0000 -1.0000 0626705 1580637987.60 151.5291 59.9986 32.0000 1.9879 1.9886 417.9551 418.1390 0.0276 -1.0000 -1.0000 0626783 1580637987.70 151.5291 59.9986 32.0000 1.9878 1.9885 417.9400 418.1241 0.0277 -1.0000 -1.0000 0626861 1580637987.80 151.5291 59.9986 32.0000 1.9889 1.9896 417.6815 417.8659 0.0277 -1.0000 -1.0000 0626924 1580637987.90 151.5291 59.9986 32.0000 1.9888 1.9895 417.6664 417.8502 0.0276 -1.0000 -1.0000 0626986 1580637988.00 151.5291 59.9986 32.0000 1.9886 1.9893 417.7698 417.9538 0.0277 -1.0000 -1.0000 0627174 1580637988.10 151.5309 59.9986 32.0000 1.9879 1.9886 417.9061 418.0905 0.0277 -1.0000 -1.0000 0627236 1580637988.20 151.5448 59.9986 32.0000 1.9884 1.9892 417.9540 418.1391 0.0278 -1.0000 -1.0000 0627299 1580637988.30 151.5448 59.9986 32.0000 1.9883 1.9890 417.9340 418.1193 0.0278 -1.0000 -1.0000 0627362 1580637988.40 151.5448 59.9986 32.0000 1.9887 1.9895 417.6482 417.8319 0.0276 -1.0000 -1.0000 0627439 1580637988.50 151.5448 59.9986 32.0000 1.9877 1.9885 417.7449 417.9290 0.0277 -1.0000 -1.0000 0627487 1580637988.60 151.5448 59.9986 32.0000 1.9875 1.9882 417.8413 418.0259 0.0277 -1.0000 -1.0000 0627564 1580637988.70 151.5448 59.9986 32.0000 1.9872 1.9879 417.8552 418.0399 0.0278 -1.0000 -1.0000 0627627 1580637988.80 151.5448 59.9986 32.0000 1.9875 1.9882 417.9624 418.1474 0.0278 -1.0000 -1.0000 0627690 1580637988.90 151.5448 59.9986 32.0000 1.9887 1.9894 417.7876 417.9709 0.0275 -1.0000 -1.0000 0627768 1580637989.00 151.5448 59.9986 32.0000 1.9884 1.9892 417.7280 417.9119 0.0277 -1.0000 -1.0000 0627830 1580637989.10 151.5448 59.9986 32.0000 1.9882 1.9889 417.7397 417.9237 0.0276 -1.0000 -1.0000 0627955 1580637989.20 151.5448 59.9986 32.0000 1.9881 1.9889 417.7065 417.8917 0.0278 -1.0000 -1.0000 0628018 1580637989.30 151.5296 59.9986 32.0000 1.9873 1.9881 417.9850 418.1696 0.0277 -1.0000 -1.0000 0628080 1580637989.40 151.4902 59.9986 32.0000 1.9883 1.9890 417.8477 418.0317 0.0276 -1.0000 -1.0000 0628158 1580637989.50 151.4902 59.9986 32.0000 1.9886 1.9893 417.7610 417.9459 0.0278 -1.0000 -1.0000 0628221 1580637989.60 151.4902 59.9986 32.0000 1.9877 1.9884 417.6819 417.8674 0.0278 -1.0000 -1.0000 0628705 1580637989.70 151.4902 59.9986 32.0000 1.9873 1.9880 417.8330 418.0171 0.0276 -1.0000 -1.0000 0628768 1580637989.80 151.4902 59.9986 32.0000 1.9876 1.9884 417.9673 418.1514 0.0277 -1.0000 -1.0000 0628830 1580637989.90 151.4583 59.9982 32.0000 1.9879 1.9886 417.9902 418.1749 0.0277 -1.0000 -1.0000 0628893 1580637990.00 151.4583 59.9982 32.0000 1.9886 1.9894 417.7368 417.9209 0.0277 -1.0000 -1.0000 0628971 1580637990.10 151.4583 59.9982 32.0000 1.9885 1.9892 417.7050 417.8892 0.0277 -1.0000 -1.0000 0629252 1580637990.20 151.4583 59.9982 32.0000 1.9882 1.9889 417.7691 417.9529 0.0277 -1.0000 -1.0000 0629330 1580637990.30 151.4583 59.9982 32.0000 1.9881 1.9888 417.8490 418.0334 0.0277 -1.0000 -1.0000 0629393 1580637990.40 151.4474 59.9982 32.0000 1.9882 1.9889 417.8965 418.0814 0.0278 -1.0000 -1.0000 0629455 1580637990.50 151.4409 59.9982 32.0000 1.9885 1.9893 417.8442 418.0289 0.0277 -1.0000 -1.0000 0629518 1580637990.60 151.4409 59.9982 32.0000 1.9890 1.9897 417.7689 417.9541 0.0279 -1.0000 -1.0000 0629705 1580637990.70 151.4409 59.9982 32.0000 1.9886 1.9894 417.7885 417.9730 0.0277 -1.0000 -1.0000 0629768 1580637990.80 151.4409 59.9982 32.0000 1.9888 1.9895 418.0192 418.2035 0.0276 -1.0000 -1.0000 0629830 1580637990.90 151.4409 59.9982 32.0000 1.9881 1.9888 418.0395 418.2236 0.0277 -1.0000 -1.0000 0629909 1580637991.00 151.4593 59.9982 32.0000 1.9880 1.9888 417.9722 418.1562 0.0277 -1.0000 -1.0000 0629971 1580637991.10 151.4593 59.9982 32.0000 1.9897 1.9905 417.8697 418.0548 0.0279 -1.0000 -1.0000 0630064 1580637991.20 151.4593 59.9982 32.0000 1.9888 1.9895 417.6982 417.8837 0.0278 -1.0000 -1.0000 0630190 1580637991.30 151.4593 59.9982 32.0000 1.9891 1.9898 417.7828 417.9671 0.0277 -1.0000 -1.0000 0630252 1580637991.40 151.4593 59.9982 32.0000 1.9892 1.9899 417.8396 418.0239 0.0277 -1.0000 -1.0000 0630314 1580637991.50 151.4225 59.9982 32.0000 1.9884 1.9891 417.8845 418.0692 0.0278 -1.0000 -1.0000 0630393 1580637991.60 151.4173 59.9982 32.0000 1.9886 1.9894 417.8152 417.9993 0.0276 -1.0000 -1.0000 0630439 1580637991.70 151.4173 59.9982 32.0000 1.9887 1.9894 417.6438 417.8283 0.0277 -1.0000 -1.0000 0630705 1580637991.80 151.4173 59.9982 32.0000 1.9886 1.9893 417.7321 417.9160 0.0277 -1.0000 -1.0000 0630768 1580637991.90 151.4173 59.9982 32.0000 1.9877 1.9884 417.8769 418.0601 0.0275 -1.0000 -1.0000 0630830 1580637992.00 151.4173 59.9982 32.0000 1.9874 1.9882 417.9343 418.1186 0.0277 -1.0000 -1.0000 0630908 1580637992.10 151.4897 59.9982 32.0000 1.9881 1.9888 417.9898 418.1744 0.0277 -1.0000 -1.0000 0630971 1580637992.20 151.4897 59.9982 32.0000 1.9885 1.9892 417.8914 418.0753 0.0276 -1.0000 -1.0000 0631439 1580637992.30 151.4897 59.9982 32.0000 1.9889 1.9896 417.7809 417.9655 0.0277 -1.0000 -1.0000 0631518 1580637992.40 151.4897 59.9982 32.0000 1.9892 1.9899 417.7528 417.9372 0.0277 -1.0000 -1.0000 0631580 1580637992.50 151.4897 59.9982 32.0000 1.9879 1.9886 417.8359 418.0205 0.0277 -1.0000 -1.0000 0631643 1580637992.60 151.4897 59.9982 32.0000 1.9882 1.9889 417.8591 418.0427 0.0275 -1.0000 -1.0000 0631705 1580637992.70 151.4343 59.9982 32.0000 1.9881 1.9889 417.8102 417.9936 0.0276 -1.0000 -1.0000 0631955 1580637992.80 151.4343 59.9982 32.0000 1.9886 1.9894 417.8082 417.9929 0.0277 -1.0000 -1.0000 0632018 1580637992.90 151.4343 59.9982 32.0000 1.9887 1.9895 417.7317 417.9158 0.0276 -1.0000 -1.0000 0632096 1580637993.00 151.4343 59.9982 32.0000 1.9886 1.9893 417.8523 418.0364 0.0276 -1.0000 -1.0000 0632159 1580637993.10 151.4343 59.9982 32.0000 1.9879 1.9886 417.9112 418.0957 0.0277 -1.0000 -1.0000 0632221 1580637993.20 151.4712 59.9982 32.0000 1.9879 1.9886 417.9404 418.1245 0.0277 -1.0000 -1.0000 0632455 1580637993.30 151.4764 59.9982 32.0000 1.9876 1.9883 417.9869 418.1713 0.0277 -1.0000 -1.0000 0632518 1580637993.40 151.4764 59.9982 32.0000 1.9885 1.9892 417.7937 417.9785 0.0277 -1.0000 -1.0000 0632596 1580637993.50 151.4764 59.9982 32.0000 1.9891 1.9898 417.6627 417.8465 0.0276 -1.0000 -1.0000 0632658 1580637993.60 151.4764 59.9982 32.0000 1.9883 1.9891 417.7324 417.9159 0.0276 -1.0000 -1.0000 0632721 1580637993.70 151.4871 59.9982 32.0000 1.9878 1.9885 417.8448 418.0288 0.0276 -1.0000 -1.0000 0632799 1580637993.80 151.5793 59.9982 32.0000 1.9887 1.9894 417.9600 418.1439 0.0276 -1.0000 -1.0000 0632861 1580637993.90 151.5793 59.9982 32.0000 1.9887 1.9894 417.8478 418.0318 0.0277 -1.0000 -1.0000 0632924 1580637994.00 151.5793 59.9982 32.0000 1.9886 1.9893 417.7229 417.9071 0.0277 -1.0000 -1.0000 0632986 1580637994.10 151.5793 59.9982 32.0000 1.9885 1.9892 417.6857 417.8693 0.0276 -1.0000 -1.0000 0633049 1580637994.20 151.5793 59.9982 32.0000 1.9881 1.9888 417.9773 418.1609 0.0275 -1.0000 -1.0000 0633111 1580637994.30 151.6782 59.9982 32.0000 1.9877 1.9884 418.0404 418.2255 0.0278 -1.0000 -1.0000 0633190 1580637994.40 151.6782 59.9982 32.0000 1.9884 1.9891 417.9911 418.1752 0.0276 -1.0000 -1.0000 0633252 1580637994.50 151.6782 59.9982 32.0000 1.9899 1.9906 417.8665 418.0510 0.0278 -1.0000 -1.0000 0633314 1580637994.60 151.6782 59.9982 32.0000 1.9897 1.9904 417.8082 417.9940 0.0279 -1.0000 -1.0000 0633393 1580637994.70 151.6782 59.9982 32.0000 1.9899 1.9906 417.8850 418.0691 0.0276 -1.0000 -1.0000 0633455 1580637994.80 151.7131 59.9986 32.0000 1.9891 1.9898 417.9501 418.1333 0.0275 -1.0000 -1.0000 0633939 1580637994.90 151.7451 59.9990 32.0000 1.9895 1.9902 417.9542 418.1383 0.0277 -1.0000 -1.0000 0634018 1580637995.00 151.7451 59.9990 32.0000 1.9898 1.9905 417.8722 418.0559 0.0276 -1.0000 -1.0000 0634080 1580637995.10 151.7451 59.9990 32.0000 1.9902 1.9909 417.8165 418.0009 0.0278 -1.0000 -1.0000 0634143 1580637995.20 151.7451 59.9990 32.0000 1.9889 1.9896 417.8204 418.0041 0.0276 -1.0000 -1.0000 0634205 1580637995.30 151.7451 59.9990 32.0000 1.9886 1.9893 417.9472 418.1316 0.0277 -1.0000 -1.0000 0634268 1580637995.40 151.7451 59.9990 32.0000 1.9884 1.9891 417.9517 418.1361 0.0276 -1.0000 -1.0000 0634346 1580637995.50 151.6508 59.9990 32.0000 1.9889 1.9896 417.9186 418.1040 0.0279 -1.0000 -1.0000 0634408 1580637995.60 151.6508 59.9990 32.0000 1.9889 1.9896 417.8508 418.0358 0.0278 -1.0000 -1.0000 0634471 1580637995.70 151.6508 59.9990 32.0000 1.9894 1.9901 417.7132 417.8979 0.0277 -1.0000 -1.0000 0634549 1580637995.80 151.6508 59.9990 32.0000 1.9889 1.9897 417.7188 417.9027 0.0276 -1.0000 -1.0000 0634736 1580637995.90 151.6508 59.9990 32.0000 1.9882 1.9889 417.9180 418.1024 0.0277 -1.0000 -1.0000 0634799 1580637996.00 151.5829 59.9990 32.0000 1.9880 1.9887 417.9111 418.0959 0.0278 -1.0000 -1.0000 0634877 1580637996.10 151.5672 59.9990 32.0000 1.9890 1.9897 417.7663 417.9502 0.0276 -1.0000 -1.0000 0634939 1580637996.20 151.5672 59.9990 32.0000 1.9888 1.9896 417.6903 417.8737 0.0275 -1.0000 -1.0000 0635002 1580637996.30 151.5672 59.9990 32.0000 1.9881 1.9888 417.7939 417.9775 0.0277 -1.0000 -1.0000 0635064 1580637996.40 151.5672 59.9990 32.0000 1.9874 1.9881 417.8973 418.0830 0.0279 -1.0000 -1.0000 0635190 1580637996.50 151.5672 59.9990 32.0000 1.9882 1.9890 417.8256 418.0104 0.0277 -1.0000 -1.0000 0635252 1580637996.60 151.4910 59.9990 32.0000 1.9881 1.9888 417.7239 417.9080 0.0277 -1.0000 -1.0000 0635330 1580637996.70 151.4910 59.9990 32.0000 1.9883 1.9890 417.6582 417.8421 0.0276 -1.0000 -1.0000 0635393 1580637996.80 151.4910 59.9990 32.0000 1.9877 1.9884 417.7573 417.9428 0.0278 -1.0000 -1.0000 0635455 1580637996.90 151.4910 59.9990 32.0000 1.9876 1.9883 417.8276 418.0119 0.0277 -1.0000 -1.0000 0635721 1580637997.00 151.4910 59.9990 32.0000 1.9872 1.9879 417.9087 418.0928 0.0276 -1.0000 -1.0000 0635783 1580637997.10 151.4630 59.9990 32.0000 1.9873 1.9880 417.8939 418.0786 0.0277 -1.0000 -1.0000 0635846 1580637997.20 151.4630 59.9990 32.0000 1.9880 1.9887 417.6334 417.8179 0.0277 -1.0000 -1.0000 0635909 1580637997.30 151.4630 59.9990 32.0000 1.9873 1.9880 417.7662 417.9500 0.0276 -1.0000 -1.0000 0635971 1580637997.40 151.4630 59.9990 32.0000 1.9876 1.9883 417.8735 418.0570 0.0276 -1.0000 -1.0000 0636690 1580637997.50 151.4630 59.9990 32.0000 1.9877 1.9884 417.9360 418.1209 0.0277 -1.0000 -1.0000 0636752 1580637997.60 151.4630 59.9990 32.0000 1.9875 1.9882 417.7790 417.9630 0.0276 -1.0000 -1.0000 0636830 1580637997.70 151.3997 59.9990 32.0000 1.9874 1.9881 417.7316 417.9170 0.0278 -1.0000 -1.0000 0636908 1580637997.80 151.3997 59.9990 32.0000 1.9876 1.9883 417.6853 417.8690 0.0275 -1.0000 -1.0000 0636971 1580637997.90 151.3997 59.9990 32.0000 1.9872 1.9880 417.7433 417.9278 0.0278 -1.0000 -1.0000 0637205 1580637998.00 151.3997 59.9990 32.0000 1.9879 1.9886 417.8221 418.0064 0.0277 -1.0000 -1.0000 0637268 1580637998.10 151.3997 59.9990 32.0000 1.9869 1.9876 417.9466 418.1312 0.0277 -1.0000 -1.0000 0637330 1580637998.20 151.3997 59.9990 32.0000 1.9869 1.9876 417.9664 418.1503 0.0276 -1.0000 -1.0000 0637393 1580637998.30 151.3786 59.9990 32.0000 1.9882 1.9889 417.6211 417.8046 0.0275 -1.0000 -1.0000 0637471 1580637998.40 151.3786 59.9990 32.0000 1.9882 1.9889 417.6322 417.8153 0.0275 -1.0000 -1.0000 0637533 1580637998.50 151.3786 59.9990 32.0000 1.9885 1.9892 417.7049 417.8892 0.0277 -1.0000 -1.0000 0637596 1580637998.60 151.3786 59.9990 32.0000 1.9881 1.9888 417.8614 418.0462 0.0277 -1.0000 -1.0000 0637674 1580637998.70 151.3786 59.9990 32.0000 1.9875 1.9882 417.9507 418.1350 0.0277 -1.0000 -1.0000 0637736 1580637998.80 151.4168 59.9990 32.0000 1.9878 1.9885 417.9256 418.1095 0.0277 -1.0000 -1.0000 0637799 1580637998.90 151.4168 59.9990 32.0000 1.9888 1.9895 417.8356 418.0209 0.0278 -1.0000 -1.0000 0637877 1580637999.00 151.4168 59.9990 32.0000 1.9891 1.9899 417.7035 417.8878 0.0277 -1.0000 -1.0000 0638002 1580637999.10 151.4168 59.9990 32.0000 1.9883 1.9890 417.7594 417.9434 0.0277 -1.0000 -1.0000 0638064 1580637999.20 151.4168 59.9990 32.0000 1.9882 1.9889 417.8156 417.9999 0.0277 -1.0000 -1.0000 0638127 1580637999.30 151.4231 59.9990 32.0000 1.9874 1.9881 417.8466 418.0309 0.0277 -1.0000 -1.0000 0638190 1580637999.40 151.4443 59.9990 32.0000 1.9882 1.9889 417.7692 417.9533 0.0277 -1.0000 -1.0000 0638268 1580637999.50 151.4443 59.9990 32.0000 1.9882 1.9889 417.7244 417.9087 0.0277 -1.0000 -1.0000 0638439 1580637999.60 151.4443 59.9990 32.0000 1.9884 1.9891 417.7103 417.8942 0.0276 -1.0000 -1.0000 0638502 1580637999.70 151.4443 59.9990 32.0000 1.9880 1.9887 417.7574 417.9421 0.0278 -1.0000 -1.0000 0638580 1580637999.80 151.4443 59.9990 32.0000 1.9874 1.9881 417.8954 418.0802 0.0277 -1.0000 -1.0000 0638643 1580637999.90 151.4292 59.9987 32.0000 1.9878 1.9886 417.9647 418.1491 0.0277 -1.0000 -1.0000 0638705 1580638000.00 151.4292 59.9987 32.0000 1.9876 1.9883 417.7906 417.9751 0.0278 -1.0000 -1.0000 0639205 1580638000.10 151.4292 59.9987 32.0000 1.9885 1.9892 417.6943 417.8797 0.0279 -1.0000 -1.0000 0639268 1580638000.20 151.4292 59.9987 32.0000 1.9882 1.9889 417.6555 417.8400 0.0277 -1.0000 -1.0000 0639330 1580638000.30 151.4292 59.9987 32.0000 1.9880 1.9888 417.7481 417.9333 0.0278 -1.0000 -1.0000 0639393 1580638000.40 151.4292 59.9987 32.0000 1.9873 1.9881 417.8083 417.9922 0.0276 -1.0000 -1.0000 0639471 1580638000.50 151.5500 59.9987 32.0000 1.9876 1.9884 417.7882 417.9719 0.0276 -1.0000 -1.0000 0639846 1580638000.60 151.5500 59.9987 32.0000 1.9884 1.9891 417.7046 417.8895 0.0277 -1.0000 -1.0000 0639924 1580638000.70 151.5500 59.9987 32.0000 1.9890 1.9897 417.6349 417.8188 0.0276 -1.0000 -1.0000 0639987 1580638000.80 151.5500 59.9987 32.0000 1.9887 1.9894 417.6470 417.8314 0.0277 -1.0000 -1.0000 0640064 1580638000.90 151.5500 59.9987 32.0000 1.9880 1.9887 417.9313 418.1153 0.0276 -1.0000 -1.0000 0640127 1580638001.00 151.5500 59.9987 32.0000 1.9868 1.9876 417.9281 418.1124 0.0277 -1.0000 -1.0000 0640190 1580638001.10 151.5123 59.9987 32.0000 1.9883 1.9890 417.9610 418.1464 0.0278 -1.0000 -1.0000 0640268 1580638001.20 151.5123 59.9987 32.0000 1.9890 1.9897 417.7599 417.9435 0.0276 -1.0000 -1.0000 0640330 1580638001.30 151.5123 59.9987 32.0000 1.9883 1.9891 417.5820 417.7670 0.0278 -1.0000 -1.0000 0640393 1580638001.40 151.5123 59.9987 32.0000 1.9880 1.9887 417.7020 417.8852 0.0275 -1.0000 -1.0000 0640471 1580638001.50 151.5123 59.9987 32.0000 1.9872 1.9880 417.8419 418.0259 0.0276 -1.0000 -1.0000 0640861 1580638001.60 151.5234 59.9987 32.0000 1.9874 1.9881 417.8077 417.9919 0.0277 -1.0000 -1.0000 0640924 1580638001.70 151.5254 59.9987 32.0000 1.9883 1.9891 417.6606 417.8455 0.0278 -1.0000 -1.0000 0641002 1580638001.80 151.5254 59.9987 32.0000 1.9894 1.9901 417.6162 417.8003 0.0277 -1.0000 -1.0000 0641064 1580638001.90 151.5254 59.9987 32.0000 1.9887 1.9894 417.8085 417.9931 0.0277 -1.0000 -1.0000 0641127 1580638002.00 151.5254 59.9987 32.0000 1.9875 1.9882 417.8240 418.0081 0.0276 -1.0000 -1.0000 0641190 1580638002.10 151.5207 59.9987 32.0000 1.9873 1.9880 417.9115 418.0970 0.0278 -1.0000 -1.0000 0641252 1580638002.20 151.4928 59.9987 32.0000 1.9874 1.9881 417.8963 418.0801 0.0276 -1.0000 -1.0000 0641314 1580638002.30 151.4928 59.9987 32.0000 1.9876 1.9883 417.8625 418.0464 0.0276 -1.0000 -1.0000 0641393 1580638002.40 151.4928 59.9987 32.0000 1.9878 1.9885 417.6889 417.8734 0.0278 -1.0000 -1.0000 0641455 1580638002.50 151.4928 59.9987 32.0000 1.9885 1.9892 417.6048 417.7901 0.0278 -1.0000 -1.0000 0642018 1580638002.60 151.4928 59.9987 32.0000 1.9881 1.9888 417.6398 417.8244 0.0277 -1.0000 -1.0000 0642080 1580638002.70 151.4587 59.9987 32.0000 1.9871 1.9878 417.8005 417.9842 0.0276 -1.0000 -1.0000 0642143 1580638002.80 151.4587 59.9987 32.0000 1.9879 1.9886 417.7440 417.9287 0.0278 -1.0000 -1.0000 0642205 1580638002.90 151.4587 59.9987 32.0000 1.9881 1.9888 417.6275 417.8128 0.0278 -1.0000 -1.0000 0642283 1580638003.00 151.4587 59.9987 32.0000 1.9881 1.9889 417.6349 417.8186 0.0276 -1.0000 -1.0000 0642346 1580638003.10 151.4587 59.9987 32.0000 1.9878 1.9885 417.7146 417.8980 0.0275 -1.0000 -1.0000 0642424 1580638003.20 151.4587 59.9987 32.0000 1.9878 1.9885 417.7345 417.9188 0.0277 -1.0000 -1.0000 0642486 1580638003.30 151.3914 59.9987 32.0000 1.9875 1.9883 417.8889 418.0733 0.0277 -1.0000 -1.0000 0642549 1580638003.40 151.3914 59.9987 32.0000 1.9869 1.9877 417.9533 418.1371 0.0276 -1.0000 -1.0000 0642611 1580638003.50 151.3914 59.9987 32.0000 1.9880 1.9887 417.7094 417.8937 0.0277 -1.0000 -1.0000 0642674 1580638003.60 151.3914 59.9987 32.0000 1.9887 1.9894 417.6269 417.8107 0.0276 -1.0000 -1.0000 0642736 1580638003.70 151.3914 59.9987 32.0000 1.9882 1.9890 417.6842 417.8676 0.0276 -1.0000 -1.0000 0642814 1580638003.80 151.3820 59.9987 32.0000 1.9889 1.9896 417.7564 417.9414 0.0278 -1.0000 -1.0000 0642877 1580638003.90 151.3565 59.9987 32.0000 1.9875 1.9882 417.9323 418.1168 0.0277 -1.0000 -1.0000 0642939 1580638004.00 151.3565 59.9987 32.0000 1.9885 1.9892 417.7628 417.9476 0.0278 -1.0000 -1.0000 0643018 1580638004.10 151.3565 59.9987 32.0000 1.9882 1.9889 417.5899 417.7741 0.0277 -1.0000 -1.0000 0643080 1580638004.20 151.3565 59.9987 32.0000 1.9881 1.9888 417.7567 417.9417 0.0278 -1.0000 -1.0000 0643143 1580638004.30 151.3565 59.9987 32.0000 1.9876 1.9883 417.9035 418.0876 0.0276 -1.0000 -1.0000 0643221 1580638004.40 151.3565 59.9987 32.0000 1.9877 1.9884 417.9565 418.1423 0.0279 -1.0000 -1.0000 0643283 1580638004.50 151.3565 59.9987 32.0000 1.9872 1.9879 417.9640 418.1495 0.0278 -1.0000 -1.0000 0643346 1580638004.60 151.3565 59.9987 32.0000 1.9873 1.9880 417.8965 418.0808 0.0277 -1.0000 -1.0000 0643518 1580638004.70 151.3565 59.9987 32.0000 1.9882 1.9889 417.7344 417.9196 0.0278 -1.0000 -1.0000 0643580 1580638004.80 151.3565 59.9987 32.0000 1.9885 1.9892 417.7363 417.9203 0.0275 -1.0000 -1.0000 0643643 1580638004.90 151.3565 59.9987 32.0000 1.9877 1.9884 417.7900 417.9745 0.0278 -1.0000 -1.0000 0643705 1580638005.00 151.4525 59.9994 32.0000 1.9882 1.9890 417.8955 418.0799 0.0277 -1.0000 -1.0000 0643768 1580638005.10 151.4525 59.9994 32.0000 1.9884 1.9891 417.8396 418.0241 0.0277 -1.0000 -1.0000 0644221 1580638005.20 151.4525 59.9994 32.0000 1.9882 1.9890 417.7598 417.9449 0.0279 -1.0000 -1.0000 0644283 1580638005.30 151.4525 59.9994 32.0000 1.9883 1.9890 417.6610 417.8453 0.0277 -1.0000 -1.0000 0644346 1580638005.40 151.4525 59.9994 32.0000 1.9884 1.9891 417.9297 418.1146 0.0278 -1.0000 -1.0000 0644408 1580638005.50 151.4525 59.9994 32.0000 1.9877 1.9884 417.9392 418.1236 0.0277 -1.0000 -1.0000 0644486 1580638005.60 151.4525 59.9994 32.0000 1.9877 1.9885 417.9189 418.1038 0.0277 -1.0000 -1.0000 0644705 1580638005.70 151.4525 59.9994 32.0000 1.9891 1.9898 417.9441 418.1283 0.0276 -1.0000 -1.0000 0644768 1580638005.80 151.4525 59.9994 32.0000 1.9889 1.9896 417.7792 417.9630 0.0276 -1.0000 -1.0000 0644846 1580638005.90 151.4525 59.9994 32.0000 1.9889 1.9896 417.7676 417.9518 0.0277 -1.0000 -1.0000 0644893 1580638006.00 151.4525 59.9994 32.0000 1.9888 1.9896 417.8142 417.9988 0.0278 -1.0000 -1.0000 0644971 1580638006.10 151.4651 59.9994 32.0000 1.9888 1.9895 417.8365 418.0214 0.0277 -1.0000 -1.0000 0645205 1580638006.20 151.4651 59.9994 32.0000 1.9884 1.9891 417.6966 417.8802 0.0276 -1.0000 -1.0000 0645268 1580638006.30 151.4651 59.9994 32.0000 1.9882 1.9889 417.7601 417.9443 0.0277 -1.0000 -1.0000 0645330 1580638006.40 151.4651 59.9994 32.0000 1.9890 1.9898 417.7972 417.9814 0.0277 -1.0000 -1.0000 0645393 1580638006.50 151.4750 59.9994 32.0000 1.9880 1.9887 417.8931 418.0779 0.0277 -1.0000 -1.0000 0645455 1580638006.60 151.5015 59.9994 32.0000 1.9885 1.9892 417.9401 418.1239 0.0276 -1.0000 -1.0000 0645705 1580638006.70 151.5085 59.9994 32.0000 1.9882 1.9889 417.8423 418.0274 0.0279 -1.0000 -1.0000 0645768 1580638006.80 151.5085 59.9994 32.0000 1.9883 1.9890 417.6950 417.8787 0.0276 -1.0000 -1.0000 0645830 1580638006.90 151.5085 59.9994 32.0000 1.9889 1.9896 417.6707 417.8556 0.0278 -1.0000 -1.0000 0645893 1580638007.00 151.5085 59.9994 32.0000 1.9887 1.9894 417.8053 417.9897 0.0276 -1.0000 -1.0000 0645955 1580638007.10 151.5085 59.9994 32.0000 1.9878 1.9886 417.9457 418.1297 0.0277 -1.0000 -1.0000 0646205 1580638007.20 151.4931 59.9994 32.0000 1.9877 1.9884 417.8783 418.0633 0.0277 -1.0000 -1.0000 0646268 1580638007.30 151.4931 59.9994 32.0000 1.9885 1.9892 417.6302 417.8138 0.0277 -1.0000 -1.0000 0646330 1580638007.40 151.4931 59.9994 32.0000 1.9879 1.9886 417.8028 417.9876 0.0278 -1.0000 -1.0000 0646393 1580638007.50 151.4931 59.9994 32.0000 1.9877 1.9884 417.8537 418.0386 0.0277 -1.0000 -1.0000 0646471 1580638007.60 151.4931 59.9994 32.0000 1.9872 1.9880 417.8673 418.0518 0.0277 -1.0000 -1.0000 0646533 1580638007.70 151.5014 59.9994 32.0000 1.9877 1.9884 417.8406 418.0254 0.0277 -1.0000 -1.0000 0646596 1580638007.80 151.5014 59.9994 32.0000 1.9886 1.9893 417.7162 417.9005 0.0277 -1.0000 -1.0000 0646658 1580638007.90 151.5014 59.9994 32.0000 1.9888 1.9896 417.6206 417.8047 0.0277 -1.0000 -1.0000 0646721 1580638008.00 151.5014 59.9994 32.0000 1.9881 1.9888 417.7697 417.9545 0.0278 -1.0000 -1.0000 0646799 1580638008.10 151.5014 59.9994 32.0000 1.9883 1.9891 417.8958 418.0811 0.0277 -1.0000 -1.0000 0646861 1580638008.20 151.5156 59.9994 32.0000 1.9870 1.9877 417.9613 418.1448 0.0276 -1.0000 -1.0000 0647205 1580638008.30 151.5776 59.9994 32.0000 1.9882 1.9889 417.8487 418.0329 0.0277 -1.0000 -1.0000 0647283 1580638008.40 151.5776 59.9994 32.0000 1.9880 1.9887 417.6937 417.8784 0.0277 -1.0000 -1.0000 0647346 1580638008.50 151.5776 59.9994 32.0000 1.9884 1.9891 417.7344 417.9187 0.0277 -1.0000 -1.0000 0647409 1580638008.60 151.5776 59.9994 32.0000 1.9878 1.9885 417.8920 418.0767 0.0277 -1.0000 -1.0000 0647486 1580638008.70 151.5776 59.9994 32.0000 1.9879 1.9886 417.9647 418.1492 0.0277 -1.0000 -1.0000 0647705 1580638008.80 151.5776 59.9994 32.0000 1.9879 1.9886 417.8703 418.0547 0.0277 -1.0000 -1.0000 0647783 1580638008.90 151.5504 59.9994 32.0000 1.9886 1.9893 417.7488 417.9337 0.0278 -1.0000 -1.0000 0647846 1580638009.00 151.5307 59.9994 32.0000 1.9886 1.9894 417.7209 417.9046 0.0276 -1.0000 -1.0000 0647909 1580638009.10 151.5307 59.9994 32.0000 1.9882 1.9889 417.7374 417.9214 0.0277 -1.0000 -1.0000 0647987 1580638009.20 151.5307 59.9994 32.0000 1.9876 1.9883 417.8857 418.0699 0.0276 -1.0000 -1.0000 0648049 1580638009.30 151.5307 59.9994 32.0000 1.9879 1.9886 417.9358 418.1187 0.0275 -1.0000 -1.0000 0648111 1580638009.40 151.5307 59.9994 32.0000 1.9891 1.9898 417.9218 418.1055 0.0276 -1.0000 -1.0000 0648190 1580638009.50 151.5307 59.9994 32.0000 1.9886 1.9894 417.7363 417.9204 0.0277 -1.0000 -1.0000 0648252 1580638009.60 151.5373 59.9994 32.0000 1.9881 1.9888 417.8486 418.0332 0.0278 -1.0000 -1.0000 0648314 1580638009.70 151.5345 59.9994 32.0000 1.9878 1.9885 417.8691 418.0546 0.0278 -1.0000 -1.0000 0648502 1580638009.80 151.5345 59.9994 32.0000 1.9872 1.9879 417.9246 418.1095 0.0277 -1.0000 -1.0000 0648564 1580638009.90 151.5345 59.9994 32.0000 1.9886 1.9893 417.7837 417.9686 0.0277 -1.0000 -1.0000 0648627 1580638010.00 151.5345 59.9994 32.0000 1.9877 1.9884 417.6783 417.8618 0.0276 -1.0000 -1.0000 0648705 1580638010.10 151.5345 59.9994 32.0000 1.9889 1.9896 417.6268 417.8121 0.0279 -1.0000 -1.0000 0648768 1580638010.20 151.5345 59.9994 32.0000 1.9876 1.9883 417.7914 417.9761 0.0277 -1.0000 -1.0000 0649018 1580638010.30 151.4979 59.9994 32.0000 1.9875 1.9882 417.9721 418.1565 0.0278 -1.0000 -1.0000 0649080 1580638010.40 151.4880 59.9994 32.0000 1.9873 1.9880 417.8171 418.0022 0.0278 -1.0000 -1.0000 0649158 1580638010.50 151.4917 59.9994 32.0000 1.9882 1.9889 417.6493 417.8345 0.0278 -1.0000 -1.0000 0649221 1580638010.60 151.4917 59.9994 32.0000 1.9889 1.9896 417.7621 417.9471 0.0278 -1.0000 -1.0000 0649283 1580638010.70 151.4917 59.9994 32.0000 1.9887 1.9895 417.9173 418.1016 0.0276 -1.0000 -1.0000 0649361 1580638010.80 151.4917 59.9994 32.0000 1.9882 1.9890 417.8334 418.0174 0.0277 -1.0000 -1.0000 0649502 1580638010.90 151.4917 59.9994 32.0000 1.9884 1.9891 417.8592 418.0440 0.0277 -1.0000 -1.0000 0649580 1580638011.00 151.4419 59.9994 32.0000 1.9882 1.9889 417.6185 417.8023 0.0277 -1.0000 -1.0000 0649643 1580638011.10 151.4419 59.9994 32.0000 1.9882 1.9889 417.7386 417.9235 0.0278 -1.0000 -1.0000 0649721 1580638011.20 151.4419 59.9994 32.0000 1.9882 1.9889 417.9163 418.1014 0.0278 -1.0000 -1.0000 0649783 1580638011.30 151.4419 59.9994 32.0000 1.9876 1.9883 417.8882 418.0725 0.0277 -1.0000 -1.0000 0649971 1580638011.40 151.4419 59.9994 32.0000 1.9887 1.9895 417.7896 417.9736 0.0276 -1.0000 -1.0000 0650049 1580638011.50 151.4468 59.9994 32.0000 1.9892 1.9899 417.7463 417.9307 0.0277 -1.0000 -1.0000 0650111 1580638011.60 151.4482 59.9994 32.0000 1.9889 1.9896 417.6764 417.8605 0.0277 -1.0000 -1.0000 0650174 1580638011.70 151.4482 59.9994 32.0000 1.9890 1.9898 417.7450 417.9305 0.0279 -1.0000 -1.0000 0650252 1580638011.80 151.4482 59.9994 32.0000 1.9884 1.9891 417.8358 418.0198 0.0276 -1.0000 -1.0000 0650486 1580638011.90 151.4482 59.9994 32.0000 1.9883 1.9891 417.8526 418.0366 0.0277 -1.0000 -1.0000 0650549 1580638012.00 151.4482 59.9994 32.0000 1.9887 1.9895 417.8178 418.0017 0.0276 -1.0000 -1.0000 0650627 1580638012.10 151.4482 59.9994 32.0000 1.9884 1.9892 417.6961 417.8812 0.0278 -1.0000 -1.0000 0650690 1580638012.20 151.4482 59.9994 32.0000 1.9888 1.9895 417.7291 417.9141 0.0278 -1.0000 -1.0000 0650752 1580638012.30 151.4553 59.9994 32.0000 1.9888 1.9895 417.8073 417.9902 0.0275 -1.0000 -1.0000 0651752 1580638012.40 151.4441 59.9994 32.0000 1.9878 1.9885 417.9275 418.1128 0.0278 -1.0000 -1.0000 0651814 1580638012.50 151.4441 59.9994 32.0000 1.9878 1.9885 417.9637 418.1486 0.0278 -1.0000 -1.0000 0651877 1580638012.60 151.4441 59.9994 32.0000 1.9887 1.9894 417.8227 418.0068 0.0277 -1.0000 -1.0000 0651939 1580638012.70 151.4940 59.9994 32.0000 1.9891 1.9898 417.7149 417.8998 0.0277 -1.0000 -1.0000 0652002 1580638012.80 151.4716 59.9994 32.0000 1.9892 1.9899 417.6799 417.8647 0.0278 -1.0000 -1.0000 0652064 1580638012.90 151.4716 59.9994 32.0000 1.9883 1.9890 417.8482 418.0320 0.0276 -1.0000 -1.0000 0652143 1580638013.00 151.4716 59.9994 32.0000 1.9879 1.9886 417.8447 418.0299 0.0278 -1.0000 -1.0000 0652205 1580638013.10 151.4716 59.9994 32.0000 1.9889 1.9897 417.7736 417.9580 0.0277 -1.0000 -1.0000 0652283 1580638013.20 151.4716 59.9994 32.0000 1.9889 1.9896 417.7669 417.9524 0.0279 -1.0000 -1.0000 0652346 1580638013.30 151.4716 59.9994 32.0000 1.9887 1.9894 417.7609 417.9457 0.0278 -1.0000 -1.0000 0652408 1580638013.40 151.5157 59.9994 32.0000 1.9879 1.9886 417.7821 417.9662 0.0276 -1.0000 -1.0000 0652471 1580638013.50 151.5080 59.9994 32.0000 1.9880 1.9887 417.9219 418.1065 0.0277 -1.0000 -1.0000 0652533 1580638013.60 151.5080 59.9994 32.0000 1.9885 1.9892 417.8788 418.0631 0.0276 -1.0000 -1.0000 0652596 1580638013.70 151.5239 59.9994 32.0000 1.9883 1.9890 417.8029 417.9869 0.0277 -1.0000 -1.0000 0652674 1580638013.80 151.5239 59.9994 32.0000 1.9886 1.9893 417.6975 417.8813 0.0276 -1.0000 -1.0000 0652736 1580638013.90 151.5239 59.9994 32.0000 1.9889 1.9896 417.6630 417.8466 0.0275 -1.0000 -1.0000 0652799 1580638014.00 151.5239 59.9994 32.0000 1.9881 1.9888 417.8261 418.0096 0.0276 -1.0000 -1.0000 0652877 1580638014.10 151.5239 59.9994 32.0000 1.9874 1.9881 417.9465 418.1317 0.0278 -1.0000 -1.0000 0652939 1580638014.20 151.5239 59.9994 32.0000 1.9878 1.9885 417.9057 418.0910 0.0279 -1.0000 -1.0000 0653002 1580638014.30 151.5239 59.9994 32.0000 1.9882 1.9890 417.8685 418.0532 0.0277 -1.0000 -1.0000 0653205 1580638014.40 151.5239 59.9994 32.0000 1.9890 1.9897 417.7922 417.9756 0.0276 -1.0000 -1.0000 0653268 1580638014.50 151.5239 59.9994 32.0000 1.9887 1.9894 417.7275 417.9119 0.0277 -1.0000 -1.0000 0653330 1580638014.60 151.5239 59.9994 32.0000 1.9878 1.9885 417.8627 418.0472 0.0277 -1.0000 -1.0000 0653393 1580638014.70 151.5239 59.9994 32.0000 1.9878 1.9886 417.8875 418.0722 0.0277 -1.0000 -1.0000 0653455 1580638014.80 151.4536 59.9997 32.0000 1.9879 1.9886 417.9133 418.0981 0.0278 -1.0000 -1.0000 0653736 1580638014.90 151.4536 59.9997 32.0000 1.9878 1.9886 417.8152 417.9999 0.0278 -1.0000 -1.0000 0653814 1580638015.00 151.4536 59.9997 32.0000 1.9883 1.9890 417.7324 417.9173 0.0278 -1.0000 -1.0000 0653877 1580638015.10 151.4536 59.9997 32.0000 1.9878 1.9885 417.7610 417.9457 0.0277 -1.0000 -1.0000 0653939 1580638015.20 151.4536 59.9997 32.0000 1.9868 1.9876 417.8798 418.0640 0.0276 -1.0000 -1.0000 0654002 1580638015.30 151.4768 59.9997 32.0000 1.9874 1.9881 417.9544 418.1384 0.0277 -1.0000 -1.0000 0655064 1580638015.40 151.5162 59.9997 32.0000 1.9879 1.9886 417.8172 418.0019 0.0277 -1.0000 -1.0000 0655143 1580638015.50 151.5162 59.9997 32.0000 1.9882 1.9889 417.7049 417.8898 0.0278 -1.0000 -1.0000 0655205 1580638015.60 151.5162 59.9997 32.0000 1.9879 1.9886 417.8143 417.9995 0.0278 -1.0000 -1.0000 0655268 1580638015.70 151.5162 59.9997 32.0000 1.9878 1.9886 417.8741 418.0584 0.0276 -1.0000 -1.0000 0655330 1580638015.80 151.5162 59.9997 32.0000 1.9881 1.9888 417.9526 418.1366 0.0276 -1.0000 -1.0000 0655393 1580638015.90 151.4759 59.9997 32.0000 1.9890 1.9898 417.7058 417.8891 0.0275 -1.0000 -1.0000 0655455 1580638016.00 151.4759 59.9997 32.0000 1.9882 1.9889 417.7353 417.9193 0.0276 -1.0000 -1.0000 0655533 1580638016.10 151.4759 59.9997 32.0000 1.9880 1.9887 417.7567 417.9412 0.0278 -1.0000 -1.0000 0655596 1580638016.20 151.4759 59.9997 32.0000 1.9876 1.9883 417.9933 418.1786 0.0278 -1.0000 -1.0000 0655658 1580638016.30 151.4759 59.9997 32.0000 1.9889 1.9896 417.8875 418.0721 0.0277 -1.0000 -1.0000 0655736 1580638016.40 151.4085 59.9997 32.0000 1.9887 1.9894 417.7967 417.9812 0.0277 -1.0000 -1.0000 0655799 1580638016.50 151.4045 59.9997 32.0000 1.9885 1.9893 417.6626 417.8475 0.0278 -1.0000 -1.0000 0655861 1580638016.60 151.4045 59.9997 32.0000 1.9881 1.9888 417.8006 417.9853 0.0277 -1.0000 -1.0000 0655939 1580638016.70 151.4045 59.9997 32.0000 1.9871 1.9878 417.8835 418.0675 0.0276 -1.0000 -1.0000 0656002 1580638016.80 151.4045 59.9997 32.0000 1.9873 1.9880 417.9717 418.1556 0.0277 -1.0000 -1.0000 0656064 1580638016.90 151.4045 59.9997 32.0000 1.9877 1.9884 417.9046 418.0895 0.0277 -1.0000 -1.0000 0656143 1580638017.00 151.3881 59.9997 32.0000 1.9895 1.9902 417.7450 417.9292 0.0276 -1.0000 -1.0000 0656205 1580638017.10 151.3881 59.9997 32.0000 1.9893 1.9900 417.7374 417.9227 0.0278 -1.0000 -1.0000 0656268 1580638017.20 151.3881 59.9997 32.0000 1.9888 1.9895 417.7378 417.9220 0.0277 -1.0000 -1.0000 0656330 1580638017.30 151.3881 59.9997 32.0000 1.9876 1.9884 417.7839 417.9676 0.0276 -1.0000 -1.0000 0656393 1580638017.40 151.3881 59.9997 32.0000 1.9880 1.9887 417.8659 418.0505 0.0277 -1.0000 -1.0000 0656471 1580638017.50 151.3881 59.9997 32.0000 1.9883 1.9890 417.8506 418.0347 0.0277 -1.0000 -1.0000 0656533 1580638017.60 151.4561 59.9997 32.0000 1.9886 1.9893 417.7712 417.9556 0.0277 -1.0000 -1.0000 0656596 1580638017.70 151.4570 59.9997 32.0000 1.9887 1.9894 417.7593 417.9438 0.0277 -1.0000 -1.0000 0656674 1580638017.80 151.4570 59.9997 32.0000 1.9879 1.9886 417.8309 418.0156 0.0277 -1.0000 -1.0000 0656736 1580638017.90 151.4570 59.9997 32.0000 1.9879 1.9886 417.8564 418.0404 0.0276 -1.0000 -1.0000 0657487 1580638018.00 151.4570 59.9997 32.0000 1.9882 1.9889 418.0094 418.1936 0.0277 -1.0000 -1.0000 0657564 1580638018.10 151.4377 59.9997 32.0000 1.9883 1.9891 417.8856 418.0701 0.0277 -1.0000 -1.0000 0657627 1580638018.20 151.4054 59.9997 32.0000 1.9891 1.9898 417.7292 417.9144 0.0278 -1.0000 -1.0000 0657690 1580638018.30 151.4054 59.9997 32.0000 1.9884 1.9892 417.7098 417.8938 0.0276 -1.0000 -1.0000 0657752 1580638018.40 151.4054 59.9997 32.0000 1.9889 1.9896 417.7771 417.9610 0.0276 -1.0000 -1.0000 0657814 1580638018.50 151.4054 59.9997 32.0000 1.9884 1.9891 417.9095 418.0934 0.0276 -1.0000 -1.0000 0657877 1580638018.60 151.4054 59.9997 32.0000 1.9887 1.9894 417.9071 418.0905 0.0276 -1.0000 -1.0000 0657955 1580638018.70 151.4750 59.9997 32.0000 1.9887 1.9894 417.7259 417.9106 0.0277 -1.0000 -1.0000 0658018 1580638018.80 151.4750 59.9997 32.0000 1.9886 1.9894 417.7000 417.8835 0.0275 -1.0000 -1.0000 0658080 1580638018.90 151.4750 59.9997 32.0000 1.9881 1.9889 417.8388 418.0237 0.0278 -1.0000 -1.0000 0658158 1580638019.00 151.4750 59.9997 32.0000 1.9877 1.9884 418.0182 418.2029 0.0277 -1.0000 -1.0000 0658221 1580638019.10 151.4750 59.9997 32.0000 1.9878 1.9885 418.0133 418.1977 0.0277 -1.0000 -1.0000 0658299 1580638019.20 151.4923 59.9998 32.0000 1.9881 1.9888 417.9143 418.0986 0.0277 -1.0000 -1.0000 0658361 1580638019.30 151.5336 60.0001 32.0000 1.9891 1.9898 417.7786 417.9632 0.0278 -1.0000 -1.0000 0658424 1580638019.40 151.5336 60.0001 32.0000 1.9887 1.9895 417.6971 417.8810 0.0275 -1.0000 -1.0000 0658486 1580638019.50 151.5336 60.0001 32.0000 1.9888 1.9896 417.6624 417.8449 0.0275 -1.0000 -1.0000 0658549 1580638019.60 151.5336 60.0001 32.0000 1.9877 1.9884 417.8323 418.0166 0.0277 -1.0000 -1.0000 0658611 1580638019.70 151.5336 60.0001 32.0000 1.9872 1.9879 417.9319 418.1162 0.0277 -1.0000 -1.0000 0658690 1580638019.80 151.5336 60.0001 32.0000 1.9873 1.9880 417.9271 418.1108 0.0276 -1.0000 -1.0000 0658752 1580638019.90 151.5336 60.0001 32.0000 1.9879 1.9886 417.8304 418.0143 0.0277 -1.0000 -1.0000 0659283 1580638020.00 151.5336 60.0001 32.0000 1.9883 1.9890 417.8000 417.9835 0.0276 -1.0000 -1.0000 0659346 1580638020.10 151.5336 60.0001 32.0000 1.9882 1.9889 417.7290 417.9135 0.0278 -1.0000 -1.0000 0659408 1580638020.20 151.5336 60.0001 32.0000 1.9885 1.9893 417.7589 417.9431 0.0276 -1.0000 -1.0000 0659487 1580638020.30 151.5336 60.0001 32.0000 1.9878 1.9886 417.8156 418.0004 0.0277 -1.0000 -1.0000 0659549 1580638020.40 151.5284 60.0001 32.0000 1.9875 1.9883 417.8518 418.0361 0.0277 -1.0000 -1.0000 0659611 1580638020.50 151.4759 60.0001 32.0000 1.9877 1.9885 417.7866 417.9712 0.0277 -1.0000 -1.0000 0659674 1580638020.60 151.4759 60.0001 32.0000 1.9881 1.9888 417.8095 417.9934 0.0277 -1.0000 -1.0000 0659752 1580638020.70 151.4759 60.0001 32.0000 1.9883 1.9890 417.7954 417.9794 0.0276 -1.0000 -1.0000 0659814 1580638020.80 151.4759 60.0001 32.0000 1.9874 1.9881 417.9065 418.0905 0.0277 -1.0000 -1.0000 0659877 1580638020.90 151.4759 60.0001 32.0000 1.9870 1.9877 417.9861 418.1699 0.0276 -1.0000 -1.0000 0659955 1580638021.00 151.4886 60.0001 32.0000 1.9882 1.9889 417.8925 418.0764 0.0277 -1.0000 -1.0000 0700033 1580638021.10 151.4886 60.0001 32.0000 1.9881 1.9888 417.7281 417.9124 0.0277 -1.0000 -1.0000 0700096 1580638021.20 151.4886 60.0001 32.0000 1.9885 1.9892 417.7820 417.9660 0.0276 -1.0000 -1.0000 0700158 1580638021.30 151.4886 60.0001 32.0000 1.9873 1.9881 417.7388 417.9221 0.0275 -1.0000 -1.0000 0700221 1580638021.40 151.4886 60.0001 32.0000 1.9875 1.9882 417.8239 418.0074 0.0276 -1.0000 -1.0000 0700299 1580638021.50 151.5044 60.0001 32.0000 1.9872 1.9879 417.9259 418.1094 0.0275 -1.0000 -1.0000 0700643 1580638021.60 151.5058 60.0001 32.0000 1.9876 1.9883 417.8072 417.9909 0.0276 -1.0000 -1.0000 0700705 1580638021.70 151.5058 60.0001 32.0000 1.9880 1.9887 417.7188 417.9029 0.0277 -1.0000 -1.0000 0700768 1580638021.80 151.5058 60.0001 32.0000 1.9887 1.9894 417.6717 417.8548 0.0276 -1.0000 -1.0000 0700830 1580638021.90 151.5058 60.0001 32.0000 1.9883 1.9890 417.8926 418.0768 0.0277 -1.0000 -1.0000 0700893 1580638022.00 151.5058 60.0001 32.0000 1.9876 1.9883 417.9653 418.1495 0.0276 -1.0000 -1.0000 0701064 1580638022.10 151.5058 60.0001 32.0000 1.9874 1.9882 417.8939 418.0790 0.0277 -1.0000 -1.0000 0701127 1580638022.20 151.5058 60.0001 32.0000 1.9880 1.9888 417.8780 418.0617 0.0277 -1.0000 -1.0000 0701189 1580638022.30 151.5058 60.0001 32.0000 1.9882 1.9889 417.7592 417.9429 0.0275 -1.0000 -1.0000 0701268 1580638022.40 151.5058 60.0001 32.0000 1.9883 1.9890 417.6023 417.7854 0.0275 -1.0000 -1.0000 0701330 1580638022.50 151.5058 60.0001 32.0000 1.9878 1.9885 417.6182 417.8024 0.0277 -1.0000 -1.0000 0701393 1580638022.60 151.5166 60.0001 32.0000 1.9881 1.9888 417.7897 417.9748 0.0278 -1.0000 -1.0000 0701455 1580638022.70 151.5166 60.0001 32.0000 1.9875 1.9882 417.9733 418.1579 0.0277 -1.0000 -1.0000 0701518 1580638022.80 151.5166 60.0001 32.0000 1.9874 1.9881 417.9248 418.1099 0.0279 -1.0000 -1.0000 0701580 1580638022.90 151.5166 60.0001 32.0000 1.9876 1.9883 417.7639 417.9484 0.0277 -1.0000 -1.0000 0701658 1580638023.00 151.5166 60.0001 32.0000 1.9888 1.9895 417.6934 417.8777 0.0277 -1.0000 -1.0000 0701721 1580638023.10 151.5166 60.0001 32.0000 1.9886 1.9893 417.7230 417.9072 0.0276 -1.0000 -1.0000 0701799 1580638023.20 151.4637 60.0001 32.0000 1.9877 1.9885 417.8146 417.9985 0.0277 -1.0000 -1.0000 0701861 1580638023.30 151.4637 60.0001 32.0000 1.9879 1.9886 417.8328 418.0181 0.0278 -1.0000 -1.0000 0701924 1580638023.40 151.4637 60.0001 32.0000 1.9885 1.9893 417.7723 417.9561 0.0276 -1.0000 -1.0000 0701986 1580638023.50 151.4637 60.0001 32.0000 1.9886 1.9893 417.6629 417.8465 0.0276 -1.0000 -1.0000 0702049 1580638023.60 151.4637 60.0001 32.0000 1.9883 1.9890 417.6817 417.8657 0.0277 -1.0000 -1.0000 0703002 1580638023.70 151.4995 60.0001 32.0000 1.9880 1.9887 417.7937 417.9780 0.0277 -1.0000 -1.0000 0703080 1580638023.80 151.4995 60.0001 32.0000 1.9875 1.9883 417.9330 418.1178 0.0278 -1.0000 -1.0000 0703143 1580638023.90 151.4995 60.0001 32.0000 1.9872 1.9879 417.9548 418.1397 0.0277 -1.0000 -1.0000 0703205 1580638024.00 151.4995 60.0001 32.0000 1.9878 1.9885 417.8796 418.0641 0.0277 -1.0000 -1.0000 0703283 1580638024.10 151.4995 60.0001 32.0000 1.9882 1.9889 417.7532 417.9381 0.0278 -1.0000 -1.0000 0703346 1580638024.20 151.4982 60.0001 32.0000 1.9879 1.9886 417.7313 417.9151 0.0276 -1.0000 -1.0000 0703408 1580638024.30 151.4615 60.0001 32.0000 1.9878 1.9885 417.8706 418.0548 0.0277 -1.0000 -1.0000 0703486 1580638024.40 151.4615 60.0001 32.0000 1.9876 1.9883 417.9849 418.1690 0.0276 -1.0000 -1.0000 0703549 1580638024.50 151.4615 60.0001 32.0000 1.9881 1.9888 417.8766 418.0596 0.0275 -1.0000 -1.0000 0703611 1580638024.60 151.4615 60.0001 32.0000 1.9885 1.9893 417.6423 417.8262 0.0276 -1.0000 -1.0000 0703752 1580638024.70 151.4615 60.0001 32.0000 1.9889 1.9896 417.7155 417.8994 0.0276 -1.0000 -1.0000 0703814 1580638024.80 151.4049 60.0000 32.0000 1.9890 1.9897 417.8525 418.0365 0.0276 -1.0000 -1.0000 0703877 1580638024.90 151.4023 60.0000 32.0000 1.9880 1.9887 417.9709 418.1540 0.0275 -1.0000 -1.0000 0703939 1580638025.00 151.4023 60.0000 32.0000 1.9871 1.9878 417.9337 418.1179 0.0277 -1.0000 -1.0000 0704002 1580638025.10 151.4023 60.0000 32.0000 1.9875 1.9882 417.8479 418.0320 0.0276 -1.0000 -1.0000 0704080 1580638025.20 151.4023 60.0000 32.0000 1.9887 1.9894 417.7676 417.9516 0.0276 -1.0000 -1.0000 0704143 1580638025.30 151.4023 60.0000 32.0000 1.9880 1.9887 417.8865 418.0703 0.0276 -1.0000 -1.0000 0704205 1580638025.40 151.4023 60.0000 32.0000 1.9875 1.9882 417.8531 418.0376 0.0276 -1.0000 -1.0000 0704283 1580638025.50 151.4023 60.0000 32.0000 1.9870 1.9878 417.9427 418.1269 0.0278 -1.0000 -1.0000 0704346 1580638025.60 151.4023 60.0000 32.0000 1.9883 1.9890 417.8476 418.0317 0.0276 -1.0000 -1.0000 0704471 1580638025.70 151.4023 60.0000 32.0000 1.9888 1.9895 417.6346 417.8192 0.0277 -1.0000 -1.0000 0704533 1580638025.80 151.4023 60.0000 32.0000 1.9887 1.9894 417.6951 417.8795 0.0277 -1.0000 -1.0000 0704596 1580638025.90 151.4741 60.0000 32.0000 1.9883 1.9890 417.7826 417.9675 0.0277 -1.0000 -1.0000 0704658 1580638026.00 151.4741 60.0000 32.0000 1.9873 1.9880 418.0184 418.2010 0.0275 -1.0000 -1.0000 0704736 1580638026.10 151.4741 60.0000 32.0000 1.9884 1.9891 417.8618 418.0462 0.0278 -1.0000 -1.0000 0704971 1580638026.20 151.4741 60.0000 32.0000 1.9886 1.9893 417.8971 418.0814 0.0277 -1.0000 -1.0000 0705033 1580638026.30 151.4741 60.0000 32.0000 1.9895 1.9903 417.8582 418.0425 0.0277 -1.0000 -1.0000 0705096 1580638026.40 151.4468 60.0000 32.0000 1.9878 1.9885 417.9168 418.1015 0.0277 -1.0000 -1.0000 0705158 1580638026.50 151.4126 60.0000 32.0000 1.9882 1.9890 417.9671 418.1513 0.0277 -1.0000 -1.0000 0705221 1580638026.60 151.4126 60.0000 32.0000 1.9873 1.9880 417.9963 418.1801 0.0275 -1.0000 -1.0000 0705299 1580638026.70 151.4126 60.0000 32.0000 1.9880 1.9887 417.9430 418.1265 0.0276 -1.0000 -1.0000 0705471 1580638026.80 151.4126 60.0000 32.0000 1.9881 1.9889 417.7759 417.9603 0.0277 -1.0000 -1.0000 0705533 1580638026.90 151.4126 60.0000 32.0000 1.9886 1.9894 417.7570 417.9413 0.0277 -1.0000 -1.0000 0705611 1580638027.00 151.4695 60.0000 32.0000 1.9886 1.9893 417.7398 417.9244 0.0277 -1.0000 -1.0000 0705674 1580638027.10 151.4695 60.0000 32.0000 1.9880 1.9887 417.8640 418.0478 0.0275 -1.0000 -1.0000 0705752 1580638027.20 151.4695 60.0000 32.0000 1.9877 1.9884 417.9221 418.1046 0.0275 -1.0000 -1.0000 0706236 1580638027.30 151.4695 60.0000 32.0000 1.9881 1.9888 417.9994 418.1831 0.0276 -1.0000 -1.0000 0706299 1580638027.40 151.4695 60.0000 32.0000 1.9880 1.9887 417.9335 418.1161 0.0275 -1.0000 -1.0000 0706377 1580638027.50 151.5137 60.0000 32.0000 1.9882 1.9889 417.7002 417.8842 0.0276 -1.0000 -1.0000 0706439 1580638027.60 151.5137 60.0000 32.0000 1.9885 1.9892 417.9132 418.0966 0.0275 -1.0000 -1.0000 0706502 1580638027.70 151.5137 60.0000 32.0000 1.9877 1.9884 417.9442 418.1285 0.0277 -1.0000 -1.0000 0706752 1580638027.80 151.5137 60.0000 32.0000 1.9879 1.9887 418.0077 418.1924 0.0277 -1.0000 -1.0000 0706814 1580638027.90 151.5137 60.0000 32.0000 1.9888 1.9896 417.8293 418.0131 0.0276 -1.0000 -1.0000 0706877 1580638028.00 151.5149 60.0000 32.0000 1.9885 1.9892 417.7418 417.9257 0.0276 -1.0000 -1.0000 0706939 1580638028.10 151.5182 60.0000 32.0000 1.9887 1.9894 417.7735 417.9567 0.0276 -1.0000 -1.0000 0707002 1580638028.20 151.5182 60.0000 32.0000 1.9881 1.9888 417.8981 418.0833 0.0279 -1.0000 -1.0000 0707471 1580638028.30 151.5182 60.0000 32.0000 1.9871 1.9878 418.0045 418.1890 0.0277 -1.0000 -1.0000 0707549 1580638028.40 151.5182 60.0000 32.0000 1.9870 1.9877 417.8809 418.0647 0.0276 -1.0000 -1.0000 0707611 1580638028.50 151.5182 60.0000 32.0000 1.9880 1.9888 417.9484 418.1316 0.0275 -1.0000 -1.0000 0707674 1580638028.60 151.6382 60.0000 32.0000 1.9885 1.9892 417.7554 417.9391 0.0276 -1.0000 -1.0000 0707752 1580638028.70 151.6382 60.0000 32.0000 1.9886 1.9893 417.8757 418.0595 0.0276 -1.0000 -1.0000 0707814 1580638028.80 151.6382 60.0000 32.0000 1.9885 1.9893 417.9099 418.0939 0.0276 -1.0000 -1.0000 0708002 1580638028.90 151.6382 60.0000 32.0000 1.9886 1.9893 417.9856 418.1698 0.0277 -1.0000 -1.0000 0708080 1580638029.00 151.6382 60.0000 32.0000 1.9894 1.9901 417.8067 417.9912 0.0277 -1.0000 -1.0000 0708143 1580638029.10 151.7347 60.0000 32.0000 1.9899 1.9906 417.8064 417.9902 0.0276 -1.0000 -1.0000 0708205 1580638029.20 151.7429 60.0000 32.0000 1.9894 1.9901 417.8091 417.9927 0.0276 -1.0000 -1.0000 0708268 1580638029.30 151.7429 60.0000 32.0000 1.9888 1.9895 418.0130 418.1961 0.0275 -1.0000 -1.0000 0708346 1580638029.40 151.7429 60.0000 32.0000 1.9893 1.9900 418.0815 418.2650 0.0276 -1.0000 -1.0000 0708408 1580638029.50 151.7429 60.0000 32.0000 1.9895 1.9902 417.9803 418.1636 0.0275 -1.0000 -1.0000 0708471 1580638029.60 151.7429 60.0000 32.0000 1.9896 1.9903 417.7844 417.9679 0.0276 -1.0000 -1.0000 0708533 1580638029.70 151.6481 60.0006 32.0000 1.9898 1.9905 417.9522 418.1358 0.0275 -1.0000 -1.0000 0708611 1580638029.80 151.6481 60.0006 32.0000 1.9886 1.9893 418.0469 418.2302 0.0275 -1.0000 -1.0000 0708674 1580638029.90 151.6481 60.0006 32.0000 1.9893 1.9901 417.9642 418.1482 0.0276 -1.0000 -1.0000 0708736 1580638030.00 151.6481 60.0006 32.0000 1.9887 1.9894 417.8744 418.0582 0.0276 -1.0000 -1.0000 0708814 1580638030.10 151.6481 60.0006 32.0000 1.9880 1.9887 417.9189 418.1028 0.0276 -1.0000 -1.0000 0708877 1580638030.20 151.6481 60.0006 32.0000 1.9879 1.9886 418.0102 418.1950 0.0278 -1.0000 -1.0000 0708939 1580638030.30 151.6481 60.0006 32.0000 1.9879 1.9886 417.9538 418.1380 0.0277 -1.0000 -1.0000 0709002 1580638030.40 151.5261 60.0006 32.0000 1.9889 1.9896 417.9033 418.0879 0.0277 -1.0000 -1.0000 0709064 1580638030.50 151.5261 60.0006 32.0000 1.9890 1.9897 417.7679 417.9523 0.0277 -1.0000 -1.0000 0709127 1580638030.60 151.5261 60.0006 32.0000 1.9889 1.9896 417.6839 417.8674 0.0276 -1.0000 -1.0000 0709205 1580638030.70 151.5261 60.0006 32.0000 1.9879 1.9886 417.8164 418.0002 0.0276 -1.0000 -1.0000 0709268 1580638030.80 151.5261 60.0006 32.0000 1.9883 1.9890 417.8534 418.0358 0.0274 -1.0000 -1.0000 0709502 1580638030.90 151.5261 60.0006 32.0000 1.9883 1.9890 417.8632 418.0474 0.0277 -1.0000 -1.0000 0709580 1580638031.00 151.4802 60.0006 32.0000 1.9875 1.9882 417.8060 417.9904 0.0277 -1.0000 -1.0000 0709643 1580638031.10 151.4802 60.0006 32.0000 1.9883 1.9890 417.6508 417.8344 0.0276 -1.0000 -1.0000 0709705 1580638031.20 151.4802 60.0006 32.0000 1.9881 1.9888 417.6863 417.8697 0.0276 -1.0000 -1.0000 0709768 1580638031.30 151.4802 60.0006 32.0000 1.9878 1.9885 417.7923 417.9765 0.0276 -1.0000 -1.0000 0710205 1580638031.40 151.4802 60.0006 32.0000 1.9878 1.9885 417.8006 417.9844 0.0276 -1.0000 -1.0000 0710283 1580638031.50 151.4619 60.0006 32.0000 1.9878 1.9885 417.9816 418.1650 0.0275 -1.0000 -1.0000 0710346 1580638031.60 151.4581 60.0006 32.0000 1.9872 1.9879 418.0062 418.1903 0.0277 -1.0000 -1.0000 0710408 1580638031.70 151.4581 60.0006 32.0000 1.9882 1.9889 417.7659 417.9508 0.0277 -1.0000 -1.0000 0710471 1580638031.80 151.4581 60.0006 32.0000 1.9877 1.9884 417.7447 417.9285 0.0276 -1.0000 -1.0000 0710533 1580638031.90 151.4581 60.0006 32.0000 1.9878 1.9885 417.7266 417.9111 0.0277 -1.0000 -1.0000 0710955 1580638032.00 151.4581 60.0006 32.0000 1.9874 1.9881 417.9630 418.1471 0.0276 -1.0000 -1.0000 0711033 1580638032.10 151.4537 60.0006 32.0000 1.9871 1.9878 418.0124 418.1960 0.0276 -1.0000 -1.0000 0711096 1580638032.20 151.4537 60.0006 32.0000 1.9875 1.9882 417.8440 418.0279 0.0276 -1.0000 -1.0000 0711158 1580638032.30 151.4537 60.0006 32.0000 1.9881 1.9888 417.7543 417.9389 0.0277 -1.0000 -1.0000 0711236 1580638032.40 151.4537 60.0006 32.0000 1.9880 1.9887 417.6943 417.8782 0.0276 -1.0000 -1.0000 0711299 1580638032.50 151.4537 60.0006 32.0000 1.9883 1.9890 417.8238 418.0072 0.0276 -1.0000 -1.0000 0711361 1580638032.60 151.4046 60.0006 32.0000 1.9867 1.9874 418.0038 418.1877 0.0276 -1.0000 -1.0000 0711424 1580638032.70 151.4046 60.0006 32.0000 1.9882 1.9889 417.9727 418.1572 0.0277 -1.0000 -1.0000 0711486 1580638032.80 151.4046 60.0006 32.0000 1.9873 1.9880 417.9355 418.1192 0.0275 -1.0000 -1.0000 0711549 1580638032.90 151.4046 60.0006 32.0000 1.9879 1.9886 417.8406 418.0247 0.0277 -1.0000 -1.0000 0711752 1580638033.00 151.4046 60.0006 32.0000 1.9881 1.9888 417.7628 417.9468 0.0276 -1.0000 -1.0000 0711799 1580638033.10 151.3981 60.0006 32.0000 1.9880 1.9887 417.8921 418.0756 0.0276 -1.0000 -1.0000 0711877 1580638033.20 151.3821 60.0006 32.0000 1.9877 1.9884 417.9263 418.1103 0.0276 -1.0000 -1.0000 0711939 1580638033.30 151.3821 60.0006 32.0000 1.9871 1.9878 417.9956 418.1792 0.0276 -1.0000 -1.0000 0712002 1580638033.40 151.3821 60.0006 32.0000 1.9880 1.9888 417.8236 418.0068 0.0275 -1.0000 -1.0000 0712205 1580638033.50 151.3821 60.0006 32.0000 1.9889 1.9897 417.7627 417.9468 0.0276 -1.0000 -1.0000 0712268 1580638033.60 151.3821 60.0006 32.0000 1.9875 1.9883 417.8338 418.0175 0.0276 -1.0000 -1.0000 0712330 1580638033.70 151.4158 60.0006 32.0000 1.9879 1.9886 417.9246 418.1079 0.0275 -1.0000 -1.0000 0712408 1580638033.80 151.4158 60.0006 32.0000 1.9883 1.9890 417.9200 418.1037 0.0276 -1.0000 -1.0000 0712471 1580638033.90 151.4158 60.0006 32.0000 1.9879 1.9887 417.9685 418.1525 0.0276 -1.0000 -1.0000 0712986 1580638034.00 151.4158 60.0006 32.0000 1.9884 1.9891 417.8946 418.0787 0.0277 -1.0000 -1.0000 0713064 1580638034.10 151.4158 60.0006 32.0000 1.9888 1.9895 417.8076 417.9920 0.0277 -1.0000 -1.0000 0713127 1580638034.20 151.4195 60.0006 32.0000 1.9886 1.9893 417.8472 418.0311 0.0275 -1.0000 -1.0000 0713190 1580638034.30 151.4495 60.0006 32.0000 1.9876 1.9883 417.9790 418.1631 0.0277 -1.0000 -1.0000 0713268 1580638034.40 151.4495 60.0006 32.0000 1.9880 1.9887 418.0738 418.2579 0.0277 -1.0000 -1.0000 0713486 1580638034.50 151.4495 60.0006 32.0000 1.9882 1.9890 417.9179 418.1028 0.0278 -1.0000 -1.0000 0713549 1580638034.60 151.4495 60.0006 32.0000 1.9889 1.9896 417.8980 418.0815 0.0275 -1.0000 -1.0000 0713627 1580638034.70 151.4495 60.0006 32.0000 1.9884 1.9891 417.6917 417.8755 0.0275 -1.0000 -1.0000 0713690 1580638034.80 151.4495 60.0006 32.0000 1.9893 1.9900 417.7886 417.9715 0.0275 -1.0000 -1.0000 0713752 1580638034.90 151.4467 60.0006 32.0000 1.9884 1.9892 417.9563 418.1409 0.0277 -1.0000 -1.0000 0713955 1580638035.00 151.4467 60.0006 32.0000 1.9879 1.9886 418.0317 418.2154 0.0275 -1.0000 -1.0000 0714018 1580638035.10 151.4467 60.0006 32.0000 1.9875 1.9883 417.8949 418.0790 0.0278 -1.0000 -1.0000 0714096 1580638035.20 151.4467 60.0006 32.0000 1.9882 1.9889 417.9306 418.1144 0.0276 -1.0000 -1.0000 0714158 1580638035.30 151.4467 60.0006 32.0000 1.9889 1.9896 417.8398 418.0237 0.0276 -1.0000 -1.0000 0714221 1580638035.40 151.4961 60.0006 32.0000 1.9879 1.9887 417.8560 418.0400 0.0277 -1.0000 -1.0000 0714299 1580638035.50 151.4961 60.0006 32.0000 1.9880 1.9887 417.9967 418.1814 0.0277 -1.0000 -1.0000 0714471 1580638035.60 151.4961 60.0006 32.0000 1.9878 1.9885 418.0076 418.1923 0.0277 -1.0000 -1.0000 0714533 1580638035.70 151.4961 60.0006 32.0000 1.9882 1.9889 417.9840 418.1682 0.0277 -1.0000 -1.0000 0714611 1580638035.80 151.4961 60.0006 32.0000 1.9892 1.9899 417.8186 418.0016 0.0274 -1.0000 -1.0000 0714674 1580638035.90 151.5054 60.0006 32.0000 1.9890 1.9897 417.7898 417.9723 0.0275 -1.0000 -1.0000 0714736 1580638036.00 151.5388 60.0006 32.0000 1.9884 1.9891 417.8690 418.0531 0.0277 -1.0000 -1.0000 0714814 1580638036.10 151.5388 60.0006 32.0000 1.9875 1.9883 418.0273 418.2112 0.0276 -1.0000 -1.0000 0714877 1580638036.20 151.5388 60.0006 32.0000 1.9879 1.9886 417.9137 418.0982 0.0277 -1.0000 -1.0000 0714939 1580638036.30 151.5388 60.0006 32.0000 1.9887 1.9894 417.8190 418.0033 0.0276 -1.0000 -1.0000 0715018 1580638036.40 151.5388 60.0006 32.0000 1.9895 1.9902 417.7830 417.9664 0.0275 -1.0000 -1.0000 0715080 1580638036.50 151.5388 60.0006 32.0000 1.9881 1.9888 417.9176 418.1005 0.0275 -1.0000 -1.0000 0715486 1580638036.60 151.5124 60.0006 32.0000 1.9886 1.9893 417.9707 418.1546 0.0276 -1.0000 -1.0000 0715564 1580638036.70 151.5124 60.0006 32.0000 1.9882 1.9889 417.7615 417.9443 0.0274 -1.0000 -1.0000 0715627 1580638036.80 151.5124 60.0006 32.0000 1.9878 1.9885 417.7323 417.9159 0.0276 -1.0000 -1.0000 0715690 1580638036.90 151.5124 60.0006 32.0000 1.9874 1.9881 417.9285 418.1124 0.0276 -1.0000 -1.0000 0715768 1580638037.00 151.5124 60.0006 32.0000 1.9873 1.9880 417.8852 418.0696 0.0278 -1.0000 -1.0000 0715987 1580638037.10 151.5248 60.0006 32.0000 1.9875 1.9882 417.9001 418.0847 0.0277 -1.0000 -1.0000 0716064 1580638037.20 151.5347 60.0006 32.0000 1.9887 1.9894 417.8533 418.0368 0.0276 -1.0000 -1.0000 0716127 1580638037.30 151.5347 60.0006 32.0000 1.9878 1.9886 417.7117 417.8956 0.0275 -1.0000 -1.0000 0716190 1580638037.40 151.5347 60.0006 32.0000 1.9869 1.9877 417.8573 418.0404 0.0275 -1.0000 -1.0000 0716252 1580638037.50 151.5347 60.0006 32.0000 1.9871 1.9878 417.9378 418.1212 0.0275 -1.0000 -1.0000 0716486 1580638037.60 151.5347 60.0006 32.0000 1.9879 1.9886 417.9019 418.0854 0.0276 -1.0000 -1.0000 0716549 1580638037.70 151.4721 60.0006 32.0000 1.9887 1.9894 417.7863 417.9697 0.0275 -1.0000 -1.0000 0716627 1580638037.80 151.4721 60.0006 32.0000 1.9876 1.9883 417.6677 417.8511 0.0275 -1.0000 -1.0000 0716690 1580638037.90 151.4721 60.0006 32.0000 1.9879 1.9886 417.8681 418.0514 0.0276 -1.0000 -1.0000 0716752 1580638038.00 151.4721 60.0006 32.0000 1.9873 1.9880 418.0054 418.1893 0.0276 -1.0000 -1.0000 0716986 1580638038.10 151.4721 60.0006 32.0000 1.9874 1.9881 417.8535 418.0379 0.0277 -1.0000 -1.0000 0717049 1580638038.20 151.4694 60.0006 32.0000 1.9879 1.9886 417.8666 418.0504 0.0275 -1.0000 -1.0000 0717111 1580638038.30 151.4653 60.0006 32.0000 1.9880 1.9887 417.7171 417.9004 0.0276 -1.0000 -1.0000 0717190 1580638038.40 151.4653 60.0006 32.0000 1.9875 1.9882 417.9589 418.1425 0.0276 -1.0000 -1.0000 0717252 1580638038.50 151.4653 60.0006 32.0000 1.9875 1.9882 417.9255 418.1097 0.0277 -1.0000 -1.0000 0717314 1580638038.60 151.4653 60.0006 32.0000 1.9865 1.9872 417.8607 418.0443 0.0276 -1.0000 -1.0000 0718268 1580638038.70 151.4653 60.0006 32.0000 1.9870 1.9878 417.8827 418.0661 0.0276 -1.0000 -1.0000 0718330 1580638038.80 151.4279 60.0006 32.0000 1.9871 1.9878 417.8094 417.9937 0.0276 -1.0000 -1.0000 0718393 1580638038.90 151.4146 60.0006 32.0000 1.9871 1.9879 417.8882 418.0716 0.0275 -1.0000 -1.0000 0718486 1580638039.00 151.4146 60.0006 32.0000 1.9869 1.9876 418.0416 418.2252 0.0276 -1.0000 -1.0000 0718549 1580638039.10 151.4146 60.0006 32.0000 1.9876 1.9883 417.8697 418.0539 0.0277 -1.0000 -1.0000 0718627 1580638039.20 151.4146 60.0006 32.0000 1.9883 1.9890 417.7331 417.9175 0.0277 -1.0000 -1.0000 0718690 1580638039.30 151.4146 60.0006 32.0000 1.9883 1.9891 417.8106 417.9944 0.0276 -1.0000 -1.0000 0718752 1580638039.40 151.4369 60.0006 32.0000 1.9890 1.9897 417.7333 417.9174 0.0276 -1.0000 -1.0000 0718814 1580638039.50 151.4369 60.0006 32.0000 1.9872 1.9879 417.9255 418.1088 0.0275 -1.0000 -1.0000 0718877 1580638039.60 151.4369 60.0006 32.0000 1.9879 1.9887 418.0330 418.2169 0.0276 -1.0000 -1.0000 0718939 1580638039.70 151.4369 60.0006 32.0000 1.9872 1.9879 418.0010 418.1853 0.0277 -1.0000 -1.0000 0719018 1580638039.80 151.4369 60.0006 32.0000 1.9877 1.9884 417.9786 418.1622 0.0275 -1.0000 -1.0000 0719080 1580638039.90 151.4487 60.0000 32.0000 1.9887 1.9895 417.7739 417.9577 0.0277 -1.0000 -1.0000 0719143 1580638040.00 151.4533 59.9998 32.0000 1.9882 1.9889 417.9598 418.1444 0.0277 -1.0000 -1.0000 0719221 1580638040.10 151.4533 59.9998 32.0000 1.9877 1.9884 418.0010 418.1857 0.0278 -1.0000 -1.0000 0719283 1580638040.20 151.4535 59.9998 32.0000 1.9874 1.9881 418.0469 418.2304 0.0275 -1.0000 -1.0000 0719346 1580638040.30 151.4230 59.9998 32.0000 1.9874 1.9882 417.9428 418.1264 0.0276 -1.0000 -1.0000 0719424 1580638040.40 151.4230 59.9998 32.0000 1.9884 1.9891 417.8516 418.0351 0.0275 -1.0000 -1.0000 0719487 1580638040.50 151.4230 59.9998 32.0000 1.9888 1.9895 417.7233 417.9067 0.0276 -1.0000 -1.0000 0719549 1580638040.60 151.4230 59.9998 32.0000 1.9877 1.9884 417.8439 418.0275 0.0276 -1.0000 -1.0000 0719736 1580638040.70 151.4230 59.9998 32.0000 1.9875 1.9882 417.9640 418.1480 0.0276 -1.0000 -1.0000 0719799 1580638040.80 151.4230 59.9998 32.0000 1.9877 1.9884 417.9919 418.1746 0.0275 -1.0000 -1.0000 0719861 1580638040.90 151.4230 59.9998 32.0000 1.9880 1.9887 417.9826 418.1666 0.0276 -1.0000 -1.0000 0719924 1580638041.00 151.4211 59.9998 32.0000 1.9893 1.9900 417.8209 418.0049 0.0277 -1.0000 -1.0000 0719987 1580638041.10 151.4005 59.9998 32.0000 1.9892 1.9899 417.8267 418.0110 0.0277 -1.0000 -1.0000 0720861 1580638041.20 151.4005 59.9998 32.0000 1.9886 1.9893 417.8455 418.0292 0.0275 -1.0000 -1.0000 0720924 1580638041.30 151.4005 59.9998 32.0000 1.9877 1.9884 417.9289 418.1120 0.0275 -1.0000 -1.0000 0721002 1580638041.40 151.4005 59.9998 32.0000 1.9877 1.9885 417.9927 418.1774 0.0277 -1.0000 -1.0000 0721064 1580638041.50 151.4005 59.9998 32.0000 1.9886 1.9893 417.8982 418.0825 0.0277 -1.0000 -1.0000 0721127 1580638041.60 151.4722 59.9998 32.0000 1.9890 1.9898 417.8371 418.0221 0.0278 -1.0000 -1.0000 0721190 1580638041.70 151.4722 59.9998 32.0000 1.9888 1.9896 417.6909 417.8741 0.0276 -1.0000 -1.0000 0721268 1580638041.80 151.4722 59.9998 32.0000 1.9883 1.9890 417.8249 418.0095 0.0277 -1.0000 -1.0000 0721330 1580638041.90 151.4722 59.9998 32.0000 1.9881 1.9888 417.9853 418.1696 0.0277 -1.0000 -1.0000 0721408 1580638042.00 151.4722 59.9998 32.0000 1.9880 1.9887 418.0932 418.2770 0.0275 -1.0000 -1.0000 0721487 1580638042.10 151.4688 59.9998 32.0000 1.9883 1.9890 417.8856 418.0680 0.0274 -1.0000 -1.0000 0721549 1580638042.20 151.4453 59.9998 32.0000 1.9887 1.9894 417.8367 418.0201 0.0276 -1.0000 -1.0000 0721627 1580638042.30 151.4453 59.9998 32.0000 1.9882 1.9889 417.8363 418.0194 0.0275 -1.0000 -1.0000 0721705 1580638042.40 151.4453 59.9998 32.0000 1.9873 1.9880 417.9658 418.1492 0.0275 -1.0000 -1.0000 0721768 1580638042.50 151.4453 59.9998 32.0000 1.9881 1.9888 417.9231 418.1066 0.0276 -1.0000 -1.0000 0721814 1580638042.60 151.4453 59.9998 32.0000 1.9885 1.9892 417.9616 418.1459 0.0277 -1.0000 -1.0000 0721893 1580638042.70 151.5350 59.9998 32.0000 1.9883 1.9890 417.7900 417.9739 0.0276 -1.0000 -1.0000 0721955 1580638042.80 151.5350 59.9998 32.0000 1.9883 1.9890 417.7670 417.9503 0.0275 -1.0000 -1.0000 0722018 1580638042.90 151.5350 59.9998 32.0000 1.9879 1.9887 417.9392 418.1237 0.0277 -1.0000 -1.0000 0722096 1580638043.00 151.5350 59.9998 32.0000 1.9876 1.9883 417.9714 418.1550 0.0276 -1.0000 -1.0000 0722158 1580638043.10 151.5350 59.9998 32.0000 1.9872 1.9879 418.0486 418.2324 0.0276 -1.0000 -1.0000 0722221 1580638043.20 151.5350 59.9998 32.0000 1.9883 1.9890 417.9531 418.1370 0.0276 -1.0000 -1.0000 0722283 1580638043.30 151.5350 59.9998 32.0000 1.9891 1.9898 417.8347 418.0184 0.0276 -1.0000 -1.0000 0722346 1580638043.40 151.5350 59.9998 32.0000 1.9877 1.9884 417.9028 418.0860 0.0275 -1.0000 -1.0000 0722424 1580638043.50 151.5350 59.9998 32.0000 1.9878 1.9885 417.9042 418.0875 0.0275 -1.0000 -1.0000 0722486 1580638043.60 151.5222 59.9998 32.0000 1.9875 1.9882 417.9211 418.1047 0.0275 -1.0000 -1.0000 0722549 1580638043.70 151.4917 59.9998 32.0000 1.9889 1.9896 417.7903 417.9737 0.0276 -1.0000 -1.0000 0722627 1580638043.80 151.4917 59.9998 32.0000 1.9888 1.9895 417.8056 417.9895 0.0276 -1.0000 -1.0000 0722690 1580638043.90 151.4917 59.9998 32.0000 1.9884 1.9891 417.8006 417.9847 0.0277 -1.0000 -1.0000 0722752 1580638044.00 151.4917 59.9998 32.0000 1.9877 1.9884 417.9090 418.0930 0.0276 -1.0000 -1.0000 0722814 1580638044.10 151.4917 59.9998 32.0000 1.9879 1.9886 417.9174 418.1003 0.0275 -1.0000 -1.0000 0722877 1580638044.20 151.4917 59.9998 32.0000 1.9870 1.9877 417.9674 418.1506 0.0275 -1.0000 -1.0000 0722971 1580638044.30 151.4917 59.9998 32.0000 1.9879 1.9886 417.9506 418.1336 0.0275 -1.0000 -1.0000 0723049 1580638044.40 151.4917 59.9998 32.0000 1.9883 1.9890 417.7777 417.9618 0.0276 -1.0000 -1.0000 0723111 1580638044.50 151.4917 59.9998 32.0000 1.9881 1.9889 417.8353 418.0185 0.0275 -1.0000 -1.0000 0723174 1580638044.60 151.4917 59.9998 32.0000 1.9882 1.9889 417.7689 417.9519 0.0275 -1.0000 -1.0000 0723252 1580638044.70 151.4917 59.9998 32.0000 1.9880 1.9887 417.9923 418.1757 0.0277 -1.0000 -1.0000 0723487 1580638044.80 151.4917 59.9998 32.0000 1.9883 1.9890 417.9644 418.1488 0.0275 -1.0000 -1.0000 0723549 1580638044.90 151.4715 59.9997 32.0000 1.9884 1.9891 417.8833 418.0668 0.0276 -1.0000 -1.0000 0723611 1580638045.00 151.4715 59.9997 32.0000 1.9888 1.9896 417.8033 417.9876 0.0276 -1.0000 -1.0000 0723690 1580638045.10 151.4715 59.9997 32.0000 1.9874 1.9881 417.8975 418.0803 0.0274 -1.0000 -1.0000 0723768 1580638045.20 151.4715 59.9997 32.0000 1.9875 1.9882 418.0043 418.1888 0.0277 -1.0000 -1.0000 0724002 1580638045.30 151.4715 59.9997 32.0000 1.9877 1.9885 418.0472 418.2311 0.0276 -1.0000 -1.0000 0724064 1580638045.40 151.4709 59.9997 32.0000 1.9887 1.9894 417.9577 418.1408 0.0275 -1.0000 -1.0000 0724127 1580638045.50 151.4540 59.9997 32.0000 1.9883 1.9890 417.9014 418.0848 0.0276 -1.0000 -1.0000 0724190 1580638045.60 151.4540 59.9997 32.0000 1.9884 1.9891 417.8256 418.0096 0.0276 -1.0000 -1.0000 0724252 1580638045.70 151.4540 59.9997 32.0000 1.9874 1.9881 417.9164 418.1003 0.0276 -1.0000 -1.0000 0724330 1580638045.80 151.4540 59.9997 32.0000 1.9876 1.9883 418.1130 418.2970 0.0276 -1.0000 -1.0000 0724971 1580638045.90 151.4546 59.9997 32.0000 1.9876 1.9883 417.9718 418.1561 0.0277 -1.0000 -1.0000 0725033 1580638046.00 151.4551 59.9997 32.0000 1.9882 1.9889 418.0393 418.2234 0.0276 -1.0000 -1.0000 0725111 1580638046.10 151.4551 59.9997 32.0000 1.9885 1.9892 417.8596 418.0428 0.0276 -1.0000 -1.0000 0725174 1580638046.20 151.4551 59.9997 32.0000 1.9888 1.9895 417.8160 417.9997 0.0275 -1.0000 -1.0000 0725236 1580638046.30 151.4551 59.9997 32.0000 1.9878 1.9886 417.8801 418.0629 0.0275 -1.0000 -1.0000 0725299 1580638046.40 151.4547 59.9997 32.0000 1.9878 1.9886 418.0453 418.2293 0.0277 -1.0000 -1.0000 0725377 1580638046.50 151.4324 59.9997 32.0000 1.9877 1.9884 418.0540 418.2383 0.0276 -1.0000 -1.0000 0725439 1580638046.60 151.4324 59.9997 32.0000 1.9883 1.9890 417.9595 418.1428 0.0275 -1.0000 -1.0000 0725518 1580638046.70 151.4324 59.9997 32.0000 1.9891 1.9898 417.7559 417.9403 0.0277 -1.0000 -1.0000 0725580 1580638046.80 151.4324 59.9997 32.0000 1.9890 1.9897 417.8100 417.9949 0.0278 -1.0000 -1.0000 0725752 1580638046.90 151.4324 59.9997 32.0000 1.9881 1.9889 417.8752 418.0580 0.0274 -1.0000 -1.0000 0725830 1580638047.00 151.4221 59.9997 32.0000 1.9873 1.9881 417.9531 418.1366 0.0276 -1.0000 -1.0000 0725893 1580638047.10 151.4221 59.9997 32.0000 1.9876 1.9883 418.0575 418.2413 0.0276 -1.0000 -1.0000 0725971 1580638047.20 151.4221 59.9997 32.0000 1.9880 1.9888 417.9265 418.1100 0.0275 -1.0000 -1.0000 0726033 1580638047.30 151.4221 59.9997 32.0000 1.9885 1.9892 417.8204 418.0035 0.0275 -1.0000 -1.0000 0726096 1580638047.40 151.4221 59.9997 32.0000 1.9881 1.9888 417.7900 417.9735 0.0276 -1.0000 -1.0000 0726174 1580638047.50 151.4221 59.9997 32.0000 1.9878 1.9886 417.8531 418.0376 0.0277 -1.0000 -1.0000 0726236 1580638047.60 151.4221 59.9997 32.0000 1.9879 1.9886 417.9523 418.1363 0.0275 -1.0000 -1.0000 0726299 1580638047.70 151.4221 59.9997 32.0000 1.9877 1.9884 417.9153 418.0987 0.0277 -1.0000 -1.0000 0726361 1580638047.80 151.4221 59.9997 32.0000 1.9882 1.9889 417.9232 418.1069 0.0276 -1.0000 -1.0000 0726549 1580638047.90 151.4221 59.9997 32.0000 1.9886 1.9893 417.7525 417.9366 0.0277 -1.0000 -1.0000 0726611 1580638048.00 151.4221 59.9997 32.0000 1.9884 1.9892 417.8150 417.9983 0.0274 -1.0000 -1.0000 0726690 1580638048.10 151.4792 59.9997 32.0000 1.9882 1.9889 417.9803 418.1642 0.0276 -1.0000 -1.0000 0726752 1580638048.20 151.4792 59.9997 32.0000 1.9875 1.9882 418.0361 418.2200 0.0276 -1.0000 -1.0000 0726814 1580638048.30 151.4792 59.9997 32.0000 1.9875 1.9882 418.0303 418.2143 0.0276 -1.0000 -1.0000 0727049 1580638048.40 151.4792 59.9997 32.0000 1.9884 1.9891 418.0246 418.2092 0.0277 -1.0000 -1.0000 0727111 1580638048.50 151.4792 59.9997 32.0000 1.9875 1.9882 417.9079 418.0922 0.0277 -1.0000 -1.0000 0727174 1580638048.60 151.4905 59.9997 32.0000 1.9888 1.9895 417.8740 418.0580 0.0276 -1.0000 -1.0000 0727268 1580638048.70 151.5157 59.9997 32.0000 1.9887 1.9894 417.7563 417.9402 0.0276 -1.0000 -1.0000 0727330 1580638048.80 151.5157 59.9997 32.0000 1.9883 1.9890 417.9438 418.1272 0.0275 -1.0000 -1.0000 0727393 1580638048.90 151.5157 59.9997 32.0000 1.9878 1.9885 417.9970 418.1816 0.0278 -1.0000 -1.0000 0727783 1580638049.00 151.5157 59.9997 32.0000 1.9879 1.9887 417.9626 418.1472 0.0277 -1.0000 -1.0000 0727846 1580638049.10 151.5157 59.9997 32.0000 1.9878 1.9885 417.8092 417.9925 0.0275 -1.0000 -1.0000 0727908 1580638049.20 151.5148 59.9997 32.0000 1.9880 1.9887 417.8364 418.0200 0.0276 -1.0000 -1.0000 0727971 1580638049.30 151.5148 59.9997 32.0000 1.9873 1.9881 417.9617 418.1462 0.0277 -1.0000 -1.0000 0728033 1580638049.40 151.5148 59.9997 32.0000 1.9874 1.9882 417.9985 418.1822 0.0276 -1.0000 -1.0000 0728346 1580638049.50 151.5148 59.9997 32.0000 1.9870 1.9877 417.9656 418.1493 0.0276 -1.0000 -1.0000 0728408 1580638049.60 151.5148 59.9997 32.0000 1.9880 1.9887 417.8360 418.0215 0.0278 -1.0000 -1.0000 0728471 1580638049.70 151.5098 59.9995 32.0000 1.9886 1.9893 417.7296 417.9135 0.0276 -1.0000 -1.0000 0728549 1580638049.80 151.5079 59.9994 32.0000 1.9880 1.9887 417.7337 417.9168 0.0275 -1.0000 -1.0000 0728611 1580638049.90 151.5079 59.9994 32.0000 1.9884 1.9891 417.8111 417.9954 0.0276 -1.0000 -1.0000 0728799 1580638050.00 151.5079 59.9994 32.0000 1.9878 1.9885 417.9563 418.1398 0.0276 -1.0000 -1.0000 0728861 1580638050.10 151.5079 59.9994 32.0000 1.9881 1.9888 417.8952 418.0785 0.0275 -1.0000 -1.0000 0728924 1580638050.20 151.5079 59.9994 32.0000 1.9878 1.9885 417.8281 418.0123 0.0276 -1.0000 -1.0000 0728986 1580638050.30 151.5079 59.9994 32.0000 1.9879 1.9886 417.7934 417.9769 0.0275 -1.0000 -1.0000 0729064 1580638050.40 151.5222 59.9994 32.0000 1.9879 1.9886 417.8054 417.9886 0.0275 -1.0000 -1.0000 0729252 1580638050.50 151.5222 59.9994 32.0000 1.9881 1.9889 417.9421 418.1258 0.0276 -1.0000 -1.0000 0729314 1580638050.60 151.5222 59.9994 32.0000 1.9876 1.9883 418.0348 418.2186 0.0276 -1.0000 -1.0000 0729393 1580638050.70 151.5222 59.9994 32.0000 1.9877 1.9885 417.9288 418.1130 0.0277 -1.0000 -1.0000 0729455 1580638050.80 151.5222 59.9994 32.0000 1.9875 1.9882 417.8387 418.0227 0.0276 -1.0000 -1.0000 0729518 1580638050.90 151.5362 59.9994 32.0000 1.9880 1.9887 417.7871 417.9704 0.0275 -1.0000 -1.0000 0729752 1580638051.00 151.5394 59.9994 32.0000 1.9882 1.9889 417.7296 417.9132 0.0276 -1.0000 -1.0000 0729814 1580638051.10 151.5394 59.9994 32.0000 1.9875 1.9882 417.9233 418.1070 0.0276 -1.0000 -1.0000 0729893 1580638051.20 151.5394 59.9994 32.0000 1.9866 1.9873 417.9873 418.1717 0.0277 -1.0000 -1.0000 0729955 1580638051.30 151.5394 59.9994 32.0000 1.9877 1.9884 417.9546 418.1396 0.0277 -1.0000 -1.0000 0730018 1580638051.40 151.5383 59.9994 32.0000 1.9886 1.9893 417.8598 418.0433 0.0276 -1.0000 -1.0000 0730252 1580638051.50 151.5318 59.9994 32.0000 1.9883 1.9890 417.7954 417.9794 0.0277 -1.0000 -1.0000 0730314 1580638051.60 151.5318 59.9994 32.0000 1.9880 1.9887 417.7838 417.9671 0.0275 -1.0000 -1.0000 0730377 1580638051.70 151.5318 59.9994 32.0000 1.9876 1.9883 417.8053 417.9877 0.0274 -1.0000 -1.0000 0730455 1580638051.80 151.5318 59.9994 32.0000 1.9870 1.9877 417.9773 418.1612 0.0277 -1.0000 -1.0000 0730518 1580638051.90 151.5318 59.9994 32.0000 1.9876 1.9883 417.8573 418.0401 0.0276 -1.0000 -1.0000 0730783 1580638052.00 151.4925 59.9994 32.0000 1.9881 1.9888 417.8526 418.0375 0.0277 -1.0000 -1.0000 0730861 1580638052.10 151.4925 59.9994 32.0000 1.9884 1.9891 417.7562 417.9394 0.0275 -1.0000 -1.0000 0730924 1580638052.20 151.4925 59.9994 32.0000 1.9878 1.9885 417.9067 418.0900 0.0276 -1.0000 -1.0000 0730986 1580638052.30 151.4925 59.9994 32.0000 1.9875 1.9882 418.0018 418.1865 0.0276 -1.0000 -1.0000 0731064 1580638052.40 151.4925 59.9994 32.0000 1.9876 1.9883 417.9512 418.1346 0.0275 -1.0000 -1.0000 0731596 1580638052.50 151.5006 59.9994 32.0000 1.9875 1.9883 417.8419 418.0255 0.0276 -1.0000 -1.0000 0731658 1580638052.60 151.5094 59.9994 32.0000 1.9883 1.9891 417.6912 417.8743 0.0275 -1.0000 -1.0000 0731736 1580638052.70 151.5094 59.9994 32.0000 1.9884 1.9892 417.7391 417.9230 0.0277 -1.0000 -1.0000 0731799 1580638052.80 151.5094 59.9994 32.0000 1.9879 1.9886 417.8684 418.0528 0.0277 -1.0000 -1.0000 0731861 1580638052.90 151.5094 59.9994 32.0000 1.9867 1.9874 417.8781 418.0622 0.0276 -1.0000 -1.0000 0731924 1580638053.00 151.5094 59.9994 32.0000 1.9874 1.9881 417.9056 418.0894 0.0276 -1.0000 -1.0000 0731987 1580638053.10 151.3941 59.9994 32.0000 1.9880 1.9887 417.9550 418.1391 0.0276 -1.0000 -1.0000 0732064 1580638053.20 151.3941 59.9994 32.0000 1.9887 1.9894 417.7565 417.9397 0.0276 -1.0000 -1.0000 0732127 1580638053.30 151.3941 59.9994 32.0000 1.9881 1.9889 417.8636 418.0473 0.0276 -1.0000 -1.0000 0732190 1580638053.40 151.3941 59.9994 32.0000 1.9879 1.9886 418.0260 418.2098 0.0276 -1.0000 -1.0000 0732268 1580638053.50 151.3941 59.9994 32.0000 1.9883 1.9890 417.8957 418.0796 0.0276 -1.0000 -1.0000 0732330 1580638053.60 151.4067 59.9994 32.0000 1.9892 1.9899 417.8148 417.9994 0.0278 -1.0000 -1.0000 0732393 1580638053.70 151.4161 59.9994 32.0000 1.9883 1.9890 417.7797 417.9638 0.0276 -1.0000 -1.0000 0732471 1580638053.80 151.4161 59.9994 32.0000 1.9879 1.9886 417.7915 417.9751 0.0276 -1.0000 -1.0000 0732533 1580638053.90 151.4161 59.9994 32.0000 1.9879 1.9886 417.8735 418.0567 0.0275 -1.0000 -1.0000 0732596 1580638054.00 151.4161 59.9994 32.0000 1.9877 1.9884 417.9859 418.1702 0.0277 -1.0000 -1.0000 0732783 1580638054.10 151.4161 59.9994 32.0000 1.9881 1.9888 417.8950 418.0790 0.0276 -1.0000 -1.0000 0732846 1580638054.20 151.4701 59.9994 32.0000 1.9883 1.9890 417.8048 417.9891 0.0277 -1.0000 -1.0000 0732908 1580638054.30 151.4701 59.9994 32.0000 1.9881 1.9888 417.6938 417.8769 0.0276 -1.0000 -1.0000 0732986 1580638054.40 151.4701 59.9994 32.0000 1.9888 1.9895 417.7658 417.9509 0.0278 -1.0000 -1.0000 0733049 1580638054.50 151.4701 59.9994 32.0000 1.9882 1.9889 417.9153 418.0994 0.0276 -1.0000 -1.0000 0733533 1580638054.60 151.4701 59.9994 32.0000 1.9877 1.9884 418.0429 418.2271 0.0276 -1.0000 -1.0000 0733596 1580638054.70 151.4688 59.9995 32.0000 1.9878 1.9886 417.9309 418.1148 0.0276 -1.0000 -1.0000 0733674 1580638054.80 151.4563 59.9997 32.0000 1.9885 1.9892 417.7445 417.9282 0.0276 -1.0000 -1.0000 0733721 1580638054.90 151.4563 59.9997 32.0000 1.9892 1.9899 417.6767 417.8599 0.0276 -1.0000 -1.0000 0733799 1580638055.00 151.4563 59.9997 32.0000 1.9886 1.9894 417.8285 418.0123 0.0276 -1.0000 -1.0000 0734033 1580638055.10 151.4563 59.9997 32.0000 1.9880 1.9887 417.9476 418.1319 0.0277 -1.0000 -1.0000 0734096 1580638055.20 151.4563 59.9997 32.0000 1.9883 1.9890 417.8510 418.0337 0.0275 -1.0000 -1.0000 0734158 1580638055.30 151.4530 59.9997 32.0000 1.9885 1.9892 417.8175 418.0013 0.0276 -1.0000 -1.0000 0734221 1580638055.40 151.4530 59.9997 32.0000 1.9892 1.9899 417.7948 417.9793 0.0278 -1.0000 -1.0000 0734299 1580638055.50 151.4530 59.9997 32.0000 1.9880 1.9888 417.7295 417.9145 0.0278 -1.0000 -1.0000 0734533 1580638055.60 151.4530 59.9997 32.0000 1.9877 1.9884 417.9458 418.1300 0.0276 -1.0000 -1.0000 0734596 1580638055.70 151.4530 59.9997 32.0000 1.9879 1.9886 417.9677 418.1515 0.0276 -1.0000 -1.0000 0734674 1580638055.80 151.4537 59.9997 32.0000 1.9886 1.9894 417.9139 418.0989 0.0277 -1.0000 -1.0000 0734736 1580638055.90 151.4540 59.9997 32.0000 1.9893 1.9901 417.7539 417.9374 0.0276 -1.0000 -1.0000 0734799 1580638056.00 151.4540 59.9997 32.0000 1.9892 1.9899 417.7199 417.9029 0.0275 -1.0000 -1.0000 0735033 1580638056.10 151.4540 59.9997 32.0000 1.9884 1.9891 417.8782 418.0617 0.0276 -1.0000 -1.0000 0735096 1580638056.20 151.4540 59.9997 32.0000 1.9878 1.9885 418.0020 418.1861 0.0276 -1.0000 -1.0000 0735158 1580638056.30 151.4540 59.9997 32.0000 1.9885 1.9892 417.9113 418.0945 0.0275 -1.0000 -1.0000 0735236 1580638056.40 151.5053 59.9997 32.0000 1.9889 1.9897 417.7457 417.9303 0.0277 -1.0000 -1.0000 0735299 1580638056.50 151.5053 59.9997 32.0000 1.9891 1.9898 417.7282 417.9112 0.0275 -1.0000 -1.0000 0735783 1580638056.60 151.5053 59.9997 32.0000 1.9887 1.9894 417.6925 417.8759 0.0276 -1.0000 -1.0000 0735846 1580638056.70 151.5053 59.9997 32.0000 1.9880 1.9887 417.9193 418.1042 0.0278 -1.0000 -1.0000 0735908 1580638056.80 151.5053 59.9997 32.0000 1.9879 1.9886 417.9157 418.0996 0.0275 -1.0000 -1.0000 0735987 1580638056.90 151.5155 59.9997 32.0000 1.9886 1.9893 417.8428 418.0257 0.0275 -1.0000 -1.0000 0736064 1580638057.00 151.5232 59.9997 32.0000 1.9890 1.9897 417.7568 417.9406 0.0276 -1.0000 -1.0000 0736283 1580638057.10 151.5232 59.9997 32.0000 1.9886 1.9893 417.8151 417.9989 0.0276 -1.0000 -1.0000 0736361 1580638057.20 151.5232 59.9997 32.0000 1.9879 1.9886 417.8361 418.0199 0.0276 -1.0000 -1.0000 0736424 1580638057.30 151.5232 59.9997 32.0000 1.9880 1.9887 417.9455 418.1294 0.0276 -1.0000 -1.0000 0736486 1580638057.40 151.5232 59.9997 32.0000 1.9876 1.9883 417.9126 418.0968 0.0277 -1.0000 -1.0000 0736564 1580638057.50 151.5717 59.9997 32.0000 1.9885 1.9892 417.8275 418.0110 0.0275 -1.0000 -1.0000 0736627 1580638057.60 151.5717 59.9997 32.0000 1.9889 1.9896 417.6808 417.8641 0.0276 -1.0000 -1.0000 0736752 1580638057.70 151.5717 59.9997 32.0000 1.9886 1.9893 417.7351 417.9188 0.0275 -1.0000 -1.0000 0736830 1580638057.80 151.5717 59.9997 32.0000 1.9876 1.9883 417.8705 418.0543 0.0277 -1.0000 -1.0000 0736893 1580638057.90 151.5717 59.9997 32.0000 1.9878 1.9885 417.9201 418.1028 0.0274 -1.0000 -1.0000 0736955 1580638058.00 151.5401 59.9997 32.0000 1.9876 1.9883 417.8209 418.0043 0.0276 -1.0000 -1.0000 0737018 1580638058.10 151.5381 59.9997 32.0000 1.9888 1.9895 417.7879 417.9728 0.0278 -1.0000 -1.0000 0737268 1580638058.20 151.5381 59.9997 32.0000 1.9883 1.9890 417.7277 417.9131 0.0277 -1.0000 -1.0000 0737346 1580638058.30 151.5381 59.9997 32.0000 1.9869 1.9877 417.8612 418.0444 0.0275 -1.0000 -1.0000 0737424 1580638058.40 151.5381 59.9997 32.0000 1.9878 1.9885 417.9301 418.1136 0.0275 -1.0000 -1.0000 0737487 1580638058.50 151.5275 59.9997 32.0000 1.9878 1.9885 417.9478 418.1311 0.0275 -1.0000 -1.0000 0737549 1580638058.60 151.4967 59.9997 32.0000 1.9884 1.9892 417.8994 418.0825 0.0275 -1.0000 -1.0000 0737627 1580638058.70 151.4967 59.9997 32.0000 1.9888 1.9895 417.7806 417.9644 0.0276 -1.0000 -1.0000 0737690 1580638058.80 151.4967 59.9997 32.0000 1.9885 1.9892 417.6545 417.8385 0.0276 -1.0000 -1.0000 0737752 1580638058.90 151.4967 59.9997 32.0000 1.9878 1.9885 417.8700 418.0536 0.0276 -1.0000 -1.0000 0737814 1580638059.00 151.4967 59.9997 32.0000 1.9881 1.9888 417.9635 418.1475 0.0276 -1.0000 -1.0000 0737893 1580638059.10 151.5377 59.9997 32.0000 1.9884 1.9891 417.9087 418.0931 0.0277 -1.0000 -1.0000 0738018 1580638059.20 151.5377 59.9997 32.0000 1.9886 1.9893 417.8085 417.9926 0.0276 -1.0000 -1.0000 0738080 1580638059.30 151.5377 59.9997 32.0000 1.9884 1.9891 417.7989 417.9825 0.0276 -1.0000 -1.0000 0738143 1580638059.40 151.5377 59.9997 32.0000 1.9884 1.9891 417.8522 418.0372 0.0278 -1.0000 -1.0000 0738221 1580638059.50 151.5377 59.9997 32.0000 1.9879 1.9886 417.9872 418.1717 0.0277 -1.0000 -1.0000 0738283 1580638059.60 151.5365 59.9997 32.0000 1.9883 1.9890 418.0241 418.2085 0.0277 -1.0000 -1.0000 0739314 1580638059.70 151.4957 59.9998 32.0000 1.9892 1.9900 417.8351 418.0186 0.0276 -1.0000 -1.0000 0739393 1580638059.80 151.4957 59.9998 32.0000 1.9887 1.9895 417.7127 417.8971 0.0277 -1.0000 -1.0000 0739439 1580638059.90 151.4957 59.9998 32.0000 1.9891 1.9898 417.7652 417.9490 0.0276 -1.0000 -1.0000 0739502 1580638060.00 151.4957 59.9998 32.0000 1.9885 1.9892 417.8808 418.0651 0.0277 -1.0000 -1.0000 0739580 1580638060.10 151.4957 59.9998 32.0000 1.9884 1.9891 417.9794 418.1633 0.0276 -1.0000 -1.0000 0739643 1580638060.20 151.4957 59.9998 32.0000 1.9881 1.9888 417.7910 417.9742 0.0275 -1.0000 -1.0000 0739721 1580638060.30 151.4957 59.9998 32.0000 1.9890 1.9897 417.7804 417.9643 0.0276 -1.0000 -1.0000 0739783 1580638060.40 151.4920 59.9998 32.0000 1.9887 1.9895 417.9128 418.0960 0.0275 -1.0000 -1.0000 0739846 1580638060.50 151.4851 59.9998 32.0000 1.9878 1.9886 417.9313 418.1153 0.0277 -1.0000 -1.0000 0739908 1580638060.60 151.4851 59.9998 32.0000 1.9883 1.9891 418.0183 418.2032 0.0278 -1.0000 -1.0000 0739987 1580638060.70 151.4851 59.9998 32.0000 1.9878 1.9886 417.9673 418.1518 0.0277 -1.0000 -1.0000 0740049 1580638060.80 151.4851 59.9998 32.0000 1.9890 1.9897 417.8646 418.0493 0.0278 -1.0000 -1.0000 0740111 1580638060.90 151.4851 59.9998 32.0000 1.9891 1.9898 417.7787 417.9627 0.0276 -1.0000 -1.0000 0740174 1580638061.00 151.4630 59.9998 32.0000 1.9889 1.9896 417.8138 417.9972 0.0276 -1.0000 -1.0000 0740252 1580638061.10 151.4223 59.9998 32.0000 1.9886 1.9894 417.8471 418.0307 0.0276 -1.0000 -1.0000 0740314 1580638061.20 151.4223 59.9998 32.0000 1.9882 1.9889 417.8177 418.0006 0.0275 -1.0000 -1.0000 0740377 1580638061.30 151.4223 59.9998 32.0000 1.9883 1.9891 417.9041 418.0877 0.0276 -1.0000 -1.0000 0740439 1580638061.40 151.4223 59.9998 32.0000 1.9881 1.9888 417.7901 417.9748 0.0278 -1.0000 -1.0000 0740518 1580638061.50 151.4223 59.9998 32.0000 1.9880 1.9887 417.6977 417.8821 0.0277 -1.0000 -1.0000 0740580 1580638061.60 151.4223 59.9998 32.0000 1.9884 1.9891 417.7365 417.9206 0.0276 -1.0000 -1.0000 0740658 1580638061.70 151.4223 59.9998 32.0000 1.9878 1.9885 417.8416 418.0251 0.0276 -1.0000 -1.0000 0740814 1580638061.80 151.4223 59.9998 32.0000 1.9876 1.9883 417.9865 418.1709 0.0277 -1.0000 -1.0000 0740877 1580638061.90 151.4223 59.9998 32.0000 1.9878 1.9885 417.9296 418.1137 0.0276 -1.0000 -1.0000 0740939 1580638062.00 151.4223 59.9998 32.0000 1.9891 1.9898 417.8152 417.9995 0.0277 -1.0000 -1.0000 0741018 1580638062.10 151.4223 59.9998 32.0000 1.9888 1.9896 417.8037 417.9875 0.0275 -1.0000 -1.0000 0741064 1580638062.20 151.4341 59.9998 32.0000 1.9897 1.9904 417.7121 417.8957 0.0277 -1.0000 -1.0000 0741127 1580638062.30 151.4843 59.9998 32.0000 1.9887 1.9894 417.8810 418.0654 0.0277 -1.0000 -1.0000 0741205 1580638062.40 151.4843 59.9998 32.0000 1.9878 1.9885 417.9422 418.1257 0.0276 -1.0000 -1.0000 0741268 1580638062.50 151.4843 59.9998 32.0000 1.9878 1.9885 417.9129 418.0968 0.0276 -1.0000 -1.0000 0741330 1580638062.60 151.4843 59.9998 32.0000 1.9886 1.9893 417.7957 417.9794 0.0276 -1.0000 -1.0000 0741408 1580638062.70 151.4843 59.9998 32.0000 1.9894 1.9901 417.7634 417.9476 0.0277 -1.0000 -1.0000 0741799 1580638062.80 151.5199 59.9998 32.0000 1.9888 1.9895 417.7831 417.9672 0.0277 -1.0000 -1.0000 0741861 1580638062.90 151.5199 59.9998 32.0000 1.9884 1.9892 417.8610 418.0445 0.0275 -1.0000 -1.0000 0741939 1580638063.00 151.5199 59.9998 32.0000 1.9881 1.9889 418.0345 418.2178 0.0275 -1.0000 -1.0000 0742002 1580638063.10 151.5199 59.9998 32.0000 1.9883 1.9890 417.9147 418.0978 0.0275 -1.0000 -1.0000 0742080 1580638063.20 151.5199 59.9998 32.0000 1.9889 1.9896 417.8906 418.0735 0.0275 -1.0000 -1.0000 0742143 1580638063.30 151.5212 59.9998 32.0000 1.9888 1.9896 417.8054 417.9896 0.0277 -1.0000 -1.0000 0742205 1580638063.40 151.5442 59.9998 32.0000 1.9882 1.9889 417.8472 418.0314 0.0277 -1.0000 -1.0000 0742268 1580638063.50 151.5442 59.9998 32.0000 1.9879 1.9886 418.0204 418.2036 0.0275 -1.0000 -1.0000 0742346 1580638063.60 151.5442 59.9998 32.0000 1.9882 1.9890 418.0448 418.2294 0.0278 -1.0000 -1.0000 0742408 1580638063.70 151.5442 59.9998 32.0000 1.9891 1.9898 418.0586 418.2440 0.0278 -1.0000 -1.0000 0742596 1580638063.80 151.5442 59.9998 32.0000 1.9891 1.9898 417.8093 417.9935 0.0276 -1.0000 -1.0000 0742658 1580638063.90 151.5375 59.9998 32.0000 1.9892 1.9899 417.7230 417.9072 0.0277 -1.0000 -1.0000 0742721 1580638064.00 151.5375 59.9998 32.0000 1.9890 1.9898 417.6555 417.8393 0.0275 -1.0000 -1.0000 0742799 1580638064.10 151.5375 59.9998 32.0000 1.9888 1.9895 417.8015 417.9853 0.0276 -1.0000 -1.0000 0742861 1580638064.20 151.5375 59.9998 32.0000 1.9889 1.9897 417.9971 418.1814 0.0277 -1.0000 -1.0000 0742924 1580638064.30 151.5375 59.9998 32.0000 1.9887 1.9894 417.9754 418.1594 0.0276 -1.0000 -1.0000 0743018 1580638064.40 151.5375 59.9998 32.0000 1.9884 1.9891 417.8944 418.0780 0.0276 -1.0000 -1.0000 0743080 1580638064.50 151.5485 59.9998 32.0000 1.9898 1.9905 417.8102 417.9941 0.0276 -1.0000 -1.0000 0743158 1580638064.60 151.6872 60.0001 32.0000 1.9891 1.9898 417.9456 418.1297 0.0276 -1.0000 -1.0000 0743221 1580638064.70 151.6872 60.0001 32.0000 1.9891 1.9898 417.8291 418.0135 0.0277 -1.0000 -1.0000 0743283 1580638064.80 151.6872 60.0001 32.0000 1.9894 1.9901 418.0116 418.1955 0.0277 -1.0000 -1.0000 0743518 1580638064.90 151.6872 60.0001 32.0000 1.9894 1.9901 417.9472 418.1313 0.0276 -1.0000 -1.0000 0743596 1580638065.00 151.6872 60.0001 32.0000 1.9898 1.9905 417.8805 418.0636 0.0276 -1.0000 -1.0000 0743658 1580638065.10 151.6872 60.0001 32.0000 1.9902 1.9909 417.8302 418.0151 0.0278 -1.0000 -1.0000 0743721 1580638065.20 151.6999 60.0001 32.0000 1.9901 1.9909 417.8362 418.0212 0.0278 -1.0000 -1.0000 0743783 1580638065.30 151.6999 60.0001 32.0000 1.9890 1.9897 418.0035 418.1873 0.0276 -1.0000 -1.0000 0744268 1580638065.40 151.6999 60.0001 32.0000 1.9895 1.9902 417.9930 418.1770 0.0276 -1.0000 -1.0000 0744346 1580638065.50 151.6999 60.0001 32.0000 1.9887 1.9895 418.0882 418.2719 0.0276 -1.0000 -1.0000 0744408 1580638065.60 151.6999 60.0001 32.0000 1.9886 1.9893 417.9840 418.1676 0.0276 -1.0000 -1.0000 0744471 1580638065.70 151.7194 60.0001 32.0000 1.9903 1.9910 417.7795 417.9629 0.0276 -1.0000 -1.0000 0744549 1580638065.80 151.7241 60.0001 32.0000 1.9900 1.9907 417.8955 418.0795 0.0276 -1.0000 -1.0000 0744799 1580638065.90 151.7241 60.0001 32.0000 1.9889 1.9896 417.9484 418.1315 0.0275 -1.0000 -1.0000 0744861 1580638066.00 151.7241 60.0001 32.0000 1.9879 1.9886 417.9760 418.1603 0.0277 -1.0000 -1.0000 0744939 1580638066.10 151.7241 60.0001 32.0000 1.9889 1.9896 417.8913 418.0752 0.0276 -1.0000 -1.0000 0745002 1580638066.20 151.7184 60.0001 32.0000 1.9897 1.9904 417.9000 418.0837 0.0276 -1.0000 -1.0000 0745064 1580638066.30 151.6622 60.0001 32.0000 1.9892 1.9899 417.8402 418.0245 0.0277 -1.0000 -1.0000 0745314 1580638066.40 151.6622 60.0001 32.0000 1.9893 1.9900 417.8721 418.0563 0.0277 -1.0000 -1.0000 0745377 1580638066.50 151.6622 60.0001 32.0000 1.9888 1.9895 417.9514 418.1358 0.0277 -1.0000 -1.0000 0745439 1580638066.60 151.6622 60.0001 32.0000 1.9883 1.9890 417.9530 418.1376 0.0277 -1.0000 -1.0000 0745518 1580638066.70 151.6622 60.0001 32.0000 1.9882 1.9889 417.9618 418.1451 0.0276 -1.0000 -1.0000 0745580 1580638066.80 151.6300 60.0001 32.0000 1.9894 1.9901 417.8567 418.0412 0.0277 -1.0000 -1.0000 0745643 1580638066.90 151.5849 60.0001 32.0000 1.9893 1.9900 417.7431 417.9280 0.0278 -1.0000 -1.0000 0745783 1580638067.00 151.5849 60.0001 32.0000 1.9887 1.9894 417.9079 418.0915 0.0276 -1.0000 -1.0000 0745846 1580638067.10 151.5849 60.0001 32.0000 1.9878 1.9885 417.9952 418.1792 0.0276 -1.0000 -1.0000 0745908 1580638067.20 151.5849 60.0001 32.0000 1.9877 1.9885 417.9704 418.1545 0.0277 -1.0000 -1.0000 0745987 1580638067.30 151.5849 60.0001 32.0000 1.9876 1.9883 417.9148 418.0985 0.0276 -1.0000 -1.0000 0746033 1580638067.40 151.5273 60.0001 32.0000 1.9886 1.9893 417.8458 418.0303 0.0277 -1.0000 -1.0000 0746283 1580638067.50 151.5273 60.0001 32.0000 1.9889 1.9896 417.7673 417.9511 0.0275 -1.0000 -1.0000 0746346 1580638067.60 151.5273 60.0001 32.0000 1.9874 1.9881 417.9199 418.1037 0.0276 -1.0000 -1.0000 0746408 1580638067.70 151.5273 60.0001 32.0000 1.9873 1.9881 418.0070 418.1905 0.0276 -1.0000 -1.0000 0746471 1580638067.80 151.5273 60.0001 32.0000 1.9871 1.9878 417.9620 418.1460 0.0276 -1.0000 -1.0000 0746533 1580638067.90 151.5128 60.0001 32.0000 1.9877 1.9884 417.7540 417.9382 0.0277 -1.0000 -1.0000 0746768 1580638068.00 151.5105 60.0001 32.0000 1.9889 1.9897 417.7528 417.9368 0.0277 -1.0000 -1.0000 0746830 1580638068.10 151.5105 60.0001 32.0000 1.9873 1.9880 417.8949 418.0791 0.0275 -1.0000 -1.0000 0746893 1580638068.20 151.5105 60.0001 32.0000 1.9879 1.9886 417.9780 418.1614 0.0276 -1.0000 -1.0000 0746955 1580638068.30 151.5105 60.0001 32.0000 1.9873 1.9880 417.8920 418.0750 0.0275 -1.0000 -1.0000 0747033 1580638068.40 151.5095 60.0001 32.0000 1.9878 1.9885 417.8318 418.0150 0.0276 -1.0000 -1.0000 0747314 1580638068.50 151.4488 60.0001 32.0000 1.9879 1.9887 417.8093 417.9936 0.0277 -1.0000 -1.0000 0747377 1580638068.60 151.4488 60.0001 32.0000 1.9873 1.9880 417.6850 417.8687 0.0276 -1.0000 -1.0000 0747455 1580638068.70 151.4488 60.0001 32.0000 1.9870 1.9877 417.9272 418.1114 0.0276 -1.0000 -1.0000 0747518 1580638068.80 151.4488 60.0001 32.0000 1.9874 1.9881 417.9847 418.1694 0.0278 -1.0000 -1.0000 0747580 1580638068.90 151.4488 60.0001 32.0000 1.9879 1.9886 417.9465 418.1297 0.0275 -1.0000 -1.0000 0747658 1580638069.00 151.4222 60.0001 32.0000 1.9874 1.9881 417.8464 418.0304 0.0277 -1.0000 -1.0000 0747721 1580638069.10 151.4222 60.0001 32.0000 1.9875 1.9883 417.8648 418.0500 0.0278 -1.0000 -1.0000 0747799 1580638069.20 151.4222 60.0001 32.0000 1.9876 1.9883 417.9811 418.1647 0.0275 -1.0000 -1.0000 0747861 1580638069.30 151.4222 60.0001 32.0000 1.9878 1.9885 417.8479 418.0317 0.0277 -1.0000 -1.0000 0747924 1580638069.40 151.4222 60.0001 32.0000 1.9886 1.9893 417.6908 417.8756 0.0276 -1.0000 -1.0000 0748814 1580638069.50 151.4167 60.0001 32.0000 1.9879 1.9886 417.7875 417.9717 0.0277 -1.0000 -1.0000 0748893 1580638069.60 151.3939 60.0001 32.0000 1.9874 1.9881 417.8759 418.0600 0.0277 -1.0000 -1.0000 0748955 1580638069.70 151.3939 60.0001 32.0000 1.9876 1.9884 417.9732 418.1572 0.0276 -1.0000 -1.0000 0749018 1580638069.80 151.3939 60.0001 32.0000 1.9883 1.9890 417.8584 418.0426 0.0277 -1.0000 -1.0000 0749080 1580638069.90 151.3939 60.0001 32.0000 1.9882 1.9890 417.7534 417.9368 0.0275 -1.0000 -1.0000 0749143 1580638070.00 151.3939 60.0001 32.0000 1.9889 1.9896 417.7497 417.9331 0.0277 -1.0000 -1.0000 0749221 1580638070.10 151.4319 59.9999 32.0000 1.9880 1.9887 417.7531 417.9371 0.0276 -1.0000 -1.0000 0749283 1580638070.20 151.4319 59.9999 32.0000 1.9884 1.9891 417.8220 418.0069 0.0278 -1.0000 -1.0000 0749346 1580638070.30 151.4319 59.9999 32.0000 1.9888 1.9896 417.8007 417.9851 0.0277 -1.0000 -1.0000 0749424 1580638070.40 151.4319 59.9999 32.0000 1.9885 1.9892 417.7541 417.9388 0.0277 -1.0000 -1.0000 0749487 1580638070.50 151.4319 59.9999 32.0000 1.9887 1.9895 417.7744 417.9596 0.0278 -1.0000 -1.0000 0749564 1580638070.60 151.4285 59.9999 32.0000 1.9874 1.9881 418.0080 418.1926 0.0277 -1.0000 -1.0000 0749643 1580638070.70 151.3991 59.9999 32.0000 1.9877 1.9884 417.9838 418.1669 0.0274 -1.0000 -1.0000 0749705 1580638070.80 151.3991 59.9999 32.0000 1.9876 1.9883 417.9671 418.1501 0.0275 -1.0000 -1.0000 0749768 1580638070.90 151.3991 59.9999 32.0000 1.9880 1.9887 417.8693 418.0531 0.0277 -1.0000 -1.0000 0749846 1580638071.00 151.3991 59.9999 32.0000 1.9894 1.9901 417.7999 417.9842 0.0276 -1.0000 -1.0000 0749908 1580638071.10 151.3991 59.9999 32.0000 1.9891 1.9899 417.7619 417.9456 0.0276 -1.0000 -1.0000 0749971 1580638071.20 151.3991 59.9999 32.0000 1.9884 1.9891 417.9167 418.1006 0.0277 -1.0000 -1.0000 0750033 1580638071.30 151.3829 59.9999 32.0000 1.9874 1.9882 417.8534 418.0377 0.0277 -1.0000 -1.0000 0750096 1580638071.40 151.3829 59.9999 32.0000 1.9884 1.9891 417.8867 418.0707 0.0276 -1.0000 -1.0000 0750174 1580638071.50 151.3829 59.9999 32.0000 1.9887 1.9894 417.7486 417.9328 0.0277 -1.0000 -1.0000 0750502 1580638071.60 151.3829 59.9999 32.0000 1.9887 1.9894 417.8223 418.0065 0.0277 -1.0000 -1.0000 0750564 1580638071.70 151.3829 59.9999 32.0000 1.9876 1.9883 417.9002 418.0836 0.0275 -1.0000 -1.0000 0750643 1580638071.80 151.4050 59.9999 32.0000 1.9881 1.9888 417.9421 418.1256 0.0275 -1.0000 -1.0000 0750705 1580638071.90 151.4276 59.9999 32.0000 1.9873 1.9880 418.0390 418.2229 0.0276 -1.0000 -1.0000 0750768 1580638072.00 151.4276 59.9999 32.0000 1.9881 1.9888 418.0034 418.1879 0.0277 -1.0000 -1.0000 0750846 1580638072.10 151.4276 59.9999 32.0000 1.9888 1.9896 417.7438 417.9271 0.0275 -1.0000 -1.0000 0750908 1580638072.20 151.4276 59.9999 32.0000 1.9887 1.9894 417.8064 417.9898 0.0275 -1.0000 -1.0000 0750971 1580638072.30 151.4276 59.9999 32.0000 1.9884 1.9891 417.8781 418.0619 0.0276 -1.0000 -1.0000 0751033 1580638072.40 151.4354 59.9999 32.0000 1.9885 1.9892 417.8466 418.0310 0.0277 -1.0000 -1.0000 0751096 1580638072.50 151.4354 59.9999 32.0000 1.9883 1.9890 417.8800 418.0646 0.0277 -1.0000 -1.0000 0751533 1580638072.60 151.4354 59.9999 32.0000 1.9886 1.9893 417.7965 417.9813 0.0277 -1.0000 -1.0000 0751611 1580638072.70 151.4354 59.9999 32.0000 1.9886 1.9893 417.7364 417.9197 0.0275 -1.0000 -1.0000 0751674 1580638072.80 151.4354 59.9999 32.0000 1.9881 1.9888 417.7310 417.9143 0.0275 -1.0000 -1.0000 0751752 1580638072.90 151.4420 59.9999 32.0000 1.9875 1.9882 417.9248 418.1096 0.0277 -1.0000 -1.0000 0751846 1580638073.00 151.4753 59.9999 32.0000 1.9870 1.9877 418.0672 418.2514 0.0277 -1.0000 -1.0000 0752018 1580638073.10 151.4753 59.9999 32.0000 1.9876 1.9883 417.9678 418.1512 0.0275 -1.0000 -1.0000 0752096 1580638073.20 151.4753 59.9999 32.0000 1.9884 1.9891 417.7029 417.8867 0.0276 -1.0000 -1.0000 0752158 1580638073.30 151.4753 59.9999 32.0000 1.9877 1.9885 417.7216 417.9055 0.0276 -1.0000 -1.0000 0752221 1580638073.40 151.4753 59.9999 32.0000 1.9880 1.9888 417.8246 418.0082 0.0276 -1.0000 -1.0000 0752299 1580638073.50 151.5010 59.9999 32.0000 1.9878 1.9885 417.8641 418.0482 0.0277 -1.0000 -1.0000 0752361 1580638073.60 151.5010 59.9999 32.0000 1.9883 1.9890 417.8265 418.0116 0.0277 -1.0000 -1.0000 0752580 1580638073.70 151.5010 59.9999 32.0000 1.9882 1.9890 417.8251 418.0082 0.0275 -1.0000 -1.0000 0752643 1580638073.80 151.5010 59.9999 32.0000 1.9885 1.9892 417.7612 417.9450 0.0276 -1.0000 -1.0000 0752705 1580638073.90 151.5010 59.9999 32.0000 1.9876 1.9883 417.8532 418.0367 0.0276 -1.0000 -1.0000 0752768 1580638074.00 151.5010 59.9999 32.0000 1.9869 1.9876 418.0110 418.1950 0.0276 -1.0000 -1.0000 0752846 1580638074.10 151.5011 59.9999 32.0000 1.9877 1.9884 418.0087 418.1932 0.0277 -1.0000 -1.0000 0753033 1580638074.20 151.5011 59.9999 32.0000 1.9872 1.9879 417.9207 418.1042 0.0275 -1.0000 -1.0000 0753096 1580638074.30 151.5011 59.9999 32.0000 1.9883 1.9890 417.7651 417.9487 0.0276 -1.0000 -1.0000 0753158 1580638074.40 151.5011 59.9999 32.0000 1.9880 1.9887 417.7232 417.9076 0.0277 -1.0000 -1.0000 0753221 1580638074.50 151.5011 59.9999 32.0000 1.9872 1.9880 417.8486 418.0322 0.0277 -1.0000 -1.0000 0753283 1580638074.60 151.4593 60.0000 32.0000 1.9876 1.9883 417.9906 418.1756 0.0278 -1.0000 -1.0000 0753533 1580638074.70 151.4593 60.0000 32.0000 1.9877 1.9884 417.9475 418.1322 0.0277 -1.0000 -1.0000 0753596 1580638074.80 151.4593 60.0000 32.0000 1.9879 1.9886 417.7870 417.9713 0.0277 -1.0000 -1.0000 0753658 1580638074.90 151.4593 60.0000 32.0000 1.9880 1.9887 417.7318 417.9160 0.0277 -1.0000 -1.0000 0753721 1580638075.00 151.4593 60.0000 32.0000 1.9876 1.9883 417.8078 417.9923 0.0277 -1.0000 -1.0000 0753783 1580638075.10 151.4736 60.0000 32.0000 1.9875 1.9882 418.0111 418.1950 0.0276 -1.0000 -1.0000 0754002 1580638075.20 151.4772 60.0000 32.0000 1.9874 1.9881 417.9870 418.1710 0.0276 -1.0000 -1.0000 0754064 1580638075.30 151.4772 60.0000 32.0000 1.9874 1.9881 417.8861 418.0703 0.0276 -1.0000 -1.0000 0754127 1580638075.40 151.4772 60.0000 32.0000 1.9880 1.9887 417.7896 417.9740 0.0277 -1.0000 -1.0000 0754205 1580638075.50 151.4772 60.0000 32.0000 1.9880 1.9888 417.7562 417.9402 0.0276 -1.0000 -1.0000 0754268 1580638075.60 151.4772 60.0000 32.0000 1.9877 1.9884 417.9106 418.0936 0.0275 -1.0000 -1.0000 0754502 1580638075.70 151.4115 60.0000 32.0000 1.9871 1.9878 417.9880 418.1725 0.0277 -1.0000 -1.0000 0754565 1580638075.80 151.4115 60.0000 32.0000 1.9872 1.9880 417.9703 418.1551 0.0277 -1.0000 -1.0000 0754627 1580638075.90 151.4115 60.0000 32.0000 1.9878 1.9885 417.8256 418.0096 0.0276 -1.0000 -1.0000 0754689 1580638076.00 151.4115 60.0000 32.0000 1.9890 1.9897 417.7932 417.9767 0.0276 -1.0000 -1.0000 0754768 1580638076.10 151.4115 60.0000 32.0000 1.9881 1.9888 417.8120 417.9966 0.0277 -1.0000 -1.0000 0754830 1580638076.20 151.4264 60.0000 32.0000 1.9879 1.9886 418.0046 418.1876 0.0275 -1.0000 -1.0000 0754893 1580638076.30 151.4264 60.0000 32.0000 1.9873 1.9880 418.0582 418.2418 0.0275 -1.0000 -1.0000 0754955 1580638076.40 151.4264 60.0000 32.0000 1.9874 1.9881 418.0432 418.2268 0.0276 -1.0000 -1.0000 0755018 1580638076.50 151.4264 60.0000 32.0000 1.9875 1.9882 418.0018 418.1852 0.0275 -1.0000 -1.0000 0755080 1580638076.60 151.4264 60.0000 32.0000 1.9886 1.9893 417.8488 418.0323 0.0276 -1.0000 -1.0000 0755330 1580638076.70 151.4249 60.0000 32.0000 1.9884 1.9892 417.7882 417.9728 0.0277 -1.0000 -1.0000 0755393 1580638076.80 151.3786 60.0000 32.0000 1.9872 1.9879 417.8099 417.9944 0.0277 -1.0000 -1.0000 0755455 1580638076.90 151.3786 60.0000 32.0000 1.9879 1.9886 418.0244 418.2087 0.0277 -1.0000 -1.0000 0755518 1580638077.00 151.3786 60.0000 32.0000 1.9878 1.9885 417.9589 418.1422 0.0275 -1.0000 -1.0000 0755580 1580638077.10 151.3786 60.0000 32.0000 1.9877 1.9884 418.0380 418.2211 0.0275 -1.0000 -1.0000 0755658 1580638077.20 151.3786 60.0000 32.0000 1.9889 1.9896 417.9246 418.1079 0.0275 -1.0000 -1.0000 0755799 1580638077.30 151.4350 60.0000 32.0000 1.9883 1.9891 417.9335 418.1174 0.0276 -1.0000 -1.0000 0755861 1580638077.40 151.4350 60.0000 32.0000 1.9874 1.9881 417.9497 418.1339 0.0276 -1.0000 -1.0000 0755940 1580638077.50 151.4350 60.0000 32.0000 1.9881 1.9888 418.0096 418.1934 0.0276 -1.0000 -1.0000 0756002 1580638077.60 151.4350 60.0000 32.0000 1.9881 1.9888 418.0462 418.2300 0.0276 -1.0000 -1.0000 0756065 1580638077.70 151.4350 60.0000 32.0000 1.9890 1.9897 417.8869 418.0706 0.0276 -1.0000 -1.0000 0756299 1580638077.80 151.4652 60.0000 32.0000 1.9890 1.9898 417.7453 417.9297 0.0277 -1.0000 -1.0000 0756361 1580638077.90 151.5005 60.0000 32.0000 1.9888 1.9895 417.8580 418.0425 0.0277 -1.0000 -1.0000 0756424 1580638078.00 151.5005 60.0000 32.0000 1.9888 1.9896 417.9371 418.1212 0.0276 -1.0000 -1.0000 0756502 1580638078.10 151.5005 60.0000 32.0000 1.9882 1.9889 418.0171 418.2010 0.0277 -1.0000 -1.0000 0756564 1580638078.20 151.5005 60.0000 32.0000 1.9888 1.9895 417.8203 418.0042 0.0276 -1.0000 -1.0000 0756799 1580638078.30 151.5005 60.0000 32.0000 1.9889 1.9896 417.8714 418.0554 0.0276 -1.0000 -1.0000 0756877 1580638078.40 151.5105 60.0000 32.0000 1.9880 1.9887 417.9072 418.0917 0.0278 -1.0000 -1.0000 0756940 1580638078.50 151.5105 60.0000 32.0000 1.9869 1.9876 418.1059 418.2908 0.0277 -1.0000 -1.0000 0757002 1580638078.60 151.5105 60.0000 32.0000 1.9882 1.9889 417.9844 418.1689 0.0277 -1.0000 -1.0000 0757080 1580638078.70 151.5105 60.0000 32.0000 1.9885 1.9892 417.9286 418.1132 0.0278 -1.0000 -1.0000 0758096 1580638078.80 151.5105 60.0000 32.0000 1.9883 1.9890 417.9011 418.0853 0.0276 -1.0000 -1.0000 0758158 1580638078.90 151.5288 60.0000 32.0000 1.9882 1.9889 417.7451 417.9294 0.0277 -1.0000 -1.0000 0758221 1580638079.00 151.5296 60.0000 32.0000 1.9886 1.9893 417.8980 418.0824 0.0277 -1.0000 -1.0000 0758283 1580638079.10 151.5296 60.0000 32.0000 1.9879 1.9886 417.9612 418.1453 0.0276 -1.0000 -1.0000 0758361 1580638079.20 151.5296 60.0000 32.0000 1.9882 1.9889 417.8893 418.0730 0.0275 -1.0000 -1.0000 0758424 1580638079.30 151.5296 60.0000 32.0000 1.9885 1.9893 417.8153 417.9987 0.0277 -1.0000 -1.0000 0758486 1580638079.40 151.5364 60.0000 32.0000 1.9881 1.9889 417.8292 418.0137 0.0277 -1.0000 -1.0000 0758565 1580638079.50 151.5506 60.0000 32.0000 1.9871 1.9878 417.8913 418.0752 0.0276 -1.0000 -1.0000 0758627 1580638079.60 151.5506 60.0000 32.0000 1.9876 1.9883 418.0058 418.1903 0.0277 -1.0000 -1.0000 0758690 1580638079.70 151.5506 60.0000 32.0000 1.9881 1.9888 417.9686 418.1517 0.0275 -1.0000 -1.0000 0758752 1580638079.80 151.5506 60.0000 32.0000 1.9875 1.9883 417.8748 418.0594 0.0277 -1.0000 -1.0000 0758814 1580638079.90 151.5506 60.0000 32.0000 1.9883 1.9891 417.7911 417.9759 0.0278 -1.0000 -1.0000 0758877 1580638080.00 151.5506 60.0000 32.0000 1.9877 1.9884 417.8511 418.0348 0.0276 -1.0000 -1.0000 0758955 1580638080.10 151.5506 60.0005 32.0000 1.9876 1.9883 417.9447 418.1285 0.0276 -1.0000 -1.0000 0759018 1580638080.20 151.5506 60.0005 32.0000 1.9881 1.9888 418.1174 418.3011 0.0276 -1.0000 -1.0000 0759080 1580638080.30 151.5506 60.0005 32.0000 1.9886 1.9893 417.8514 418.0362 0.0278 -1.0000 -1.0000 0759580 1580638080.40 151.5506 60.0005 32.0000 1.9877 1.9884 417.7566 417.9406 0.0276 -1.0000 -1.0000 0759643 1580638080.50 151.5506 60.0005 32.0000 1.9884 1.9891 417.7974 417.9810 0.0276 -1.0000 -1.0000 0759705 1580638080.60 151.5504 60.0005 32.0000 1.9879 1.9887 417.8898 418.0731 0.0275 -1.0000 -1.0000 0759783 1580638080.70 151.5327 60.0005 32.0000 1.9877 1.9884 418.0276 418.2108 0.0275 -1.0000 -1.0000 0759846 1580638080.80 151.5327 60.0005 32.0000 1.9880 1.9887 418.0047 418.1892 0.0277 -1.0000 -1.0000 0759908 1580638080.90 151.5327 60.0005 32.0000 1.9884 1.9891 417.9506 418.1355 0.0278 -1.0000 -1.0000 0759987 1580638081.00 151.5327 60.0005 32.0000 1.9883 1.9890 417.8837 418.0683 0.0277 -1.0000 -1.0000 0800049 1580638081.10 151.5327 60.0005 32.0000 1.9886 1.9893 417.8817 418.0655 0.0276 -1.0000 -1.0000 0800127 1580638081.20 151.4731 60.0005 32.0000 1.9873 1.9880 417.8436 418.0275 0.0276 -1.0000 -1.0000 0800189 1580638081.30 151.4509 60.0005 32.0000 1.9873 1.9880 418.0935 418.2764 0.0274 -1.0000 -1.0000 0800268 1580638081.40 151.4509 60.0005 32.0000 1.9881 1.9888 417.9708 418.1542 0.0276 -1.0000 -1.0000 0800346 1580638081.50 151.4509 60.0005 32.0000 1.9885 1.9892 417.8531 418.0375 0.0277 -1.0000 -1.0000 0800408 1580638081.60 151.4509 60.0005 32.0000 1.9884 1.9891 418.0010 418.1844 0.0275 -1.0000 -1.0000 0800471 1580638081.70 151.4509 60.0005 32.0000 1.9874 1.9882 417.9903 418.1748 0.0278 -1.0000 -1.0000 0800549 1580638081.80 151.4425 60.0005 32.0000 1.9881 1.9889 417.9556 418.1397 0.0276 -1.0000 -1.0000 0800611 1580638081.90 151.4425 60.0005 32.0000 1.9885 1.9892 417.9053 418.0896 0.0276 -1.0000 -1.0000 0800674 1580638082.00 151.4425 60.0005 32.0000 1.9890 1.9897 417.8055 417.9886 0.0275 -1.0000 -1.0000 0800736 1580638082.10 151.4425 60.0005 32.0000 1.9888 1.9896 417.8321 418.0166 0.0277 -1.0000 -1.0000 0800799 1580638082.20 151.4425 60.0005 32.0000 1.9885 1.9892 417.9581 418.1414 0.0275 -1.0000 -1.0000 0800861 1580638082.30 151.4425 60.0005 32.0000 1.9878 1.9885 418.0132 418.1976 0.0277 -1.0000 -1.0000 0801049 1580638082.40 151.4172 60.0005 32.0000 1.9880 1.9887 418.0234 418.2067 0.0275 -1.0000 -1.0000 0801111 1580638082.50 151.4172 60.0005 32.0000 1.9877 1.9884 418.0279 418.2117 0.0277 -1.0000 -1.0000 0801174 1580638082.60 151.4172 60.0005 32.0000 1.9885 1.9892 417.8362 418.0209 0.0277 -1.0000 -1.0000 0801252 1580638082.70 151.4172 60.0005 32.0000 1.9875 1.9882 418.0045 418.1890 0.0277 -1.0000 -1.0000 0801314 1580638082.80 151.4172 60.0005 32.0000 1.9875 1.9882 418.0339 418.2177 0.0276 -1.0000 -1.0000 0801596 1580638082.90 151.4193 60.0005 32.0000 1.9879 1.9886 417.9129 418.0975 0.0277 -1.0000 -1.0000 0801674 1580638083.00 151.4391 60.0005 32.0000 1.9883 1.9890 417.8416 418.0264 0.0277 -1.0000 -1.0000 0801736 1580638083.10 151.4391 60.0005 32.0000 1.9882 1.9889 417.8128 417.9973 0.0277 -1.0000 -1.0000 0801799 1580638083.20 151.4391 60.0005 32.0000 1.9880 1.9887 417.9232 418.1067 0.0275 -1.0000 -1.0000 0801861 1580638083.30 151.4391 60.0005 32.0000 1.9876 1.9883 417.9945 418.1785 0.0277 -1.0000 -1.0000 0802690 1580638083.40 151.4391 60.0005 32.0000 1.9877 1.9884 418.0460 418.2307 0.0277 -1.0000 -1.0000 0802768 1580638083.50 151.4362 60.0005 32.0000 1.9879 1.9886 417.9738 418.1575 0.0275 -1.0000 -1.0000 0802830 1580638083.60 151.4362 60.0005 32.0000 1.9880 1.9888 417.8126 417.9963 0.0276 -1.0000 -1.0000 0802893 1580638083.70 151.4362 60.0005 32.0000 1.9875 1.9882 417.7967 417.9804 0.0276 -1.0000 -1.0000 0802955 1580638083.80 151.4362 60.0005 32.0000 1.9868 1.9875 418.0065 418.1905 0.0277 -1.0000 -1.0000 0803033 1580638083.90 151.4362 60.0005 32.0000 1.9870 1.9877 418.0701 418.2549 0.0277 -1.0000 -1.0000 0803096 1580638084.00 151.5040 60.0005 32.0000 1.9875 1.9882 417.8412 418.0260 0.0278 -1.0000 -1.0000 0803158 1580638084.10 151.5416 60.0005 32.0000 1.9874 1.9881 417.7869 417.9705 0.0275 -1.0000 -1.0000 0803221 1580638084.20 151.5416 60.0005 32.0000 1.9880 1.9887 417.6921 417.8758 0.0276 -1.0000 -1.0000 0803283 1580638084.30 151.5416 60.0005 32.0000 1.9884 1.9891 417.8803 418.0633 0.0274 -1.0000 -1.0000 0803361 1580638084.40 151.5416 60.0005 32.0000 1.9873 1.9880 417.8978 418.0813 0.0276 -1.0000 -1.0000 0803424 1580638084.50 151.5416 60.0005 32.0000 1.9871 1.9878 417.9380 418.1226 0.0277 -1.0000 -1.0000 0803486 1580638084.60 151.4754 59.9999 32.0000 1.9872 1.9880 417.8864 418.0706 0.0276 -1.0000 -1.0000 0803565 1580638084.70 151.4754 59.9999 32.0000 1.9881 1.9888 417.7754 417.9586 0.0276 -1.0000 -1.0000 0803627 1580638084.80 151.4754 59.9999 32.0000 1.9879 1.9886 417.8731 418.0571 0.0276 -1.0000 -1.0000 0803690 1580638084.90 151.4754 59.9999 32.0000 1.9872 1.9879 417.9063 418.0899 0.0276 -1.0000 -1.0000 0803814 1580638085.00 151.4754 59.9999 32.0000 1.9872 1.9880 417.9422 418.1257 0.0275 -1.0000 -1.0000 0803877 1580638085.10 151.4754 59.9999 32.0000 1.9875 1.9882 417.8361 418.0199 0.0277 -1.0000 -1.0000 0803940 1580638085.20 151.4552 59.9999 32.0000 1.9881 1.9888 417.7262 417.9106 0.0277 -1.0000 -1.0000 0804002 1580638085.30 151.4524 59.9999 32.0000 1.9880 1.9887 417.6841 417.8690 0.0278 -1.0000 -1.0000 0804065 1580638085.40 151.4524 59.9999 32.0000 1.9880 1.9887 417.8034 417.9878 0.0277 -1.0000 -1.0000 0804361 1580638085.50 151.4524 59.9999 32.0000 1.9870 1.9877 417.8383 418.0233 0.0278 -1.0000 -1.0000 0804424 1580638085.60 151.4524 59.9999 32.0000 1.9873 1.9880 418.0072 418.1915 0.0276 -1.0000 -1.0000 0804486 1580638085.70 151.4518 59.9999 32.0000 1.9879 1.9886 417.8924 418.0765 0.0277 -1.0000 -1.0000 0804565 1580638085.80 151.3794 59.9999 32.0000 1.9879 1.9887 417.8059 417.9904 0.0277 -1.0000 -1.0000 0804627 1580638085.90 151.3794 59.9999 32.0000 1.9882 1.9889 417.8801 418.0642 0.0277 -1.0000 -1.0000 0804814 1580638086.00 151.3794 59.9999 32.0000 1.9874 1.9882 418.0038 418.1881 0.0276 -1.0000 -1.0000 0804877 1580638086.10 151.3794 59.9999 32.0000 1.9873 1.9880 417.9777 418.1615 0.0277 -1.0000 -1.0000 0804940 1580638086.20 151.3794 59.9999 32.0000 1.9878 1.9886 417.9102 418.0950 0.0278 -1.0000 -1.0000 0805002 1580638086.30 151.4353 59.9999 32.0000 1.9883 1.9890 417.7751 417.9592 0.0276 -1.0000 -1.0000 0805080 1580638086.40 151.4357 59.9999 32.0000 1.9877 1.9884 417.7584 417.9422 0.0276 -1.0000 -1.0000 0805814 1580638086.50 151.4357 59.9999 32.0000 1.9878 1.9885 417.8517 418.0348 0.0275 -1.0000 -1.0000 0805877 1580638086.60 151.4357 59.9999 32.0000 1.9876 1.9883 417.8815 418.0655 0.0276 -1.0000 -1.0000 0805955 1580638086.70 151.4357 59.9999 32.0000 1.9873 1.9880 418.0057 418.1894 0.0276 -1.0000 -1.0000 0806018 1580638086.80 151.4329 59.9999 32.0000 1.9877 1.9885 418.0503 418.2341 0.0276 -1.0000 -1.0000 0806080 1580638086.90 151.4189 59.9999 32.0000 1.9877 1.9884 417.8244 418.0086 0.0277 -1.0000 -1.0000 0806158 1580638087.00 151.4189 59.9999 32.0000 1.9879 1.9886 417.8273 418.0112 0.0276 -1.0000 -1.0000 0806221 1580638087.10 151.4189 59.9999 32.0000 1.9870 1.9877 417.8960 418.0799 0.0276 -1.0000 -1.0000 0806283 1580638087.20 151.4189 59.9999 32.0000 1.9871 1.9878 417.9785 418.1626 0.0276 -1.0000 -1.0000 0806346 1580638087.30 151.4189 59.9999 32.0000 1.9879 1.9886 417.9074 418.0908 0.0275 -1.0000 -1.0000 0806424 1580638087.40 151.3930 59.9999 32.0000 1.9885 1.9893 417.7951 417.9790 0.0277 -1.0000 -1.0000 0806533 1580638087.50 151.3930 59.9999 32.0000 1.9890 1.9898 417.7745 417.9573 0.0275 -1.0000 -1.0000 0806596 1580638087.60 151.3930 59.9999 32.0000 1.9884 1.9891 417.8067 417.9908 0.0276 -1.0000 -1.0000 0806658 1580638087.70 151.3930 59.9999 32.0000 1.9874 1.9881 417.8879 418.0708 0.0275 -1.0000 -1.0000 0806736 1580638087.80 151.3930 59.9999 32.0000 1.9880 1.9887 418.0291 418.2124 0.0276 -1.0000 -1.0000 0806799 1580638087.90 151.4523 59.9999 32.0000 1.9878 1.9885 417.8584 418.0425 0.0276 -1.0000 -1.0000 0806877 1580638088.00 151.4571 59.9999 32.0000 1.9884 1.9891 417.7656 417.9491 0.0275 -1.0000 -1.0000 0807033 1580638088.10 151.4571 59.9999 32.0000 1.9887 1.9894 417.8028 417.9863 0.0276 -1.0000 -1.0000 0807096 1580638088.20 151.4571 59.9999 32.0000 1.9880 1.9888 418.0311 418.2156 0.0277 -1.0000 -1.0000 0807158 1580638088.30 151.4571 59.9999 32.0000 1.9880 1.9887 418.0326 418.2165 0.0276 -1.0000 -1.0000 0807236 1580638088.40 151.4617 59.9999 32.0000 1.9880 1.9887 418.0098 418.1926 0.0275 -1.0000 -1.0000 0807299 1580638088.50 151.5071 59.9999 32.0000 1.9880 1.9887 417.8296 418.0133 0.0277 -1.0000 -1.0000 0807518 1580638088.60 151.5071 59.9999 32.0000 1.9880 1.9887 417.6964 417.8800 0.0275 -1.0000 -1.0000 0807596 1580638088.70 151.5071 59.9999 32.0000 1.9882 1.9890 417.9052 418.0894 0.0276 -1.0000 -1.0000 0807643 1580638088.80 151.5071 59.9999 32.0000 1.9886 1.9893 418.0498 418.2329 0.0275 -1.0000 -1.0000 0807721 1580638088.90 151.5071 59.9999 32.0000 1.9881 1.9888 418.0283 418.2127 0.0277 -1.0000 -1.0000 0807783 1580638089.00 151.5629 59.9999 32.0000 1.9885 1.9893 417.9182 418.1033 0.0277 -1.0000 -1.0000 0807846 1580638089.10 151.5629 59.9999 32.0000 1.9889 1.9896 417.8446 418.0285 0.0276 -1.0000 -1.0000 0807924 1580638089.20 151.5629 59.9999 32.0000 1.9886 1.9893 417.7689 417.9534 0.0277 -1.0000 -1.0000 0807987 1580638089.30 151.5629 59.9999 32.0000 1.9880 1.9887 418.1487 418.3333 0.0277 -1.0000 -1.0000 0808049 1580638089.40 151.5629 59.9999 32.0000 1.9884 1.9891 418.0130 418.1976 0.0277 -1.0000 -1.0000 0808111 1580638089.50 151.5629 59.9999 32.0000 1.9880 1.9887 418.0316 418.2157 0.0276 -1.0000 -1.0000 0808174 1580638089.60 151.5760 60.0001 32.0000 1.9890 1.9897 417.8295 418.0129 0.0276 -1.0000 -1.0000 0808236 1580638089.70 151.5760 60.0001 32.0000 1.9880 1.9888 417.7863 417.9701 0.0276 -1.0000 -1.0000 0808314 1580638089.80 151.5760 60.0001 32.0000 1.9883 1.9891 417.8400 418.0237 0.0276 -1.0000 -1.0000 0808377 1580638089.90 151.5760 60.0001 32.0000 1.9876 1.9883 417.9724 418.1567 0.0276 -1.0000 -1.0000 0808440 1580638090.00 151.5760 60.0001 32.0000 1.9883 1.9890 417.8809 418.0647 0.0276 -1.0000 -1.0000 0809408 1580638090.10 151.5211 60.0001 32.0000 1.9883 1.9890 417.7665 417.9508 0.0277 -1.0000 -1.0000 0809471 1580638090.20 151.5008 60.0001 32.0000 1.9884 1.9892 417.7729 417.9572 0.0277 -1.0000 -1.0000 0809533 1580638090.30 151.5008 60.0001 32.0000 1.9886 1.9893 417.7355 417.9200 0.0277 -1.0000 -1.0000 0809596 1580638090.40 151.5008 60.0001 32.0000 1.9876 1.9883 417.8835 418.0674 0.0276 -1.0000 -1.0000 0809658 1580638090.50 151.5008 60.0001 32.0000 1.9877 1.9884 417.9723 418.1563 0.0276 -1.0000 -1.0000 0809721 1580638090.60 151.5008 60.0001 32.0000 1.9880 1.9887 417.9742 418.1585 0.0277 -1.0000 -1.0000 0809799 1580638090.70 151.4664 60.0001 32.0000 1.9885 1.9893 417.8278 418.0107 0.0275 -1.0000 -1.0000 0809861 1580638090.80 151.4664 60.0001 32.0000 1.9888 1.9895 417.7286 417.9124 0.0276 -1.0000 -1.0000 0809924 1580638090.90 151.4664 60.0001 32.0000 1.9886 1.9894 417.7259 417.9094 0.0276 -1.0000 -1.0000 0810002 1580638091.00 151.4664 60.0001 32.0000 1.9883 1.9890 417.7665 417.9510 0.0277 -1.0000 -1.0000 0810065 1580638091.10 151.4664 60.0001 32.0000 1.9880 1.9887 417.9050 418.0889 0.0276 -1.0000 -1.0000 0810127 1580638091.20 151.4701 60.0001 32.0000 1.9878 1.9885 418.0038 418.1884 0.0278 -1.0000 -1.0000 0810190 1580638091.30 151.4857 60.0001 32.0000 1.9885 1.9893 417.8618 418.0458 0.0276 -1.0000 -1.0000 0810252 1580638091.40 151.5202 60.0001 32.0000 1.9889 1.9897 417.8514 418.0351 0.0275 -1.0000 -1.0000 0810330 1580638091.50 151.5202 60.0001 32.0000 1.9882 1.9889 417.8894 418.0730 0.0276 -1.0000 -1.0000 0810393 1580638091.60 151.5202 60.0001 32.0000 1.9875 1.9882 418.0341 418.2167 0.0275 -1.0000 -1.0000 0810455 1580638091.70 151.5202 60.0001 32.0000 1.9877 1.9884 417.9468 418.1312 0.0277 -1.0000 -1.0000 0810533 1580638091.80 151.5202 60.0001 32.0000 1.9878 1.9885 417.9030 418.0876 0.0277 -1.0000 -1.0000 0810596 1580638091.90 151.5202 60.0001 32.0000 1.9890 1.9897 417.8532 418.0374 0.0276 -1.0000 -1.0000 0810658 1580638092.00 151.5202 60.0001 32.0000 1.9893 1.9900 417.7689 417.9524 0.0276 -1.0000 -1.0000 0810721 1580638092.10 151.5202 60.0001 32.0000 1.9886 1.9893 417.8759 418.0599 0.0276 -1.0000 -1.0000 0810799 1580638092.20 151.5202 60.0001 32.0000 1.9881 1.9888 417.9391 418.1229 0.0276 -1.0000 -1.0000 0810861 1580638092.30 151.5019 60.0001 32.0000 1.9888 1.9895 417.9520 418.1366 0.0277 -1.0000 -1.0000 0810940 1580638092.40 151.5019 60.0001 32.0000 1.9888 1.9895 417.8771 418.0608 0.0275 -1.0000 -1.0000 0810986 1580638092.50 151.5019 60.0001 32.0000 1.9891 1.9898 417.8588 418.0420 0.0275 -1.0000 -1.0000 0811049 1580638092.60 151.5019 60.0001 32.0000 1.9888 1.9895 417.8267 418.0100 0.0275 -1.0000 -1.0000 0811314 1580638092.70 151.5019 60.0001 32.0000 1.9879 1.9886 418.0005 418.1841 0.0276 -1.0000 -1.0000 0811377 1580638092.80 151.5018 60.0001 32.0000 1.9873 1.9880 418.0482 418.2321 0.0276 -1.0000 -1.0000 0811439 1580638092.90 151.4840 60.0001 32.0000 1.9888 1.9895 418.0578 418.2423 0.0277 -1.0000 -1.0000 0811502 1580638093.00 151.4840 60.0001 32.0000 1.9889 1.9896 417.9172 418.1024 0.0278 -1.0000 -1.0000 0811565 1580638093.10 151.4840 60.0001 32.0000 1.9893 1.9900 417.7944 417.9780 0.0276 -1.0000 -1.0000 0812065 1580638093.20 151.4840 60.0001 32.0000 1.9893 1.9900 417.7919 417.9754 0.0276 -1.0000 -1.0000 0812127 1580638093.30 151.4840 60.0001 32.0000 1.9890 1.9897 418.0344 418.2179 0.0276 -1.0000 -1.0000 0812189 1580638093.40 151.4803 60.0001 32.0000 1.9889 1.9896 417.9946 418.1793 0.0277 -1.0000 -1.0000 0812268 1580638093.50 151.4803 60.0001 32.0000 1.9887 1.9894 418.0376 418.2215 0.0275 -1.0000 -1.0000 0812330 1580638093.60 151.4803 60.0001 32.0000 1.9891 1.9898 417.9178 418.1018 0.0277 -1.0000 -1.0000 0812549 1580638093.70 151.4803 60.0001 32.0000 1.9893 1.9900 417.8317 418.0157 0.0276 -1.0000 -1.0000 0812627 1580638093.80 151.4803 60.0001 32.0000 1.9883 1.9890 418.0947 418.2787 0.0275 -1.0000 -1.0000 0812690 1580638093.90 151.4803 60.0001 32.0000 1.9877 1.9884 418.0078 418.1920 0.0277 -1.0000 -1.0000 0812752 1580638094.00 151.5092 60.0001 32.0000 1.9884 1.9891 418.0158 418.1988 0.0275 -1.0000 -1.0000 0812830 1580638094.10 151.5092 60.0001 32.0000 1.9890 1.9897 417.8820 418.0657 0.0276 -1.0000 -1.0000 0813049 1580638094.20 151.5092 60.0001 32.0000 1.9897 1.9904 417.7700 417.9541 0.0277 -1.0000 -1.0000 0813111 1580638094.30 151.5092 60.0001 32.0000 1.9884 1.9891 417.8626 418.0470 0.0276 -1.0000 -1.0000 0813190 1580638094.40 151.5092 60.0001 32.0000 1.9883 1.9890 417.9494 418.1331 0.0276 -1.0000 -1.0000 0813252 1580638094.50 151.4812 60.0001 32.0000 1.9878 1.9885 418.0278 418.2123 0.0277 -1.0000 -1.0000 0813314 1580638094.60 151.4811 60.0001 32.0000 1.9883 1.9890 417.9922 418.1763 0.0276 -1.0000 -1.0000 0813565 1580638094.70 151.4811 60.0001 32.0000 1.9881 1.9888 417.8287 418.0122 0.0276 -1.0000 -1.0000 0813627 1580638094.80 151.4811 60.0001 32.0000 1.9889 1.9896 417.7960 417.9796 0.0276 -1.0000 -1.0000 0813690 1580638094.90 151.4811 60.0001 32.0000 1.9884 1.9891 418.0135 418.1978 0.0276 -1.0000 -1.0000 0813768 1580638095.00 151.4637 60.0000 32.0000 1.9871 1.9879 418.0258 418.2091 0.0276 -1.0000 -1.0000 0813830 1580638095.10 151.4518 59.9999 32.0000 1.9883 1.9891 418.0445 418.2282 0.0275 -1.0000 -1.0000 0814065 1580638095.20 151.4518 59.9999 32.0000 1.9884 1.9891 418.0404 418.2251 0.0276 -1.0000 -1.0000 0814127 1580638095.30 151.4518 59.9999 32.0000 1.9883 1.9890 417.8004 417.9839 0.0276 -1.0000 -1.0000 0814189 1580638095.40 151.4518 59.9999 32.0000 1.9885 1.9892 417.7388 417.9233 0.0277 -1.0000 -1.0000 0814268 1580638095.50 151.4518 59.9999 32.0000 1.9885 1.9893 417.7611 417.9448 0.0277 -1.0000 -1.0000 0814330 1580638095.60 151.4946 59.9999 32.0000 1.9879 1.9887 417.9073 418.0921 0.0277 -1.0000 -1.0000 0814799 1580638095.70 151.5336 59.9999 32.0000 1.9883 1.9890 418.0534 418.2374 0.0276 -1.0000 -1.0000 0814877 1580638095.80 151.5336 59.9999 32.0000 1.9876 1.9883 418.0538 418.2369 0.0275 -1.0000 -1.0000 0814940 1580638095.90 151.5336 59.9999 32.0000 1.9887 1.9894 417.9137 418.0973 0.0276 -1.0000 -1.0000 0815002 1580638096.00 151.5336 59.9999 32.0000 1.9882 1.9889 417.8427 418.0260 0.0275 -1.0000 -1.0000 0815080 1580638096.10 151.5337 59.9999 32.0000 1.9876 1.9883 417.9781 418.1607 0.0275 -1.0000 -1.0000 0815143 1580638096.20 151.5398 59.9999 32.0000 1.9870 1.9878 418.0501 418.2341 0.0276 -1.0000 -1.0000 0815361 1580638096.30 151.5398 59.9999 32.0000 1.9877 1.9885 418.0592 418.2437 0.0277 -1.0000 -1.0000 0815424 1580638096.40 151.5398 59.9999 32.0000 1.9878 1.9886 417.9098 418.0939 0.0276 -1.0000 -1.0000 0815486 1580638096.50 151.5398 59.9999 32.0000 1.9885 1.9893 417.7894 417.9730 0.0276 -1.0000 -1.0000 0815549 1580638096.60 151.5398 59.9999 32.0000 1.9886 1.9893 417.7988 417.9832 0.0277 -1.0000 -1.0000 0815627 1580638096.70 151.5867 59.9999 32.0000 1.9884 1.9891 417.8109 417.9955 0.0277 -1.0000 -1.0000 0815690 1580638096.80 151.5944 59.9999 32.0000 1.9878 1.9885 417.9772 418.1613 0.0277 -1.0000 -1.0000 0815752 1580638096.90 151.5944 59.9999 32.0000 1.9874 1.9881 417.9956 418.1794 0.0276 -1.0000 -1.0000 0815814 1580638097.00 151.5944 59.9999 32.0000 1.9874 1.9881 418.0530 418.2377 0.0277 -1.0000 -1.0000 0815893 1580638097.10 151.5944 59.9999 32.0000 1.9883 1.9891 417.9148 418.0992 0.0277 -1.0000 -1.0000 0815955 1580638097.20 151.5829 59.9999 32.0000 1.9885 1.9892 417.7925 417.9757 0.0275 -1.0000 -1.0000 0816018 1580638097.30 151.5525 59.9999 32.0000 1.9879 1.9886 417.9512 418.1351 0.0276 -1.0000 -1.0000 0816080 1580638097.40 151.5525 59.9999 32.0000 1.9873 1.9880 418.0440 418.2276 0.0275 -1.0000 -1.0000 0816158 1580638097.50 151.5525 59.9999 32.0000 1.9878 1.9885 417.9753 418.1605 0.0278 -1.0000 -1.0000 0816221 1580638097.60 151.5525 59.9999 32.0000 1.9882 1.9890 417.9598 418.1443 0.0277 -1.0000 -1.0000 0816283 1580638097.70 151.5525 59.9999 32.0000 1.9885 1.9892 417.8235 418.0074 0.0276 -1.0000 -1.0000 0816564 1580638097.80 151.5304 59.9999 32.0000 1.9883 1.9890 417.8364 418.0205 0.0276 -1.0000 -1.0000 0816627 1580638097.90 151.5304 59.9999 32.0000 1.9881 1.9888 417.9872 418.1710 0.0277 -1.0000 -1.0000 0816689 1580638098.00 151.5304 59.9999 32.0000 1.9878 1.9885 418.0145 418.1983 0.0275 -1.0000 -1.0000 0816768 1580638098.10 151.5304 59.9999 32.0000 1.9876 1.9883 417.9949 418.1791 0.0276 -1.0000 -1.0000 0816830 1580638098.20 151.5304 59.9999 32.0000 1.9877 1.9884 417.9094 418.0936 0.0277 -1.0000 -1.0000 0817096 1580638098.30 151.5304 59.9999 32.0000 1.9887 1.9894 417.7827 417.9673 0.0277 -1.0000 -1.0000 0817174 1580638098.40 151.5532 59.9999 32.0000 1.9878 1.9885 417.8222 418.0065 0.0276 -1.0000 -1.0000 0817236 1580638098.50 151.5619 59.9999 32.0000 1.9868 1.9875 417.9671 418.1507 0.0276 -1.0000 -1.0000 0817299 1580638098.60 151.5619 59.9999 32.0000 1.9873 1.9880 418.0423 418.2262 0.0276 -1.0000 -1.0000 0817377 1580638098.70 151.5619 59.9999 32.0000 1.9880 1.9887 417.8919 418.0762 0.0277 -1.0000 -1.0000 0817814 1580638098.80 151.5619 59.9999 32.0000 1.9888 1.9895 417.8190 418.0028 0.0276 -1.0000 -1.0000 0817877 1580638098.90 151.5619 59.9999 32.0000 1.9883 1.9890 417.8211 418.0050 0.0277 -1.0000 -1.0000 0817955 1580638099.00 151.4830 59.9999 32.0000 1.9878 1.9885 418.0165 418.2015 0.0278 -1.0000 -1.0000 0818018 1580638099.10 151.4830 59.9999 32.0000 1.9875 1.9882 418.0234 418.2074 0.0277 -1.0000 -1.0000 0818080 1580638099.20 151.4830 59.9999 32.0000 1.9873 1.9881 417.9418 418.1256 0.0275 -1.0000 -1.0000 0818268 1580638099.30 151.4830 59.9999 32.0000 1.9885 1.9892 417.8671 418.0504 0.0276 -1.0000 -1.0000 0818330 1580638099.40 151.4830 59.9999 32.0000 1.9887 1.9894 417.9909 418.1752 0.0276 -1.0000 -1.0000 0818393 1580638099.50 151.5412 59.9999 32.0000 1.9873 1.9880 417.9359 418.1195 0.0276 -1.0000 -1.0000 0818455 1580638099.60 151.5412 59.9999 32.0000 1.9877 1.9885 418.1263 418.3098 0.0276 -1.0000 -1.0000 0818518 1580638099.70 151.5412 59.9999 32.0000 1.9887 1.9894 417.9507 418.1358 0.0278 -1.0000 -1.0000 0818814 1580638099.80 151.5412 59.9999 32.0000 1.9888 1.9895 417.9140 418.0988 0.0277 -1.0000 -1.0000 0818877 1580638099.90 151.5412 59.9999 32.0000 1.9888 1.9895 417.7857 417.9697 0.0276 -1.0000 -1.0000 0818940 1580638100.00 151.5361 59.9999 32.0000 1.9884 1.9891 417.7850 417.9691 0.0277 -1.0000 -1.0000 0819018 1580638100.10 151.5076 59.9996 32.0000 1.9877 1.9884 417.8688 418.0525 0.0275 -1.0000 -1.0000 0819080 1580638100.20 151.5076 59.9996 32.0000 1.9878 1.9885 417.9655 418.1495 0.0276 -1.0000 -1.0000 0819299 1580638100.30 151.5076 59.9996 32.0000 1.9885 1.9892 418.1014 418.2856 0.0277 -1.0000 -1.0000 0819377 1580638100.40 151.5076 59.9996 32.0000 1.9880 1.9888 417.9576 418.1417 0.0276 -1.0000 -1.0000 0819440 1580638100.50 151.5076 59.9996 32.0000 1.9882 1.9889 417.8656 418.0491 0.0276 -1.0000 -1.0000 0819502 1580638100.60 151.4718 59.9996 32.0000 1.9878 1.9885 417.9240 418.1078 0.0276 -1.0000 -1.0000 0819580 1580638100.70 151.4718 59.9996 32.0000 1.9880 1.9887 418.0753 418.2589 0.0275 -1.0000 -1.0000 0820049 1580638100.80 151.4718 59.9996 32.0000 1.9882 1.9889 418.0932 418.2774 0.0277 -1.0000 -1.0000 0820111 1580638100.90 151.4718 59.9996 32.0000 1.9886 1.9893 417.9396 418.1238 0.0276 -1.0000 -1.0000 0820190 1580638101.00 151.4718 59.9996 32.0000 1.9888 1.9895 417.8111 417.9936 0.0274 -1.0000 -1.0000 0820252 1580638101.10 151.4718 59.9996 32.0000 1.9890 1.9897 417.8339 418.0176 0.0276 -1.0000 -1.0000 0820330 1580638101.20 151.4530 59.9996 32.0000 1.9884 1.9891 418.0226 418.2064 0.0276 -1.0000 -1.0000 0820393 1580638101.30 151.4520 59.9996 32.0000 1.9882 1.9889 418.0893 418.2733 0.0276 -1.0000 -1.0000 0820518 1580638101.40 151.4520 59.9996 32.0000 1.9880 1.9887 417.9737 418.1574 0.0276 -1.0000 -1.0000 0820580 1580638101.50 151.4520 59.9996 32.0000 1.9877 1.9884 418.0444 418.2278 0.0275 -1.0000 -1.0000 0820643 1580638101.60 151.4520 59.9996 32.0000 1.9884 1.9891 417.9221 418.1057 0.0276 -1.0000 -1.0000 0820705 1580638101.70 151.4516 59.9996 32.0000 1.9880 1.9887 417.8378 418.0221 0.0276 -1.0000 -1.0000 0820783 1580638101.80 151.4470 59.9996 32.0000 1.9875 1.9883 417.9338 418.1171 0.0276 -1.0000 -1.0000 0821018 1580638101.90 151.4470 59.9996 32.0000 1.9880 1.9888 417.9705 418.1545 0.0276 -1.0000 -1.0000 0821080 1580638102.00 151.4470 59.9996 32.0000 1.9884 1.9892 417.9012 418.0854 0.0276 -1.0000 -1.0000 0821158 1580638102.10 151.4470 59.9996 32.0000 1.9888 1.9895 417.8359 418.0195 0.0276 -1.0000 -1.0000 0821221 1580638102.20 151.4470 59.9996 32.0000 1.9885 1.9892 417.8331 418.0173 0.0277 -1.0000 -1.0000 0821283 1580638102.30 151.4191 59.9996 32.0000 1.9874 1.9881 418.0370 418.2203 0.0275 -1.0000 -1.0000 0821533 1580638102.40 151.4191 59.9996 32.0000 1.9875 1.9882 418.1704 418.3545 0.0277 -1.0000 -1.0000 0821596 1580638102.50 151.4191 59.9996 32.0000 1.9871 1.9879 418.0327 418.2171 0.0277 -1.0000 -1.0000 0821658 1580638102.60 151.4191 59.9996 32.0000 1.9884 1.9891 417.9479 418.1330 0.0278 -1.0000 -1.0000 0821721 1580638102.70 151.4191 59.9996 32.0000 1.9886 1.9893 417.9187 418.1027 0.0276 -1.0000 -1.0000 0821783 1580638102.80 151.4386 59.9996 32.0000 1.9886 1.9893 418.0076 418.1912 0.0276 -1.0000 -1.0000 0821940 1580638102.90 151.4516 59.9996 32.0000 1.9876 1.9884 418.1088 418.2918 0.0274 -1.0000 -1.0000 0822018 1580638103.00 151.4516 59.9996 32.0000 1.9878 1.9885 418.1266 418.3104 0.0276 -1.0000 -1.0000 0822080 1580638103.10 151.4516 59.9996 32.0000 1.9885 1.9892 417.9950 418.1798 0.0278 -1.0000 -1.0000 0822143 1580638103.20 151.4516 59.9996 32.0000 1.9882 1.9889 417.8153 417.9996 0.0277 -1.0000 -1.0000 0822205 1580638103.30 151.4516 59.9996 32.0000 1.9887 1.9894 417.8733 418.0574 0.0276 -1.0000 -1.0000 0822268 1580638103.40 151.4876 59.9996 32.0000 1.9883 1.9890 417.9653 418.1497 0.0277 -1.0000 -1.0000 0822346 1580638103.50 151.4876 59.9996 32.0000 1.9874 1.9881 418.0580 418.2419 0.0276 -1.0000 -1.0000 0822408 1580638103.60 151.4876 59.9996 32.0000 1.9875 1.9882 418.0903 418.2737 0.0276 -1.0000 -1.0000 0822471 1580638103.70 151.4876 59.9996 32.0000 1.9874 1.9882 418.0734 418.2570 0.0275 -1.0000 -1.0000 0822549 1580638103.80 151.4876 59.9996 32.0000 1.9878 1.9885 417.8943 418.0783 0.0276 -1.0000 -1.0000 0822830 1580638103.90 151.5170 59.9996 32.0000 1.9879 1.9887 417.8672 418.0511 0.0276 -1.0000 -1.0000 0822893 1580638104.00 151.5213 59.9996 32.0000 1.9881 1.9889 417.9540 418.1383 0.0277 -1.0000 -1.0000 0822971 1580638104.10 151.5213 59.9996 32.0000 1.9875 1.9882 418.0624 418.2456 0.0276 -1.0000 -1.0000 0823018 1580638104.20 151.5213 59.9996 32.0000 1.9874 1.9882 418.0855 418.2702 0.0277 -1.0000 -1.0000 0823096 1580638104.30 151.5213 59.9996 32.0000 1.9875 1.9883 418.0310 418.2162 0.0278 -1.0000 -1.0000 0823174 1580638104.40 151.5213 59.9996 32.0000 1.9882 1.9889 417.9229 418.1074 0.0277 -1.0000 -1.0000 0823362 1580638104.50 151.5819 59.9996 32.0000 1.9887 1.9894 417.9034 418.0876 0.0276 -1.0000 -1.0000 0823424 1580638104.60 151.5819 59.9996 32.0000 1.9888 1.9895 417.9488 418.1321 0.0275 -1.0000 -1.0000 0823502 1580638104.70 151.5819 59.9996 32.0000 1.9883 1.9890 418.0204 418.2045 0.0276 -1.0000 -1.0000 0823565 1580638104.80 151.5819 59.9996 32.0000 1.9871 1.9878 418.0384 418.2217 0.0275 -1.0000 -1.0000 0823627 1580638104.90 151.5819 59.9996 32.0000 1.9879 1.9886 418.1220 418.3064 0.0277 -1.0000 -1.0000 0823814 1580638105.00 151.5819 59.9997 32.0000 1.9884 1.9891 417.8422 418.0267 0.0277 -1.0000 -1.0000 0823877 1580638105.10 151.5816 60.0005 32.0000 1.9882 1.9889 417.7772 417.9609 0.0275 -1.0000 -1.0000 0823955 1580638105.20 151.5816 60.0005 32.0000 1.9886 1.9893 417.9226 418.1066 0.0276 -1.0000 -1.0000 0824018 1580638105.30 151.5816 60.0005 32.0000 1.9877 1.9884 418.0519 418.2360 0.0276 -1.0000 -1.0000 0824080 1580638105.40 151.5816 60.0005 32.0000 1.9875 1.9882 418.1532 418.3373 0.0276 -1.0000 -1.0000 0824330 1580638105.50 151.5816 60.0005 32.0000 1.9876 1.9883 418.0692 418.2532 0.0276 -1.0000 -1.0000 0824393 1580638105.60 151.5837 60.0005 32.0000 1.9887 1.9895 417.8872 418.0708 0.0276 -1.0000 -1.0000 0824455 1580638105.70 151.5837 60.0005 32.0000 1.9886 1.9893 417.8324 418.0165 0.0277 -1.0000 -1.0000 0824518 1580638105.80 151.5837 60.0005 32.0000 1.9882 1.9889 417.9757 418.1597 0.0276 -1.0000 -1.0000 0824627 1580638105.90 151.5837 60.0005 32.0000 1.9883 1.9890 417.9259 418.1101 0.0275 -1.0000 -1.0000 0825018 1580638106.00 151.5837 60.0005 32.0000 1.9877 1.9884 418.0187 418.2022 0.0276 -1.0000 -1.0000 0825080 1580638106.10 151.5752 60.0005 32.0000 1.9875 1.9882 417.9154 418.0996 0.0277 -1.0000 -1.0000 0825143 1580638106.20 151.5663 60.0005 32.0000 1.9887 1.9894 417.8161 418.0002 0.0276 -1.0000 -1.0000 0825205 1580638106.30 151.5663 60.0005 32.0000 1.9889 1.9897 417.7982 417.9823 0.0277 -1.0000 -1.0000 0825283 1580638106.40 151.5663 60.0005 32.0000 1.9882 1.9889 417.9469 418.1311 0.0277 -1.0000 -1.0000 0825518 1580638106.50 151.5663 60.0005 32.0000 1.9878 1.9885 418.0971 418.2809 0.0276 -1.0000 -1.0000 0825580 1580638106.60 151.5663 60.0005 32.0000 1.9867 1.9874 418.0561 418.2410 0.0278 -1.0000 -1.0000 0825658 1580638106.70 151.5379 60.0005 32.0000 1.9871 1.9878 417.9456 418.1291 0.0276 -1.0000 -1.0000 0825721 1580638106.80 151.5379 60.0005 32.0000 1.9884 1.9891 417.9781 418.1627 0.0277 -1.0000 -1.0000 0825783 1580638106.90 151.5379 60.0005 32.0000 1.9880 1.9887 417.8352 418.0181 0.0274 -1.0000 -1.0000 0826080 1580638107.00 151.5379 60.0005 32.0000 1.9878 1.9885 417.9108 418.0947 0.0276 -1.0000 -1.0000 0826158 1580638107.10 151.5379 60.0005 32.0000 1.9883 1.9891 417.8651 418.0488 0.0275 -1.0000 -1.0000 0826236 1580638107.20 151.5327 60.0005 32.0000 1.9877 1.9884 417.9538 418.1374 0.0276 -1.0000 -1.0000 0826299 1580638107.30 151.5314 60.0005 32.0000 1.9881 1.9888 417.9341 418.1187 0.0277 -1.0000 -1.0000 0826361 1580638107.40 151.5314 60.0005 32.0000 1.9886 1.9893 417.8628 418.0471 0.0276 -1.0000 -1.0000 0826440 1580638107.50 151.5314 60.0005 32.0000 1.9886 1.9893 417.7904 417.9734 0.0274 -1.0000 -1.0000 0826502 1580638107.60 151.5314 60.0005 32.0000 1.9881 1.9888 417.9021 418.0851 0.0275 -1.0000 -1.0000 0826565 1580638107.70 151.5314 60.0005 32.0000 1.9876 1.9884 417.9440 418.1276 0.0276 -1.0000 -1.0000 0826627 1580638107.80 151.5023 60.0005 32.0000 1.9873 1.9880 418.0518 418.2359 0.0276 -1.0000 -1.0000 0826690 1580638107.90 151.5023 60.0005 32.0000 1.9881 1.9888 418.0563 418.2403 0.0276 -1.0000 -1.0000 0826752 1580638108.00 151.5023 60.0005 32.0000 1.9885 1.9892 417.7702 417.9539 0.0276 -1.0000 -1.0000 0826830 1580638108.10 151.5023 60.0005 32.0000 1.9883 1.9890 417.8648 418.0477 0.0275 -1.0000 -1.0000 0826893 1580638108.20 151.5023 60.0005 32.0000 1.9877 1.9884 417.9441 418.1281 0.0276 -1.0000 -1.0000 0826955 1580638108.30 151.5013 60.0005 32.0000 1.9868 1.9875 418.0293 418.2134 0.0276 -1.0000 -1.0000 0827033 1580638108.40 151.4834 60.0005 32.0000 1.9884 1.9892 417.7837 417.9676 0.0276 -1.0000 -1.0000 0827096 1580638108.50 151.4834 60.0005 32.0000 1.9887 1.9894 417.7978 417.9817 0.0276 -1.0000 -1.0000 0827814 1580638108.60 151.4834 60.0005 32.0000 1.9889 1.9896 417.8828 418.0663 0.0276 -1.0000 -1.0000 0827893 1580638108.70 151.4834 60.0005 32.0000 1.9877 1.9884 418.0659 418.2493 0.0275 -1.0000 -1.0000 0827955 1580638108.80 151.4834 60.0005 32.0000 1.9877 1.9884 418.0511 418.2343 0.0275 -1.0000 -1.0000 0828033 1580638108.90 151.4332 60.0005 32.0000 1.9874 1.9882 418.0536 418.2374 0.0276 -1.0000 -1.0000 0828111 1580638109.00 151.4310 60.0005 32.0000 1.9878 1.9886 418.0127 418.1964 0.0276 -1.0000 -1.0000 0828174 1580638109.10 151.4310 60.0005 32.0000 1.9885 1.9893 417.8626 418.0467 0.0277 -1.0000 -1.0000 0828236 1580638109.20 151.4310 60.0005 32.0000 1.9883 1.9890 417.8676 418.0520 0.0277 -1.0000 -1.0000 0828314 1580638109.30 151.4310 60.0005 32.0000 1.9879 1.9886 417.8417 418.0255 0.0276 -1.0000 -1.0000 0828361 1580638109.40 151.4348 60.0005 32.0000 1.9885 1.9892 418.0841 418.2680 0.0276 -1.0000 -1.0000 0828439 1580638109.50 151.4478 60.0005 32.0000 1.9886 1.9893 418.0166 418.1997 0.0275 -1.0000 -1.0000 0828502 1580638109.60 151.4478 60.0005 32.0000 1.9889 1.9896 417.8842 418.0678 0.0276 -1.0000 -1.0000 0828565 1580638109.70 151.4478 60.0005 32.0000 1.9889 1.9896 417.8426 418.0259 0.0275 -1.0000 -1.0000 0828643 1580638109.80 151.4478 60.0005 32.0000 1.9886 1.9893 417.8714 418.0541 0.0275 -1.0000 -1.0000 0828705 1580638109.90 151.4478 60.0005 32.0000 1.9879 1.9886 418.0153 418.1985 0.0275 -1.0000 -1.0000 0828768 1580638110.00 151.4429 60.0003 32.0000 1.9880 1.9887 418.1172 418.3020 0.0277 -1.0000 -1.0000 0829440 1580638110.10 151.4429 60.0003 32.0000 1.9876 1.9883 418.1117 418.2961 0.0277 -1.0000 -1.0000 0829502 1580638110.20 151.4429 60.0003 32.0000 1.9887 1.9894 418.0025 418.1861 0.0275 -1.0000 -1.0000 0829565 1580638110.30 151.4429 60.0003 32.0000 1.9889 1.9896 417.8630 418.0473 0.0276 -1.0000 -1.0000 0829643 1580638110.40 151.4429 60.0003 32.0000 1.9887 1.9894 417.8401 418.0236 0.0276 -1.0000 -1.0000 0829705 1580638110.50 151.4429 60.0003 32.0000 1.9884 1.9891 417.9173 418.1013 0.0276 -1.0000 -1.0000 0829768 1580638110.60 151.4429 60.0003 32.0000 1.9885 1.9892 417.9783 418.1622 0.0276 -1.0000 -1.0000 0829830 1580638110.70 151.4421 60.0003 32.0000 1.9892 1.9899 417.9253 418.1090 0.0276 -1.0000 -1.0000 0829893 1580638110.80 151.4421 60.0003 32.0000 1.9885 1.9892 418.0141 418.1976 0.0275 -1.0000 -1.0000 0829955 1580638110.90 151.4421 60.0003 32.0000 1.9888 1.9896 417.7516 417.9357 0.0276 -1.0000 -1.0000 0830033 1580638111.00 151.4421 60.0003 32.0000 1.9878 1.9885 417.9999 418.1831 0.0275 -1.0000 -1.0000 0830096 1580638111.10 151.4421 60.0003 32.0000 1.9874 1.9882 418.0111 418.1951 0.0277 -1.0000 -1.0000 0830174 1580638111.20 151.4932 60.0003 32.0000 1.9880 1.9887 418.0863 418.2717 0.0278 -1.0000 -1.0000 0830237 1580638111.30 151.4932 60.0003 32.0000 1.9883 1.9890 417.9367 418.1220 0.0278 -1.0000 -1.0000 0830299 1580638111.40 151.4932 60.0003 32.0000 1.9890 1.9898 417.8238 418.0080 0.0276 -1.0000 -1.0000 0830377 1580638111.50 151.4932 60.0003 32.0000 1.9886 1.9893 417.9003 418.0838 0.0276 -1.0000 -1.0000 0830502 1580638111.60 151.4932 60.0003 32.0000 1.9887 1.9894 417.9169 418.1004 0.0275 -1.0000 -1.0000 0830565 1580638111.70 151.4932 60.0003 32.0000 1.9878 1.9886 417.9250 418.1088 0.0276 -1.0000 -1.0000 0830643 1580638111.80 151.4932 60.0003 32.0000 1.9886 1.9894 418.0065 418.1900 0.0276 -1.0000 -1.0000 0830705 1580638111.90 151.4932 60.0003 32.0000 1.9887 1.9894 417.8184 418.0023 0.0277 -1.0000 -1.0000 0830768 1580638112.00 151.4932 60.0003 32.0000 1.9888 1.9896 417.8200 418.0040 0.0276 -1.0000 -1.0000 0830830 1580638112.10 151.4932 60.0003 32.0000 1.9885 1.9892 417.8806 418.0636 0.0275 -1.0000 -1.0000 0830908 1580638112.20 151.4932 60.0003 32.0000 1.9886 1.9894 418.0540 418.2373 0.0276 -1.0000 -1.0000 0830971 1580638112.30 151.5479 60.0003 32.0000 1.9881 1.9889 418.0260 418.2103 0.0277 -1.0000 -1.0000 0831049 1580638112.40 151.5479 60.0003 32.0000 1.9886 1.9893 418.0144 418.1978 0.0275 -1.0000 -1.0000 0831111 1580638112.50 151.5479 60.0003 32.0000 1.9891 1.9898 417.8402 418.0235 0.0275 -1.0000 -1.0000 0831174 1580638112.60 151.5479 60.0003 32.0000 1.9889 1.9896 417.8226 418.0064 0.0276 -1.0000 -1.0000 0831580 1580638112.70 151.5479 60.0003 32.0000 1.9885 1.9892 417.8615 418.0445 0.0276 -1.0000 -1.0000 0831643 1580638112.80 151.5479 60.0003 32.0000 1.9870 1.9877 417.9348 418.1191 0.0276 -1.0000 -1.0000 0831705 1580638112.90 151.5357 60.0003 32.0000 1.9878 1.9885 417.9585 418.1416 0.0275 -1.0000 -1.0000 0831768 1580638113.00 151.5253 60.0003 32.0000 1.9890 1.9897 417.8149 417.9988 0.0276 -1.0000 -1.0000 0831846 1580638113.10 151.5253 60.0003 32.0000 1.9895 1.9902 417.8081 417.9919 0.0276 -1.0000 -1.0000 0831908 1580638113.20 151.5253 60.0003 32.0000 1.9884 1.9891 417.9924 418.1764 0.0276 -1.0000 -1.0000 0831971 1580638113.30 151.5253 60.0003 32.0000 1.9881 1.9888 418.0893 418.2743 0.0277 -1.0000 -1.0000 0832033 1580638113.40 151.5253 60.0003 32.0000 1.9873 1.9880 418.0845 418.2678 0.0275 -1.0000 -1.0000 0832111 1580638113.50 151.5179 60.0003 32.0000 1.9879 1.9886 418.0463 418.2309 0.0278 -1.0000 -1.0000 0832174 1580638113.60 151.5179 60.0003 32.0000 1.9883 1.9890 417.7305 417.9143 0.0276 -1.0000 -1.0000 0832565 1580638113.70 151.5179 60.0003 32.0000 1.9886 1.9893 417.8407 418.0239 0.0276 -1.0000 -1.0000 0832643 1580638113.80 151.5179 60.0003 32.0000 1.9879 1.9886 417.8481 418.0321 0.0276 -1.0000 -1.0000 0832705 1580638113.90 151.5179 60.0003 32.0000 1.9878 1.9885 417.9329 418.1167 0.0276 -1.0000 -1.0000 0832768 1580638114.00 151.5490 60.0003 32.0000 1.9880 1.9887 417.8996 418.0834 0.0276 -1.0000 -1.0000 0832830 1580638114.10 151.5623 60.0003 32.0000 1.9888 1.9895 417.7974 417.9810 0.0276 -1.0000 -1.0000 0833065 1580638114.20 151.5623 60.0003 32.0000 1.9881 1.9888 417.8785 418.0621 0.0276 -1.0000 -1.0000 0833127 1580638114.30 151.5623 60.0003 32.0000 1.9874 1.9881 417.9986 418.1821 0.0275 -1.0000 -1.0000 0833190 1580638114.40 151.5623 60.0003 32.0000 1.9874 1.9881 418.1030 418.2857 0.0274 -1.0000 -1.0000 0833268 1580638114.50 151.5623 60.0003 32.0000 1.9873 1.9880 418.1214 418.3047 0.0276 -1.0000 -1.0000 0833330 1580638114.60 151.5491 60.0009 32.0000 1.9877 1.9884 417.9977 418.1814 0.0275 -1.0000 -1.0000 0833627 1580638114.70 151.5485 60.0009 32.0000 1.9886 1.9894 417.8096 417.9929 0.0276 -1.0000 -1.0000 0833690 1580638114.80 151.5485 60.0009 32.0000 1.9882 1.9889 417.8318 418.0145 0.0275 -1.0000 -1.0000 0833752 1580638114.90 151.5485 60.0009 32.0000 1.9876 1.9883 417.8776 418.0614 0.0276 -1.0000 -1.0000 0833814 1580638115.00 151.5485 60.0009 32.0000 1.9879 1.9886 418.0645 418.2492 0.0278 -1.0000 -1.0000 0833877 1580638115.10 151.5485 60.0009 32.0000 1.9882 1.9889 417.9309 418.1149 0.0276 -1.0000 -1.0000 0834049 1580638115.20 151.5652 60.0009 32.0000 1.9889 1.9896 417.8698 418.0522 0.0275 -1.0000 -1.0000 0834111 1580638115.30 151.5652 60.0009 32.0000 1.9892 1.9899 417.8182 418.0025 0.0277 -1.0000 -1.0000 0834174 1580638115.40 151.5652 60.0009 32.0000 1.9878 1.9886 417.8846 418.0693 0.0277 -1.0000 -1.0000 0834252 1580638115.50 151.5652 60.0009 32.0000 1.9874 1.9881 418.1040 418.2881 0.0276 -1.0000 -1.0000 0834314 1580638115.60 151.5652 60.0009 32.0000 1.9873 1.9881 418.1191 418.3029 0.0276 -1.0000 -1.0000 0834377 1580638115.70 151.5625 60.0009 32.0000 1.9883 1.9890 418.0017 418.1854 0.0276 -1.0000 -1.0000 0834455 1580638115.80 151.5619 60.0009 32.0000 1.9891 1.9898 417.8449 418.0286 0.0276 -1.0000 -1.0000 0834518 1580638115.90 151.5619 60.0009 32.0000 1.9884 1.9891 417.9085 418.0921 0.0276 -1.0000 -1.0000 0834580 1580638116.00 151.5619 60.0009 32.0000 1.9878 1.9885 417.9557 418.1407 0.0278 -1.0000 -1.0000 0834674 1580638116.10 151.5619 60.0009 32.0000 1.9872 1.9879 418.0058 418.1886 0.0275 -1.0000 -1.0000 0834736 1580638116.20 151.5474 60.0009 32.0000 1.9869 1.9876 417.9654 418.1493 0.0276 -1.0000 -1.0000 0834830 1580638116.30 151.4725 60.0009 32.0000 1.9883 1.9891 417.7966 417.9800 0.0275 -1.0000 -1.0000 0834924 1580638116.40 151.4725 60.0009 32.0000 1.9871 1.9878 417.8748 418.0585 0.0277 -1.0000 -1.0000 0834986 1580638116.50 151.4725 60.0009 32.0000 1.9867 1.9874 418.0651 418.2499 0.0276 -1.0000 -1.0000 0835049 1580638116.60 151.4725 60.0009 32.0000 1.9873 1.9880 418.0125 418.1959 0.0275 -1.0000 -1.0000 0835127 1580638116.70 151.4725 60.0009 32.0000 1.9885 1.9893 417.9216 418.1059 0.0276 -1.0000 -1.0000 0835346 1580638116.80 151.4447 60.0009 32.0000 1.9891 1.9898 417.8592 418.0422 0.0275 -1.0000 -1.0000 0835408 1580638116.90 151.4447 60.0009 32.0000 1.9881 1.9888 417.8778 418.0612 0.0275 -1.0000 -1.0000 0835487 1580638117.00 151.4447 60.0009 32.0000 1.9876 1.9883 418.0533 418.2370 0.0276 -1.0000 -1.0000 0835549 1580638117.10 151.4447 60.0009 32.0000 1.9873 1.9880 418.1117 418.2957 0.0277 -1.0000 -1.0000 0835627 1580638117.20 151.4447 60.0009 32.0000 1.9872 1.9879 418.0341 418.2178 0.0275 -1.0000 -1.0000 0836455 1580638117.30 151.4496 60.0009 32.0000 1.9886 1.9893 417.9449 418.1280 0.0275 -1.0000 -1.0000 0836518 1580638117.40 151.4620 60.0009 32.0000 1.9881 1.9889 417.8708 418.0542 0.0275 -1.0000 -1.0000 0836596 1580638117.50 151.4620 60.0009 32.0000 1.9886 1.9893 417.9519 418.1351 0.0275 -1.0000 -1.0000 0836658 1580638117.60 151.4620 60.0009 32.0000 1.9879 1.9887 418.0567 418.2406 0.0276 -1.0000 -1.0000 0836721 1580638117.70 151.4620 60.0009 32.0000 1.9883 1.9890 418.0426 418.2267 0.0277 -1.0000 -1.0000 0836783 1580638117.80 151.4620 60.0009 32.0000 1.9882 1.9890 418.0346 418.2194 0.0278 -1.0000 -1.0000 0836846 1580638117.90 151.4380 60.0009 32.0000 1.9883 1.9890 417.8724 418.0550 0.0275 -1.0000 -1.0000 0836908 1580638118.00 151.4380 60.0009 32.0000 1.9882 1.9889 417.8593 418.0428 0.0276 -1.0000 -1.0000 0836986 1580638118.10 151.4380 60.0009 32.0000 1.9873 1.9881 417.9622 418.1459 0.0276 -1.0000 -1.0000 0837049 1580638118.20 151.4380 60.0009 32.0000 1.9880 1.9888 418.0893 418.2736 0.0277 -1.0000 -1.0000 0837111 1580638118.30 151.4380 60.0009 32.0000 1.9884 1.9891 418.0504 418.2346 0.0276 -1.0000 -1.0000 0837190 1580638118.40 151.4670 60.0009 32.0000 1.9886 1.9893 418.0588 418.2427 0.0276 -1.0000 -1.0000 0837252 1580638118.50 151.4761 60.0009 32.0000 1.9888 1.9896 417.9069 418.0895 0.0274 -1.0000 -1.0000 0837314 1580638118.60 151.4761 60.0009 32.0000 1.9890 1.9897 417.9002 418.0831 0.0274 -1.0000 -1.0000 0837393 1580638118.70 151.4761 60.0009 32.0000 1.9872 1.9879 418.0080 418.1914 0.0276 -1.0000 -1.0000 0837565 1580638118.80 151.4761 60.0009 32.0000 1.9883 1.9890 418.0731 418.2584 0.0278 -1.0000 -1.0000 0837627 1580638118.90 151.4761 60.0009 32.0000 1.9880 1.9887 417.9326 418.1160 0.0276 -1.0000 -1.0000 0837705 1580638119.00 151.4151 60.0009 32.0000 1.9882 1.9889 417.8654 418.0495 0.0276 -1.0000 -1.0000 0837768 1580638119.10 151.4151 60.0009 32.0000 1.9884 1.9891 417.7251 417.9082 0.0275 -1.0000 -1.0000 0837846 1580638119.20 151.4151 60.0009 32.0000 1.9880 1.9888 417.7950 417.9781 0.0276 -1.0000 -1.0000 0838127 1580638119.30 151.4151 60.0009 32.0000 1.9879 1.9886 417.9310 418.1151 0.0276 -1.0000 -1.0000 0838190 1580638119.40 151.4151 60.0009 32.0000 1.9876 1.9883 417.9367 418.1200 0.0276 -1.0000 -1.0000 0838268 1580638119.50 151.4619 60.0009 32.0000 1.9879 1.9886 418.0271 418.2107 0.0275 -1.0000 -1.0000 0838330 1580638119.60 151.4619 60.0009 32.0000 1.9883 1.9890 418.0283 418.2129 0.0278 -1.0000 -1.0000 0838393 1580638119.70 151.4619 60.0009 32.0000 1.9889 1.9897 417.8046 417.9894 0.0277 -1.0000 -1.0000 0838455 1580638119.80 151.4619 60.0009 32.0000 1.9883 1.9891 417.8195 418.0033 0.0276 -1.0000 -1.0000 0838596 1580638119.90 151.4619 60.0009 32.0000 1.9885 1.9893 417.9337 418.1175 0.0275 -1.0000 -1.0000 0838643 1580638120.00 151.4601 60.0008 32.0000 1.9878 1.9885 418.0690 418.2526 0.0275 -1.0000 -1.0000 0838721 1580638120.10 151.4529 60.0001 32.0000 1.9876 1.9883 418.0225 418.2060 0.0276 -1.0000 -1.0000 0838783 1580638120.20 151.4529 60.0001 32.0000 1.9868 1.9875 418.1091 418.2927 0.0276 -1.0000 -1.0000 0838846 1580638120.30 151.4529 60.0001 32.0000 1.9882 1.9889 417.9537 418.1373 0.0275 -1.0000 -1.0000 0839080 1580638120.40 151.4529 60.0001 32.0000 1.9883 1.9891 417.9301 418.1144 0.0278 -1.0000 -1.0000 0839143 1580638120.50 151.4529 60.0001 32.0000 1.9890 1.9897 417.8924 418.0753 0.0275 -1.0000 -1.0000 0839205 1580638120.60 151.4892 60.0001 32.0000 1.9881 1.9888 417.8511 418.0344 0.0275 -1.0000 -1.0000 0839283 1580638120.70 151.4892 60.0001 32.0000 1.9887 1.9895 418.0854 418.2692 0.0276 -1.0000 -1.0000 0839346 1580638120.80 151.4892 60.0001 32.0000 1.9887 1.9894 418.0233 418.2081 0.0276 -1.0000 -1.0000 0839830 1580638120.90 151.4892 60.0001 32.0000 1.9884 1.9892 417.9695 418.1521 0.0275 -1.0000 -1.0000 0839893 1580638121.00 151.4892 60.0001 32.0000 1.9889 1.9896 417.8482 418.0316 0.0276 -1.0000 -1.0000 0839955 1580638121.10 151.4725 60.0001 32.0000 1.9886 1.9893 417.8766 418.0605 0.0276 -1.0000 -1.0000 0840033 1580638121.20 151.4633 60.0001 32.0000 1.9883 1.9890 417.9349 418.1185 0.0275 -1.0000 -1.0000 0840096 1580638121.30 151.4633 60.0001 32.0000 1.9880 1.9887 417.9747 418.1586 0.0276 -1.0000 -1.0000 0840330 1580638121.40 151.4633 60.0001 32.0000 1.9883 1.9890 417.9849 418.1698 0.0277 -1.0000 -1.0000 0840408 1580638121.50 151.4633 60.0001 32.0000 1.9879 1.9886 418.0348 418.2192 0.0277 -1.0000 -1.0000 0840471 1580638121.60 151.4633 60.0001 32.0000 1.9886 1.9893 417.9567 418.1404 0.0276 -1.0000 -1.0000 0840533 1580638121.70 151.4815 60.0001 32.0000 1.9890 1.9897 417.9514 418.1350 0.0275 -1.0000 -1.0000 0840596 1580638121.80 151.4815 60.0001 32.0000 1.9886 1.9893 417.9271 418.1108 0.0276 -1.0000 -1.0000 0840783 1580638121.90 151.4815 60.0001 32.0000 1.9879 1.9887 418.0388 418.2216 0.0275 -1.0000 -1.0000 0840846 1580638122.00 151.4815 60.0001 32.0000 1.9883 1.9890 418.0266 418.2103 0.0275 -1.0000 -1.0000 0840924 1580638122.10 151.4815 60.0001 32.0000 1.9881 1.9888 418.0844 418.2679 0.0277 -1.0000 -1.0000 0840986 1580638122.20 151.5191 60.0001 32.0000 1.9889 1.9896 417.9380 418.1221 0.0276 -1.0000 -1.0000 0841049 1580638122.30 151.5191 60.0001 32.0000 1.9889 1.9896 417.9178 418.1017 0.0276 -1.0000 -1.0000 0841314 1580638122.40 151.5191 60.0001 32.0000 1.9891 1.9898 417.8461 418.0301 0.0276 -1.0000 -1.0000 0841377 1580638122.50 151.5191 60.0001 32.0000 1.9878 1.9886 417.9302 418.1140 0.0276 -1.0000 -1.0000 0841440 1580638122.60 151.5191 60.0001 32.0000 1.9878 1.9885 418.0891 418.2729 0.0276 -1.0000 -1.0000 0841502 1580638122.70 151.5191 60.0001 32.0000 1.9869 1.9876 418.0585 418.2424 0.0276 -1.0000 -1.0000 0841564 1580638122.80 151.5523 60.0001 32.0000 1.9877 1.9884 417.9926 418.1762 0.0275 -1.0000 -1.0000 0841799 1580638122.90 151.5523 60.0001 32.0000 1.9879 1.9886 417.9526 418.1364 0.0277 -1.0000 -1.0000 0841877 1580638123.00 151.5523 60.0001 32.0000 1.9883 1.9890 417.8960 418.0800 0.0276 -1.0000 -1.0000 0841940 1580638123.10 151.5523 60.0001 32.0000 1.9884 1.9891 418.0942 418.2781 0.0276 -1.0000 -1.0000 0842018 1580638123.20 151.5523 60.0001 32.0000 1.9876 1.9883 418.0441 418.2282 0.0277 -1.0000 -1.0000 0842080 1580638123.30 151.5148 60.0001 32.0000 1.9878 1.9885 418.0001 418.1844 0.0277 -1.0000 -1.0000 0842314 1580638123.40 151.4877 60.0001 32.0000 1.9887 1.9895 417.8455 418.0288 0.0275 -1.0000 -1.0000 0842377 1580638123.50 151.4877 60.0001 32.0000 1.9885 1.9892 417.8616 418.0450 0.0275 -1.0000 -1.0000 0842440 1580638123.60 151.4877 60.0001 32.0000 1.9882 1.9889 417.9381 418.1216 0.0276 -1.0000 -1.0000 0842502 1580638123.70 151.4877 60.0001 32.0000 1.9869 1.9876 418.0676 418.2517 0.0277 -1.0000 -1.0000 0842580 1580638123.80 151.4877 60.0001 32.0000 1.9880 1.9887 417.9970 418.1813 0.0277 -1.0000 -1.0000 0843314 1580638123.90 151.5950 60.0001 32.0000 1.9886 1.9894 417.8640 418.0478 0.0276 -1.0000 -1.0000 0843377 1580638124.00 151.5950 60.0001 32.0000 1.9888 1.9895 417.8210 418.0051 0.0276 -1.0000 -1.0000 0843455 1580638124.10 151.5950 60.0001 32.0000 1.9885 1.9892 418.0255 418.2088 0.0275 -1.0000 -1.0000 0843518 1580638124.20 151.5950 60.0001 32.0000 1.9883 1.9890 418.1412 418.3241 0.0274 -1.0000 -1.0000 0843580 1580638124.30 151.5950 60.0001 32.0000 1.9879 1.9887 418.0470 418.2312 0.0277 -1.0000 -1.0000 0843643 1580638124.40 151.5303 60.0001 32.0000 1.9885 1.9892 417.8298 418.0132 0.0276 -1.0000 -1.0000 0843705 1580638124.50 151.5270 60.0001 32.0000 1.9883 1.9890 417.8547 418.0385 0.0276 -1.0000 -1.0000 0843783 1580638124.60 151.5270 60.0001 32.0000 1.9887 1.9895 417.9797 418.1630 0.0275 -1.0000 -1.0000 0843862 1580638124.70 151.5270 60.0001 32.0000 1.9878 1.9886 417.9979 418.1819 0.0276 -1.0000 -1.0000 0843924 1580638124.80 151.5270 60.0001 32.0000 1.9869 1.9876 418.0711 418.2548 0.0276 -1.0000 -1.0000 0844002 1580638124.90 151.5397 60.0001 32.0000 1.9882 1.9889 418.0147 418.1992 0.0277 -1.0000 -1.0000 0844065 1580638125.00 151.5755 60.0003 32.0000 1.9885 1.9893 417.9495 418.1331 0.0276 -1.0000 -1.0000 0844127 1580638125.10 151.5755 60.0003 32.0000 1.9891 1.9899 417.7940 417.9777 0.0276 -1.0000 -1.0000 0844205 1580638125.20 151.5755 60.0003 32.0000 1.9883 1.9890 417.9869 418.1708 0.0276 -1.0000 -1.0000 0844268 1580638125.30 151.5755 60.0003 32.0000 1.9872 1.9879 418.0751 418.2590 0.0276 -1.0000 -1.0000 0844330 1580638125.40 151.5755 60.0003 32.0000 1.9878 1.9886 417.9791 418.1625 0.0276 -1.0000 -1.0000 0844408 1580638125.50 151.5089 60.0003 32.0000 1.9884 1.9891 417.8733 418.0566 0.0275 -1.0000 -1.0000 0844471 1580638125.60 151.5089 60.0003 32.0000 1.9890 1.9898 417.8476 418.0320 0.0277 -1.0000 -1.0000 0844533 1580638125.70 151.5089 60.0003 32.0000 1.9878 1.9885 417.8902 418.0740 0.0276 -1.0000 -1.0000 0844611 1580638125.80 151.5089 60.0003 32.0000 1.9874 1.9881 418.0309 418.2136 0.0274 -1.0000 -1.0000 0844674 1580638125.90 151.5089 60.0003 32.0000 1.9866 1.9874 418.0565 418.2404 0.0276 -1.0000 -1.0000 0844736 1580638126.00 151.5089 60.0003 32.0000 1.9875 1.9883 418.1237 418.3080 0.0277 -1.0000 -1.0000 0844799 1580638126.10 151.5095 60.0003 32.0000 1.9879 1.9887 418.0185 418.2025 0.0276 -1.0000 -1.0000 0844861 1580638126.20 151.5126 60.0003 32.0000 1.9884 1.9892 418.0605 418.2442 0.0276 -1.0000 -1.0000 0844924 1580638126.30 151.5126 60.0003 32.0000 1.9880 1.9887 417.9247 418.1085 0.0276 -1.0000 -1.0000 0845002 1580638126.40 151.5126 60.0003 32.0000 1.9878 1.9885 417.9503 418.1336 0.0275 -1.0000 -1.0000 0845862 1580638126.50 151.5126 60.0003 32.0000 1.9877 1.9884 418.0211 418.2043 0.0275 -1.0000 -1.0000 0845924 1580638126.60 151.5126 60.0003 32.0000 1.9873 1.9880 417.9816 418.1651 0.0275 -1.0000 -1.0000 0846002 1580638126.70 151.5356 60.0003 32.0000 1.9873 1.9880 417.9787 418.1627 0.0276 -1.0000 -1.0000 0846065 1580638126.80 151.5356 60.0003 32.0000 1.9878 1.9886 417.9585 418.1427 0.0277 -1.0000 -1.0000 0846127 1580638126.90 151.5356 60.0003 32.0000 1.9886 1.9894 417.7603 417.9435 0.0274 -1.0000 -1.0000 0846205 1580638127.00 151.5356 60.0003 32.0000 1.9886 1.9893 417.7801 417.9646 0.0277 -1.0000 -1.0000 0846268 1580638127.10 151.5356 60.0003 32.0000 1.9876 1.9884 418.0228 418.2066 0.0275 -1.0000 -1.0000 0846330 1580638127.20 151.4674 60.0003 32.0000 1.9879 1.9886 418.0961 418.2790 0.0274 -1.0000 -1.0000 0846393 1580638127.30 151.4674 60.0003 32.0000 1.9878 1.9886 418.0404 418.2238 0.0276 -1.0000 -1.0000 0846455 1580638127.40 151.4674 60.0003 32.0000 1.9871 1.9879 417.9126 418.0970 0.0277 -1.0000 -1.0000 0846533 1580638127.50 151.4674 60.0003 32.0000 1.9884 1.9891 417.8050 417.9884 0.0275 -1.0000 -1.0000 0846596 1580638127.60 151.4674 60.0003 32.0000 1.9875 1.9882 417.8333 418.0160 0.0275 -1.0000 -1.0000 0846658 1580638127.70 151.4674 60.0003 32.0000 1.9877 1.9884 417.8744 418.0579 0.0276 -1.0000 -1.0000 0846736 1580638127.80 151.4585 60.0003 32.0000 1.9877 1.9884 418.0581 418.2417 0.0276 -1.0000 -1.0000 0846799 1580638127.90 151.4585 60.0003 32.0000 1.9867 1.9875 417.9763 418.1611 0.0277 -1.0000 -1.0000 0846861 1580638128.00 151.4585 60.0003 32.0000 1.9874 1.9882 417.9616 418.1449 0.0275 -1.0000 -1.0000 0846940 1580638128.10 151.4585 60.0003 32.0000 1.9883 1.9890 417.9798 418.1636 0.0276 -1.0000 -1.0000 0847002 1580638128.20 151.4585 60.0003 32.0000 1.9882 1.9889 417.8507 418.0347 0.0276 -1.0000 -1.0000 0847065 1580638128.30 151.4585 60.0003 32.0000 1.9882 1.9889 417.8167 418.0002 0.0275 -1.0000 -1.0000 0847143 1580638128.40 151.4585 60.0003 32.0000 1.9878 1.9886 417.9211 418.1048 0.0276 -1.0000 -1.0000 0847205 1580638128.50 151.4585 60.0003 32.0000 1.9875 1.9882 418.0088 418.1918 0.0275 -1.0000 -1.0000 0847846 1580638128.60 151.4585 60.0003 32.0000 1.9884 1.9891 417.9528 418.1356 0.0275 -1.0000 -1.0000 0847924 1580638128.70 151.4585 60.0003 32.0000 1.9884 1.9891 417.9013 418.0847 0.0276 -1.0000 -1.0000 0847986 1580638128.80 151.4612 60.0003 32.0000 1.9884 1.9891 417.8763 418.0600 0.0276 -1.0000 -1.0000 0848174 1580638128.90 151.4881 60.0003 32.0000 1.9874 1.9881 417.9414 418.1255 0.0277 -1.0000 -1.0000 0848252 1580638129.00 151.4881 60.0003 32.0000 1.9876 1.9884 418.0443 418.2282 0.0276 -1.0000 -1.0000 0848314 1580638129.10 151.4881 60.0003 32.0000 1.9882 1.9890 418.0699 418.2533 0.0275 -1.0000 -1.0000 0848377 1580638129.20 151.4881 60.0003 32.0000 1.9882 1.9889 418.0329 418.2163 0.0275 -1.0000 -1.0000 0848440 1580638129.30 151.4881 60.0003 32.0000 1.9883 1.9890 417.8766 418.0605 0.0276 -1.0000 -1.0000 0848502 1580638129.40 151.4881 60.0003 32.0000 1.9890 1.9897 417.8728 418.0565 0.0276 -1.0000 -1.0000 0848580 1580638129.50 151.4360 60.0003 32.0000 1.9879 1.9886 417.8816 418.0645 0.0275 -1.0000 -1.0000 0848643 1580638129.60 151.4360 60.0003 32.0000 1.9879 1.9886 417.9777 418.1619 0.0276 -1.0000 -1.0000 0848705 1580638129.70 151.4360 60.0003 32.0000 1.9879 1.9886 418.0558 418.2393 0.0275 -1.0000 -1.0000 0848783 1580638129.80 151.4360 60.0003 32.0000 1.9884 1.9891 417.9605 418.1436 0.0275 -1.0000 -1.0000 0848846 1580638129.90 151.4360 60.0003 32.0000 1.9887 1.9894 417.8651 418.0472 0.0274 -1.0000 -1.0000 0848908 1580638130.00 151.4337 60.0006 32.0000 1.9878 1.9885 417.8838 418.0669 0.0275 -1.0000 -1.0000 0848986 1580638130.10 151.4323 60.0008 32.0000 1.9884 1.9891 418.0164 418.2011 0.0277 -1.0000 -1.0000 0849033 1580638130.20 151.4323 60.0008 32.0000 1.9879 1.9886 418.1249 418.3085 0.0276 -1.0000 -1.0000 0849111 1580638130.30 151.4323 60.0008 32.0000 1.9882 1.9889 418.1344 418.3175 0.0274 -1.0000 -1.0000 0849174 1580638130.40 151.4323 60.0008 32.0000 1.9885 1.9892 417.9842 418.1664 0.0274 -1.0000 -1.0000 0849236 1580638130.50 151.4323 60.0008 32.0000 1.9877 1.9885 417.9694 418.1534 0.0276 -1.0000 -1.0000 0850018 1580638130.60 151.4323 60.0008 32.0000 1.9884 1.9892 417.8242 418.0081 0.0276 -1.0000 -1.0000 0850096 1580638130.70 151.4323 60.0008 32.0000 1.9887 1.9894 417.8659 418.0498 0.0276 -1.0000 -1.0000 0850159 1580638130.80 151.4323 60.0008 32.0000 1.9880 1.9887 418.0575 418.2407 0.0276 -1.0000 -1.0000 0850221 1580638130.90 151.4323 60.0008 32.0000 1.9875 1.9882 418.0368 418.2212 0.0277 -1.0000 -1.0000 0850299 1580638131.00 151.4323 60.0008 32.0000 1.9875 1.9882 418.0076 418.1908 0.0275 -1.0000 -1.0000 0850361 1580638131.10 151.4323 60.0008 32.0000 1.9889 1.9896 417.7399 417.9239 0.0276 -1.0000 -1.0000 0850440 1580638131.20 151.4313 60.0008 32.0000 1.9889 1.9896 417.8364 418.0200 0.0276 -1.0000 -1.0000 0850502 1580638131.30 151.4312 60.0008 32.0000 1.9878 1.9886 417.8914 418.0748 0.0276 -1.0000 -1.0000 0850565 1580638131.40 151.4312 60.0008 32.0000 1.9879 1.9887 417.9825 418.1664 0.0276 -1.0000 -1.0000 0850627 1580638131.50 151.4312 60.0008 32.0000 1.9871 1.9878 418.0311 418.2147 0.0275 -1.0000 -1.0000 0850705 1580638131.60 151.4312 60.0008 32.0000 1.9872 1.9880 417.9485 418.1327 0.0276 -1.0000 -1.0000 0850768 1580638131.70 151.4363 60.0008 32.0000 1.9882 1.9890 417.9004 418.0844 0.0277 -1.0000 -1.0000 0850830 1580638131.80 151.4851 60.0008 32.0000 1.9889 1.9896 417.8261 418.0102 0.0276 -1.0000 -1.0000 0850893 1580638131.90 151.4851 60.0008 32.0000 1.9884 1.9892 418.0257 418.2093 0.0275 -1.0000 -1.0000 0850955 1580638132.00 151.4851 60.0008 32.0000 1.9878 1.9885 418.0486 418.2318 0.0276 -1.0000 -1.0000 0851033 1580638132.10 151.4851 60.0008 32.0000 1.9878 1.9886 417.9744 418.1588 0.0277 -1.0000 -1.0000 0851377 1580638132.20 151.4851 60.0008 32.0000 1.9883 1.9890 417.6546 417.8365 0.0274 -1.0000 -1.0000 0851440 1580638132.30 151.4851 60.0008 32.0000 1.9873 1.9881 418.0167 418.2008 0.0276 -1.0000 -1.0000 0851518 1580638132.40 151.4851 60.0008 32.0000 1.9882 1.9889 418.0787 418.2624 0.0276 -1.0000 -1.0000 0851580 1580638132.50 151.4851 60.0008 32.0000 1.9870 1.9878 418.0832 418.2677 0.0277 -1.0000 -1.0000 0851643 1580638132.60 151.4851 60.0008 32.0000 1.9866 1.9874 417.9030 418.0868 0.0276 -1.0000 -1.0000 0851877 1580638132.70 151.4851 60.0008 32.0000 1.9878 1.9885 417.7820 417.9650 0.0275 -1.0000 -1.0000 0851940 1580638132.80 151.4851 60.0008 32.0000 1.9878 1.9886 417.7196 417.9033 0.0276 -1.0000 -1.0000 0852002 1580638132.90 151.4851 60.0008 32.0000 1.9872 1.9879 417.8528 418.0367 0.0276 -1.0000 -1.0000 0852080 1580638133.00 151.5560 60.0008 32.0000 1.9872 1.9879 417.9442 418.1277 0.0275 -1.0000 -1.0000 0852174 1580638133.10 151.5560 60.0008 32.0000 1.9872 1.9879 417.9212 418.1042 0.0275 -1.0000 -1.0000 0852252 1580638133.20 151.5560 60.0008 32.0000 1.9882 1.9890 417.8251 418.0088 0.0275 -1.0000 -1.0000 0852314 1580638133.30 151.5560 60.0008 32.0000 1.9881 1.9888 417.7662 417.9492 0.0276 -1.0000 -1.0000 0852377 1580638133.40 151.5560 60.0008 32.0000 1.9886 1.9893 417.9373 418.1204 0.0275 -1.0000 -1.0000 0852440 1580638133.50 151.5564 60.0008 32.0000 1.9874 1.9881 417.9573 418.1407 0.0276 -1.0000 -1.0000 0852502 1580638133.60 151.5624 60.0008 32.0000 1.9879 1.9886 418.0460 418.2300 0.0276 -1.0000 -1.0000 0852565 1580638133.70 151.5624 60.0008 32.0000 1.9874 1.9881 418.0008 418.1862 0.0277 -1.0000 -1.0000 0852643 1580638133.80 151.5624 60.0008 32.0000 1.9887 1.9894 417.8736 418.0567 0.0276 -1.0000 -1.0000 0852705 1580638133.90 151.5624 60.0008 32.0000 1.9887 1.9895 417.8671 418.0508 0.0275 -1.0000 -1.0000 0852768 1580638134.00 151.5624 60.0008 32.0000 1.9884 1.9891 417.8776 418.0611 0.0275 -1.0000 -1.0000 0852846 1580638134.10 151.5624 60.0008 32.0000 1.9873 1.9880 417.9470 418.1304 0.0276 -1.0000 -1.0000 0852908 1580638134.20 151.5224 60.0008 32.0000 1.9888 1.9895 417.9230 418.1070 0.0275 -1.0000 -1.0000 0852971 1580638134.30 151.5216 60.0008 32.0000 1.9886 1.9893 417.7659 417.9489 0.0275 -1.0000 -1.0000 0853033 1580638134.40 151.5216 60.0008 32.0000 1.9884 1.9891 417.8572 418.0394 0.0274 -1.0000 -1.0000 0853096 1580638134.50 151.5216 60.0008 32.0000 1.9875 1.9882 417.9878 418.1716 0.0276 -1.0000 -1.0000 0853174 1580638134.60 151.5216 60.0008 32.0000 1.9871 1.9878 418.1033 418.2876 0.0277 -1.0000 -1.0000 0853549 1580638134.70 151.4994 60.0005 32.0000 1.9879 1.9886 418.0683 418.2523 0.0276 -1.0000 -1.0000 0853611 1580638134.80 151.4632 59.9999 32.0000 1.9881 1.9888 418.0150 418.1985 0.0275 -1.0000 -1.0000 0853674 1580638134.90 151.4632 59.9999 32.0000 1.9886 1.9894 417.9698 418.1534 0.0276 -1.0000 -1.0000 0853752 1580638135.00 151.4632 59.9999 32.0000 1.9886 1.9893 417.8357 418.0197 0.0276 -1.0000 -1.0000 0853814 1580638135.10 151.4632 59.9999 32.0000 1.9878 1.9886 417.8724 418.0563 0.0277 -1.0000 -1.0000 0854049 1580638135.20 151.4632 59.9999 32.0000 1.9876 1.9883 417.9908 418.1749 0.0276 -1.0000 -1.0000 0854111 1580638135.30 151.4973 59.9999 32.0000 1.9883 1.9890 417.9373 418.1209 0.0276 -1.0000 -1.0000 0854174 1580638135.40 151.4973 59.9999 32.0000 1.9884 1.9892 417.8321 418.0158 0.0275 -1.0000 -1.0000 0854252 1580638135.50 151.4973 59.9999 32.0000 1.9887 1.9894 417.8795 418.0632 0.0276 -1.0000 -1.0000 0854314 1580638135.60 151.4973 59.9999 32.0000 1.9879 1.9886 418.1542 418.3383 0.0276 -1.0000 -1.0000 0854377 1580638135.70 151.4973 59.9999 32.0000 1.9877 1.9884 418.0564 418.2409 0.0278 -1.0000 -1.0000 0854440 1580638135.80 151.4973 59.9999 32.0000 1.9884 1.9891 418.0978 418.2827 0.0277 -1.0000 -1.0000 0854502 1580638135.90 151.4996 59.9999 32.0000 1.9877 1.9884 417.9675 418.1515 0.0276 -1.0000 -1.0000 0854565 1580638136.00 151.4996 59.9999 32.0000 1.9881 1.9889 417.8456 418.0300 0.0277 -1.0000 -1.0000 0854643 1580638136.10 151.4996 59.9999 32.0000 1.9882 1.9890 417.8723 418.0566 0.0276 -1.0000 -1.0000 0854846 1580638136.20 151.4996 59.9999 32.0000 1.9883 1.9891 417.9885 418.1717 0.0275 -1.0000 -1.0000 0854908 1580638136.30 151.4996 59.9999 32.0000 1.9871 1.9878 418.0929 418.2761 0.0275 -1.0000 -1.0000 0854986 1580638136.40 151.4950 59.9999 32.0000 1.9882 1.9889 417.9743 418.1570 0.0275 -1.0000 -1.0000 0855049 1580638136.50 151.4917 59.9999 32.0000 1.9892 1.9899 417.9088 418.0922 0.0276 -1.0000 -1.0000 0855111 1580638136.60 151.4917 59.9999 32.0000 1.9888 1.9895 417.8643 418.0485 0.0277 -1.0000 -1.0000 0855190 1580638136.70 151.4917 59.9999 32.0000 1.9886 1.9894 417.9227 418.1060 0.0275 -1.0000 -1.0000 0855346 1580638136.80 151.4917 59.9999 32.0000 1.9878 1.9885 418.0804 418.2634 0.0275 -1.0000 -1.0000 0855408 1580638136.90 151.4917 59.9999 32.0000 1.9887 1.9894 418.1256 418.3086 0.0275 -1.0000 -1.0000 0855471 1580638137.00 151.4542 59.9999 32.0000 1.9877 1.9884 418.1805 418.3634 0.0275 -1.0000 -1.0000 0855533 1580638137.10 151.4542 59.9999 32.0000 1.9894 1.9902 417.9948 418.1778 0.0274 -1.0000 -1.0000 0855611 1580638137.20 151.4542 59.9999 32.0000 1.9890 1.9897 417.8700 418.0529 0.0275 -1.0000 -1.0000 0856049 1580638137.30 151.4542 59.9999 32.0000 1.9887 1.9894 417.8890 418.0735 0.0277 -1.0000 -1.0000 0856111 1580638137.40 151.4542 59.9999 32.0000 1.9881 1.9888 417.9653 418.1487 0.0276 -1.0000 -1.0000 0856190 1580638137.50 151.4352 59.9999 32.0000 1.9872 1.9879 417.9901 418.1739 0.0276 -1.0000 -1.0000 0856252 1580638137.60 151.4307 59.9999 32.0000 1.9887 1.9894 417.8515 418.0345 0.0275 -1.0000 -1.0000 0856314 1580638137.70 151.4307 59.9999 32.0000 1.9887 1.9894 417.7910 417.9751 0.0276 -1.0000 -1.0000 0856643 1580638137.80 151.4307 59.9999 32.0000 1.9891 1.9899 417.8387 418.0223 0.0276 -1.0000 -1.0000 0856705 1580638137.90 151.4307 59.9999 32.0000 1.9885 1.9892 417.9740 418.1573 0.0275 -1.0000 -1.0000 0856768 1580638138.00 151.4307 59.9999 32.0000 1.9877 1.9885 418.0477 418.2310 0.0275 -1.0000 -1.0000 0856846 1580638138.10 151.4759 59.9999 32.0000 1.9879 1.9886 418.0657 418.2491 0.0275 -1.0000 -1.0000 0856908 1580638138.20 151.4759 59.9999 32.0000 1.9877 1.9884 418.0009 418.1848 0.0276 -1.0000 -1.0000 0857018 1580638138.30 151.4759 59.9999 32.0000 1.9890 1.9897 417.9152 418.0982 0.0274 -1.0000 -1.0000 0857080 1580638138.40 151.4759 59.9999 32.0000 1.9893 1.9900 417.8025 417.9862 0.0277 -1.0000 -1.0000 0857143 1580638138.50 151.4759 59.9999 32.0000 1.9889 1.9896 417.8988 418.0822 0.0275 -1.0000 -1.0000 0857221 1580638138.60 151.5098 59.9999 32.0000 1.9884 1.9891 417.9650 418.1484 0.0275 -1.0000 -1.0000 0857283 1580638138.70 151.5098 59.9999 32.0000 1.9885 1.9892 417.9703 418.1535 0.0275 -1.0000 -1.0000 0857643 1580638138.80 151.5098 59.9999 32.0000 1.9883 1.9890 417.9238 418.1072 0.0276 -1.0000 -1.0000 0857705 1580638138.90 151.5098 59.9999 32.0000 1.9894 1.9901 417.9074 418.0920 0.0278 -1.0000 -1.0000 0857768 1580638139.00 151.5098 59.9999 32.0000 1.9893 1.9901 417.8489 418.0337 0.0277 -1.0000 -1.0000 0857830 1580638139.10 151.5098 59.9999 32.0000 1.9883 1.9890 418.0244 418.2077 0.0275 -1.0000 -1.0000 0857908 1580638139.20 151.4592 59.9999 32.0000 1.9877 1.9884 417.9748 418.1582 0.0275 -1.0000 -1.0000 0858143 1580638139.30 151.4592 59.9999 32.0000 1.9878 1.9886 418.0579 418.2410 0.0275 -1.0000 -1.0000 0858205 1580638139.40 151.4592 59.9999 32.0000 1.9881 1.9889 418.1052 418.2883 0.0275 -1.0000 -1.0000 0858283 1580638139.50 151.4592 59.9999 32.0000 1.9881 1.9888 417.9721 418.1557 0.0276 -1.0000 -1.0000 0858346 1580638139.60 151.4592 59.9999 32.0000 1.9886 1.9893 417.9044 418.0874 0.0275 -1.0000 -1.0000 0858408 1580638139.70 151.4786 59.9996 32.0000 1.9885 1.9892 417.8689 418.0529 0.0276 -1.0000 -1.0000 0858689 1580638139.80 151.4832 59.9996 32.0000 1.9880 1.9887 418.0737 418.2581 0.0277 -1.0000 -1.0000 0858752 1580638139.90 151.4832 59.9996 32.0000 1.9875 1.9882 418.0883 418.2725 0.0276 -1.0000 -1.0000 0858814 1580638140.00 151.4832 59.9996 32.0000 1.9879 1.9886 418.0492 418.2322 0.0275 -1.0000 -1.0000 0858893 1580638140.10 151.4832 59.9996 32.0000 1.9879 1.9886 417.9350 418.1181 0.0275 -1.0000 -1.0000 0858955 1580638140.20 151.4873 59.9996 32.0000 1.9882 1.9889 417.8494 418.0327 0.0276 -1.0000 -1.0000 0859018 1580638140.30 151.5225 59.9996 32.0000 1.9883 1.9891 417.8748 418.0591 0.0276 -1.0000 -1.0000 0859096 1580638140.40 151.5225 59.9996 32.0000 1.9888 1.9896 417.7800 417.9635 0.0276 -1.0000 -1.0000 0859158 1580638140.50 151.5225 59.9996 32.0000 1.9886 1.9893 417.9182 418.1015 0.0276 -1.0000 -1.0000 0859221 1580638140.60 151.5225 59.9996 32.0000 1.9877 1.9884 418.0298 418.2132 0.0274 -1.0000 -1.0000 0859299 1580638140.70 151.5225 59.9996 32.0000 1.9871 1.9879 417.9341 418.1163 0.0274 -1.0000 -1.0000 0859362 1580638140.80 151.5544 59.9996 32.0000 1.9882 1.9889 418.0250 418.2087 0.0276 -1.0000 -1.0000 0900158 1580638140.90 151.5544 59.9996 32.0000 1.9887 1.9894 417.8881 418.0717 0.0276 -1.0000 -1.0000 0900236 1580638141.00 151.5544 59.9996 32.0000 1.9888 1.9895 417.8929 418.0776 0.0278 -1.0000 -1.0000 0900299 1580638141.10 151.5544 59.9996 32.0000 1.9889 1.9897 417.8810 418.0660 0.0277 -1.0000 -1.0000 0900377 1580638141.20 151.5544 59.9996 32.0000 1.9879 1.9886 418.0855 418.2692 0.0275 -1.0000 -1.0000 0900439 1580638141.30 151.5452 59.9996 32.0000 1.9876 1.9883 418.0920 418.2757 0.0276 -1.0000 -1.0000 0900502 1580638141.40 151.5357 59.9996 32.0000 1.9877 1.9884 418.1157 418.2986 0.0275 -1.0000 -1.0000 0900564 1580638141.50 151.5357 59.9996 32.0000 1.9880 1.9887 418.0514 418.2351 0.0276 -1.0000 -1.0000 0900627 1580638141.60 151.5357 59.9996 32.0000 1.9883 1.9890 417.8625 418.0462 0.0276 -1.0000 -1.0000 0900689 1580638141.70 151.5357 59.9996 32.0000 1.9888 1.9895 417.8615 418.0446 0.0275 -1.0000 -1.0000 0900768 1580638141.80 151.5357 59.9996 32.0000 1.9880 1.9887 417.8531 418.0360 0.0275 -1.0000 -1.0000 0900830 1580638141.90 151.5634 59.9996 32.0000 1.9878 1.9885 417.9208 418.1036 0.0275 -1.0000 -1.0000 0900893 1580638142.00 151.5634 59.9996 32.0000 1.9874 1.9881 418.0091 418.1922 0.0275 -1.0000 -1.0000 0900971 1580638142.10 151.5634 59.9996 32.0000 1.9884 1.9891 417.9394 418.1232 0.0277 -1.0000 -1.0000 0901033 1580638142.20 151.5634 59.9996 32.0000 1.9884 1.9891 417.9384 418.1226 0.0276 -1.0000 -1.0000 0901096 1580638142.30 151.5634 59.9996 32.0000 1.9888 1.9895 417.8458 418.0295 0.0276 -1.0000 -1.0000 0901158 1580638142.40 151.5166 59.9996 32.0000 1.9881 1.9888 417.9256 418.1102 0.0277 -1.0000 -1.0000 0901221 1580638142.50 151.5166 59.9996 32.0000 1.9878 1.9886 417.8661 418.0486 0.0274 -1.0000 -1.0000 0901299 1580638142.60 151.5166 59.9996 32.0000 1.9879 1.9886 418.1068 418.2901 0.0276 -1.0000 -1.0000 0901361 1580638142.70 151.5166 59.9996 32.0000 1.9874 1.9881 418.0870 418.2711 0.0276 -1.0000 -1.0000 0901424 1580638142.80 151.5166 59.9996 32.0000 1.9883 1.9890 418.0227 418.2060 0.0276 -1.0000 -1.0000 0901611 1580638142.90 151.5166 59.9996 32.0000 1.9891 1.9899 417.9258 418.1101 0.0277 -1.0000 -1.0000 0901674 1580638143.00 151.5641 59.9996 32.0000 1.9892 1.9899 417.9500 418.1337 0.0275 -1.0000 -1.0000 0901736 1580638143.10 151.5641 59.9996 32.0000 1.9881 1.9888 418.0072 418.1899 0.0274 -1.0000 -1.0000 0901814 1580638143.20 151.5641 59.9996 32.0000 1.9874 1.9881 418.0414 418.2235 0.0274 -1.0000 -1.0000 0901877 1580638143.30 151.5641 59.9996 32.0000 1.9879 1.9887 418.0618 418.2450 0.0275 -1.0000 -1.0000 0902346 1580638143.40 151.5641 59.9996 32.0000 1.9879 1.9886 417.8554 418.0393 0.0276 -1.0000 -1.0000 0902424 1580638143.50 151.5641 59.9996 32.0000 1.9887 1.9894 417.7549 417.9383 0.0276 -1.0000 -1.0000 0902486 1580638143.60 151.5613 59.9996 32.0000 1.9891 1.9898 417.9336 418.1178 0.0276 -1.0000 -1.0000 0902549 1580638143.70 151.5613 59.9996 32.0000 1.9886 1.9893 418.0730 418.2556 0.0274 -1.0000 -1.0000 0902627 1580638143.80 151.5613 59.9996 32.0000 1.9882 1.9890 418.0336 418.2172 0.0276 -1.0000 -1.0000 0902861 1580638143.90 151.5613 59.9996 32.0000 1.9884 1.9891 417.8951 418.0790 0.0276 -1.0000 -1.0000 0902924 1580638144.00 151.5613 59.9996 32.0000 1.9888 1.9895 417.7433 417.9261 0.0275 -1.0000 -1.0000 0902986 1580638144.10 151.5593 59.9996 32.0000 1.9889 1.9897 417.8520 418.0362 0.0276 -1.0000 -1.0000 0903049 1580638144.20 151.5549 59.9996 32.0000 1.9883 1.9890 418.0309 418.2141 0.0274 -1.0000 -1.0000 0903111 1580638144.30 151.5549 59.9996 32.0000 1.9880 1.9887 418.0811 418.2652 0.0276 -1.0000 -1.0000 0903408 1580638144.40 151.5549 59.9996 32.0000 1.9876 1.9884 417.9445 418.1275 0.0275 -1.0000 -1.0000 0903471 1580638144.50 151.5549 59.9996 32.0000 1.9883 1.9890 417.8617 418.0448 0.0275 -1.0000 -1.0000 0903533 1580638144.60 151.5549 59.9996 32.0000 1.9884 1.9891 417.9424 418.1256 0.0275 -1.0000 -1.0000 0903611 1580638144.70 151.5323 59.9999 32.0000 1.9884 1.9891 417.9936 418.1770 0.0276 -1.0000 -1.0000 0903674 1580638144.80 151.5323 59.9999 32.0000 1.9874 1.9881 418.1606 418.3437 0.0274 -1.0000 -1.0000 0903768 1580638144.90 151.5323 59.9999 32.0000 1.9881 1.9888 418.0476 418.2320 0.0277 -1.0000 -1.0000 0903830 1580638145.00 151.5323 59.9999 32.0000 1.9882 1.9890 417.8089 417.9930 0.0276 -1.0000 -1.0000 0903893 1580638145.10 151.5323 59.9999 32.0000 1.9880 1.9887 417.8488 418.0325 0.0276 -1.0000 -1.0000 0903971 1580638145.20 151.5104 59.9999 32.0000 1.9881 1.9888 418.0366 418.2181 0.0273 -1.0000 -1.0000 0904049 1580638145.30 151.5012 59.9999 32.0000 1.9873 1.9880 418.0538 418.2372 0.0275 -1.0000 -1.0000 0904283 1580638145.40 151.5012 59.9999 32.0000 1.9882 1.9890 417.9448 418.1273 0.0274 -1.0000 -1.0000 0904361 1580638145.50 151.5012 59.9999 32.0000 1.9887 1.9894 417.8129 417.9962 0.0276 -1.0000 -1.0000 0904424 1580638145.60 151.5012 59.9999 32.0000 1.9885 1.9892 417.8319 418.0159 0.0276 -1.0000 -1.0000 0904486 1580638145.70 151.5012 59.9999 32.0000 1.9879 1.9886 418.0477 418.2309 0.0274 -1.0000 -1.0000 0904565 1580638145.80 151.5360 59.9999 32.0000 1.9877 1.9884 418.1610 418.3442 0.0275 -1.0000 -1.0000 0904627 1580638145.90 151.5360 59.9999 32.0000 1.9871 1.9878 418.0768 418.2602 0.0276 -1.0000 -1.0000 0904799 1580638146.00 151.5360 59.9999 32.0000 1.9882 1.9889 418.1569 418.3402 0.0275 -1.0000 -1.0000 0904877 1580638146.10 151.5360 59.9999 32.0000 1.9893 1.9900 417.8927 418.0755 0.0275 -1.0000 -1.0000 0904939 1580638146.20 151.5360 59.9999 32.0000 1.9885 1.9893 417.8300 418.0141 0.0277 -1.0000 -1.0000 0905002 1580638146.30 151.5068 59.9999 32.0000 1.9882 1.9889 417.9533 418.1378 0.0276 -1.0000 -1.0000 0905080 1580638146.40 151.5053 59.9999 32.0000 1.9872 1.9879 418.0297 418.2128 0.0275 -1.0000 -1.0000 0905455 1580638146.50 151.5053 59.9999 32.0000 1.9883 1.9891 417.9954 418.1794 0.0275 -1.0000 -1.0000 0905518 1580638146.60 151.5053 59.9999 32.0000 1.9886 1.9893 417.8983 418.0811 0.0275 -1.0000 -1.0000 0905580 1580638146.70 151.5053 59.9999 32.0000 1.9884 1.9892 417.8427 418.0265 0.0276 -1.0000 -1.0000 0905643 1580638146.80 151.5078 59.9999 32.0000 1.9876 1.9884 417.8871 418.0716 0.0276 -1.0000 -1.0000 0905705 1580638146.90 151.5155 59.9999 32.0000 1.9875 1.9882 418.0981 418.2812 0.0275 -1.0000 -1.0000 0905908 1580638147.00 151.5155 59.9999 32.0000 1.9878 1.9885 418.0522 418.2350 0.0274 -1.0000 -1.0000 0905971 1580638147.10 151.5155 59.9999 32.0000 1.9881 1.9888 418.0300 418.2137 0.0275 -1.0000 -1.0000 0906049 1580638147.20 151.5155 59.9999 32.0000 1.9895 1.9902 417.9735 418.1567 0.0276 -1.0000 -1.0000 0906111 1580638147.30 151.5155 59.9999 32.0000 1.9879 1.9887 417.8778 418.0616 0.0275 -1.0000 -1.0000 0906174 1580638147.40 151.4824 59.9999 32.0000 1.9879 1.9887 417.9770 418.1596 0.0275 -1.0000 -1.0000 0906237 1580638147.50 151.4824 59.9999 32.0000 1.9873 1.9880 418.0232 418.2067 0.0275 -1.0000 -1.0000 0906299 1580638147.60 151.4824 59.9999 32.0000 1.9879 1.9886 418.0254 418.2091 0.0276 -1.0000 -1.0000 0906377 1580638147.70 151.4824 59.9999 32.0000 1.9887 1.9894 417.8310 418.0148 0.0276 -1.0000 -1.0000 0906439 1580638147.80 151.4824 59.9999 32.0000 1.9888 1.9895 417.9133 418.0967 0.0275 -1.0000 -1.0000 0906502 1580638147.90 151.4889 59.9999 32.0000 1.9882 1.9889 417.9235 418.1063 0.0274 -1.0000 -1.0000 0906627 1580638148.00 151.4917 59.9999 32.0000 1.9877 1.9884 418.1027 418.2852 0.0274 -1.0000 -1.0000 0906705 1580638148.10 151.4917 59.9999 32.0000 1.9879 1.9886 418.1511 418.3346 0.0276 -1.0000 -1.0000 0906768 1580638148.20 151.4917 59.9999 32.0000 1.9877 1.9885 417.9942 418.1785 0.0277 -1.0000 -1.0000 0906830 1580638148.30 151.4917 59.9999 32.0000 1.9880 1.9887 417.9501 418.1331 0.0275 -1.0000 -1.0000 0906908 1580638148.40 151.4917 59.9999 32.0000 1.9887 1.9894 417.8310 418.0144 0.0275 -1.0000 -1.0000 0907127 1580638148.50 151.4739 59.9999 32.0000 1.9880 1.9887 417.8796 418.0633 0.0276 -1.0000 -1.0000 0907189 1580638148.60 151.4739 59.9999 32.0000 1.9878 1.9885 417.9719 418.1550 0.0275 -1.0000 -1.0000 0907268 1580638148.70 151.4739 59.9999 32.0000 1.9877 1.9884 418.0288 418.2131 0.0277 -1.0000 -1.0000 0907330 1580638148.80 151.4739 59.9999 32.0000 1.9884 1.9891 417.9998 418.1840 0.0276 -1.0000 -1.0000 0907393 1580638148.90 151.4739 59.9999 32.0000 1.9885 1.9892 417.9778 418.1618 0.0276 -1.0000 -1.0000 0908299 1580638149.00 151.4739 59.9999 32.0000 1.9882 1.9890 417.8900 418.0735 0.0275 -1.0000 -1.0000 0908361 1580638149.10 151.4712 59.9999 32.0000 1.9882 1.9890 417.8951 418.0795 0.0277 -1.0000 -1.0000 0908439 1580638149.20 151.4712 59.9999 32.0000 1.9881 1.9888 418.0276 418.2107 0.0275 -1.0000 -1.0000 0908502 1580638149.30 151.4712 59.9999 32.0000 1.9874 1.9881 418.1250 418.3089 0.0277 -1.0000 -1.0000 0908565 1580638149.40 151.4712 59.9999 32.0000 1.9876 1.9883 418.1279 418.3101 0.0274 -1.0000 -1.0000 0908627 1580638149.50 151.4712 59.9999 32.0000 1.9883 1.9890 417.9742 418.1578 0.0275 -1.0000 -1.0000 0908689 1580638149.60 151.4754 60.0007 32.0000 1.9885 1.9892 417.8551 418.0382 0.0275 -1.0000 -1.0000 0908752 1580638149.70 151.4754 60.0007 32.0000 1.9889 1.9896 417.8328 418.0166 0.0276 -1.0000 -1.0000 0908830 1580638149.80 151.4754 60.0007 32.0000 1.9895 1.9902 417.9829 418.1668 0.0276 -1.0000 -1.0000 0908893 1580638149.90 151.4754 60.0007 32.0000 1.9871 1.9879 418.1134 418.2970 0.0275 -1.0000 -1.0000 0908955 1580638150.00 151.4754 60.0007 32.0000 1.9884 1.9891 418.1380 418.3212 0.0275 -1.0000 -1.0000 0909033 1580638150.10 151.4847 60.0007 32.0000 1.9880 1.9887 418.0027 418.1857 0.0275 -1.0000 -1.0000 0909096 1580638150.20 151.4928 60.0007 32.0000 1.9886 1.9893 417.8456 418.0292 0.0276 -1.0000 -1.0000 0909158 1580638150.30 151.4928 60.0007 32.0000 1.9884 1.9891 417.8685 418.0512 0.0274 -1.0000 -1.0000 0909221 1580638150.40 151.4928 60.0007 32.0000 1.9887 1.9894 417.8915 418.0738 0.0274 -1.0000 -1.0000 0909361 1580638150.50 151.4928 60.0007 32.0000 1.9878 1.9885 417.9978 418.1798 0.0273 -1.0000 -1.0000 0909424 1580638150.60 151.4928 60.0007 32.0000 1.9878 1.9885 418.1176 418.3011 0.0276 -1.0000 -1.0000 0909487 1580638150.70 151.4928 60.0007 32.0000 1.9883 1.9890 418.0604 418.2442 0.0276 -1.0000 -1.0000 0909549 1580638150.80 151.4576 60.0007 32.0000 1.9880 1.9887 418.0306 418.2142 0.0276 -1.0000 -1.0000 0909611 1580638150.90 151.4576 60.0007 32.0000 1.9881 1.9888 417.9189 418.1022 0.0275 -1.0000 -1.0000 0909862 1580638151.00 151.4576 60.0007 32.0000 1.9878 1.9885 417.9072 418.0900 0.0275 -1.0000 -1.0000 0909924 1580638151.10 151.4576 60.0007 32.0000 1.9876 1.9883 418.0029 418.1864 0.0276 -1.0000 -1.0000 0909987 1580638151.20 151.4576 60.0007 32.0000 1.9871 1.9878 418.1241 418.3074 0.0275 -1.0000 -1.0000 0910049 1580638151.30 151.4708 60.0007 32.0000 1.9879 1.9886 418.1217 418.3054 0.0276 -1.0000 -1.0000 0910111 1580638151.40 151.4739 60.0007 32.0000 1.9881 1.9888 417.9476 418.1306 0.0275 -1.0000 -1.0000 0910189 1580638151.50 151.4739 60.0007 32.0000 1.9884 1.9891 417.9697 418.1531 0.0276 -1.0000 -1.0000 0910377 1580638151.60 151.4739 60.0007 32.0000 1.9888 1.9895 417.8765 418.0599 0.0275 -1.0000 -1.0000 0910424 1580638151.70 151.4739 60.0007 32.0000 1.9882 1.9890 417.9734 418.1575 0.0276 -1.0000 -1.0000 0910502 1580638151.80 151.4739 60.0007 32.0000 1.9874 1.9881 418.0231 418.2066 0.0276 -1.0000 -1.0000 0910565 1580638151.90 151.5351 60.0007 32.0000 1.9880 1.9887 418.0725 418.2569 0.0276 -1.0000 -1.0000 0910627 1580638152.00 151.5351 60.0007 32.0000 1.9877 1.9884 418.0442 418.2271 0.0275 -1.0000 -1.0000 0910814 1580638152.10 151.5351 60.0007 32.0000 1.9880 1.9887 417.9182 418.1019 0.0276 -1.0000 -1.0000 0910877 1580638152.20 151.5351 60.0007 32.0000 1.9890 1.9897 417.8496 418.0323 0.0274 -1.0000 -1.0000 0910939 1580638152.30 151.5351 60.0007 32.0000 1.9875 1.9882 417.9549 418.1383 0.0276 -1.0000 -1.0000 0911018 1580638152.40 151.5285 60.0007 32.0000 1.9880 1.9887 418.0049 418.1887 0.0275 -1.0000 -1.0000 0911080 1580638152.50 151.5285 60.0007 32.0000 1.9881 1.9889 417.9885 418.1718 0.0275 -1.0000 -1.0000 0911549 1580638152.60 151.5285 60.0007 32.0000 1.9891 1.9898 418.0854 418.2687 0.0275 -1.0000 -1.0000 0911627 1580638152.70 151.5285 60.0007 32.0000 1.9883 1.9891 417.9476 418.1308 0.0275 -1.0000 -1.0000 0911689 1580638152.80 151.5285 60.0007 32.0000 1.9882 1.9889 418.0072 418.1908 0.0276 -1.0000 -1.0000 0911752 1580638152.90 151.5422 60.0007 32.0000 1.9880 1.9887 418.0746 418.2574 0.0275 -1.0000 -1.0000 0911830 1580638153.00 151.5783 60.0007 32.0000 1.9876 1.9883 418.1453 418.3287 0.0275 -1.0000 -1.0000 0912283 1580638153.10 151.5783 60.0007 32.0000 1.9876 1.9884 418.0552 418.2388 0.0275 -1.0000 -1.0000 0912361 1580638153.20 151.5783 60.0007 32.0000 1.9880 1.9887 417.8777 418.0603 0.0275 -1.0000 -1.0000 0912424 1580638153.30 151.5783 60.0007 32.0000 1.9881 1.9888 417.8884 418.0717 0.0275 -1.0000 -1.0000 0912486 1580638153.40 151.5783 60.0007 32.0000 1.9878 1.9885 418.0160 418.1999 0.0276 -1.0000 -1.0000 0912565 1580638153.50 151.5293 60.0007 32.0000 1.9878 1.9885 418.0944 418.2777 0.0276 -1.0000 -1.0000 0912627 1580638153.60 151.5293 60.0007 32.0000 1.9883 1.9891 418.0060 418.1900 0.0276 -1.0000 -1.0000 0912689 1580638153.70 151.5293 60.0007 32.0000 1.9881 1.9888 417.7889 417.9723 0.0276 -1.0000 -1.0000 0912752 1580638153.80 151.5293 60.0007 32.0000 1.9882 1.9889 417.8880 418.0712 0.0275 -1.0000 -1.0000 0912814 1580638153.90 151.5293 60.0007 32.0000 1.9880 1.9887 417.8889 418.0717 0.0275 -1.0000 -1.0000 0912877 1580638154.00 151.5468 60.0007 32.0000 1.9876 1.9883 418.0025 418.1855 0.0275 -1.0000 -1.0000 0913065 1580638154.10 151.5662 60.0007 32.0000 1.9875 1.9883 418.1067 418.2899 0.0275 -1.0000 -1.0000 0913127 1580638154.20 151.5662 60.0007 32.0000 1.9873 1.9881 418.1293 418.3128 0.0275 -1.0000 -1.0000 0913189 1580638154.30 151.5662 60.0007 32.0000 1.9880 1.9887 417.9512 418.1337 0.0274 -1.0000 -1.0000 0913268 1580638154.40 151.5662 60.0007 32.0000 1.9881 1.9888 417.8057 417.9886 0.0275 -1.0000 -1.0000 0913330 1580638154.50 151.5662 60.0007 32.0000 1.9880 1.9887 417.9376 418.1206 0.0275 -1.0000 -1.0000 0913518 1580638154.60 151.5277 60.0005 32.0000 1.9871 1.9878 418.0859 418.2691 0.0275 -1.0000 -1.0000 0913596 1580638154.70 151.5277 60.0005 32.0000 1.9874 1.9881 418.1382 418.3209 0.0275 -1.0000 -1.0000 0913659 1580638154.80 151.5277 60.0005 32.0000 1.9877 1.9884 418.0660 418.2496 0.0276 -1.0000 -1.0000 0913721 1580638154.90 151.5277 60.0005 32.0000 1.9880 1.9887 418.0222 418.2067 0.0277 -1.0000 -1.0000 0913783 1580638155.00 151.5277 60.0005 32.0000 1.9882 1.9890 417.9603 418.1441 0.0276 -1.0000 -1.0000 0913846 1580638155.10 151.5541 60.0005 32.0000 1.9886 1.9893 417.8541 418.0378 0.0276 -1.0000 -1.0000 0914049 1580638155.20 151.5557 60.0005 32.0000 1.9879 1.9886 417.9149 418.0989 0.0277 -1.0000 -1.0000 0914111 1580638155.30 151.5557 60.0005 32.0000 1.9878 1.9886 417.9404 418.1244 0.0276 -1.0000 -1.0000 0914174 1580638155.40 151.5557 60.0005 32.0000 1.9874 1.9881 418.0519 418.2350 0.0274 -1.0000 -1.0000 0914237 1580638155.50 151.5557 60.0005 32.0000 1.9885 1.9892 417.9062 418.0891 0.0275 -1.0000 -1.0000 0914299 1580638155.60 151.5402 60.0005 32.0000 1.9888 1.9895 417.8705 418.0545 0.0276 -1.0000 -1.0000 0914361 1580638155.70 151.4847 60.0005 32.0000 1.9883 1.9891 417.9056 418.0891 0.0276 -1.0000 -1.0000 0914439 1580638155.80 151.4847 60.0005 32.0000 1.9880 1.9887 417.9120 418.0950 0.0275 -1.0000 -1.0000 0914502 1580638155.90 151.4847 60.0005 32.0000 1.9875 1.9883 418.0436 418.2267 0.0275 -1.0000 -1.0000 0914565 1580638156.00 151.4847 60.0005 32.0000 1.9873 1.9880 418.0361 418.2194 0.0275 -1.0000 -1.0000 0914643 1580638156.10 151.4847 60.0005 32.0000 1.9881 1.9888 418.0360 418.2193 0.0274 -1.0000 -1.0000 0914861 1580638156.20 151.5023 60.0005 32.0000 1.9878 1.9885 417.9260 418.1082 0.0275 -1.0000 -1.0000 0914924 1580638156.30 151.5023 60.0005 32.0000 1.9880 1.9887 417.8632 418.0470 0.0276 -1.0000 -1.0000 0915002 1580638156.40 151.5023 60.0005 32.0000 1.9877 1.9884 417.7940 417.9774 0.0276 -1.0000 -1.0000 0915065 1580638156.50 151.5023 60.0005 32.0000 1.9878 1.9885 418.0130 418.1972 0.0276 -1.0000 -1.0000 0915174 1580638156.60 151.5023 60.0005 32.0000 1.9874 1.9881 418.0096 418.1918 0.0273 -1.0000 -1.0000 0915611 1580638156.70 151.4913 60.0005 32.0000 1.9877 1.9884 418.0856 418.2687 0.0275 -1.0000 -1.0000 0915689 1580638156.80 151.4736 60.0005 32.0000 1.9890 1.9897 418.0365 418.2206 0.0277 -1.0000 -1.0000 0915737 1580638156.90 151.4736 60.0005 32.0000 1.9889 1.9896 417.8051 417.9876 0.0274 -1.0000 -1.0000 0915814 1580638157.00 151.4736 60.0005 32.0000 1.9880 1.9887 417.8052 417.9883 0.0275 -1.0000 -1.0000 0915877 1580638157.10 151.4736 60.0005 32.0000 1.9883 1.9890 417.7681 417.9512 0.0275 -1.0000 -1.0000 0916018 1580638157.20 151.4738 60.0005 32.0000 1.9885 1.9892 417.8751 418.0582 0.0275 -1.0000 -1.0000 0916080 1580638157.30 151.4900 60.0005 32.0000 1.9868 1.9875 418.0555 418.2394 0.0276 -1.0000 -1.0000 0916143 1580638157.40 151.4900 60.0005 32.0000 1.9877 1.9884 417.9680 418.1517 0.0276 -1.0000 -1.0000 0916221 1580638157.50 151.4900 60.0005 32.0000 1.9882 1.9890 417.8781 418.0615 0.0276 -1.0000 -1.0000 0916283 1580638157.60 151.4900 60.0005 32.0000 1.9880 1.9887 417.9397 418.1237 0.0275 -1.0000 -1.0000 0916346 1580638157.70 151.4900 60.0005 32.0000 1.9875 1.9882 417.9902 418.1732 0.0275 -1.0000 -1.0000 0916424 1580638157.80 151.4764 60.0005 32.0000 1.9874 1.9881 418.1152 418.2991 0.0276 -1.0000 -1.0000 0916486 1580638157.90 151.4616 60.0005 32.0000 1.9880 1.9887 418.0724 418.2557 0.0275 -1.0000 -1.0000 0916549 1580638158.00 151.4616 60.0005 32.0000 1.9888 1.9896 417.9159 418.0996 0.0276 -1.0000 -1.0000 0916611 1580638158.10 151.4616 60.0005 32.0000 1.9886 1.9893 417.8470 418.0299 0.0274 -1.0000 -1.0000 0917127 1580638158.20 151.4616 60.0005 32.0000 1.9887 1.9894 417.9356 418.1177 0.0273 -1.0000 -1.0000 0917189 1580638158.30 151.4616 60.0005 32.0000 1.9881 1.9889 417.9334 418.1166 0.0276 -1.0000 -1.0000 0917252 1580638158.40 151.5077 60.0005 32.0000 1.9881 1.9888 418.0528 418.2360 0.0275 -1.0000 -1.0000 0917314 1580638158.50 151.5077 60.0005 32.0000 1.9883 1.9890 418.0556 418.2401 0.0277 -1.0000 -1.0000 0917377 1580638158.60 151.5077 60.0005 32.0000 1.9887 1.9894 417.9966 418.1795 0.0274 -1.0000 -1.0000 0917455 1580638158.70 151.5077 60.0005 32.0000 1.9889 1.9896 417.9022 418.0850 0.0275 -1.0000 -1.0000 0917518 1580638158.80 151.5077 60.0005 32.0000 1.9880 1.9888 417.9434 418.1268 0.0276 -1.0000 -1.0000 0917580 1580638158.90 151.5077 60.0005 32.0000 1.9874 1.9881 418.1204 418.3047 0.0277 -1.0000 -1.0000 0917659 1580638159.00 151.4553 60.0005 32.0000 1.9876 1.9883 418.1282 418.3113 0.0275 -1.0000 -1.0000 0917721 1580638159.10 151.4529 60.0005 32.0000 1.9880 1.9887 418.0539 418.2374 0.0275 -1.0000 -1.0000 0917783 1580638159.20 151.4529 60.0005 32.0000 1.9883 1.9890 417.9186 418.1014 0.0274 -1.0000 -1.0000 0918018 1580638159.30 151.4529 60.0005 32.0000 1.9887 1.9894 417.8077 417.9892 0.0273 -1.0000 -1.0000 0918080 1580638159.40 151.4529 60.0005 32.0000 1.9875 1.9882 417.8555 418.0386 0.0275 -1.0000 -1.0000 0918159 1580638159.50 151.4529 60.0005 32.0000 1.9890 1.9897 418.0040 418.1876 0.0276 -1.0000 -1.0000 0918221 1580638159.60 151.4238 60.0006 32.0000 1.9880 1.9887 418.1308 418.3136 0.0274 -1.0000 -1.0000 0918283 1580638159.70 151.4238 60.0006 32.0000 1.9880 1.9887 418.1279 418.3105 0.0274 -1.0000 -1.0000 0918361 1580638159.80 151.4238 60.0006 32.0000 1.9887 1.9894 417.9159 418.0983 0.0274 -1.0000 -1.0000 0918424 1580638159.90 151.4238 60.0006 32.0000 1.9884 1.9891 417.9625 418.1457 0.0275 -1.0000 -1.0000 0918486 1580638160.00 151.4238 60.0006 32.0000 1.9876 1.9883 417.9652 418.1479 0.0274 -1.0000 -1.0000 0918565 1580638160.10 151.4238 60.0006 32.0000 1.9874 1.9881 417.9966 418.1794 0.0275 -1.0000 -1.0000 0918627 1580638160.20 151.4238 60.0006 32.0000 1.9887 1.9894 417.9101 418.0939 0.0276 -1.0000 -1.0000 0919127 1580638160.30 151.4259 60.0006 32.0000 1.9890 1.9897 417.7708 417.9548 0.0276 -1.0000 -1.0000 0919205 1580638160.40 151.4732 60.0006 32.0000 1.9877 1.9884 417.8288 418.0125 0.0276 -1.0000 -1.0000 0919268 1580638160.50 151.4732 60.0006 32.0000 1.9889 1.9897 417.9271 418.1113 0.0276 -1.0000 -1.0000 0919330 1580638160.60 151.4732 60.0006 32.0000 1.9886 1.9893 418.0409 418.2240 0.0275 -1.0000 -1.0000 0919408 1580638160.70 151.4732 60.0006 32.0000 1.9885 1.9892 417.9464 418.1293 0.0275 -1.0000 -1.0000 0919877 1580638160.80 151.4732 60.0006 32.0000 1.9889 1.9896 417.9145 418.0975 0.0275 -1.0000 -1.0000 0919939 1580638160.90 151.4732 60.0006 32.0000 1.9889 1.9896 417.8350 418.0180 0.0275 -1.0000 -1.0000 0920018 1580638161.00 151.4735 60.0006 32.0000 1.9886 1.9893 417.8804 418.0633 0.0275 -1.0000 -1.0000 0920080 1580638161.10 151.4739 60.0006 32.0000 1.9878 1.9885 418.0339 418.2172 0.0276 -1.0000 -1.0000 0920159 1580638161.20 151.4739 60.0006 32.0000 1.9885 1.9892 417.9752 418.1577 0.0275 -1.0000 -1.0000 0920377 1580638161.30 151.4739 60.0006 32.0000 1.9893 1.9901 417.8700 418.0541 0.0276 -1.0000 -1.0000 0920439 1580638161.40 151.4739 60.0006 32.0000 1.9893 1.9900 417.8047 417.9888 0.0277 -1.0000 -1.0000 0920518 1580638161.50 151.4739 60.0006 32.0000 1.9888 1.9895 418.0302 418.2133 0.0275 -1.0000 -1.0000 0920580 1580638161.60 151.5033 60.0006 32.0000 1.9883 1.9890 418.0326 418.2163 0.0275 -1.0000 -1.0000 0920643 1580638161.70 151.5033 60.0006 32.0000 1.9884 1.9892 418.1142 418.2980 0.0276 -1.0000 -1.0000 0920830 1580638161.80 151.5033 60.0006 32.0000 1.9889 1.9896 418.0253 418.2084 0.0275 -1.0000 -1.0000 0920893 1580638161.90 151.5033 60.0006 32.0000 1.9894 1.9901 417.9115 418.0946 0.0275 -1.0000 -1.0000 0920955 1580638162.00 151.5033 60.0006 32.0000 1.9893 1.9901 417.7870 417.9700 0.0274 -1.0000 -1.0000 0921018 1580638162.10 151.5308 60.0006 32.0000 1.9889 1.9896 417.9343 418.1177 0.0275 -1.0000 -1.0000 0921080 1580638162.20 151.5327 60.0006 32.0000 1.9881 1.9888 417.9996 418.1829 0.0277 -1.0000 -1.0000 0921268 1580638162.30 151.5327 60.0006 32.0000 1.9886 1.9893 418.0642 418.2486 0.0276 -1.0000 -1.0000 0921346 1580638162.40 151.5327 60.0006 32.0000 1.9882 1.9889 417.9951 418.1779 0.0275 -1.0000 -1.0000 0921408 1580638162.50 151.5327 60.0006 32.0000 1.9887 1.9894 417.8612 418.0445 0.0275 -1.0000 -1.0000 0921471 1580638162.60 151.5327 60.0006 32.0000 1.9886 1.9893 417.8091 417.9914 0.0274 -1.0000 -1.0000 0921549 1580638162.70 151.5356 60.0006 32.0000 1.9881 1.9888 417.9027 418.0854 0.0275 -1.0000 -1.0000 0922205 1580638162.80 151.5356 60.0006 32.0000 1.9876 1.9883 417.9291 418.1121 0.0274 -1.0000 -1.0000 0922268 1580638162.90 151.5356 60.0006 32.0000 1.9882 1.9889 418.0904 418.2728 0.0274 -1.0000 -1.0000 0922346 1580638163.00 151.5356 60.0006 32.0000 1.9880 1.9887 417.9924 418.1752 0.0275 -1.0000 -1.0000 0922408 1580638163.10 151.5356 60.0006 32.0000 1.9894 1.9901 417.9282 418.1125 0.0277 -1.0000 -1.0000 0922471 1580638163.20 151.5146 60.0006 32.0000 1.9888 1.9895 417.7508 417.9337 0.0275 -1.0000 -1.0000 0922533 1580638163.30 151.5146 60.0006 32.0000 1.9882 1.9889 417.9427 418.1262 0.0275 -1.0000 -1.0000 0922596 1580638163.40 151.5146 60.0006 32.0000 1.9876 1.9883 418.0199 418.2023 0.0274 -1.0000 -1.0000 0922674 1580638163.50 151.5146 60.0006 32.0000 1.9871 1.9879 418.0162 418.1983 0.0274 -1.0000 -1.0000 0922736 1580638163.60 151.5146 60.0006 32.0000 1.9879 1.9887 418.0281 418.2118 0.0275 -1.0000 -1.0000 0922799 1580638163.70 151.5146 60.0006 32.0000 1.9888 1.9895 417.9526 418.1354 0.0274 -1.0000 -1.0000 0922877 1580638163.80 151.5194 60.0006 32.0000 1.9888 1.9895 417.8573 418.0404 0.0275 -1.0000 -1.0000 0922939 1580638163.90 151.5204 60.0006 32.0000 1.9893 1.9900 417.8318 418.0144 0.0275 -1.0000 -1.0000 0923002 1580638164.00 151.5204 60.0006 32.0000 1.9886 1.9893 417.9676 418.1505 0.0274 -1.0000 -1.0000 0923080 1580638164.10 151.5204 60.0006 32.0000 1.9877 1.9884 418.0037 418.1875 0.0276 -1.0000 -1.0000 0923127 1580638164.20 151.5204 60.0006 32.0000 1.9872 1.9879 418.1027 418.2863 0.0275 -1.0000 -1.0000 0923189 1580638164.30 151.5204 60.0006 32.0000 1.9881 1.9888 418.0219 418.2062 0.0277 -1.0000 -1.0000 0923268 1580638164.40 151.6007 60.0006 32.0000 1.9887 1.9894 417.8150 417.9984 0.0275 -1.0000 -1.0000 0923330 1580638164.50 151.6007 60.0006 32.0000 1.9883 1.9890 417.8175 418.0007 0.0275 -1.0000 -1.0000 0923393 1580638164.60 151.6007 60.0006 32.0000 1.9880 1.9887 417.8925 418.0755 0.0275 -1.0000 -1.0000 0923471 1580638164.70 151.6007 60.0006 32.0000 1.9872 1.9879 417.9988 418.1825 0.0276 -1.0000 -1.0000 0923533 1580638164.80 151.6007 60.0006 32.0000 1.9871 1.9878 418.0144 418.1979 0.0275 -1.0000 -1.0000 0923596 1580638164.90 151.5575 60.0008 32.0000 1.9878 1.9885 417.9389 418.1227 0.0276 -1.0000 -1.0000 0923674 1580638165.00 151.5575 60.0008 32.0000 1.9881 1.9888 417.8459 418.0295 0.0275 -1.0000 -1.0000 0923736 1580638165.10 151.5575 60.0008 32.0000 1.9879 1.9886 417.8620 418.0452 0.0275 -1.0000 -1.0000 0923799 1580638165.20 151.5575 60.0008 32.0000 1.9876 1.9883 417.9989 418.1822 0.0275 -1.0000 -1.0000 0923862 1580638165.30 151.5575 60.0008 32.0000 1.9876 1.9883 417.9668 418.1512 0.0276 -1.0000 -1.0000 0924143 1580638165.40 151.5552 60.0008 32.0000 1.9881 1.9888 418.0437 418.2270 0.0275 -1.0000 -1.0000 0924205 1580638165.50 151.5386 60.0008 32.0000 1.9879 1.9887 417.8430 418.0264 0.0276 -1.0000 -1.0000 0924268 1580638165.60 151.5386 60.0008 32.0000 1.9880 1.9887 417.8684 418.0519 0.0276 -1.0000 -1.0000 0924330 1580638165.70 151.5386 60.0008 32.0000 1.9871 1.9879 417.9767 418.1599 0.0275 -1.0000 -1.0000 0924408 1580638165.80 151.5386 60.0008 32.0000 1.9877 1.9885 418.0630 418.2464 0.0276 -1.0000 -1.0000 0925127 1580638165.90 151.5386 60.0008 32.0000 1.9878 1.9885 417.8877 418.0707 0.0275 -1.0000 -1.0000 0925189 1580638166.00 151.5207 60.0008 32.0000 1.9883 1.9890 417.8180 418.0010 0.0275 -1.0000 -1.0000 0925314 1580638166.10 151.5207 60.0008 32.0000 1.9884 1.9892 417.8131 417.9974 0.0278 -1.0000 -1.0000 0925377 1580638166.20 151.5207 60.0008 32.0000 1.9882 1.9889 417.8864 418.0692 0.0275 -1.0000 -1.0000 0925439 1580638166.30 151.5207 60.0008 32.0000 1.9872 1.9879 418.0212 418.2043 0.0275 -1.0000 -1.0000 0925518 1580638166.40 151.5207 60.0008 32.0000 1.9872 1.9879 418.0522 418.2356 0.0275 -1.0000 -1.0000 0925580 1580638166.50 151.5214 60.0008 32.0000 1.9880 1.9887 418.0004 418.1834 0.0275 -1.0000 -1.0000 0925643 1580638166.60 151.5309 60.0008 32.0000 1.9886 1.9893 417.9016 418.0846 0.0274 -1.0000 -1.0000 0925721 1580638166.70 151.5309 60.0008 32.0000 1.9886 1.9893 417.9289 418.1116 0.0275 -1.0000 -1.0000 0925783 1580638166.80 151.5309 60.0008 32.0000 1.9874 1.9881 417.9941 418.1765 0.0274 -1.0000 -1.0000 0925846 1580638166.90 151.5309 60.0008 32.0000 1.9878 1.9885 418.0289 418.2121 0.0275 -1.0000 -1.0000 0925924 1580638167.00 151.5309 60.0008 32.0000 1.9884 1.9892 417.8851 418.0677 0.0274 -1.0000 -1.0000 0925986 1580638167.10 151.5125 60.0008 32.0000 1.9886 1.9893 417.7703 417.9538 0.0276 -1.0000 -1.0000 0926065 1580638167.20 151.4666 60.0008 32.0000 1.9876 1.9883 417.7991 417.9822 0.0275 -1.0000 -1.0000 0926127 1580638167.30 151.4455 60.0008 32.0000 1.9877 1.9884 417.8324 418.0154 0.0274 -1.0000 -1.0000 0926189 1580638167.40 151.4455 60.0008 32.0000 1.9873 1.9880 418.0179 418.2009 0.0274 -1.0000 -1.0000 0926268 1580638167.50 151.4455 60.0008 32.0000 1.9875 1.9882 418.0934 418.2765 0.0276 -1.0000 -1.0000 0926330 1580638167.60 151.4455 60.0008 32.0000 1.9882 1.9889 417.9850 418.1683 0.0275 -1.0000 -1.0000 0926393 1580638167.70 151.4455 60.0008 32.0000 1.9884 1.9891 418.0131 418.1959 0.0275 -1.0000 -1.0000 0926471 1580638167.80 151.4455 60.0008 32.0000 1.9876 1.9883 417.8166 418.0004 0.0276 -1.0000 -1.0000 0926549 1580638167.90 151.4455 60.0008 32.0000 1.9878 1.9885 417.8906 418.0735 0.0274 -1.0000 -1.0000 0926611 1580638168.00 151.4455 60.0008 32.0000 1.9875 1.9882 417.9273 418.1093 0.0273 -1.0000 -1.0000 0926689 1580638168.10 151.4455 60.0008 32.0000 1.9875 1.9882 418.0435 418.2259 0.0274 -1.0000 -1.0000 0926752 1580638168.20 151.4458 60.0008 32.0000 1.9878 1.9885 417.9887 418.1716 0.0275 -1.0000 -1.0000 0926814 1580638168.30 151.4458 60.0008 32.0000 1.9889 1.9896 417.7757 417.9596 0.0276 -1.0000 -1.0000 0926877 1580638168.40 151.4458 60.0008 32.0000 1.9893 1.9900 417.7884 417.9722 0.0277 -1.0000 -1.0000 0927377 1580638168.50 151.4458 60.0008 32.0000 1.9889 1.9896 417.8009 417.9838 0.0274 -1.0000 -1.0000 0927439 1580638168.60 151.4458 60.0008 32.0000 1.9879 1.9886 417.9422 418.1252 0.0275 -1.0000 -1.0000 0927518 1580638168.70 151.4458 60.0008 32.0000 1.9878 1.9885 418.0523 418.2356 0.0275 -1.0000 -1.0000 0927580 1580638168.80 151.4416 60.0008 32.0000 1.9878 1.9885 417.9655 418.1488 0.0275 -1.0000 -1.0000 0927643 1580638168.90 151.4416 60.0008 32.0000 1.9878 1.9885 417.9160 418.0996 0.0275 -1.0000 -1.0000 0927877 1580638169.00 151.4416 60.0008 32.0000 1.9876 1.9883 417.9803 418.1626 0.0274 -1.0000 -1.0000 0927939 1580638169.10 151.4416 60.0008 32.0000 1.9876 1.9883 418.0412 418.2241 0.0275 -1.0000 -1.0000 0928018 1580638169.20 151.4416 60.0008 32.0000 1.9878 1.9885 417.9976 418.1812 0.0276 -1.0000 -1.0000 0928080 1580638169.30 151.4416 60.0008 32.0000 1.9882 1.9889 417.8216 418.0050 0.0275 -1.0000 -1.0000 0928143 1580638169.40 151.4890 60.0008 32.0000 1.9884 1.9891 417.7991 417.9827 0.0276 -1.0000 -1.0000 0928346 1580638169.50 151.4890 60.0008 32.0000 1.9884 1.9891 417.8018 417.9852 0.0275 -1.0000 -1.0000 0928408 1580638169.60 151.4890 60.0008 32.0000 1.9886 1.9893 417.8766 418.0590 0.0274 -1.0000 -1.0000 0928471 1580638169.70 151.4890 60.0008 32.0000 1.9881 1.9889 418.0063 418.1894 0.0275 -1.0000 -1.0000 0928549 1580638169.80 151.4890 60.0008 32.0000 1.9876 1.9883 418.0455 418.2287 0.0275 -1.0000 -1.0000 0928611 1580638169.90 151.4854 60.0009 32.0000 1.9888 1.9895 417.9459 418.1296 0.0276 -1.0000 -1.0000 0928814 1580638170.00 151.4826 60.0011 32.0000 1.9890 1.9897 417.8481 418.0317 0.0276 -1.0000 -1.0000 0928893 1580638170.10 151.4826 60.0011 32.0000 1.9877 1.9884 418.0059 418.1892 0.0275 -1.0000 -1.0000 0928955 1580638170.20 151.4826 60.0011 32.0000 1.9879 1.9886 418.0410 418.2254 0.0277 -1.0000 -1.0000 0929018 1580638170.30 151.4826 60.0011 32.0000 1.9878 1.9885 418.0843 418.2682 0.0276 -1.0000 -1.0000 0929096 1580638170.40 151.4826 60.0011 32.0000 1.9875 1.9882 418.0347 418.2188 0.0276 -1.0000 -1.0000 0929158 1580638170.50 151.4637 60.0011 32.0000 1.9881 1.9889 417.8958 418.0785 0.0274 -1.0000 -1.0000 0929221 1580638170.60 151.4637 60.0011 32.0000 1.9895 1.9902 417.8021 417.9850 0.0275 -1.0000 -1.0000 0929283 1580638170.70 151.4637 60.0011 32.0000 1.9888 1.9895 417.8333 418.0158 0.0275 -1.0000 -1.0000 0929346 1580638170.80 151.4637 60.0011 32.0000 1.9872 1.9879 418.0177 418.2012 0.0274 -1.0000 -1.0000 0929408 1580638170.90 151.4637 60.0011 32.0000 1.9876 1.9883 418.0954 418.2782 0.0275 -1.0000 -1.0000 0929783 1580638171.00 151.4639 60.0011 32.0000 1.9874 1.9881 418.1425 418.3262 0.0275 -1.0000 -1.0000 0929846 1580638171.10 151.4639 60.0011 32.0000 1.9878 1.9886 417.8786 418.0616 0.0275 -1.0000 -1.0000 0929924 1580638171.20 151.4639 60.0011 32.0000 1.9889 1.9896 417.7777 417.9608 0.0275 -1.0000 -1.0000 0929986 1580638171.30 151.4639 60.0011 32.0000 1.9889 1.9896 417.7560 417.9391 0.0275 -1.0000 -1.0000 0930049 1580638171.40 151.4639 60.0011 32.0000 1.9883 1.9891 417.8815 418.0652 0.0276 -1.0000 -1.0000 0930299 1580638171.50 151.4639 60.0011 32.0000 1.9872 1.9879 418.0367 418.2201 0.0275 -1.0000 -1.0000 0930361 1580638171.60 151.4758 60.0011 32.0000 1.9876 1.9884 417.9959 418.1788 0.0275 -1.0000 -1.0000 0930424 1580638171.70 151.4758 60.0011 32.0000 1.9884 1.9891 417.9780 418.1607 0.0274 -1.0000 -1.0000 0930502 1580638171.80 151.4758 60.0011 32.0000 1.9883 1.9890 417.8003 417.9832 0.0275 -1.0000 -1.0000 0930565 1580638171.90 151.4758 60.0011 32.0000 1.9879 1.9886 417.8908 418.0733 0.0275 -1.0000 -1.0000 0930627 1580638172.00 151.4758 60.0011 32.0000 1.9876 1.9883 417.9785 418.1623 0.0276 -1.0000 -1.0000 0930689 1580638172.10 151.4758 60.0011 32.0000 1.9877 1.9884 417.9940 418.1766 0.0274 -1.0000 -1.0000 0930752 1580638172.20 151.4702 60.0011 32.0000 1.9874 1.9881 418.0270 418.2111 0.0276 -1.0000 -1.0000 0930814 1580638172.30 151.4678 60.0011 32.0000 1.9883 1.9891 417.7885 417.9722 0.0275 -1.0000 -1.0000 0930893 1580638172.40 151.4678 60.0011 32.0000 1.9886 1.9893 417.7963 417.9796 0.0275 -1.0000 -1.0000 0930955 1580638172.50 151.4678 60.0011 32.0000 1.9886 1.9893 417.8327 418.0162 0.0276 -1.0000 -1.0000 0931158 1580638172.60 151.4678 60.0011 32.0000 1.9875 1.9882 417.9874 418.1705 0.0274 -1.0000 -1.0000 0931236 1580638172.70 151.4678 60.0011 32.0000 1.9880 1.9887 418.0794 418.2626 0.0276 -1.0000 -1.0000 0931299 1580638172.80 151.5278 60.0011 32.0000 1.9886 1.9894 417.9853 418.1689 0.0276 -1.0000 -1.0000 0931362 1580638172.90 151.5278 60.0011 32.0000 1.9882 1.9889 417.9426 418.1265 0.0276 -1.0000 -1.0000 0931424 1580638173.00 151.5278 60.0011 32.0000 1.9889 1.9897 417.8687 418.0529 0.0277 -1.0000 -1.0000 0931955 1580638173.10 151.5278 60.0011 32.0000 1.9877 1.9884 417.9838 418.1677 0.0276 -1.0000 -1.0000 0932033 1580638173.20 151.5278 60.0011 32.0000 1.9881 1.9888 418.0346 418.2178 0.0274 -1.0000 -1.0000 0932096 1580638173.30 151.5278 60.0011 32.0000 1.9875 1.9883 418.1414 418.3250 0.0276 -1.0000 -1.0000 0932159 1580638173.40 151.4969 60.0011 32.0000 1.9885 1.9892 417.8633 418.0468 0.0276 -1.0000 -1.0000 0932221 1580638173.50 151.4969 60.0011 32.0000 1.9889 1.9896 417.8897 418.0738 0.0276 -1.0000 -1.0000 0932408 1580638173.60 151.4969 60.0011 32.0000 1.9882 1.9889 417.8511 418.0355 0.0277 -1.0000 -1.0000 0932471 1580638173.70 151.4969 60.0011 32.0000 1.9871 1.9879 417.9689 418.1516 0.0274 -1.0000 -1.0000 0932549 1580638173.80 151.4969 60.0011 32.0000 1.9871 1.9878 417.9970 418.1797 0.0275 -1.0000 -1.0000 0932611 1580638173.90 151.5214 60.0011 32.0000 1.9878 1.9885 418.0316 418.2157 0.0277 -1.0000 -1.0000 0932674 1580638174.00 151.5416 60.0011 32.0000 1.9885 1.9893 417.9158 418.0981 0.0275 -1.0000 -1.0000 0932877 1580638174.10 151.5416 60.0011 32.0000 1.9883 1.9890 417.8132 417.9971 0.0276 -1.0000 -1.0000 0932939 1580638174.20 151.5416 60.0011 32.0000 1.9881 1.9888 417.6730 417.8560 0.0275 -1.0000 -1.0000 0933002 1580638174.30 151.5416 60.0011 32.0000 1.9884 1.9891 417.9417 418.1255 0.0276 -1.0000 -1.0000 0933080 1580638174.40 151.5416 60.0011 32.0000 1.9875 1.9882 417.9940 418.1776 0.0276 -1.0000 -1.0000 0933143 1580638174.50 151.4911 60.0011 32.0000 1.9871 1.9879 417.9314 418.1158 0.0277 -1.0000 -1.0000 0933362 1580638174.60 151.4911 60.0011 32.0000 1.9874 1.9881 417.9006 418.0839 0.0277 -1.0000 -1.0000 0933439 1580638174.70 151.4911 60.0011 32.0000 1.9879 1.9886 417.8749 418.0586 0.0274 -1.0000 -1.0000 0933502 1580638174.80 151.4911 60.0011 32.0000 1.9878 1.9885 417.7894 417.9730 0.0276 -1.0000 -1.0000 0933565 1580638174.90 151.4911 60.0011 32.0000 1.9875 1.9882 417.9159 418.0997 0.0276 -1.0000 -1.0000 0933627 1580638175.00 151.5230 60.0008 32.0000 1.9876 1.9884 417.9726 418.1562 0.0275 -1.0000 -1.0000 0933939 1580638175.10 151.5254 60.0008 32.0000 1.9876 1.9883 418.0442 418.2280 0.0276 -1.0000 -1.0000 0934018 1580638175.20 151.5254 60.0008 32.0000 1.9892 1.9899 417.9939 418.1780 0.0276 -1.0000 -1.0000 0934080 1580638175.30 151.5254 60.0008 32.0000 1.9879 1.9887 417.7855 417.9691 0.0277 -1.0000 -1.0000 0934143 1580638175.40 151.5254 60.0008 32.0000 1.9873 1.9880 417.8490 418.0320 0.0275 -1.0000 -1.0000 0934205 1580638175.50 151.5296 60.0008 32.0000 1.9883 1.9890 417.9840 418.1685 0.0277 -1.0000 -1.0000 0934393 1580638175.60 151.5785 60.0008 32.0000 1.9883 1.9890 417.9637 418.1470 0.0275 -1.0000 -1.0000 0934455 1580638175.70 151.5785 60.0008 32.0000 1.9886 1.9893 417.8961 418.0796 0.0276 -1.0000 -1.0000 0934533 1580638175.80 151.5785 60.0008 32.0000 1.9885 1.9892 417.7387 417.9218 0.0275 -1.0000 -1.0000 0934596 1580638175.90 151.5785 60.0008 32.0000 1.9874 1.9881 417.8581 418.0416 0.0276 -1.0000 -1.0000 0934658 1580638176.00 151.5785 60.0008 32.0000 1.9875 1.9882 417.9671 418.1504 0.0275 -1.0000 -1.0000 0934736 1580638176.10 151.5296 60.0008 32.0000 1.9871 1.9879 418.0217 418.2046 0.0275 -1.0000 -1.0000 0934799 1580638176.20 151.5296 60.0008 32.0000 1.9872 1.9879 418.0395 418.2232 0.0276 -1.0000 -1.0000 0934861 1580638176.30 151.5296 60.0008 32.0000 1.9874 1.9881 417.9593 418.1421 0.0274 -1.0000 -1.0000 0934924 1580638176.40 151.5296 60.0008 32.0000 1.9882 1.9889 417.8247 418.0077 0.0275 -1.0000 -1.0000 0934986 1580638176.50 151.5296 60.0008 32.0000 1.9887 1.9894 417.7895 417.9727 0.0275 -1.0000 -1.0000 0935049 1580638176.60 151.5377 60.0008 32.0000 1.9891 1.9898 417.7728 417.9558 0.0275 -1.0000 -1.0000 0935689 1580638176.70 151.5530 60.0008 32.0000 1.9880 1.9887 417.9298 418.1129 0.0275 -1.0000 -1.0000 0935752 1580638176.80 151.5530 60.0008 32.0000 1.9882 1.9889 417.9769 418.1602 0.0275 -1.0000 -1.0000 0935814 1580638176.90 151.5530 60.0008 32.0000 1.9887 1.9894 417.8603 418.0433 0.0275 -1.0000 -1.0000 0935877 1580638177.00 151.5530 60.0008 32.0000 1.9884 1.9891 417.8718 418.0553 0.0275 -1.0000 -1.0000 0935939 1580638177.10 151.5530 60.0008 32.0000 1.9880 1.9887 417.8364 418.0195 0.0275 -1.0000 -1.0000 0936033 1580638177.20 151.5147 60.0008 32.0000 1.9880 1.9887 417.9437 418.1268 0.0275 -1.0000 -1.0000 0936096 1580638177.30 151.5147 60.0008 32.0000 1.9879 1.9886 417.9829 418.1661 0.0275 -1.0000 -1.0000 0936174 1580638177.40 151.5147 60.0008 32.0000 1.9881 1.9888 417.9977 418.1801 0.0274 -1.0000 -1.0000 0936252 1580638177.50 151.5147 60.0008 32.0000 1.9882 1.9889 418.0231 418.2049 0.0273 -1.0000 -1.0000 0936314 1580638177.60 151.5147 60.0008 32.0000 1.9880 1.9887 417.9939 418.1768 0.0275 -1.0000 -1.0000 0936393 1580638177.70 151.4837 60.0008 32.0000 1.9883 1.9890 418.0317 418.2153 0.0276 -1.0000 -1.0000 0936455 1580638177.80 151.4495 60.0008 32.0000 1.9897 1.9904 417.8864 418.0699 0.0275 -1.0000 -1.0000 0936518 1580638177.90 151.4495 60.0008 32.0000 1.9872 1.9879 417.9904 418.1735 0.0275 -1.0000 -1.0000 0936658 1580638178.00 151.4495 60.0008 32.0000 1.9877 1.9884 418.0370 418.2213 0.0277 -1.0000 -1.0000 0936736 1580638178.10 151.4495 60.0008 32.0000 1.9883 1.9891 418.0153 418.1992 0.0276 -1.0000 -1.0000 0936908 1580638178.20 151.4495 60.0008 32.0000 1.9884 1.9892 417.8560 418.0394 0.0275 -1.0000 -1.0000 0936971 1580638178.30 151.4685 60.0008 32.0000 1.9888 1.9896 417.7815 417.9653 0.0276 -1.0000 -1.0000 0937049 1580638178.40 151.4685 60.0008 32.0000 1.9881 1.9888 417.9026 418.0864 0.0276 -1.0000 -1.0000 0937111 1580638178.50 151.4685 60.0008 32.0000 1.9885 1.9893 418.0183 418.2013 0.0274 -1.0000 -1.0000 0937174 1580638178.60 151.4685 60.0008 32.0000 1.9880 1.9887 418.0400 418.2235 0.0276 -1.0000 -1.0000 0937408 1580638178.70 151.4685 60.0008 32.0000 1.9886 1.9893 418.0506 418.2341 0.0275 -1.0000 -1.0000 0937471 1580638178.80 151.4054 60.0008 32.0000 1.9884 1.9891 417.9240 418.1080 0.0277 -1.0000 -1.0000 0937534 1580638178.90 151.4054 60.0008 32.0000 1.9883 1.9890 417.7503 417.9342 0.0276 -1.0000 -1.0000 0937627 1580638179.00 151.4054 60.0008 32.0000 1.9873 1.9880 418.0165 418.1993 0.0275 -1.0000 -1.0000 0937689 1580638179.10 151.4054 60.0008 32.0000 1.9872 1.9879 418.0575 418.2408 0.0275 -1.0000 -1.0000 0937877 1580638179.20 151.4054 60.0008 32.0000 1.9870 1.9878 417.9839 418.1672 0.0275 -1.0000 -1.0000 0937939 1580638179.30 151.4378 60.0008 32.0000 1.9889 1.9896 417.9706 418.1540 0.0275 -1.0000 -1.0000 0938002 1580638179.40 151.4901 60.0008 32.0000 1.9887 1.9894 417.8402 418.0229 0.0275 -1.0000 -1.0000 0938080 1580638179.50 151.4901 60.0008 32.0000 1.9888 1.9895 417.7671 417.9504 0.0276 -1.0000 -1.0000 0938143 1580638179.60 151.4901 60.0008 32.0000 1.9881 1.9888 417.8629 418.0461 0.0274 -1.0000 -1.0000 0938986 1580638179.70 151.4901 60.0008 32.0000 1.9875 1.9882 418.0501 418.2333 0.0275 -1.0000 -1.0000 0939065 1580638179.80 151.4901 60.0008 32.0000 1.9877 1.9884 418.0390 418.2227 0.0276 -1.0000 -1.0000 0939127 1580638179.90 151.5035 60.0014 32.0000 1.9872 1.9879 417.9971 418.1800 0.0274 -1.0000 -1.0000 0939189 1580638180.00 151.5035 60.0014 32.0000 1.9880 1.9887 417.9758 418.1602 0.0276 -1.0000 -1.0000 0939268 1580638180.10 151.5035 60.0014 32.0000 1.9892 1.9899 417.8363 418.0194 0.0275 -1.0000 -1.0000 0939330 1580638180.20 151.5035 60.0014 32.0000 1.9884 1.9891 417.8756 418.0587 0.0275 -1.0000 -1.0000 0939393 1580638180.30 151.5035 60.0014 32.0000 1.9882 1.9889 417.9539 418.1373 0.0276 -1.0000 -1.0000 0939455 1580638180.40 151.5035 60.0014 32.0000 1.9878 1.9885 418.1143 418.2982 0.0275 -1.0000 -1.0000 0939518 1580638180.50 151.4937 60.0014 32.0000 1.9883 1.9890 417.9565 418.1394 0.0275 -1.0000 -1.0000 0939580 1580638180.60 151.4937 60.0014 32.0000 1.9883 1.9890 417.9162 418.0995 0.0275 -1.0000 -1.0000 0939674 1580638180.70 151.4937 60.0014 32.0000 1.9895 1.9902 417.8280 418.0112 0.0275 -1.0000 -1.0000 0939799 1580638180.80 151.4937 60.0014 32.0000 1.9886 1.9893 417.8997 418.0827 0.0275 -1.0000 -1.0000 0939862 1580638180.90 151.4937 60.0014 32.0000 1.9889 1.9896 417.9387 418.1222 0.0276 -1.0000 -1.0000 0939939 1580638181.00 151.5256 60.0014 32.0000 1.9873 1.9880 418.1027 418.2868 0.0276 -1.0000 -1.0000 0940018 1580638181.10 151.5293 60.0014 32.0000 1.9885 1.9892 418.1057 418.2893 0.0276 -1.0000 -1.0000 0940096 1580638181.20 151.5293 60.0014 32.0000 1.9884 1.9892 417.9039 418.0874 0.0276 -1.0000 -1.0000 0940174 1580638181.30 151.5293 60.0014 32.0000 1.9888 1.9895 417.8606 418.0440 0.0275 -1.0000 -1.0000 0940236 1580638181.40 151.5293 60.0014 32.0000 1.9883 1.9890 417.8606 418.0443 0.0277 -1.0000 -1.0000 0940314 1580638181.50 151.5255 60.0014 32.0000 1.9880 1.9887 418.0383 418.2222 0.0276 -1.0000 -1.0000 0940377 1580638181.60 151.4605 60.0014 32.0000 1.9884 1.9891 418.0525 418.2357 0.0275 -1.0000 -1.0000 0940439 1580638181.70 151.4605 60.0014 32.0000 1.9881 1.9888 418.0175 418.2007 0.0275 -1.0000 -1.0000 0940627 1580638181.80 151.4605 60.0014 32.0000 1.9881 1.9889 417.9564 418.1402 0.0276 -1.0000 -1.0000 0940689 1580638181.90 151.4605 60.0014 32.0000 1.9893 1.9901 417.8642 418.0478 0.0275 -1.0000 -1.0000 0940752 1580638182.00 151.4605 60.0014 32.0000 1.9880 1.9888 417.7492 417.9325 0.0276 -1.0000 -1.0000 0940830 1580638182.10 151.5309 60.0014 32.0000 1.9888 1.9896 417.8904 418.0730 0.0275 -1.0000 -1.0000 0940893 1580638182.20 151.5309 60.0014 32.0000 1.9884 1.9891 418.0484 418.2317 0.0275 -1.0000 -1.0000 0941158 1580638182.30 151.5309 60.0014 32.0000 1.9879 1.9887 417.9838 418.1665 0.0274 -1.0000 -1.0000 0941236 1580638182.40 151.5309 60.0014 32.0000 1.9889 1.9896 417.7819 417.9653 0.0275 -1.0000 -1.0000 0941299 1580638182.50 151.5309 60.0014 32.0000 1.9890 1.9898 417.8079 417.9912 0.0276 -1.0000 -1.0000 0941362 1580638182.60 151.5205 60.0014 32.0000 1.9882 1.9889 417.9122 418.0959 0.0275 -1.0000 -1.0000 0941424 1580638182.70 151.5184 60.0014 32.0000 1.9878 1.9885 417.9889 418.1729 0.0277 -1.0000 -1.0000 0941518 1580638182.80 151.5184 60.0014 32.0000 1.9885 1.9892 418.0375 418.2219 0.0277 -1.0000 -1.0000 0941580 1580638182.90 151.5184 60.0014 32.0000 1.9875 1.9882 417.9576 418.1412 0.0275 -1.0000 -1.0000 0941659 1580638183.00 151.5184 60.0014 32.0000 1.9889 1.9896 417.9054 418.0899 0.0277 -1.0000 -1.0000 0941721 1580638183.10 151.5184 60.0014 32.0000 1.9884 1.9891 417.7896 417.9734 0.0276 -1.0000 -1.0000 0941799 1580638183.20 151.5600 60.0014 32.0000 1.9881 1.9888 417.9182 418.1014 0.0275 -1.0000 -1.0000 0942830 1580638183.30 151.5600 60.0014 32.0000 1.9879 1.9886 417.8940 418.0777 0.0276 -1.0000 -1.0000 0942908 1580638183.40 151.5600 60.0014 32.0000 1.9875 1.9882 417.9958 418.1799 0.0276 -1.0000 -1.0000 0942986 1580638183.50 151.5600 60.0014 32.0000 1.9886 1.9893 417.8469 418.0302 0.0276 -1.0000 -1.0000 0943049 1580638183.60 151.5600 60.0014 32.0000 1.9887 1.9894 417.7739 417.9569 0.0275 -1.0000 -1.0000 0943111 1580638183.70 151.5605 60.0014 32.0000 1.9881 1.9888 417.9306 418.1140 0.0276 -1.0000 -1.0000 0943174 1580638183.80 151.5607 60.0014 32.0000 1.9877 1.9884 417.9397 418.1231 0.0275 -1.0000 -1.0000 0943236 1580638183.90 151.5607 60.0014 32.0000 1.9877 1.9885 418.0523 418.2356 0.0275 -1.0000 -1.0000 0943299 1580638184.00 151.5607 60.0014 32.0000 1.9879 1.9886 418.0234 418.2064 0.0275 -1.0000 -1.0000 0943377 1580638184.10 151.5607 60.0014 32.0000 1.9882 1.9889 417.8779 418.0609 0.0275 -1.0000 -1.0000 0943439 1580638184.20 151.5603 60.0014 32.0000 1.9889 1.9896 417.7519 417.9347 0.0275 -1.0000 -1.0000 0943502 1580638184.30 151.5500 60.0014 32.0000 1.9883 1.9890 417.7227 417.9064 0.0276 -1.0000 -1.0000 0943580 1580638184.40 151.5500 60.0014 32.0000 1.9877 1.9884 417.8365 418.0201 0.0276 -1.0000 -1.0000 0943643 1580638184.50 151.5500 60.0014 32.0000 1.9876 1.9883 418.0067 418.1884 0.0274 -1.0000 -1.0000 0943705 1580638184.60 151.5500 60.0014 32.0000 1.9872 1.9879 417.9215 418.1047 0.0275 -1.0000 -1.0000 0943768 1580638184.70 151.5500 60.0014 32.0000 1.9881 1.9888 417.8105 417.9937 0.0276 -1.0000 -1.0000 0943830 1580638184.80 151.6100 60.0008 32.0000 1.9883 1.9890 417.7639 417.9469 0.0275 -1.0000 -1.0000 0943893 1580638184.90 151.5478 60.0008 32.0000 1.9876 1.9884 417.8541 418.0374 0.0276 -1.0000 -1.0000 0943971 1580638185.00 151.5466 60.0008 32.0000 1.9879 1.9887 417.8770 418.0605 0.0275 -1.0000 -1.0000 0944033 1580638185.10 151.5466 60.0008 32.0000 1.9878 1.9885 418.0118 418.1958 0.0276 -1.0000 -1.0000 0944111 1580638185.20 151.5466 60.0008 32.0000 1.9877 1.9884 418.0558 418.2394 0.0275 -1.0000 -1.0000 0944174 1580638185.30 151.5466 60.0008 32.0000 1.9880 1.9887 417.8887 418.0720 0.0275 -1.0000 -1.0000 0944814 1580638185.40 151.5466 60.0008 32.0000 1.9879 1.9886 417.8037 417.9867 0.0275 -1.0000 -1.0000 0944893 1580638185.50 151.5466 60.0008 32.0000 1.9875 1.9883 417.7597 417.9432 0.0276 -1.0000 -1.0000 0944955 1580638185.60 151.5466 60.0008 32.0000 1.9878 1.9886 417.7404 417.9230 0.0275 -1.0000 -1.0000 0945018 1580638185.70 151.5466 60.0008 32.0000 1.9875 1.9883 417.9665 418.1501 0.0275 -1.0000 -1.0000 0945096 1580638185.80 151.5466 60.0008 32.0000 1.9871 1.9878 417.8817 418.0647 0.0275 -1.0000 -1.0000 0945158 1580638185.90 151.5466 60.0008 32.0000 1.9881 1.9888 417.7717 417.9544 0.0274 -1.0000 -1.0000 0945221 1580638186.00 151.5466 60.0008 32.0000 1.9882 1.9889 417.7463 417.9296 0.0275 -1.0000 -1.0000 0945299 1580638186.10 151.5466 60.0008 32.0000 1.9876 1.9883 417.8817 418.0647 0.0274 -1.0000 -1.0000 0945361 1580638186.20 151.5466 60.0008 32.0000 1.9870 1.9877 417.9171 418.0998 0.0274 -1.0000 -1.0000 0945424 1580638186.30 151.5466 60.0008 32.0000 1.9871 1.9878 417.9820 418.1647 0.0274 -1.0000 -1.0000 0945486 1580638186.40 151.5466 60.0008 32.0000 1.9877 1.9884 417.9236 418.1069 0.0276 -1.0000 -1.0000 0945549 1580638186.50 151.5466 60.0008 32.0000 1.9879 1.9886 417.7771 417.9606 0.0276 -1.0000 -1.0000 0945627 1580638186.60 151.5533 60.0008 32.0000 1.9881 1.9889 417.7758 417.9600 0.0276 -1.0000 -1.0000 0945705 1580638186.70 151.5533 60.0008 32.0000 1.9884 1.9892 417.6963 417.8797 0.0275 -1.0000 -1.0000 0945768 1580638186.80 151.5533 60.0008 32.0000 1.9878 1.9885 417.9974 418.1809 0.0275 -1.0000 -1.0000 0945830 1580638186.90 151.5533 60.0008 32.0000 1.9879 1.9886 418.0409 418.2243 0.0275 -1.0000 -1.0000 0945893 1580638187.00 151.5533 60.0008 32.0000 1.9880 1.9887 417.9836 418.1674 0.0276 -1.0000 -1.0000 0945955 1580638187.10 151.5533 60.0008 32.0000 1.9882 1.9889 417.7712 417.9548 0.0276 -1.0000 -1.0000 0946033 1580638187.20 151.5533 60.0008 32.0000 1.9884 1.9891 417.7018 417.8855 0.0276 -1.0000 -1.0000 0946096 1580638187.30 151.5533 60.0008 32.0000 1.9878 1.9885 417.7922 417.9757 0.0276 -1.0000 -1.0000 0946159 1580638187.40 151.5533 60.0008 32.0000 1.9875 1.9882 417.8517 418.0347 0.0275 -1.0000 -1.0000 0946439 1580638187.50 151.5533 60.0008 32.0000 1.9870 1.9877 417.9731 418.1565 0.0275 -1.0000 -1.0000 0946502 1580638187.60 151.5309 60.0008 32.0000 1.9874 1.9881 417.9012 418.0847 0.0275 -1.0000 -1.0000 0946658 1580638187.70 151.5017 60.0008 32.0000 1.9881 1.9888 417.7633 417.9466 0.0275 -1.0000 -1.0000 0946721 1580638187.80 151.5017 60.0008 32.0000 1.9888 1.9895 417.7375 417.9211 0.0276 -1.0000 -1.0000 0946783 1580638187.90 151.5017 60.0008 32.0000 1.9883 1.9890 417.8423 418.0266 0.0276 -1.0000 -1.0000 0946846 1580638188.00 151.5017 60.0008 32.0000 1.9878 1.9886 418.0129 418.1961 0.0276 -1.0000 -1.0000 0946924 1580638188.10 151.5017 60.0008 32.0000 1.9874 1.9882 418.0363 418.2213 0.0277 -1.0000 -1.0000 0946986 1580638188.20 151.4482 60.0008 32.0000 1.9884 1.9891 417.8966 418.0793 0.0274 -1.0000 -1.0000 0947049 1580638188.30 151.4375 60.0008 32.0000 1.9888 1.9895 417.7309 417.9133 0.0274 -1.0000 -1.0000 0947127 1580638188.40 151.4375 60.0008 32.0000 1.9886 1.9893 417.7479 417.9311 0.0276 -1.0000 -1.0000 0947424 1580638188.50 151.4375 60.0008 32.0000 1.9885 1.9892 417.7537 417.9372 0.0275 -1.0000 -1.0000 0947486 1580638188.60 151.4375 60.0008 32.0000 1.9874 1.9882 417.7927 417.9759 0.0275 -1.0000 -1.0000 0947549 1580638188.70 151.4375 60.0008 32.0000 1.9874 1.9881 418.0112 418.1936 0.0274 -1.0000 -1.0000 0947611 1580638188.80 151.4617 60.0008 32.0000 1.9885 1.9892 417.8568 418.0399 0.0275 -1.0000 -1.0000 0947674 1580638188.90 151.4617 60.0008 32.0000 1.9891 1.9898 417.7934 417.9766 0.0275 -1.0000 -1.0000 0948111 1580638189.00 151.4617 60.0008 32.0000 1.9889 1.9896 417.8330 418.0162 0.0275 -1.0000 -1.0000 0948174 1580638189.10 151.4617 60.0008 32.0000 1.9879 1.9886 417.9773 418.1610 0.0277 -1.0000 -1.0000 0948252 1580638189.20 151.4617 60.0008 32.0000 1.9878 1.9885 417.9622 418.1457 0.0275 -1.0000 -1.0000 0948314 1580638189.30 151.4250 60.0008 32.0000 1.9873 1.9880 417.9147 418.0975 0.0276 -1.0000 -1.0000 0948377 1580638189.40 151.4250 60.0008 32.0000 1.9881 1.9888 417.7462 417.9296 0.0275 -1.0000 -1.0000 0948580 1580638189.50 151.4250 60.0008 32.0000 1.9881 1.9888 417.7385 417.9230 0.0277 -1.0000 -1.0000 0948643 1580638189.60 151.4250 60.0008 32.0000 1.9876 1.9883 417.7850 417.9684 0.0275 -1.0000 -1.0000 0948705 1580638189.70 151.4250 60.0008 32.0000 1.9879 1.9886 417.9248 418.1075 0.0274 -1.0000 -1.0000 0948783 1580638189.80 151.4361 60.0007 32.0000 1.9875 1.9882 417.9373 418.1212 0.0276 -1.0000 -1.0000 0948846 1580638189.90 151.4748 60.0006 32.0000 1.9881 1.9888 417.9381 418.1216 0.0275 -1.0000 -1.0000 0949111 1580638190.00 151.4748 60.0006 32.0000 1.9886 1.9893 417.9260 418.1092 0.0275 -1.0000 -1.0000 0949174 1580638190.10 151.4748 60.0006 32.0000 1.9891 1.9898 417.8802 418.0643 0.0276 -1.0000 -1.0000 0949236 1580638190.20 151.4748 60.0006 32.0000 1.9887 1.9894 417.8996 418.0836 0.0277 -1.0000 -1.0000 0949299 1580638190.30 151.4748 60.0006 32.0000 1.9880 1.9887 417.9624 418.1465 0.0276 -1.0000 -1.0000 0949377 1580638190.40 151.4807 60.0006 32.0000 1.9882 1.9889 418.0423 418.2262 0.0276 -1.0000 -1.0000 0949533 1580638190.50 151.4807 60.0006 32.0000 1.9876 1.9883 417.9686 418.1523 0.0275 -1.0000 -1.0000 0949596 1580638190.60 151.4807 60.0006 32.0000 1.9879 1.9886 417.8471 418.0308 0.0276 -1.0000 -1.0000 0949674 1580638190.70 151.4807 60.0006 32.0000 1.9896 1.9903 417.7740 417.9567 0.0275 -1.0000 -1.0000 0949736 1580638190.80 151.4807 60.0006 32.0000 1.9883 1.9891 417.8391 418.0218 0.0274 -1.0000 -1.0000 0949799 1580638190.90 151.4836 60.0006 32.0000 1.9876 1.9883 417.9691 418.1538 0.0278 -1.0000 -1.0000 0949877 1580638191.00 151.4841 60.0006 32.0000 1.9877 1.9884 417.9276 418.1112 0.0275 -1.0000 -1.0000 0949955 1580638191.10 151.4841 60.0006 32.0000 1.9877 1.9884 417.8445 418.0277 0.0275 -1.0000 -1.0000 0950018 1580638191.20 151.4841 60.0006 32.0000 1.9885 1.9893 417.7890 417.9724 0.0276 -1.0000 -1.0000 0950080 1580638191.30 151.4841 60.0006 32.0000 1.9878 1.9885 417.9459 418.1301 0.0276 -1.0000 -1.0000 0950158 1580638191.40 151.4841 60.0006 32.0000 1.9870 1.9877 417.9553 418.1390 0.0276 -1.0000 -1.0000 0950221 1580638191.50 151.4740 60.0006 32.0000 1.9871 1.9878 418.0482 418.2321 0.0276 -1.0000 -1.0000 0950283 1580638191.60 151.4730 60.0006 32.0000 1.9877 1.9884 417.9886 418.1719 0.0275 -1.0000 -1.0000 0950346 1580638191.70 151.4730 60.0006 32.0000 1.9888 1.9895 417.7043 417.8886 0.0278 -1.0000 -1.0000 0950424 1580638191.80 151.4730 60.0006 32.0000 1.9892 1.9899 417.7893 417.9718 0.0273 -1.0000 -1.0000 0950486 1580638191.90 151.4730 60.0006 32.0000 1.9879 1.9886 417.7633 417.9458 0.0275 -1.0000 -1.0000 0950549 1580638192.00 151.4730 60.0006 32.0000 1.9876 1.9884 417.8972 418.0806 0.0275 -1.0000 -1.0000 0950658 1580638192.10 151.5073 60.0006 32.0000 1.9873 1.9880 418.0410 418.2242 0.0275 -1.0000 -1.0000 0950721 1580638192.20 151.5073 60.0006 32.0000 1.9874 1.9881 418.0270 418.2099 0.0275 -1.0000 -1.0000 0950783 1580638192.30 151.5073 60.0006 32.0000 1.9878 1.9885 418.0266 418.2101 0.0276 -1.0000 -1.0000 0950846 1580638192.40 151.5073 60.0006 32.0000 1.9882 1.9889 417.9137 418.0970 0.0275 -1.0000 -1.0000 0950908 1580638192.50 151.5073 60.0006 32.0000 1.9885 1.9892 417.8670 418.0503 0.0276 -1.0000 -1.0000 0951205 1580638192.60 151.5073 60.0006 32.0000 1.9878 1.9885 417.8387 418.0227 0.0277 -1.0000 -1.0000 0951283 1580638192.70 151.5013 60.0006 32.0000 1.9872 1.9880 417.9437 418.1278 0.0276 -1.0000 -1.0000 0951346 1580638192.80 151.5013 60.0006 32.0000 1.9869 1.9876 418.0157 418.1989 0.0275 -1.0000 -1.0000 0951408 1580638192.90 151.5013 60.0006 32.0000 1.9879 1.9886 417.9199 418.1029 0.0274 -1.0000 -1.0000 0951486 1580638193.00 151.5013 60.0006 32.0000 1.9884 1.9891 417.7226 417.9062 0.0276 -1.0000 -1.0000 0951659 1580638193.10 151.5013 60.0006 32.0000 1.9883 1.9890 417.8465 418.0305 0.0276 -1.0000 -1.0000 0951721 1580638193.20 151.5107 60.0006 32.0000 1.9877 1.9884 417.9538 418.1372 0.0276 -1.0000 -1.0000 0951783 1580638193.30 151.5107 60.0006 32.0000 1.9878 1.9885 418.0067 418.1888 0.0274 -1.0000 -1.0000 0951846 1580638193.40 151.5107 60.0006 32.0000 1.9876 1.9883 418.1424 418.3261 0.0276 -1.0000 -1.0000 0951924 1580638193.50 151.5107 60.0006 32.0000 1.9879 1.9886 417.9334 418.1173 0.0276 -1.0000 -1.0000 0952533 1580638193.60 151.5107 60.0006 32.0000 1.9886 1.9893 417.8543 418.0384 0.0277 -1.0000 -1.0000 0952596 1580638193.70 151.5289 60.0006 32.0000 1.9878 1.9885 417.9710 418.1541 0.0275 -1.0000 -1.0000 0952658 1580638193.80 151.5338 60.0006 32.0000 1.9862 1.9869 417.9628 418.1457 0.0275 -1.0000 -1.0000 0952736 1580638193.90 151.5338 60.0006 32.0000 1.9878 1.9885 417.9016 418.0854 0.0276 -1.0000 -1.0000 0952799 1580638194.00 151.5338 60.0006 32.0000 1.9883 1.9890 417.8997 418.0842 0.0276 -1.0000 -1.0000 0952877 1580638194.10 151.5338 60.0006 32.0000 1.9884 1.9891 417.8025 417.9858 0.0276 -1.0000 -1.0000 0952939 1580638194.20 151.5338 60.0006 32.0000 1.9877 1.9885 417.6981 417.8810 0.0275 -1.0000 -1.0000 0953002 1580638194.30 151.5574 60.0006 32.0000 1.9881 1.9888 417.8524 418.0357 0.0276 -1.0000 -1.0000 0953080 1580638194.40 151.5574 60.0006 32.0000 1.9872 1.9879 417.9740 418.1574 0.0275 -1.0000 -1.0000 0953143 1580638194.50 151.5574 60.0006 32.0000 1.9870 1.9877 417.9815 418.1647 0.0275 -1.0000 -1.0000 0953330 1580638194.60 151.5574 60.0006 32.0000 1.9874 1.9882 417.9355 418.1190 0.0276 -1.0000 -1.0000 0953393 1580638194.70 151.5574 60.0006 32.0000 1.9873 1.9880 417.8400 418.0234 0.0275 -1.0000 -1.0000 0953455 1580638194.80 151.5585 60.0011 32.0000 1.9878 1.9885 417.7495 417.9322 0.0275 -1.0000 -1.0000 0953518 1580638194.90 151.5587 60.0012 32.0000 1.9886 1.9893 417.8140 417.9976 0.0276 -1.0000 -1.0000 0953596 1580638195.00 151.5587 60.0012 32.0000 1.9877 1.9885 417.9892 418.1727 0.0275 -1.0000 -1.0000 0954080 1580638195.10 151.5587 60.0012 32.0000 1.9875 1.9882 417.9485 418.1322 0.0276 -1.0000 -1.0000 0954159 1580638195.20 151.5587 60.0012 32.0000 1.9871 1.9879 417.8913 418.0752 0.0275 -1.0000 -1.0000 0954221 1580638195.30 151.5587 60.0012 32.0000 1.9882 1.9889 417.9282 418.1106 0.0274 -1.0000 -1.0000 0954283 1580638195.40 151.5656 60.0012 32.0000 1.9881 1.9888 417.7635 417.9456 0.0274 -1.0000 -1.0000 0954346 1580638195.50 151.5656 60.0012 32.0000 1.9877 1.9884 417.7612 417.9441 0.0276 -1.0000 -1.0000 0954408 1580638195.60 151.5656 60.0012 32.0000 1.9876 1.9883 417.8241 418.0075 0.0276 -1.0000 -1.0000 0954611 1580638195.70 151.5656 60.0012 32.0000 1.9880 1.9887 417.9288 418.1132 0.0277 -1.0000 -1.0000 0954674 1580638195.80 151.5656 60.0012 32.0000 1.9877 1.9884 417.8857 418.0692 0.0275 -1.0000 -1.0000 0954752 1580638195.90 151.5656 60.0012 32.0000 1.9884 1.9891 417.8080 417.9913 0.0276 -1.0000 -1.0000 0954799 1580638196.00 151.5656 60.0012 32.0000 1.9889 1.9896 417.7161 417.8997 0.0276 -1.0000 -1.0000 0954877 1580638196.10 151.5426 60.0012 32.0000 1.9877 1.9884 417.8833 418.0667 0.0275 -1.0000 -1.0000 0955065 1580638196.20 151.5267 60.0012 32.0000 1.9873 1.9880 418.0500 418.2335 0.0275 -1.0000 -1.0000 0955127 1580638196.30 151.5267 60.0012 32.0000 1.9868 1.9875 417.8442 418.0263 0.0274 -1.0000 -1.0000 0955205 1580638196.40 151.5267 60.0012 32.0000 1.9876 1.9883 417.9861 418.1686 0.0274 -1.0000 -1.0000 0955268 1580638196.50 151.5267 60.0012 32.0000 1.9879 1.9886 417.7755 417.9589 0.0276 -1.0000 -1.0000 0955330 1580638196.60 151.5267 60.0012 32.0000 1.9881 1.9888 417.7256 417.9094 0.0276 -1.0000 -1.0000 0955393 1580638196.70 151.5443 60.0012 32.0000 1.9880 1.9887 417.6838 417.8676 0.0276 -1.0000 -1.0000 0955455 1580638196.80 151.5443 60.0012 32.0000 1.9875 1.9882 417.7400 417.9233 0.0275 -1.0000 -1.0000 0955518 1580638196.90 151.5443 60.0012 32.0000 1.9871 1.9878 418.0119 418.1955 0.0275 -1.0000 -1.0000 0955596 1580638197.00 151.5443 60.0012 32.0000 1.9878 1.9885 417.9947 418.1778 0.0275 -1.0000 -1.0000 0955659 1580638197.10 151.5443 60.0012 32.0000 1.9873 1.9880 417.9628 418.1452 0.0274 -1.0000 -1.0000 0956080 1580638197.20 151.5485 60.0012 32.0000 1.9887 1.9894 417.8343 418.0173 0.0274 -1.0000 -1.0000 0956159 1580638197.30 151.5518 60.0012 32.0000 1.9890 1.9897 417.7907 417.9742 0.0277 -1.0000 -1.0000 0956221 1580638197.40 151.5518 60.0012 32.0000 1.9880 1.9887 417.9461 418.1294 0.0276 -1.0000 -1.0000 0956283 1580638197.50 151.5518 60.0012 32.0000 1.9879 1.9886 417.9698 418.1539 0.0276 -1.0000 -1.0000 0956346 1580638197.60 151.5518 60.0012 32.0000 1.9872 1.9879 417.9904 418.1740 0.0276 -1.0000 -1.0000 0956408 1580638197.70 151.5514 60.0012 32.0000 1.9874 1.9881 417.9023 418.0851 0.0275 -1.0000 -1.0000 0956502 1580638197.80 151.4973 60.0012 32.0000 1.9882 1.9889 417.8605 418.0442 0.0276 -1.0000 -1.0000 0956565 1580638197.90 151.4973 60.0012 32.0000 1.9882 1.9889 417.7761 417.9596 0.0276 -1.0000 -1.0000 0956627 1580638198.00 151.4973 60.0012 32.0000 1.9873 1.9880 417.9256 418.1099 0.0277 -1.0000 -1.0000 0956705 1580638198.10 151.4973 60.0012 32.0000 1.9873 1.9880 417.9100 418.0940 0.0276 -1.0000 -1.0000 0956768 1580638198.20 151.4973 60.0012 32.0000 1.9882 1.9889 417.9212 418.1045 0.0275 -1.0000 -1.0000 0956830 1580638198.30 151.4388 60.0012 32.0000 1.9893 1.9900 417.8231 418.0070 0.0276 -1.0000 -1.0000 0956908 1580638198.40 151.4388 60.0012 32.0000 1.9876 1.9883 417.7728 417.9566 0.0276 -1.0000 -1.0000 0956971 1580638198.50 151.4388 60.0012 32.0000 1.9878 1.9885 417.8464 418.0290 0.0273 -1.0000 -1.0000 0957033 1580638198.60 151.4388 60.0012 32.0000 1.9876 1.9883 417.9328 418.1167 0.0276 -1.0000 -1.0000 0957846 1580638198.70 151.4388 60.0012 32.0000 1.9888 1.9895 418.0679 418.2522 0.0277 -1.0000 -1.0000 0957908 1580638198.80 151.4412 60.0012 32.0000 1.9876 1.9884 418.0356 418.2194 0.0276 -1.0000 -1.0000 0957971 1580638198.90 151.4515 60.0012 32.0000 1.9882 1.9889 417.8995 418.0833 0.0275 -1.0000 -1.0000 0958065 1580638199.00 151.4515 60.0012 32.0000 1.9879 1.9886 417.7884 417.9714 0.0274 -1.0000 -1.0000 0958127 1580638199.10 151.4515 60.0012 32.0000 1.9883 1.9890 417.8722 418.0555 0.0275 -1.0000 -1.0000 0958189 1580638199.20 151.4515 60.0012 32.0000 1.9875 1.9882 417.9444 418.1270 0.0274 -1.0000 -1.0000 0958252 1580638199.30 151.4515 60.0012 32.0000 1.9875 1.9882 418.0606 418.2435 0.0275 -1.0000 -1.0000 0958330 1580638199.40 151.4669 60.0012 32.0000 1.9883 1.9890 417.9248 418.1081 0.0275 -1.0000 -1.0000 0958408 1580638199.50 151.4669 60.0012 32.0000 1.9890 1.9897 417.7137 417.8972 0.0276 -1.0000 -1.0000 0958471 1580638199.60 151.4669 60.0012 32.0000 1.9890 1.9898 417.7886 417.9721 0.0275 -1.0000 -1.0000 0958533 1580638199.70 151.4669 60.0012 32.0000 1.9881 1.9888 417.7376 417.9213 0.0276 -1.0000 -1.0000 0958596 1580638199.80 151.4669 60.0012 32.0000 1.9881 1.9888 417.9029 418.0856 0.0275 -1.0000 -1.0000 0958658 1580638199.90 151.4560 60.0011 32.0000 1.9884 1.9891 417.9925 418.1758 0.0275 -1.0000 -1.0000 0958721 1580638200.00 151.4502 60.0011 32.0000 1.9883 1.9891 417.9577 418.1412 0.0276 -1.0000 -1.0000 0958799 1580638200.10 151.4502 60.0011 32.0000 1.9884 1.9892 417.8856 418.0707 0.0277 -1.0000 -1.0000 0958861 1580638200.20 151.4502 60.0011 32.0000 1.9884 1.9891 417.8767 418.0602 0.0276 -1.0000 -1.0000 0959143 1580638200.30 151.4502 60.0011 32.0000 1.9873 1.9881 418.0915 418.2752 0.0275 -1.0000 -1.0000 0959221 1580638200.40 151.4502 60.0011 32.0000 1.9877 1.9884 417.9864 418.1705 0.0276 -1.0000 -1.0000 0959283 1580638200.50 151.4502 60.0011 32.0000 1.9879 1.9886 418.0438 418.2275 0.0276 -1.0000 -1.0000 0959346 1580638200.60 151.4662 60.0011 32.0000 1.9886 1.9893 417.9526 418.1366 0.0276 -1.0000 -1.0000 0959408 1580638200.70 151.4662 60.0011 32.0000 1.9886 1.9893 417.9059 418.0899 0.0276 -1.0000 -1.0000 0959643 1580638200.80 151.4662 60.0011 32.0000 1.9894 1.9901 417.8137 417.9969 0.0275 -1.0000 -1.0000 0959705 1580638200.90 151.4662 60.0011 32.0000 1.9882 1.9889 417.8676 418.0504 0.0275 -1.0000 -1.0000 0959768 1580638201.00 151.4662 60.0011 32.0000 1.9877 1.9884 418.0758 418.2596 0.0276 -1.0000 -1.0000 0959830 1580638201.10 151.5019 60.0011 32.0000 1.9879 1.9886 418.0053 418.1890 0.0276 -1.0000 -1.0000 0959908 1580638201.20 151.5101 60.0011 32.0000 1.9882 1.9889 417.9414 418.1255 0.0276 -1.0000 -1.0000 1000096 1580638201.30 151.5101 60.0011 32.0000 1.9892 1.9899 417.8614 418.0443 0.0275 -1.0000 -1.0000 1000158 1580638201.40 151.5101 60.0011 32.0000 1.9879 1.9886 418.0085 418.1925 0.0276 -1.0000 -1.0000 1000236 1580638201.50 151.5101 60.0011 32.0000 1.9874 1.9881 417.9930 418.1771 0.0276 -1.0000 -1.0000 1000299 1580638201.60 151.5101 60.0011 32.0000 1.9875 1.9882 418.1281 418.3105 0.0275 -1.0000 -1.0000 1000361 1580638201.70 151.5162 60.0011 32.0000 1.9892 1.9899 417.9514 418.1347 0.0275 -1.0000 -1.0000 1000611 1580638201.80 151.5243 60.0011 32.0000 1.9888 1.9895 417.8572 418.0413 0.0277 -1.0000 -1.0000 1000674 1580638201.90 151.5243 60.0011 32.0000 1.9889 1.9896 417.7871 417.9703 0.0276 -1.0000 -1.0000 1000736 1580638202.00 151.5243 60.0011 32.0000 1.9890 1.9897 417.8062 417.9899 0.0276 -1.0000 -1.0000 1000814 1580638202.10 151.5243 60.0011 32.0000 1.9881 1.9888 418.0254 418.2093 0.0276 -1.0000 -1.0000 1000877 1580638202.20 151.5243 60.0011 32.0000 1.9873 1.9880 417.9936 418.1778 0.0276 -1.0000 -1.0000 1001049 1580638202.30 151.5451 60.0011 32.0000 1.9873 1.9880 418.0255 418.2091 0.0276 -1.0000 -1.0000 1001127 1580638202.40 151.5451 60.0011 32.0000 1.9881 1.9888 417.9834 418.1661 0.0274 -1.0000 -1.0000 1001189 1580638202.50 151.5451 60.0011 32.0000 1.9883 1.9891 417.8867 418.0700 0.0276 -1.0000 -1.0000 1001252 1580638202.60 151.5451 60.0011 32.0000 1.9879 1.9887 417.9410 418.1253 0.0277 -1.0000 -1.0000 1001330 1580638202.70 151.5451 60.0011 32.0000 1.9870 1.9878 417.9816 418.1651 0.0276 -1.0000 -1.0000 1001393 1580638202.80 151.4723 60.0011 32.0000 1.9874 1.9881 417.9534 418.1372 0.0276 -1.0000 -1.0000 1001580 1580638202.90 151.4524 60.0011 32.0000 1.9876 1.9883 417.8503 418.0335 0.0275 -1.0000 -1.0000 1001658 1580638203.00 151.4524 60.0011 32.0000 1.9885 1.9892 417.7478 417.9314 0.0276 -1.0000 -1.0000 1001721 1580638203.10 151.4524 60.0011 32.0000 1.9879 1.9887 417.7813 417.9654 0.0276 -1.0000 -1.0000 1001783 1580638203.20 151.4524 60.0011 32.0000 1.9876 1.9883 417.8764 418.0599 0.0276 -1.0000 -1.0000 1001846 1580638203.30 151.4524 60.0011 32.0000 1.9874 1.9881 417.9976 418.1821 0.0277 -1.0000 -1.0000 1001908 1580638203.40 151.4886 60.0011 32.0000 1.9882 1.9889 418.0278 418.2116 0.0276 -1.0000 -1.0000 1001986 1580638203.50 151.4886 60.0011 32.0000 1.9880 1.9887 417.8970 418.0806 0.0276 -1.0000 -1.0000 1002049 1580638203.60 151.4886 60.0011 32.0000 1.9878 1.9886 417.8594 418.0421 0.0275 -1.0000 -1.0000 1002111 1580638203.70 151.4886 60.0011 32.0000 1.9872 1.9880 417.9253 418.1096 0.0277 -1.0000 -1.0000 1002189 1580638203.80 151.4886 60.0011 32.0000 1.9870 1.9878 417.9539 418.1380 0.0276 -1.0000 -1.0000 1002565 1580638203.90 151.5365 60.0011 32.0000 1.9875 1.9883 417.9140 418.0973 0.0275 -1.0000 -1.0000 1002627 1580638204.00 151.5365 60.0011 32.0000 1.9875 1.9882 417.9144 418.0976 0.0276 -1.0000 -1.0000 1002705 1580638204.10 151.5365 60.0011 32.0000 1.9878 1.9885 417.7713 417.9557 0.0276 -1.0000 -1.0000 1002768 1580638204.20 151.5365 60.0011 32.0000 1.9887 1.9894 417.7406 417.9249 0.0277 -1.0000 -1.0000 1002830 1580638204.30 151.5365 60.0011 32.0000 1.9879 1.9886 417.8738 418.0580 0.0276 -1.0000 -1.0000 1003158 1580638204.40 151.5302 60.0011 32.0000 1.9869 1.9876 417.9133 418.0970 0.0276 -1.0000 -1.0000 1003221 1580638204.50 151.5254 60.0011 32.0000 1.9867 1.9874 417.9280 418.1131 0.0277 -1.0000 -1.0000 1003283 1580638204.60 151.5254 60.0011 32.0000 1.9871 1.9879 418.0406 418.2241 0.0276 -1.0000 -1.0000 1003361 1580638204.70 151.5254 60.0011 32.0000 1.9881 1.9888 417.8621 418.0453 0.0274 -1.0000 -1.0000 1003424 1580638204.80 151.5254 60.0011 32.0000 1.9882 1.9889 417.8678 418.0503 0.0274 -1.0000 -1.0000 1003643 1580638204.90 151.5254 60.0011 32.0000 1.9881 1.9889 417.8682 418.0511 0.0274 -1.0000 -1.0000 1003721 1580638205.00 151.5286 60.0009 32.0000 1.9870 1.9877 418.0041 418.1878 0.0277 -1.0000 -1.0000 1003783 1580638205.10 151.5286 60.0009 32.0000 1.9870 1.9877 417.9817 418.1654 0.0276 -1.0000 -1.0000 1003862 1580638205.20 151.5286 60.0009 32.0000 1.9871 1.9879 417.8944 418.0774 0.0275 -1.0000 -1.0000 1003924 1580638205.30 151.5286 60.0009 32.0000 1.9883 1.9890 417.8536 418.0368 0.0275 -1.0000 -1.0000 1004096 1580638205.40 151.5286 60.0009 32.0000 1.9883 1.9890 417.8474 418.0317 0.0276 -1.0000 -1.0000 1004174 1580638205.50 151.5290 60.0009 32.0000 1.9878 1.9885 417.8404 418.0231 0.0275 -1.0000 -1.0000 1004236 1580638205.60 151.5295 60.0009 32.0000 1.9867 1.9874 417.8687 418.0525 0.0276 -1.0000 -1.0000 1004299 1580638205.70 151.5295 60.0009 32.0000 1.9872 1.9879 418.0081 418.1924 0.0276 -1.0000 -1.0000 1004377 1580638205.80 151.5295 60.0009 32.0000 1.9873 1.9881 417.9496 418.1328 0.0275 -1.0000 -1.0000 1004439 1580638205.90 151.5295 60.0009 32.0000 1.9882 1.9889 417.8074 417.9915 0.0277 -1.0000 -1.0000 1005080 1580638206.00 151.5295 60.0009 32.0000 1.9878 1.9886 417.8712 418.0552 0.0276 -1.0000 -1.0000 1005158 1580638206.10 151.5173 60.0009 32.0000 1.9878 1.9886 417.9663 418.1504 0.0276 -1.0000 -1.0000 1005221 1580638206.20 151.5173 60.0009 32.0000 1.9870 1.9878 418.0311 418.2152 0.0277 -1.0000 -1.0000 1005283 1580638206.30 151.5173 60.0009 32.0000 1.9875 1.9882 418.0405 418.2233 0.0275 -1.0000 -1.0000 1005362 1580638206.40 151.5173 60.0009 32.0000 1.9874 1.9881 417.8730 418.0568 0.0276 -1.0000 -1.0000 1005424 1580638206.50 151.5173 60.0009 32.0000 1.9876 1.9883 417.6941 417.8777 0.0275 -1.0000 -1.0000 1005486 1580638206.60 151.4469 60.0009 32.0000 1.9871 1.9879 417.8655 418.0488 0.0275 -1.0000 -1.0000 1005565 1580638206.70 151.4469 60.0009 32.0000 1.9876 1.9883 417.9854 418.1688 0.0275 -1.0000 -1.0000 1005627 1580638206.80 151.4469 60.0009 32.0000 1.9868 1.9876 418.0005 418.1838 0.0275 -1.0000 -1.0000 1005689 1580638206.90 151.4469 60.0009 32.0000 1.9872 1.9879 417.9697 418.1534 0.0276 -1.0000 -1.0000 1005768 1580638207.00 151.4469 60.0009 32.0000 1.9885 1.9892 417.7056 417.8887 0.0276 -1.0000 -1.0000 1005830 1580638207.10 151.4568 60.0009 32.0000 1.9874 1.9881 417.8130 417.9971 0.0277 -1.0000 -1.0000 1005893 1580638207.20 151.4962 60.0009 32.0000 1.9872 1.9879 417.8220 418.0053 0.0276 -1.0000 -1.0000 1005971 1580638207.30 151.4962 60.0009 32.0000 1.9869 1.9876 417.9818 418.1656 0.0276 -1.0000 -1.0000 1006033 1580638207.40 151.4962 60.0009 32.0000 1.9877 1.9884 418.0238 418.2083 0.0277 -1.0000 -1.0000 1006159 1580638207.50 151.4962 60.0009 32.0000 1.9879 1.9886 417.8602 418.0444 0.0277 -1.0000 -1.0000 1006221 1580638207.60 151.4962 60.0009 32.0000 1.9878 1.9885 417.7676 417.9508 0.0275 -1.0000 -1.0000 1006283 1580638207.70 151.4503 60.0009 32.0000 1.9882 1.9889 417.8162 417.9989 0.0275 -1.0000 -1.0000 1006361 1580638207.80 151.4503 60.0009 32.0000 1.9879 1.9886 417.8434 418.0273 0.0276 -1.0000 -1.0000 1006439 1580638207.90 151.4503 60.0009 32.0000 1.9873 1.9880 418.0065 418.1907 0.0276 -1.0000 -1.0000 1006721 1580638208.00 151.4503 60.0009 32.0000 1.9872 1.9879 417.9988 418.1819 0.0275 -1.0000 -1.0000 1006783 1580638208.10 151.4503 60.0009 32.0000 1.9881 1.9888 417.8488 418.0334 0.0276 -1.0000 -1.0000 1006846 1580638208.20 151.4598 60.0009 32.0000 1.9888 1.9895 417.7814 417.9643 0.0275 -1.0000 -1.0000 1006908 1580638208.30 151.4598 60.0009 32.0000 1.9878 1.9885 417.8401 418.0236 0.0276 -1.0000 -1.0000 1006986 1580638208.40 151.4598 60.0009 32.0000 1.9872 1.9879 417.9152 418.0994 0.0277 -1.0000 -1.0000 1007424 1580638208.50 151.4598 60.0009 32.0000 1.9875 1.9882 418.0064 418.1902 0.0275 -1.0000 -1.0000 1007486 1580638208.60 151.4598 60.0009 32.0000 1.9883 1.9890 418.0220 418.2058 0.0276 -1.0000 -1.0000 1007549 1580638208.70 151.4608 60.0009 32.0000 1.9883 1.9890 417.7772 417.9612 0.0276 -1.0000 -1.0000 1007611 1580638208.80 151.4645 60.0009 32.0000 1.9884 1.9891 417.7972 417.9807 0.0276 -1.0000 -1.0000 1007689 1580638208.90 151.4645 60.0009 32.0000 1.9882 1.9889 417.8325 418.0161 0.0276 -1.0000 -1.0000 1007799 1580638209.00 151.4645 60.0009 32.0000 1.9874 1.9881 417.9818 418.1656 0.0276 -1.0000 -1.0000 1007862 1580638209.10 151.4645 60.0009 32.0000 1.9870 1.9877 418.0649 418.2483 0.0275 -1.0000 -1.0000 1007924 1580638209.20 151.4645 60.0009 32.0000 1.9876 1.9883 417.9068 418.0903 0.0276 -1.0000 -1.0000 1008002 1580638209.30 151.4362 60.0009 32.0000 1.9879 1.9887 417.8255 418.0093 0.0276 -1.0000 -1.0000 1008065 1580638209.40 151.4362 60.0009 32.0000 1.9881 1.9888 417.7937 417.9779 0.0277 -1.0000 -1.0000 1008314 1580638209.50 151.4362 60.0009 32.0000 1.9875 1.9883 417.7627 417.9470 0.0276 -1.0000 -1.0000 1008377 1580638209.60 151.4362 60.0009 32.0000 1.9884 1.9891 417.9447 418.1281 0.0275 -1.0000 -1.0000 1008439 1580638209.70 151.4362 60.0009 32.0000 1.9879 1.9886 417.9859 418.1690 0.0275 -1.0000 -1.0000 1008502 1580638209.80 151.4767 60.0009 32.0000 1.9879 1.9886 418.0604 418.2436 0.0275 -1.0000 -1.0000 1008565 1580638209.90 151.5007 60.0008 32.0000 1.9887 1.9894 417.8869 418.0700 0.0275 -1.0000 -1.0000 1008627 1580638210.00 151.5007 60.0008 32.0000 1.9891 1.9899 417.7451 417.9288 0.0276 -1.0000 -1.0000 1009502 1580638210.10 151.5007 60.0008 32.0000 1.9888 1.9895 417.8727 418.0564 0.0276 -1.0000 -1.0000 1009565 1580638210.20 151.5007 60.0008 32.0000 1.9880 1.9888 417.9368 418.1214 0.0277 -1.0000 -1.0000 1009627 1580638210.30 151.5007 60.0008 32.0000 1.9880 1.9888 417.9327 418.1169 0.0277 -1.0000 -1.0000 1009705 1580638210.40 151.5007 60.0008 32.0000 1.9881 1.9888 417.9188 418.1025 0.0276 -1.0000 -1.0000 1009768 1580638210.50 151.4940 60.0008 32.0000 1.9892 1.9899 417.8870 418.0710 0.0276 -1.0000 -1.0000 1009830 1580638210.60 151.4940 60.0008 32.0000 1.9892 1.9899 417.7650 417.9491 0.0277 -1.0000 -1.0000 1009908 1580638210.70 151.4940 60.0008 32.0000 1.9886 1.9894 417.8908 418.0743 0.0276 -1.0000 -1.0000 1009971 1580638210.80 151.4940 60.0008 32.0000 1.9882 1.9889 417.9327 418.1167 0.0276 -1.0000 -1.0000 1010033 1580638210.90 151.4940 60.0008 32.0000 1.9876 1.9883 418.0931 418.2764 0.0275 -1.0000 -1.0000 1010096 1580638211.00 151.4614 60.0008 32.0000 1.9877 1.9885 418.0086 418.1930 0.0277 -1.0000 -1.0000 1010159 1580638211.10 151.4470 60.0008 32.0000 1.9878 1.9885 417.8148 417.9990 0.0276 -1.0000 -1.0000 1010236 1580638211.20 151.4470 60.0008 32.0000 1.9884 1.9891 417.7833 417.9664 0.0275 -1.0000 -1.0000 1010299 1580638211.30 151.4470 60.0008 32.0000 1.9882 1.9890 417.7721 417.9556 0.0276 -1.0000 -1.0000 1010361 1580638211.40 151.4470 60.0008 32.0000 1.9878 1.9886 417.8477 418.0312 0.0275 -1.0000 -1.0000 1010439 1580638211.50 151.4470 60.0008 32.0000 1.9880 1.9887 417.9516 418.1348 0.0275 -1.0000 -1.0000 1010502 1580638211.60 151.5875 60.0008 32.0000 1.9883 1.9890 417.8173 418.0010 0.0275 -1.0000 -1.0000 1010565 1580638211.70 151.5875 60.0008 32.0000 1.9881 1.9888 417.8297 418.0130 0.0276 -1.0000 -1.0000 1010627 1580638211.80 151.5875 60.0008 32.0000 1.9882 1.9889 417.8041 417.9889 0.0278 -1.0000 -1.0000 1010689 1580638211.90 151.5875 60.0008 32.0000 1.9882 1.9889 417.8165 418.0005 0.0276 -1.0000 -1.0000 1010752 1580638212.00 151.5875 60.0008 32.0000 1.9877 1.9885 417.9353 418.1184 0.0275 -1.0000 -1.0000 1010830 1580638212.10 151.5875 60.0008 32.0000 1.9880 1.9887 417.9963 418.1796 0.0276 -1.0000 -1.0000 1010893 1580638212.20 151.5198 60.0008 32.0000 1.9876 1.9884 417.8643 418.0493 0.0278 -1.0000 -1.0000 1010955 1580638212.30 151.5198 60.0008 32.0000 1.9882 1.9889 417.7955 417.9797 0.0276 -1.0000 -1.0000 1011033 1580638212.40 151.5198 60.0008 32.0000 1.9881 1.9889 417.8170 417.9999 0.0275 -1.0000 -1.0000 1011096 1580638212.50 151.5198 60.0008 32.0000 1.9881 1.9888 417.7739 417.9584 0.0277 -1.0000 -1.0000 1011549 1580638212.60 151.5198 60.0008 32.0000 1.9880 1.9888 417.9356 418.1192 0.0276 -1.0000 -1.0000 1011611 1580638212.70 151.5190 60.0008 32.0000 1.9884 1.9892 417.8862 418.0700 0.0276 -1.0000 -1.0000 1011674 1580638212.80 151.5076 60.0008 32.0000 1.9887 1.9894 417.8517 418.0352 0.0276 -1.0000 -1.0000 1011736 1580638212.90 151.5076 60.0008 32.0000 1.9882 1.9889 417.7690 417.9522 0.0275 -1.0000 -1.0000 1011814 1580638213.00 151.5076 60.0008 32.0000 1.9880 1.9887 417.8563 418.0397 0.0276 -1.0000 -1.0000 1012096 1580638213.10 151.5076 60.0008 32.0000 1.9873 1.9880 417.9378 418.1217 0.0277 -1.0000 -1.0000 1012174 1580638213.20 151.5076 60.0008 32.0000 1.9863 1.9870 417.9662 418.1501 0.0275 -1.0000 -1.0000 1012236 1580638213.30 151.5888 60.0008 32.0000 1.9876 1.9883 417.8498 418.0330 0.0275 -1.0000 -1.0000 1012299 1580638213.40 151.5888 60.0008 32.0000 1.9886 1.9894 417.7844 417.9671 0.0274 -1.0000 -1.0000 1012361 1580638213.50 151.5888 60.0008 32.0000 1.9881 1.9888 417.8131 417.9961 0.0275 -1.0000 -1.0000 1012565 1580638213.60 151.5888 60.0008 32.0000 1.9887 1.9894 417.6567 417.8393 0.0275 -1.0000 -1.0000 1012627 1580638213.70 151.5888 60.0008 32.0000 1.9876 1.9884 417.9726 418.1565 0.0275 -1.0000 -1.0000 1012689 1580638213.80 151.5610 60.0008 32.0000 1.9879 1.9886 417.9159 418.0991 0.0276 -1.0000 -1.0000 1012752 1580638213.90 151.5457 60.0008 32.0000 1.9881 1.9888 417.8980 418.0816 0.0276 -1.0000 -1.0000 1012814 1580638214.00 151.5457 60.0008 32.0000 1.9884 1.9892 417.7627 417.9468 0.0276 -1.0000 -1.0000 1013065 1580638214.10 151.5457 60.0008 32.0000 1.9885 1.9892 417.7287 417.9118 0.0275 -1.0000 -1.0000 1013127 1580638214.20 151.5457 60.0008 32.0000 1.9882 1.9889 417.7901 417.9740 0.0276 -1.0000 -1.0000 1013189 1580638214.30 151.5457 60.0008 32.0000 1.9872 1.9879 417.8688 418.0521 0.0276 -1.0000 -1.0000 1013268 1580638214.40 151.5457 60.0008 32.0000 1.9876 1.9884 417.9592 418.1417 0.0273 -1.0000 -1.0000 1013330 1580638214.50 151.5457 60.0008 32.0000 1.9881 1.9888 417.8575 418.0405 0.0275 -1.0000 -1.0000 1013393 1580638214.60 151.4563 60.0009 32.0000 1.9888 1.9895 417.7761 417.9596 0.0276 -1.0000 -1.0000 1013471 1580638214.70 151.4563 60.0009 32.0000 1.9889 1.9896 417.7528 417.9362 0.0276 -1.0000 -1.0000 1013533 1580638214.80 151.4563 60.0009 32.0000 1.9878 1.9885 417.8723 418.0571 0.0277 -1.0000 -1.0000 1013596 1580638214.90 151.4563 60.0009 32.0000 1.9871 1.9878 417.9912 418.1751 0.0276 -1.0000 -1.0000 1013659 1580638215.00 151.4563 60.0009 32.0000 1.9875 1.9882 417.9402 418.1237 0.0275 -1.0000 -1.0000 1013721 1580638215.10 151.4593 60.0009 32.0000 1.9880 1.9888 417.8130 417.9974 0.0277 -1.0000 -1.0000 1013799 1580638215.20 151.4660 60.0009 32.0000 1.9884 1.9891 417.6931 417.8774 0.0277 -1.0000 -1.0000 1013862 1580638215.30 151.4660 60.0009 32.0000 1.9876 1.9883 417.8979 418.0826 0.0278 -1.0000 -1.0000 1013924 1580638215.40 151.4660 60.0009 32.0000 1.9876 1.9884 417.9917 418.1754 0.0275 -1.0000 -1.0000 1014002 1580638215.50 151.4660 60.0009 32.0000 1.9871 1.9878 417.9964 418.1790 0.0274 -1.0000 -1.0000 1014065 1580638215.60 151.4660 60.0009 32.0000 1.9889 1.9896 417.8957 418.0785 0.0275 -1.0000 -1.0000 1014159 1580638215.70 151.4904 60.0009 32.0000 1.9892 1.9899 417.8239 418.0061 0.0274 -1.0000 -1.0000 1014236 1580638215.80 151.4904 60.0009 32.0000 1.9876 1.9883 417.8088 417.9921 0.0276 -1.0000 -1.0000 1014299 1580638215.90 151.4904 60.0009 32.0000 1.9880 1.9888 417.9771 418.1605 0.0275 -1.0000 -1.0000 1014361 1580638216.00 151.4904 60.0009 32.0000 1.9876 1.9883 418.0706 418.2538 0.0275 -1.0000 -1.0000 1014471 1580638216.10 151.4904 60.0009 32.0000 1.9880 1.9888 417.9490 418.1322 0.0275 -1.0000 -1.0000 1014924 1580638216.20 151.4804 60.0009 32.0000 1.9882 1.9889 417.7768 417.9603 0.0276 -1.0000 -1.0000 1014986 1580638216.30 151.4504 60.0009 32.0000 1.9888 1.9895 417.7539 417.9378 0.0276 -1.0000 -1.0000 1015049 1580638216.40 151.4504 60.0009 32.0000 1.9882 1.9889 417.9601 418.1440 0.0276 -1.0000 -1.0000 1015111 1580638216.50 151.4504 60.0009 32.0000 1.9875 1.9882 418.0262 418.2100 0.0276 -1.0000 -1.0000 1015174 1580638216.60 151.4504 60.0009 32.0000 1.9878 1.9885 417.9908 418.1749 0.0276 -1.0000 -1.0000 1015424 1580638216.70 151.4504 60.0009 32.0000 1.9881 1.9888 417.9369 418.1208 0.0276 -1.0000 -1.0000 1015486 1580638216.80 151.4543 60.0009 32.0000 1.9883 1.9890 417.8198 418.0044 0.0277 -1.0000 -1.0000 1015549 1580638216.90 151.4543 60.0009 32.0000 1.9888 1.9895 417.7797 417.9644 0.0277 -1.0000 -1.0000 1015627 1580638217.00 151.4543 60.0009 32.0000 1.9884 1.9891 417.7331 417.9171 0.0277 -1.0000 -1.0000 1015689 1580638217.10 151.4543 60.0009 32.0000 1.9876 1.9884 417.9762 418.1607 0.0277 -1.0000 -1.0000 1015939 1580638217.20 151.4543 60.0009 32.0000 1.9886 1.9893 417.9047 418.0888 0.0276 -1.0000 -1.0000 1016002 1580638217.30 151.4582 60.0009 32.0000 1.9891 1.9898 417.8250 418.0088 0.0276 -1.0000 -1.0000 1016065 1580638217.40 151.4615 60.0009 32.0000 1.9887 1.9894 417.7538 417.9373 0.0276 -1.0000 -1.0000 1016143 1580638217.50 151.4615 60.0009 32.0000 1.9883 1.9890 417.8698 418.0539 0.0276 -1.0000 -1.0000 1016205 1580638217.60 151.4615 60.0009 32.0000 1.9882 1.9889 417.9462 418.1292 0.0276 -1.0000 -1.0000 1016439 1580638217.70 151.4615 60.0009 32.0000 1.9877 1.9884 418.0182 418.2023 0.0276 -1.0000 -1.0000 1016502 1580638217.80 151.4615 60.0009 32.0000 1.9879 1.9886 417.9659 418.1495 0.0275 -1.0000 -1.0000 1016564 1580638217.90 151.5218 60.0009 32.0000 1.9889 1.9896 417.8792 418.0627 0.0276 -1.0000 -1.0000 1016627 1580638218.00 151.5218 60.0009 32.0000 1.9888 1.9896 417.7658 417.9499 0.0276 -1.0000 -1.0000 1016705 1580638218.10 151.5218 60.0009 32.0000 1.9889 1.9897 417.7820 417.9663 0.0276 -1.0000 -1.0000 1016939 1580638218.20 151.5218 60.0009 32.0000 1.9879 1.9886 417.9971 418.1804 0.0276 -1.0000 -1.0000 1017002 1580638218.30 151.5218 60.0009 32.0000 1.9873 1.9880 417.9744 418.1578 0.0275 -1.0000 -1.0000 1017080 1580638218.40 151.5071 60.0009 32.0000 1.9879 1.9886 417.9426 418.1265 0.0276 -1.0000 -1.0000 1017143 1580638218.50 151.5055 60.0009 32.0000 1.9881 1.9888 417.8260 418.0092 0.0274 -1.0000 -1.0000 1017205 1580638218.60 151.5055 60.0009 32.0000 1.9887 1.9894 417.8348 418.0184 0.0277 -1.0000 -1.0000 1017596 1580638218.70 151.5055 60.0009 32.0000 1.9879 1.9886 417.9040 418.0873 0.0276 -1.0000 -1.0000 1017659 1580638218.80 151.5055 60.0009 32.0000 1.9876 1.9883 418.0299 418.2144 0.0277 -1.0000 -1.0000 1017721 1580638218.90 151.5055 60.0009 32.0000 1.9883 1.9890 417.9673 418.1518 0.0277 -1.0000 -1.0000 1017799 1580638219.00 151.5105 60.0009 32.0000 1.9884 1.9891 417.8607 418.0446 0.0276 -1.0000 -1.0000 1017862 1580638219.10 151.5105 60.0009 32.0000 1.9882 1.9890 417.7682 417.9519 0.0276 -1.0000 -1.0000 1018221 1580638219.20 151.5105 60.0009 32.0000 1.9893 1.9900 417.8502 418.0336 0.0275 -1.0000 -1.0000 1018283 1580638219.30 151.5105 60.0009 32.0000 1.9883 1.9890 417.9564 418.1406 0.0276 -1.0000 -1.0000 1018346 1580638219.40 151.5105 60.0009 32.0000 1.9874 1.9881 417.9955 418.1793 0.0276 -1.0000 -1.0000 1018408 1580638219.50 151.5540 60.0009 32.0000 1.9884 1.9892 418.0116 418.1955 0.0276 -1.0000 -1.0000 1018471 1580638219.60 151.5546 60.0009 32.0000 1.9884 1.9892 417.7431 417.9269 0.0276 -1.0000 -1.0000 1018674 1580638219.70 151.5546 60.0009 32.0000 1.9885 1.9892 417.8057 417.9898 0.0276 -1.0000 -1.0000 1018736 1580638219.80 151.5546 60.0009 32.0000 1.9886 1.9893 417.8790 418.0627 0.0276 -1.0000 -1.0000 1018799 1580638219.90 151.5546 60.0009 32.0000 1.9879 1.9886 418.0093 418.1936 0.0276 -1.0000 -1.0000 1018861 1580638220.00 151.5494 60.0009 32.0000 1.9880 1.9887 417.9587 418.1426 0.0276 -1.0000 -1.0000 1018939 1580638220.10 151.5362 60.0010 32.0000 1.9874 1.9881 417.8930 418.0768 0.0276 -1.0000 -1.0000 1019002 1580638220.20 151.5362 60.0010 32.0000 1.9889 1.9897 417.7916 417.9746 0.0276 -1.0000 -1.0000 1019174 1580638220.30 151.5362 60.0010 32.0000 1.9882 1.9889 417.8260 418.0097 0.0275 -1.0000 -1.0000 1019252 1580638220.40 151.5362 60.0010 32.0000 1.9883 1.9891 417.8900 418.0734 0.0276 -1.0000 -1.0000 1019314 1580638220.50 151.5362 60.0010 32.0000 1.9872 1.9880 418.0939 418.2774 0.0276 -1.0000 -1.0000 1019377 1580638220.60 151.5362 60.0010 32.0000 1.9874 1.9881 417.9692 418.1526 0.0275 -1.0000 -1.0000 1019455 1580638220.70 151.5669 60.0010 32.0000 1.9878 1.9885 417.9890 418.1724 0.0275 -1.0000 -1.0000 1019518 1580638220.80 151.5669 60.0010 32.0000 1.9885 1.9892 417.8204 418.0042 0.0277 -1.0000 -1.0000 1019580 1580638220.90 151.5669 60.0010 32.0000 1.9883 1.9891 417.8161 418.0002 0.0276 -1.0000 -1.0000 1019659 1580638221.00 151.5669 60.0010 32.0000 1.9885 1.9892 417.8319 418.0157 0.0276 -1.0000 -1.0000 1019721 1580638221.10 151.5669 60.0010 32.0000 1.9873 1.9880 417.9609 418.1445 0.0276 -1.0000 -1.0000 1019783 1580638221.20 151.5669 60.0010 32.0000 1.9876 1.9883 418.0368 418.2206 0.0276 -1.0000 -1.0000 1019908 1580638221.30 151.5606 60.0010 32.0000 1.9875 1.9882 417.9180 418.1008 0.0275 -1.0000 -1.0000 1019971 1580638221.40 151.5606 60.0010 32.0000 1.9881 1.9888 417.8714 418.0549 0.0275 -1.0000 -1.0000 1020049 1580638221.50 151.5606 60.0010 32.0000 1.9880 1.9887 417.9034 418.0864 0.0275 -1.0000 -1.0000 1020111 1580638221.60 151.5606 60.0010 32.0000 1.9870 1.9877 418.0298 418.2127 0.0274 -1.0000 -1.0000 1020174 1580638221.70 151.5606 60.0010 32.0000 1.9870 1.9877 417.9646 418.1481 0.0276 -1.0000 -1.0000 1020580 1580638221.80 151.5617 60.0010 32.0000 1.9876 1.9883 417.9144 418.0981 0.0276 -1.0000 -1.0000 1020643 1580638221.90 151.5768 60.0010 32.0000 1.9878 1.9886 417.7910 417.9742 0.0275 -1.0000 -1.0000 1020689 1580638222.00 151.5768 60.0010 32.0000 1.9884 1.9891 417.7574 417.9416 0.0276 -1.0000 -1.0000 1020768 1580638222.10 151.5768 60.0010 32.0000 1.9883 1.9890 417.8831 418.0671 0.0277 -1.0000 -1.0000 1020830 1580638222.20 151.5768 60.0010 32.0000 1.9881 1.9889 417.9080 418.0919 0.0276 -1.0000 -1.0000 1021158 1580638222.30 151.5768 60.0010 32.0000 1.9882 1.9889 418.0354 418.2196 0.0276 -1.0000 -1.0000 1021236 1580638222.40 151.4918 60.0010 32.0000 1.9884 1.9891 417.9541 418.1374 0.0275 -1.0000 -1.0000 1021299 1580638222.50 151.4918 60.0010 32.0000 1.9881 1.9888 417.7459 417.9285 0.0274 -1.0000 -1.0000 1021362 1580638222.60 151.4918 60.0010 32.0000 1.9886 1.9893 417.8370 418.0200 0.0275 -1.0000 -1.0000 1021439 1580638222.70 151.4918 60.0010 32.0000 1.9875 1.9883 417.9288 418.1122 0.0275 -1.0000 -1.0000 1021659 1580638222.80 151.4918 60.0010 32.0000 1.9877 1.9884 418.0610 418.2442 0.0275 -1.0000 -1.0000 1021721 1580638222.90 151.5034 60.0010 32.0000 1.9880 1.9887 417.9901 418.1731 0.0275 -1.0000 -1.0000 1021799 1580638223.00 151.5262 60.0010 32.0000 1.9877 1.9884 417.8024 417.9864 0.0276 -1.0000 -1.0000 1021862 1580638223.10 151.5262 60.0010 32.0000 1.9884 1.9891 417.7039 417.8875 0.0276 -1.0000 -1.0000 1021939 1580638223.20 151.5262 60.0010 32.0000 1.9880 1.9888 417.8943 418.0789 0.0277 -1.0000 -1.0000 1022002 1580638223.30 151.5262 60.0010 32.0000 1.9872 1.9879 417.9444 418.1281 0.0276 -1.0000 -1.0000 1022065 1580638223.40 151.5262 60.0010 32.0000 1.9877 1.9884 417.9587 418.1412 0.0273 -1.0000 -1.0000 1022143 1580638223.50 151.4114 60.0010 32.0000 1.9879 1.9886 417.8160 417.9998 0.0276 -1.0000 -1.0000 1022205 1580638223.60 151.4114 60.0010 32.0000 1.9886 1.9894 417.7419 417.9251 0.0275 -1.0000 -1.0000 1022268 1580638223.70 151.4114 60.0010 32.0000 1.9885 1.9892 417.7543 417.9376 0.0275 -1.0000 -1.0000 1022346 1580638223.80 151.4114 60.0010 32.0000 1.9879 1.9886 417.9956 418.1785 0.0275 -1.0000 -1.0000 1023111 1580638223.90 151.4114 60.0010 32.0000 1.9883 1.9890 417.9389 418.1219 0.0275 -1.0000 -1.0000 1023174 1580638224.00 151.4392 60.0010 32.0000 1.9887 1.9894 417.9615 418.1447 0.0275 -1.0000 -1.0000 1023252 1580638224.10 151.4449 60.0010 32.0000 1.9888 1.9895 417.7754 417.9591 0.0276 -1.0000 -1.0000 1023314 1580638224.20 151.4449 60.0010 32.0000 1.9895 1.9902 417.7687 417.9524 0.0276 -1.0000 -1.0000 1023377 1580638224.30 151.4449 60.0010 32.0000 1.9879 1.9887 417.8509 418.0341 0.0275 -1.0000 -1.0000 1023455 1580638224.40 151.4449 60.0010 32.0000 1.9872 1.9879 417.8606 418.0447 0.0276 -1.0000 -1.0000 1023502 1580638224.50 151.4449 60.0010 32.0000 1.9882 1.9889 417.8885 418.0722 0.0276 -1.0000 -1.0000 1023565 1580638224.60 151.4935 60.0001 32.0000 1.9885 1.9892 417.9060 418.0903 0.0277 -1.0000 -1.0000 1023659 1580638224.70 151.4935 60.0001 32.0000 1.9882 1.9889 417.8245 418.0077 0.0276 -1.0000 -1.0000 1023721 1580638224.80 151.4935 60.0001 32.0000 1.9888 1.9895 417.7541 417.9373 0.0274 -1.0000 -1.0000 1023783 1580638224.90 151.4935 60.0001 32.0000 1.9887 1.9894 417.9122 418.0959 0.0277 -1.0000 -1.0000 1023846 1580638225.00 151.4935 60.0001 32.0000 1.9885 1.9892 418.0063 418.1906 0.0277 -1.0000 -1.0000 1023908 1580638225.10 151.4935 60.0001 32.0000 1.9880 1.9888 417.9657 418.1492 0.0275 -1.0000 -1.0000 1023986 1580638225.20 151.4805 60.0001 32.0000 1.9881 1.9889 417.8236 418.0073 0.0276 -1.0000 -1.0000 1024049 1580638225.30 151.4772 60.0001 32.0000 1.9883 1.9890 417.6872 417.8711 0.0276 -1.0000 -1.0000 1024221 1580638225.40 151.4772 60.0001 32.0000 1.9886 1.9894 417.7840 417.9685 0.0277 -1.0000 -1.0000 1024299 1580638225.50 151.4772 60.0001 32.0000 1.9879 1.9886 417.9344 418.1180 0.0275 -1.0000 -1.0000 1024361 1580638225.60 151.4772 60.0001 32.0000 1.9875 1.9883 417.9369 418.1204 0.0276 -1.0000 -1.0000 1024424 1580638225.70 151.4772 60.0001 32.0000 1.9879 1.9887 417.9656 418.1497 0.0277 -1.0000 -1.0000 1024502 1580638225.80 151.4533 60.0001 32.0000 1.9886 1.9893 417.9802 418.1644 0.0277 -1.0000 -1.0000 1025018 1580638225.90 151.4533 60.0001 32.0000 1.9884 1.9891 417.9950 418.1797 0.0277 -1.0000 -1.0000 1025080 1580638226.00 151.4533 60.0001 32.0000 1.9887 1.9894 417.8318 418.0156 0.0276 -1.0000 -1.0000 1025143 1580638226.10 151.4533 60.0001 32.0000 1.9877 1.9885 417.9006 418.0846 0.0276 -1.0000 -1.0000 1025205 1580638226.20 151.4533 60.0001 32.0000 1.9877 1.9884 418.0454 418.2285 0.0275 -1.0000 -1.0000 1025268 1580638226.30 151.4814 60.0001 32.0000 1.9877 1.9884 417.9569 418.1407 0.0276 -1.0000 -1.0000 1025346 1580638226.40 151.4814 60.0001 32.0000 1.9880 1.9888 417.8505 418.0342 0.0276 -1.0000 -1.0000 1025408 1580638226.50 151.4814 60.0001 32.0000 1.9889 1.9896 417.7981 417.9809 0.0275 -1.0000 -1.0000 1025471 1580638226.60 151.4814 60.0001 32.0000 1.9890 1.9898 417.7935 417.9763 0.0274 -1.0000 -1.0000 1025549 1580638226.70 151.4814 60.0001 32.0000 1.9883 1.9890 417.8867 418.0692 0.0274 -1.0000 -1.0000 1025611 1580638226.80 151.4782 60.0001 32.0000 1.9880 1.9887 417.9692 418.1536 0.0277 -1.0000 -1.0000 1025674 1580638226.90 151.4721 60.0001 32.0000 1.9878 1.9885 418.0214 418.2050 0.0275 -1.0000 -1.0000 1025752 1580638227.00 151.4721 60.0001 32.0000 1.9893 1.9900 417.8325 418.0161 0.0276 -1.0000 -1.0000 1025814 1580638227.10 151.4721 60.0001 32.0000 1.9891 1.9899 417.8526 418.0370 0.0277 -1.0000 -1.0000 1025893 1580638227.20 151.4721 60.0001 32.0000 1.9878 1.9886 417.9922 418.1758 0.0276 -1.0000 -1.0000 1025955 1580638227.30 151.4721 60.0001 32.0000 1.9877 1.9884 418.0380 418.2215 0.0275 -1.0000 -1.0000 1026018 1580638227.40 151.4382 60.0001 32.0000 1.9879 1.9886 418.0581 418.2416 0.0276 -1.0000 -1.0000 1026205 1580638227.50 151.4382 60.0001 32.0000 1.9880 1.9887 417.9215 418.1054 0.0275 -1.0000 -1.0000 1026268 1580638227.60 151.4382 60.0001 32.0000 1.9894 1.9901 417.9096 418.0932 0.0276 -1.0000 -1.0000 1026330 1580638227.70 151.4382 60.0001 32.0000 1.9886 1.9893 417.8055 417.9896 0.0276 -1.0000 -1.0000 1026408 1580638227.80 151.4382 60.0001 32.0000 1.9881 1.9888 417.8139 417.9971 0.0275 -1.0000 -1.0000 1026471 1580638227.90 151.4604 60.0001 32.0000 1.9875 1.9882 417.9740 418.1579 0.0276 -1.0000 -1.0000 1027002 1580638228.00 151.4604 60.0001 32.0000 1.9878 1.9885 418.0122 418.1966 0.0276 -1.0000 -1.0000 1027080 1580638228.10 151.4604 60.0001 32.0000 1.9884 1.9891 418.0115 418.1948 0.0275 -1.0000 -1.0000 1027143 1580638228.20 151.4604 60.0001 32.0000 1.9884 1.9891 417.8845 418.0698 0.0278 -1.0000 -1.0000 1027189 1580638228.30 151.4604 60.0001 32.0000 1.9882 1.9889 417.7123 417.8961 0.0276 -1.0000 -1.0000 1027268 1580638228.40 151.4633 60.0001 32.0000 1.9874 1.9881 417.8192 418.0030 0.0276 -1.0000 -1.0000 1027502 1580638228.50 151.5330 60.0001 32.0000 1.9870 1.9877 417.8763 418.0600 0.0276 -1.0000 -1.0000 1027565 1580638228.60 151.5330 60.0001 32.0000 1.9884 1.9892 417.9859 418.1694 0.0275 -1.0000 -1.0000 1027643 1580638228.70 151.5330 60.0001 32.0000 1.9887 1.9894 417.8316 418.0151 0.0276 -1.0000 -1.0000 1027721 1580638228.80 151.5330 60.0001 32.0000 1.9891 1.9898 417.7066 417.8906 0.0276 -1.0000 -1.0000 1027783 1580638228.90 151.5330 60.0001 32.0000 1.9885 1.9892 417.7672 417.9506 0.0276 -1.0000 -1.0000 1027862 1580638229.00 151.5442 60.0001 32.0000 1.9881 1.9889 417.8902 418.0738 0.0276 -1.0000 -1.0000 1027924 1580638229.10 151.5442 60.0001 32.0000 1.9872 1.9879 417.9985 418.1827 0.0277 -1.0000 -1.0000 1028002 1580638229.20 151.5442 60.0001 32.0000 1.9877 1.9884 418.0385 418.2221 0.0276 -1.0000 -1.0000 1028065 1580638229.30 151.5442 60.0001 32.0000 1.9876 1.9883 417.9361 418.1198 0.0276 -1.0000 -1.0000 1028127 1580638229.40 151.5442 60.0001 32.0000 1.9877 1.9884 417.8029 417.9860 0.0275 -1.0000 -1.0000 1028205 1580638229.50 151.5435 60.0001 32.0000 1.9879 1.9886 417.7336 417.9166 0.0275 -1.0000 -1.0000 1028471 1580638229.60 151.5401 60.0001 32.0000 1.9873 1.9881 417.8049 417.9889 0.0277 -1.0000 -1.0000 1028533 1580638229.70 151.5401 60.0001 32.0000 1.9878 1.9885 417.9934 418.1770 0.0275 -1.0000 -1.0000 1028611 1580638229.80 151.5401 60.0001 32.0000 1.9869 1.9876 418.0488 418.2324 0.0276 -1.0000 -1.0000 1028674 1580638229.90 151.5401 60.0001 32.0000 1.9877 1.9884 418.0433 418.2267 0.0275 -1.0000 -1.0000 1028736 1580638230.00 151.5401 60.0001 32.0000 1.9885 1.9892 417.9636 418.1474 0.0276 -1.0000 -1.0000 1028971 1580638230.10 151.5163 60.0005 32.0000 1.9889 1.9896 417.8138 417.9980 0.0276 -1.0000 -1.0000 1029033 1580638230.20 151.5159 60.0005 32.0000 1.9881 1.9888 417.7970 417.9806 0.0276 -1.0000 -1.0000 1029096 1580638230.30 151.5159 60.0005 32.0000 1.9876 1.9883 417.8140 417.9977 0.0275 -1.0000 -1.0000 1029174 1580638230.40 151.5159 60.0005 32.0000 1.9875 1.9883 417.9384 418.1226 0.0278 -1.0000 -1.0000 1029236 1580638230.50 151.5159 60.0005 32.0000 1.9873 1.9880 417.9442 418.1283 0.0276 -1.0000 -1.0000 1029455 1580638230.60 151.5159 60.0005 32.0000 1.9885 1.9892 417.9440 418.1277 0.0276 -1.0000 -1.0000 1029533 1580638230.70 151.5260 60.0005 32.0000 1.9884 1.9891 417.8356 418.0197 0.0276 -1.0000 -1.0000 1029596 1580638230.80 151.5504 60.0005 32.0000 1.9884 1.9891 417.7800 417.9629 0.0275 -1.0000 -1.0000 1029659 1580638230.90 151.5504 60.0005 32.0000 1.9879 1.9886 417.8415 418.0255 0.0276 -1.0000 -1.0000 1029736 1580638231.00 151.5504 60.0005 32.0000 1.9879 1.9886 417.8946 418.0784 0.0276 -1.0000 -1.0000 1029814 1580638231.10 151.5504 60.0005 32.0000 1.9871 1.9878 417.9261 418.1108 0.0277 -1.0000 -1.0000 1029877 1580638231.20 151.5504 60.0005 32.0000 1.9872 1.9880 417.9150 418.0992 0.0276 -1.0000 -1.0000 1029955 1580638231.30 151.5913 60.0005 32.0000 1.9878 1.9885 417.9195 418.1038 0.0277 -1.0000 -1.0000 1030002 1580638231.40 151.5913 60.0005 32.0000 1.9881 1.9888 417.8488 418.0320 0.0275 -1.0000 -1.0000 1030080 1580638231.50 151.5913 60.0005 32.0000 1.9885 1.9893 417.7366 417.9194 0.0274 -1.0000 -1.0000 1030455 1580638231.60 151.5913 60.0005 32.0000 1.9881 1.9888 417.9034 418.0866 0.0275 -1.0000 -1.0000 1030518 1580638231.70 151.5913 60.0005 32.0000 1.9875 1.9882 418.0292 418.2132 0.0276 -1.0000 -1.0000 1030596 1580638231.80 151.5913 60.0005 32.0000 1.9871 1.9878 417.9553 418.1386 0.0276 -1.0000 -1.0000 1030658 1580638231.90 151.5709 60.0005 32.0000 1.9881 1.9888 417.8937 418.0774 0.0276 -1.0000 -1.0000 1030721 1580638232.00 151.5709 60.0005 32.0000 1.9885 1.9893 417.7691 417.9529 0.0276 -1.0000 -1.0000 1030955 1580638232.10 151.5709 60.0005 32.0000 1.9885 1.9892 417.8311 418.0147 0.0275 -1.0000 -1.0000 1031018 1580638232.20 151.5709 60.0005 32.0000 1.9871 1.9878 417.8631 418.0472 0.0277 -1.0000 -1.0000 1031080 1580638232.30 151.5709 60.0005 32.0000 1.9873 1.9880 417.9132 418.0964 0.0275 -1.0000 -1.0000 1031158 1580638232.40 151.5503 60.0005 32.0000 1.9874 1.9882 417.9954 418.1787 0.0275 -1.0000 -1.0000 1031221 1580638232.50 151.5473 60.0005 32.0000 1.9870 1.9877 417.8816 418.0649 0.0275 -1.0000 -1.0000 1031471 1580638232.60 151.5473 60.0005 32.0000 1.9874 1.9881 418.0000 418.1831 0.0275 -1.0000 -1.0000 1031549 1580638232.70 151.5473 60.0005 32.0000 1.9878 1.9885 417.9429 418.1262 0.0275 -1.0000 -1.0000 1031611 1580638232.80 151.5473 60.0005 32.0000 1.9878 1.9885 417.8774 418.0598 0.0274 -1.0000 -1.0000 1031674 1580638232.90 151.5473 60.0005 32.0000 1.9868 1.9876 417.9192 418.1033 0.0276 -1.0000 -1.0000 1031736 1580638233.00 151.5142 60.0005 32.0000 1.9872 1.9879 418.0240 418.2073 0.0275 -1.0000 -1.0000 1032799 1580638233.10 151.5142 60.0005 32.0000 1.9878 1.9886 417.9559 418.1385 0.0274 -1.0000 -1.0000 1032877 1580638233.20 151.5142 60.0005 32.0000 1.9879 1.9886 417.8850 418.0692 0.0277 -1.0000 -1.0000 1032939 1580638233.30 151.5142 60.0005 32.0000 1.9877 1.9885 417.8914 418.0751 0.0275 -1.0000 -1.0000 1033002 1580638233.40 151.5142 60.0005 32.0000 1.9872 1.9880 417.8136 417.9980 0.0277 -1.0000 -1.0000 1033065 1580638233.50 151.5184 60.0005 32.0000 1.9877 1.9884 417.8148 417.9985 0.0276 -1.0000 -1.0000 1033127 1580638233.60 151.5184 60.0005 32.0000 1.9873 1.9880 417.9810 418.1648 0.0276 -1.0000 -1.0000 1033189 1580638233.70 151.5184 60.0005 32.0000 1.9868 1.9875 418.0007 418.1841 0.0276 -1.0000 -1.0000 1033268 1580638233.80 151.5184 60.0005 32.0000 1.9871 1.9878 417.9499 418.1337 0.0276 -1.0000 -1.0000 1033330 1580638233.90 151.5184 60.0005 32.0000 1.9879 1.9886 417.8978 418.0818 0.0276 -1.0000 -1.0000 1033393 1580638234.00 151.5135 60.0005 32.0000 1.9889 1.9896 417.8685 418.0520 0.0276 -1.0000 -1.0000 1033471 1580638234.10 151.5114 60.0005 32.0000 1.9884 1.9891 417.7990 417.9837 0.0278 -1.0000 -1.0000 1033533 1580638234.20 151.5114 60.0005 32.0000 1.9879 1.9886 418.0134 418.1959 0.0274 -1.0000 -1.0000 1033596 1580638234.30 151.5114 60.0005 32.0000 1.9874 1.9881 418.0139 418.1973 0.0276 -1.0000 -1.0000 1033674 1580638234.40 151.5114 60.0005 32.0000 1.9869 1.9876 418.0837 418.2669 0.0275 -1.0000 -1.0000 1033736 1580638234.50 151.5027 60.0005 32.0000 1.9874 1.9881 418.0754 418.2596 0.0277 -1.0000 -1.0000 1033799 1580638234.60 151.4444 60.0008 32.0000 1.9877 1.9884 417.9349 418.1191 0.0276 -1.0000 -1.0000 1033877 1580638234.70 151.4444 60.0008 32.0000 1.9880 1.9887 417.7864 417.9697 0.0275 -1.0000 -1.0000 1033939 1580638234.80 151.4444 60.0008 32.0000 1.9886 1.9894 417.8035 417.9859 0.0275 -1.0000 -1.0000 1034002 1580638234.90 151.4444 60.0008 32.0000 1.9882 1.9889 417.9953 418.1792 0.0276 -1.0000 -1.0000 1034065 1580638235.00 151.4444 60.0008 32.0000 1.9872 1.9879 418.0054 418.1896 0.0277 -1.0000 -1.0000 1034127 1580638235.10 151.4444 60.0008 32.0000 1.9875 1.9882 417.9908 418.1741 0.0275 -1.0000 -1.0000 1034205 1580638235.20 151.4444 60.0008 32.0000 1.9878 1.9885 417.9145 418.0974 0.0274 -1.0000 -1.0000 1034268 1580638235.30 151.4444 60.0008 32.0000 1.9881 1.9889 417.7380 417.9219 0.0276 -1.0000 -1.0000 1034346 1580638235.40 151.4444 60.0008 32.0000 1.9893 1.9900 417.8445 418.0277 0.0275 -1.0000 -1.0000 1034424 1580638235.50 151.4444 60.0008 32.0000 1.9877 1.9884 417.8881 418.0717 0.0276 -1.0000 -1.0000 1034486 1580638235.60 151.4444 60.0008 32.0000 1.9874 1.9882 418.0552 418.2390 0.0276 -1.0000 -1.0000 1034549 1580638235.70 151.4444 60.0008 32.0000 1.9878 1.9885 418.0173 418.2006 0.0276 -1.0000 -1.0000 1034627 1580638235.80 151.4237 60.0008 32.0000 1.9884 1.9891 417.9446 418.1284 0.0276 -1.0000 -1.0000 1034689 1580638235.90 151.4237 60.0008 32.0000 1.9883 1.9890 417.9451 418.1283 0.0276 -1.0000 -1.0000 1034752 1580638236.00 151.4237 60.0008 32.0000 1.9882 1.9889 417.8966 418.0804 0.0275 -1.0000 -1.0000 1034830 1580638236.10 151.4237 60.0008 32.0000 1.9879 1.9886 417.9318 418.1149 0.0275 -1.0000 -1.0000 1034955 1580638236.20 151.4237 60.0008 32.0000 1.9876 1.9884 418.0438 418.2274 0.0275 -1.0000 -1.0000 1035018 1580638236.30 151.4237 60.0008 32.0000 1.9874 1.9882 418.0670 418.2506 0.0276 -1.0000 -1.0000 1035080 1580638236.40 151.4393 60.0008 32.0000 1.9888 1.9895 417.9987 418.1828 0.0276 -1.0000 -1.0000 1035143 1580638236.50 151.4393 60.0008 32.0000 1.9887 1.9894 417.9044 418.0884 0.0277 -1.0000 -1.0000 1035205 1580638236.60 151.4393 60.0008 32.0000 1.9890 1.9897 417.7975 417.9815 0.0275 -1.0000 -1.0000 1035283 1580638236.70 151.4393 60.0008 32.0000 1.9888 1.9895 417.7464 417.9294 0.0275 -1.0000 -1.0000 1035471 1580638236.80 151.4393 60.0008 32.0000 1.9877 1.9885 418.0913 418.2758 0.0277 -1.0000 -1.0000 1035533 1580638236.90 151.4393 60.0008 32.0000 1.9872 1.9879 418.0725 418.2565 0.0276 -1.0000 -1.0000 1035596 1580638237.00 151.4395 60.0008 32.0000 1.9875 1.9882 418.0225 418.2063 0.0276 -1.0000 -1.0000 1035659 1580638237.10 151.4395 60.0008 32.0000 1.9884 1.9891 417.8744 418.0580 0.0275 -1.0000 -1.0000 1035736 1580638237.20 151.4395 60.0008 32.0000 1.9887 1.9894 417.9021 418.0853 0.0276 -1.0000 -1.0000 1036189 1580638237.30 151.4395 60.0008 32.0000 1.9873 1.9881 418.0194 418.2031 0.0276 -1.0000 -1.0000 1036252 1580638237.40 151.4395 60.0008 32.0000 1.9877 1.9884 417.9201 418.1038 0.0276 -1.0000 -1.0000 1036314 1580638237.50 151.4155 60.0008 32.0000 1.9869 1.9876 418.0472 418.2313 0.0276 -1.0000 -1.0000 1036377 1580638237.60 151.4098 60.0008 32.0000 1.9885 1.9892 418.0155 418.1986 0.0275 -1.0000 -1.0000 1036439 1580638237.70 151.4098 60.0008 32.0000 1.9880 1.9888 417.9178 418.1012 0.0276 -1.0000 -1.0000 1036721 1580638237.80 151.4098 60.0008 32.0000 1.9887 1.9894 417.8028 417.9867 0.0276 -1.0000 -1.0000 1036783 1580638237.90 151.4098 60.0008 32.0000 1.9886 1.9893 417.8855 418.0686 0.0275 -1.0000 -1.0000 1036846 1580638238.00 151.4098 60.0008 32.0000 1.9880 1.9887 417.9397 418.1236 0.0276 -1.0000 -1.0000 1036908 1580638238.10 151.4533 60.0008 32.0000 1.9877 1.9884 417.9826 418.1668 0.0276 -1.0000 -1.0000 1036971 1580638238.20 151.4533 60.0008 32.0000 1.9877 1.9884 417.9944 418.1791 0.0277 -1.0000 -1.0000 1037174 1580638238.30 151.4533 60.0008 32.0000 1.9890 1.9897 417.8135 417.9966 0.0275 -1.0000 -1.0000 1037252 1580638238.40 151.4533 60.0008 32.0000 1.9889 1.9896 417.8203 418.0037 0.0276 -1.0000 -1.0000 1037314 1580638238.50 151.4533 60.0008 32.0000 1.9886 1.9893 417.8087 417.9935 0.0277 -1.0000 -1.0000 1037377 1580638238.60 151.4755 60.0008 32.0000 1.9874 1.9882 417.9663 418.1504 0.0276 -1.0000 -1.0000 1037439 1580638238.70 151.4766 60.0008 32.0000 1.9877 1.9884 418.0313 418.2153 0.0277 -1.0000 -1.0000 1037768 1580638238.80 151.4766 60.0008 32.0000 1.9889 1.9897 417.9999 418.1837 0.0276 -1.0000 -1.0000 1037830 1580638238.90 151.4766 60.0008 32.0000 1.9884 1.9891 417.9391 418.1232 0.0276 -1.0000 -1.0000 1037908 1580638239.00 151.4766 60.0008 32.0000 1.9886 1.9893 417.8248 418.0081 0.0275 -1.0000 -1.0000 1037971 1580638239.10 151.4681 60.0008 32.0000 1.9878 1.9885 417.8068 417.9899 0.0275 -1.0000 -1.0000 1038049 1580638239.20 151.4554 60.0008 32.0000 1.9873 1.9880 417.8760 418.0595 0.0276 -1.0000 -1.0000 1038190 1580638239.30 151.4554 60.0008 32.0000 1.9877 1.9884 417.9297 418.1138 0.0276 -1.0000 -1.0000 1038252 1580638239.40 151.4554 60.0008 32.0000 1.9881 1.9888 417.9265 418.1104 0.0275 -1.0000 -1.0000 1038330 1580638239.50 151.4554 60.0008 32.0000 1.9888 1.9895 417.7790 417.9620 0.0275 -1.0000 -1.0000 1038393 1580638239.60 151.4554 60.0008 32.0000 1.9891 1.9899 417.7763 417.9585 0.0273 -1.0000 -1.0000 1038455 1580638239.70 151.4622 60.0008 32.0000 1.9880 1.9887 417.9521 418.1357 0.0276 -1.0000 -1.0000 1038752 1580638239.80 151.4663 60.0008 32.0000 1.9877 1.9885 417.9553 418.1395 0.0277 -1.0000 -1.0000 1038814 1580638239.90 151.4663 60.0008 32.0000 1.9876 1.9883 417.9772 418.1607 0.0275 -1.0000 -1.0000 1038862 1580638240.00 151.4663 60.0008 32.0000 1.9871 1.9878 418.0142 418.1974 0.0276 -1.0000 -1.0000 1038940 1580638240.10 151.4663 60.0008 32.0000 1.9875 1.9882 417.8762 418.0603 0.0277 -1.0000 -1.0000 1039002 1580638240.20 151.4663 60.0008 32.0000 1.9888 1.9895 417.7683 417.9514 0.0275 -1.0000 -1.0000 1039065 1580638240.30 151.5371 60.0008 32.0000 1.9889 1.9897 417.7401 417.9243 0.0277 -1.0000 -1.0000 1039143 1580638240.40 151.5371 60.0008 32.0000 1.9887 1.9894 417.7807 417.9642 0.0275 -1.0000 -1.0000 1039205 1580638240.50 151.5371 60.0008 32.0000 1.9873 1.9881 417.9910 418.1745 0.0275 -1.0000 -1.0000 1039268 1580638240.60 151.5371 60.0008 32.0000 1.9872 1.9879 417.9818 418.1654 0.0276 -1.0000 -1.0000 1039330 1580638240.70 151.5371 60.0008 32.0000 1.9869 1.9876 418.0114 418.1953 0.0276 -1.0000 -1.0000 1039971 1580638240.80 151.5933 60.0008 32.0000 1.9873 1.9880 417.8407 418.0240 0.0275 -1.0000 -1.0000 1040033 1580638240.90 151.5933 60.0008 32.0000 1.9887 1.9894 417.7755 417.9589 0.0276 -1.0000 -1.0000 1040111 1580638241.00 151.5933 60.0008 32.0000 1.9883 1.9890 417.7990 417.9834 0.0277 -1.0000 -1.0000 1040174 1580638241.10 151.5933 60.0008 32.0000 1.9881 1.9888 417.8378 418.0216 0.0276 -1.0000 -1.0000 1040236 1580638241.20 151.5933 60.0008 32.0000 1.9881 1.9888 417.9351 418.1182 0.0275 -1.0000 -1.0000 1040299 1580638241.30 151.5833 60.0008 32.0000 1.9873 1.9880 418.0029 418.1853 0.0274 -1.0000 -1.0000 1040377 1580638241.40 151.5408 60.0008 32.0000 1.9871 1.9878 417.8893 418.0735 0.0276 -1.0000 -1.0000 1040440 1580638241.50 151.5408 60.0008 32.0000 1.9883 1.9890 417.8227 418.0065 0.0276 -1.0000 -1.0000 1040502 1580638241.60 151.5408 60.0008 32.0000 1.9884 1.9892 417.9177 418.1010 0.0275 -1.0000 -1.0000 1040565 1580638241.70 151.5408 60.0008 32.0000 1.9878 1.9885 418.0261 418.2096 0.0276 -1.0000 -1.0000 1040643 1580638241.80 151.5408 60.0008 32.0000 1.9879 1.9887 417.9979 418.1814 0.0276 -1.0000 -1.0000 1040705 1580638241.90 151.5538 60.0008 32.0000 1.9877 1.9885 417.9437 418.1284 0.0277 -1.0000 -1.0000 1040768 1580638242.00 151.5538 60.0008 32.0000 1.9884 1.9891 417.8289 418.0130 0.0276 -1.0000 -1.0000 1040846 1580638242.10 151.5591 60.0008 32.0000 1.9883 1.9890 417.8094 417.9933 0.0277 -1.0000 -1.0000 1040908 1580638242.20 151.5632 60.0008 32.0000 1.9878 1.9886 417.6972 417.8811 0.0276 -1.0000 -1.0000 1040971 1580638242.30 151.5632 60.0008 32.0000 1.9874 1.9881 417.8171 418.0008 0.0276 -1.0000 -1.0000 1041205 1580638242.40 151.5632 60.0008 32.0000 1.9877 1.9884 418.0516 418.2360 0.0277 -1.0000 -1.0000 1041268 1580638242.50 151.5632 60.0008 32.0000 1.9874 1.9881 417.9994 418.1818 0.0274 -1.0000 -1.0000 1041330 1580638242.60 151.5632 60.0008 32.0000 1.9871 1.9878 417.9355 418.1183 0.0274 -1.0000 -1.0000 1041408 1580638242.70 151.5632 60.0008 32.0000 1.9877 1.9884 417.8353 418.0183 0.0276 -1.0000 -1.0000 1041471 1580638242.80 151.5632 60.0008 32.0000 1.9884 1.9892 417.7448 417.9290 0.0276 -1.0000 -1.0000 1041814 1580638242.90 151.5632 60.0008 32.0000 1.9881 1.9888 417.8159 417.9994 0.0276 -1.0000 -1.0000 1041877 1580638243.00 151.5621 60.0008 32.0000 1.9878 1.9885 417.9684 418.1518 0.0275 -1.0000 -1.0000 1041940 1580638243.10 151.5621 60.0008 32.0000 1.9875 1.9882 417.9694 418.1532 0.0276 -1.0000 -1.0000 1042018 1580638243.20 151.5621 60.0008 32.0000 1.9881 1.9888 417.9248 418.1088 0.0276 -1.0000 -1.0000 1042080 1580638243.30 151.5621 60.0008 32.0000 1.9884 1.9891 417.8055 417.9893 0.0276 -1.0000 -1.0000 1042174 1580638243.40 151.5621 60.0008 32.0000 1.9889 1.9896 417.7880 417.9719 0.0276 -1.0000 -1.0000 1042252 1580638243.50 151.5496 60.0008 32.0000 1.9876 1.9883 417.8709 418.0544 0.0276 -1.0000 -1.0000 1042314 1580638243.60 151.5210 60.0008 32.0000 1.9872 1.9879 418.0109 418.1949 0.0276 -1.0000 -1.0000 1042377 1580638243.70 151.5210 60.0008 32.0000 1.9871 1.9879 418.0159 418.2003 0.0276 -1.0000 -1.0000 1042440 1580638243.80 151.5210 60.0008 32.0000 1.9872 1.9880 417.8963 418.0798 0.0275 -1.0000 -1.0000 1043205 1580638243.90 151.5210 60.0008 32.0000 1.9880 1.9887 417.7302 417.9136 0.0275 -1.0000 -1.0000 1043283 1580638244.00 151.5210 60.0008 32.0000 1.9881 1.9889 417.7786 417.9614 0.0274 -1.0000 -1.0000 1043346 1580638244.10 151.5154 60.0008 32.0000 1.9878 1.9885 417.8204 418.0033 0.0275 -1.0000 -1.0000 1043408 1580638244.20 151.5154 60.0008 32.0000 1.9870 1.9878 417.8939 418.0762 0.0274 -1.0000 -1.0000 1043471 1580638244.30 151.5154 60.0008 32.0000 1.9873 1.9880 417.9886 418.1724 0.0276 -1.0000 -1.0000 1043549 1580638244.40 151.5154 60.0008 32.0000 1.9872 1.9880 417.9290 418.1131 0.0277 -1.0000 -1.0000 1043611 1580638244.50 151.5154 60.0008 32.0000 1.9879 1.9886 417.9030 418.0861 0.0275 -1.0000 -1.0000 1043674 1580638244.60 151.5026 60.0012 32.0000 1.9881 1.9888 417.7201 417.9037 0.0275 -1.0000 -1.0000 1043752 1580638244.70 151.5004 60.0013 32.0000 1.9883 1.9890 417.7777 417.9605 0.0275 -1.0000 -1.0000 1043814 1580638244.80 151.5004 60.0013 32.0000 1.9877 1.9884 417.7945 417.9782 0.0276 -1.0000 -1.0000 1043877 1580638244.90 151.5004 60.0013 32.0000 1.9868 1.9875 417.8418 418.0251 0.0276 -1.0000 -1.0000 1043940 1580638245.00 151.5004 60.0013 32.0000 1.9871 1.9878 417.8146 417.9974 0.0273 -1.0000 -1.0000 1044002 1580638245.10 151.5004 60.0013 32.0000 1.9880 1.9887 417.8838 418.0684 0.0277 -1.0000 -1.0000 1044080 1580638245.20 151.4551 60.0013 32.0000 1.9881 1.9889 417.7232 417.9061 0.0275 -1.0000 -1.0000 1044143 1580638245.30 151.4551 60.0013 32.0000 1.9872 1.9879 417.9056 418.0888 0.0276 -1.0000 -1.0000 1044205 1580638245.40 151.4551 60.0013 32.0000 1.9870 1.9878 417.9908 418.1740 0.0275 -1.0000 -1.0000 1044455 1580638245.50 151.4551 60.0013 32.0000 1.9876 1.9884 417.9892 418.1724 0.0275 -1.0000 -1.0000 1044518 1580638245.60 151.4551 60.0013 32.0000 1.9872 1.9880 417.8897 418.0733 0.0276 -1.0000 -1.0000 1044580 1580638245.70 151.4551 60.0013 32.0000 1.9875 1.9882 417.6863 417.8692 0.0275 -1.0000 -1.0000 1044643 1580638245.80 151.4551 60.0013 32.0000 1.9871 1.9879 417.7539 417.9375 0.0276 -1.0000 -1.0000 1044705 1580638245.90 151.4551 60.0013 32.0000 1.9881 1.9888 417.9039 418.0876 0.0276 -1.0000 -1.0000 1045205 1580638246.00 151.4551 60.0013 32.0000 1.9876 1.9883 417.9889 418.1729 0.0276 -1.0000 -1.0000 1045283 1580638246.10 151.4551 60.0013 32.0000 1.9883 1.9890 417.8339 418.0168 0.0275 -1.0000 -1.0000 1045346 1580638246.20 151.4462 60.0013 32.0000 1.9885 1.9893 417.8421 418.0255 0.0275 -1.0000 -1.0000 1045408 1580638246.30 151.3932 60.0013 32.0000 1.9886 1.9893 417.8416 418.0254 0.0276 -1.0000 -1.0000 1045486 1580638246.40 151.3932 60.0013 32.0000 1.9875 1.9882 417.8376 418.0202 0.0274 -1.0000 -1.0000 1045549 1580638246.50 151.3932 60.0013 32.0000 1.9872 1.9879 417.9385 418.1217 0.0276 -1.0000 -1.0000 1045611 1580638246.60 151.3932 60.0013 32.0000 1.9876 1.9883 418.1018 418.2835 0.0273 -1.0000 -1.0000 1045690 1580638246.70 151.3932 60.0013 32.0000 1.9878 1.9885 417.9836 418.1667 0.0275 -1.0000 -1.0000 1045752 1580638246.80 151.4357 60.0013 32.0000 1.9882 1.9889 417.8979 418.0814 0.0276 -1.0000 -1.0000 1045814 1580638246.90 151.4370 60.0013 32.0000 1.9879 1.9886 417.7621 417.9469 0.0277 -1.0000 -1.0000 1045877 1580638247.00 151.4370 60.0013 32.0000 1.9884 1.9891 417.7428 417.9260 0.0275 -1.0000 -1.0000 1045940 1580638247.10 151.4370 60.0013 32.0000 1.9878 1.9886 417.8924 418.0749 0.0274 -1.0000 -1.0000 1046018 1580638247.20 151.4370 60.0013 32.0000 1.9880 1.9888 418.0077 418.1902 0.0275 -1.0000 -1.0000 1046080 1580638247.30 151.4370 60.0013 32.0000 1.9886 1.9893 417.9431 418.1265 0.0275 -1.0000 -1.0000 1046143 1580638247.40 151.4412 60.0013 32.0000 1.9888 1.9895 417.8481 418.0311 0.0275 -1.0000 -1.0000 1046205 1580638247.50 151.4412 60.0013 32.0000 1.9881 1.9889 417.7454 417.9298 0.0276 -1.0000 -1.0000 1046268 1580638247.60 151.4412 60.0013 32.0000 1.9883 1.9890 417.7907 417.9739 0.0275 -1.0000 -1.0000 1046330 1580638247.70 151.4412 60.0013 32.0000 1.9879 1.9886 417.7922 417.9760 0.0276 -1.0000 -1.0000 1046408 1580638247.80 151.4412 60.0013 32.0000 1.9879 1.9886 417.9551 418.1387 0.0275 -1.0000 -1.0000 1046471 1580638247.90 151.4412 60.0013 32.0000 1.9878 1.9885 418.0753 418.2587 0.0275 -1.0000 -1.0000 1046533 1580638248.00 151.4431 60.0013 32.0000 1.9874 1.9881 418.0010 418.1851 0.0276 -1.0000 -1.0000 1046611 1580638248.10 151.4431 60.0013 32.0000 1.9880 1.9887 417.9231 418.1065 0.0275 -1.0000 -1.0000 1046674 1580638248.20 151.4431 60.0013 32.0000 1.9885 1.9892 417.7849 417.9680 0.0275 -1.0000 -1.0000 1046736 1580638248.30 151.4431 60.0013 32.0000 1.9883 1.9890 417.8559 418.0384 0.0274 -1.0000 -1.0000 1046799 1580638248.40 151.4431 60.0013 32.0000 1.9881 1.9888 418.0984 418.2813 0.0275 -1.0000 -1.0000 1047736 1580638248.50 151.4383 60.0013 32.0000 1.9874 1.9881 418.0478 418.2314 0.0276 -1.0000 -1.0000 1047814 1580638248.60 151.4108 60.0013 32.0000 1.9880 1.9887 417.8665 418.0496 0.0275 -1.0000 -1.0000 1047893 1580638248.70 151.4108 60.0013 32.0000 1.9887 1.9894 417.7623 417.9458 0.0275 -1.0000 -1.0000 1047955 1580638248.80 151.4108 60.0013 32.0000 1.9875 1.9882 417.7877 417.9703 0.0275 -1.0000 -1.0000 1048018 1580638248.90 151.4108 60.0013 32.0000 1.9888 1.9895 417.7918 417.9751 0.0275 -1.0000 -1.0000 1048096 1580638249.00 151.4108 60.0013 32.0000 1.9879 1.9886 417.9144 418.0977 0.0276 -1.0000 -1.0000 1048159 1580638249.10 151.4567 60.0013 32.0000 1.9886 1.9893 418.0705 418.2545 0.0276 -1.0000 -1.0000 1048236 1580638249.20 151.4567 60.0013 32.0000 1.9882 1.9890 418.0242 418.2068 0.0275 -1.0000 -1.0000 1048299 1580638249.30 151.4567 60.0013 32.0000 1.9879 1.9886 418.0159 418.1993 0.0275 -1.0000 -1.0000 1048361 1580638249.40 151.4567 60.0013 32.0000 1.9888 1.9895 417.9346 418.1189 0.0278 -1.0000 -1.0000 1048424 1580638249.50 151.4567 60.0013 32.0000 1.9881 1.9888 417.9992 418.1837 0.0277 -1.0000 -1.0000 1048486 1580638249.60 151.4850 60.0015 32.0000 1.9879 1.9887 418.0614 418.2447 0.0275 -1.0000 -1.0000 1048565 1580638249.70 151.4880 60.0016 32.0000 1.9879 1.9886 418.0464 418.2298 0.0275 -1.0000 -1.0000 1048627 1580638249.80 151.4880 60.0016 32.0000 1.9886 1.9893 417.9412 418.1248 0.0276 -1.0000 -1.0000 1048690 1580638249.90 151.4880 60.0016 32.0000 1.9891 1.9899 417.7386 417.9226 0.0277 -1.0000 -1.0000 1048752 1580638250.00 151.4880 60.0016 32.0000 1.9888 1.9895 417.8698 418.0530 0.0275 -1.0000 -1.0000 1048830 1580638250.10 151.4880 60.0016 32.0000 1.9889 1.9896 417.8183 418.0019 0.0276 -1.0000 -1.0000 1048893 1580638250.20 151.4880 60.0016 32.0000 1.9880 1.9887 417.9862 418.1694 0.0275 -1.0000 -1.0000 1048955 1580638250.30 151.4599 60.0016 32.0000 1.9875 1.9882 418.0417 418.2256 0.0276 -1.0000 -1.0000 1049033 1580638250.40 151.4599 60.0016 32.0000 1.9875 1.9882 418.1452 418.3295 0.0276 -1.0000 -1.0000 1049096 1580638250.50 151.4599 60.0016 32.0000 1.9881 1.9888 418.0150 418.1981 0.0275 -1.0000 -1.0000 1049471 1580638250.60 151.4599 60.0016 32.0000 1.9889 1.9896 417.7986 417.9819 0.0275 -1.0000 -1.0000 1049549 1580638250.70 151.4599 60.0016 32.0000 1.9889 1.9896 417.7710 417.9542 0.0275 -1.0000 -1.0000 1049596 1580638250.80 151.5225 60.0016 32.0000 1.9880 1.9887 417.8324 418.0159 0.0276 -1.0000 -1.0000 1049659 1580638250.90 151.5381 60.0016 32.0000 1.9874 1.9881 418.0151 418.1982 0.0275 -1.0000 -1.0000 1049736 1580638251.00 151.5381 60.0016 32.0000 1.9871 1.9878 418.0354 418.2181 0.0274 -1.0000 -1.0000 1049924 1580638251.10 151.5381 60.0016 32.0000 1.9875 1.9883 417.9682 418.1513 0.0275 -1.0000 -1.0000 1050002 1580638251.20 151.5381 60.0016 32.0000 1.9889 1.9896 417.8749 418.0596 0.0277 -1.0000 -1.0000 1050065 1580638251.30 151.5338 60.0016 32.0000 1.9894 1.9902 417.8139 417.9970 0.0275 -1.0000 -1.0000 1050127 1580638251.40 151.4669 60.0016 32.0000 1.9885 1.9892 417.8952 418.0785 0.0275 -1.0000 -1.0000 1050190 1580638251.50 151.4669 60.0016 32.0000 1.9889 1.9897 418.0466 418.2307 0.0276 -1.0000 -1.0000 1050252 1580638251.60 151.4669 60.0016 32.0000 1.9878 1.9885 417.9946 418.1774 0.0275 -1.0000 -1.0000 1050330 1580638251.70 151.4669 60.0016 32.0000 1.9884 1.9891 417.7972 417.9804 0.0276 -1.0000 -1.0000 1050393 1580638251.80 151.4669 60.0016 32.0000 1.9888 1.9895 417.8035 417.9862 0.0275 -1.0000 -1.0000 1050455 1580638251.90 151.4669 60.0016 32.0000 1.9887 1.9894 417.8142 417.9992 0.0277 -1.0000 -1.0000 1050518 1580638252.00 151.4874 60.0016 32.0000 1.9878 1.9885 417.9468 418.1311 0.0277 -1.0000 -1.0000 1050596 1580638252.10 151.4874 60.0016 32.0000 1.9877 1.9884 417.9687 418.1530 0.0277 -1.0000 -1.0000 1050658 1580638252.20 151.4874 60.0016 32.0000 1.9874 1.9882 417.9865 418.1706 0.0276 -1.0000 -1.0000 1050721 1580638252.30 151.4874 60.0016 32.0000 1.9880 1.9887 417.9822 418.1657 0.0275 -1.0000 -1.0000 1050799 1580638252.40 151.4874 60.0016 32.0000 1.9883 1.9890 417.8626 418.0462 0.0276 -1.0000 -1.0000 1050846 1580638252.50 151.4899 60.0016 32.0000 1.9894 1.9901 417.7968 417.9806 0.0277 -1.0000 -1.0000 1051533 1580638252.60 151.5657 60.0016 32.0000 1.9888 1.9895 417.7091 417.8923 0.0275 -1.0000 -1.0000 1051611 1580638252.70 151.5657 60.0016 32.0000 1.9885 1.9893 417.8379 418.0220 0.0276 -1.0000 -1.0000 1051674 1580638252.80 151.5657 60.0016 32.0000 1.9881 1.9888 418.0820 418.2658 0.0276 -1.0000 -1.0000 1051736 1580638252.90 151.5657 60.0016 32.0000 1.9873 1.9880 418.0438 418.2278 0.0276 -1.0000 -1.0000 1051814 1580638253.00 151.5657 60.0016 32.0000 1.9884 1.9891 417.8571 418.0413 0.0277 -1.0000 -1.0000 1051940 1580638253.10 151.5657 60.0016 32.0000 1.9882 1.9890 417.7825 417.9665 0.0276 -1.0000 -1.0000 1052018 1580638253.20 151.5819 60.0016 32.0000 1.9889 1.9897 417.7240 417.9072 0.0276 -1.0000 -1.0000 1052080 1580638253.30 151.5819 60.0016 32.0000 1.9877 1.9884 417.7934 417.9781 0.0277 -1.0000 -1.0000 1052143 1580638253.40 151.5819 60.0016 32.0000 1.9876 1.9883 417.8255 418.0095 0.0276 -1.0000 -1.0000 1052221 1580638253.50 151.5819 60.0016 32.0000 1.9873 1.9880 418.0345 418.2190 0.0277 -1.0000 -1.0000 1052268 1580638253.60 151.5819 60.0016 32.0000 1.9878 1.9885 418.0275 418.2113 0.0276 -1.0000 -1.0000 1052330 1580638253.70 151.5778 60.0016 32.0000 1.9880 1.9887 417.9405 418.1234 0.0274 -1.0000 -1.0000 1052408 1580638253.80 151.5643 60.0016 32.0000 1.9883 1.9890 417.8585 418.0418 0.0276 -1.0000 -1.0000 1052471 1580638253.90 151.5643 60.0016 32.0000 1.9871 1.9878 417.8149 417.9987 0.0276 -1.0000 -1.0000 1052549 1580638254.00 151.5643 60.0016 32.0000 1.9877 1.9884 418.0561 418.2397 0.0276 -1.0000 -1.0000 1052611 1580638254.10 151.5643 60.0016 32.0000 1.9874 1.9882 418.0216 418.2062 0.0277 -1.0000 -1.0000 1052846 1580638254.20 151.5643 60.0016 32.0000 1.9882 1.9889 417.8577 418.0412 0.0275 -1.0000 -1.0000 1052908 1580638254.30 151.5632 60.0016 32.0000 1.9884 1.9891 417.7428 417.9259 0.0275 -1.0000 -1.0000 1052986 1580638254.40 151.5632 60.0016 32.0000 1.9878 1.9885 417.7717 417.9556 0.0277 -1.0000 -1.0000 1053049 1580638254.50 151.5632 60.0016 32.0000 1.9872 1.9880 417.8544 418.0394 0.0278 -1.0000 -1.0000 1053111 1580638254.60 151.5632 60.0016 32.0000 1.9880 1.9887 418.0919 418.2751 0.0274 -1.0000 -1.0000 1053299 1580638254.70 151.5632 60.0016 32.0000 1.9874 1.9881 417.9394 418.1229 0.0276 -1.0000 -1.0000 1053361 1580638254.80 151.5300 60.0015 32.0000 1.9877 1.9884 417.9113 418.0954 0.0277 -1.0000 -1.0000 1053424 1580638254.90 151.5300 60.0015 32.0000 1.9882 1.9889 417.8024 417.9866 0.0277 -1.0000 -1.0000 1053502 1580638255.00 151.5300 60.0015 32.0000 1.9874 1.9882 417.9232 418.1068 0.0276 -1.0000 -1.0000 1053565 1580638255.10 151.5300 60.0015 32.0000 1.9870 1.9878 417.9586 418.1424 0.0276 -1.0000 -1.0000 1053955 1580638255.20 151.5300 60.0015 32.0000 1.9872 1.9880 417.9839 418.1679 0.0276 -1.0000 -1.0000 1054018 1580638255.30 151.5315 60.0015 32.0000 1.9876 1.9883 418.0005 418.1840 0.0275 -1.0000 -1.0000 1054080 1580638255.40 151.5632 60.0015 32.0000 1.9878 1.9885 417.8265 418.0099 0.0275 -1.0000 -1.0000 1054143 1580638255.50 151.5632 60.0015 32.0000 1.9887 1.9895 417.7173 417.9011 0.0276 -1.0000 -1.0000 1054205 1580638255.60 151.5632 60.0015 32.0000 1.9888 1.9896 417.8026 417.9866 0.0276 -1.0000 -1.0000 1054455 1580638255.70 151.5632 60.0015 32.0000 1.9883 1.9890 417.9563 418.1397 0.0275 -1.0000 -1.0000 1054533 1580638255.80 151.5632 60.0015 32.0000 1.9874 1.9881 418.0251 418.2087 0.0276 -1.0000 -1.0000 1054611 1580638255.90 151.5632 60.0015 32.0000 1.9874 1.9881 418.0367 418.2207 0.0277 -1.0000 -1.0000 1054674 1580638256.00 151.5053 60.0015 32.0000 1.9877 1.9884 417.9732 418.1578 0.0277 -1.0000 -1.0000 1054736 1580638256.10 151.5053 60.0015 32.0000 1.9887 1.9894 417.7963 417.9797 0.0275 -1.0000 -1.0000 1055846 1580638256.20 151.5053 60.0015 32.0000 1.9885 1.9892 417.8453 418.0287 0.0276 -1.0000 -1.0000 1055908 1580638256.30 151.5053 60.0015 32.0000 1.9881 1.9888 417.9632 418.1461 0.0273 -1.0000 -1.0000 1055986 1580638256.40 151.5053 60.0015 32.0000 1.9875 1.9882 418.0770 418.2603 0.0276 -1.0000 -1.0000 1056049 1580638256.50 151.5041 60.0015 32.0000 1.9878 1.9885 417.8969 418.0803 0.0275 -1.0000 -1.0000 1056111 1580638256.60 151.4893 60.0015 32.0000 1.9877 1.9884 417.9628 418.1461 0.0275 -1.0000 -1.0000 1056205 1580638256.70 151.4893 60.0015 32.0000 1.9886 1.9893 417.8578 418.0411 0.0275 -1.0000 -1.0000 1056268 1580638256.80 151.4893 60.0015 32.0000 1.9880 1.9887 417.8460 418.0290 0.0275 -1.0000 -1.0000 1056330 1580638256.90 151.4893 60.0015 32.0000 1.9877 1.9884 418.0062 418.1895 0.0275 -1.0000 -1.0000 1056408 1580638257.00 151.4893 60.0015 32.0000 1.9876 1.9883 418.0939 418.2770 0.0275 -1.0000 -1.0000 1056471 1580638257.10 151.4893 60.0015 32.0000 1.9878 1.9885 418.0666 418.2503 0.0276 -1.0000 -1.0000 1056533 1580638257.20 151.4837 60.0015 32.0000 1.9883 1.9891 417.8901 418.0745 0.0276 -1.0000 -1.0000 1056596 1580638257.30 151.4837 60.0015 32.0000 1.9885 1.9892 417.8925 418.0765 0.0277 -1.0000 -1.0000 1056658 1580638257.40 151.4837 60.0015 32.0000 1.9880 1.9887 417.9170 418.1014 0.0276 -1.0000 -1.0000 1056736 1580638257.50 151.4837 60.0015 32.0000 1.9881 1.9888 418.0202 418.2034 0.0276 -1.0000 -1.0000 1056799 1580638257.60 151.4837 60.0015 32.0000 1.9878 1.9885 417.9835 418.1674 0.0276 -1.0000 -1.0000 1056861 1580638257.70 151.4732 60.0015 32.0000 1.9877 1.9885 417.9330 418.1167 0.0276 -1.0000 -1.0000 1056940 1580638257.80 151.4261 60.0015 32.0000 1.9888 1.9895 417.8306 418.0149 0.0276 -1.0000 -1.0000 1057002 1580638257.90 151.4261 60.0015 32.0000 1.9883 1.9890 417.7509 417.9342 0.0275 -1.0000 -1.0000 1057065 1580638258.00 151.4261 60.0015 32.0000 1.9878 1.9885 417.9098 418.0940 0.0276 -1.0000 -1.0000 1057127 1580638258.10 151.4261 60.0015 32.0000 1.9871 1.9878 418.0511 418.2350 0.0276 -1.0000 -1.0000 1057189 1580638258.20 151.4261 60.0015 32.0000 1.9873 1.9880 418.0020 418.1864 0.0277 -1.0000 -1.0000 1057252 1580638258.30 151.4261 60.0015 32.0000 1.9872 1.9880 417.9904 418.1742 0.0276 -1.0000 -1.0000 1057330 1580638258.40 151.4738 60.0015 32.0000 1.9890 1.9897 417.7760 417.9603 0.0277 -1.0000 -1.0000 1057393 1580638258.50 151.4738 60.0015 32.0000 1.9888 1.9895 417.9295 418.1124 0.0274 -1.0000 -1.0000 1057455 1580638258.60 151.4738 60.0015 32.0000 1.9886 1.9893 418.0218 418.2041 0.0275 -1.0000 -1.0000 1057533 1580638258.70 151.4738 60.0015 32.0000 1.9878 1.9885 418.0055 418.1899 0.0277 -1.0000 -1.0000 1057596 1580638258.80 151.4738 60.0015 32.0000 1.9885 1.9892 417.9674 418.1508 0.0275 -1.0000 -1.0000 1057659 1580638258.90 151.4730 60.0015 32.0000 1.9881 1.9888 417.8592 418.0429 0.0276 -1.0000 -1.0000 1057721 1580638259.00 151.4725 60.0015 32.0000 1.9883 1.9890 417.8648 418.0487 0.0276 -1.0000 -1.0000 1057783 1580638259.10 151.4725 60.0015 32.0000 1.9884 1.9891 417.7283 417.9120 0.0276 -1.0000 -1.0000 1057862 1580638259.20 151.4725 60.0015 32.0000 1.9884 1.9891 417.8234 418.0075 0.0277 -1.0000 -1.0000 1058580 1580638259.30 151.4725 60.0015 32.0000 1.9878 1.9885 417.8568 418.0402 0.0275 -1.0000 -1.0000 1058643 1580638259.40 151.4725 60.0015 32.0000 1.9876 1.9883 417.9271 418.1106 0.0276 -1.0000 -1.0000 1058721 1580638259.50 151.5546 60.0015 32.0000 1.9886 1.9894 417.7838 417.9675 0.0276 -1.0000 -1.0000 1058783 1580638259.60 151.5546 60.0015 32.0000 1.9892 1.9900 417.7573 417.9412 0.0276 -1.0000 -1.0000 1058846 1580638259.70 151.5546 60.0015 32.0000 1.9891 1.9898 417.8594 418.0434 0.0276 -1.0000 -1.0000 1058924 1580638259.80 151.5546 60.0015 32.0000 1.9887 1.9894 417.9315 418.1151 0.0276 -1.0000 -1.0000 1058986 1580638259.90 151.5546 60.0015 32.0000 1.9877 1.9884 418.0757 418.2594 0.0276 -1.0000 -1.0000 1059049 1580638260.00 151.5923 60.0013 32.0000 1.9883 1.9890 418.0018 418.1858 0.0276 -1.0000 -1.0000 1059111 1580638260.10 151.6304 60.0011 32.0000 1.9891 1.9898 417.9826 418.1666 0.0276 -1.0000 -1.0000 1059174 1580638260.20 151.6304 60.0011 32.0000 1.9900 1.9907 417.9165 418.1009 0.0277 -1.0000 -1.0000 1059237 1580638260.30 151.6304 60.0011 32.0000 1.9901 1.9908 417.7922 417.9755 0.0276 -1.0000 -1.0000 1059315 1580638260.40 151.6304 60.0011 32.0000 1.9894 1.9901 417.8617 418.0451 0.0275 -1.0000 -1.0000 1059377 1580638260.50 151.6304 60.0011 32.0000 1.9891 1.9898 417.9920 418.1751 0.0275 -1.0000 -1.0000 1059440 1580638260.60 151.5925 60.0011 32.0000 1.9895 1.9902 417.9263 418.1100 0.0276 -1.0000 -1.0000 1059518 1580638260.70 151.5925 60.0011 32.0000 1.9896 1.9903 417.8161 417.9990 0.0274 -1.0000 -1.0000 1059689 1580638260.80 151.5925 60.0011 32.0000 1.9893 1.9900 417.8469 418.0306 0.0277 -1.0000 -1.0000 1059752 1580638260.90 151.5925 60.0011 32.0000 1.9888 1.9895 417.8757 418.0608 0.0277 -1.0000 -1.0000 1059830 1580638261.00 151.5925 60.0011 32.0000 1.9891 1.9899 417.9935 418.1769 0.0275 -1.0000 -1.0000 1059893 1580638261.10 151.5549 60.0011 32.0000 1.9885 1.9892 418.0731 418.2570 0.0276 -1.0000 -1.0000 1059971 1580638261.20 151.5549 60.0011 32.0000 1.9884 1.9891 418.0155 418.1993 0.0276 -1.0000 -1.0000 1100033 1580638261.30 151.5549 60.0011 32.0000 1.9885 1.9892 417.9562 418.1400 0.0276 -1.0000 -1.0000 1100205 1580638261.40 151.5549 60.0011 32.0000 1.9888 1.9895 417.8224 418.0062 0.0276 -1.0000 -1.0000 1100283 1580638261.50 151.5549 60.0011 32.0000 1.9888 1.9895 417.8249 418.0083 0.0276 -1.0000 -1.0000 1100346 1580638261.60 151.5549 60.0011 32.0000 1.9884 1.9892 417.8691 418.0535 0.0277 -1.0000 -1.0000 1100408 1580638261.70 151.5078 60.0011 32.0000 1.9880 1.9887 418.0638 418.2477 0.0276 -1.0000 -1.0000 1100486 1580638261.80 151.5078 60.0011 32.0000 1.9879 1.9886 418.0244 418.2091 0.0277 -1.0000 -1.0000 1100705 1580638261.90 151.5078 60.0011 32.0000 1.9883 1.9890 417.9245 418.1081 0.0275 -1.0000 -1.0000 1100768 1580638262.00 151.5078 60.0011 32.0000 1.9882 1.9889 417.9003 418.0849 0.0277 -1.0000 -1.0000 1100846 1580638262.10 151.5078 60.0011 32.0000 1.9883 1.9890 417.7940 417.9779 0.0276 -1.0000 -1.0000 1100908 1580638262.20 151.5246 60.0011 32.0000 1.9883 1.9891 417.8446 418.0290 0.0277 -1.0000 -1.0000 1100971 1580638262.30 151.5246 60.0011 32.0000 1.9877 1.9885 417.8376 418.0213 0.0276 -1.0000 -1.0000 1101096 1580638262.40 151.5246 60.0011 32.0000 1.9878 1.9885 417.9029 418.0865 0.0275 -1.0000 -1.0000 1101158 1580638262.50 151.5246 60.0011 32.0000 1.9877 1.9884 418.0150 418.1985 0.0276 -1.0000 -1.0000 1101221 1580638262.60 151.5246 60.0011 32.0000 1.9874 1.9881 418.0761 418.2599 0.0276 -1.0000 -1.0000 1101299 1580638262.70 151.5306 60.0011 32.0000 1.9876 1.9884 418.0432 418.2279 0.0278 -1.0000 -1.0000 1101361 1580638262.80 151.5317 60.0011 32.0000 1.9883 1.9890 417.8400 418.0240 0.0276 -1.0000 -1.0000 1102252 1580638262.90 151.5317 60.0011 32.0000 1.9880 1.9887 417.8953 418.0793 0.0276 -1.0000 -1.0000 1102330 1580638263.00 151.5317 60.0011 32.0000 1.9871 1.9878 417.9683 418.1511 0.0274 -1.0000 -1.0000 1102393 1580638263.10 151.5317 60.0011 32.0000 1.9873 1.9880 418.0540 418.2378 0.0276 -1.0000 -1.0000 1102471 1580638263.20 151.5317 60.0011 32.0000 1.9879 1.9886 417.9512 418.1349 0.0276 -1.0000 -1.0000 1102533 1580638263.30 151.4820 60.0011 32.0000 1.9885 1.9892 417.9515 418.1353 0.0276 -1.0000 -1.0000 1102596 1580638263.40 151.4820 60.0011 32.0000 1.9886 1.9893 417.8252 418.0088 0.0276 -1.0000 -1.0000 1102674 1580638263.50 151.4820 60.0011 32.0000 1.9881 1.9888 417.8351 418.0185 0.0276 -1.0000 -1.0000 1102736 1580638263.60 151.4820 60.0011 32.0000 1.9881 1.9888 417.8898 418.0731 0.0275 -1.0000 -1.0000 1102799 1580638263.70 151.4820 60.0011 32.0000 1.9869 1.9876 418.0032 418.1860 0.0275 -1.0000 -1.0000 1102877 1580638263.80 151.4978 60.0011 32.0000 1.9872 1.9879 418.0052 418.1891 0.0276 -1.0000 -1.0000 1102940 1580638263.90 151.4978 60.0011 32.0000 1.9873 1.9880 417.8748 418.0589 0.0277 -1.0000 -1.0000 1103002 1580638264.00 151.4978 60.0011 32.0000 1.9882 1.9889 417.7955 417.9793 0.0276 -1.0000 -1.0000 1103065 1580638264.10 151.4978 60.0011 32.0000 1.9885 1.9892 417.8347 418.0180 0.0275 -1.0000 -1.0000 1103127 1580638264.20 151.4978 60.0011 32.0000 1.9877 1.9884 418.0151 418.1982 0.0275 -1.0000 -1.0000 1103189 1580638264.30 151.4996 60.0011 32.0000 1.9873 1.9880 418.1111 418.2952 0.0276 -1.0000 -1.0000 1103299 1580638264.40 151.5323 60.0011 32.0000 1.9876 1.9883 417.9990 418.1828 0.0276 -1.0000 -1.0000 1103377 1580638264.50 151.5323 60.0011 32.0000 1.9886 1.9893 417.9287 418.1139 0.0278 -1.0000 -1.0000 1103424 1580638264.60 151.5323 60.0011 32.0000 1.9888 1.9895 417.8972 418.0799 0.0275 -1.0000 -1.0000 1103502 1580638264.70 151.5323 60.0011 32.0000 1.9876 1.9884 417.9290 418.1128 0.0276 -1.0000 -1.0000 1103565 1580638264.80 151.5323 60.0011 32.0000 1.9875 1.9883 417.9649 418.1489 0.0276 -1.0000 -1.0000 1103846 1580638264.90 151.4901 60.0009 32.0000 1.9872 1.9879 418.1212 418.3056 0.0277 -1.0000 -1.0000 1103908 1580638265.00 151.4901 60.0009 32.0000 1.9875 1.9883 417.9758 418.1592 0.0275 -1.0000 -1.0000 1103971 1580638265.10 151.4901 60.0009 32.0000 1.9881 1.9888 417.7816 417.9657 0.0277 -1.0000 -1.0000 1104049 1580638265.20 151.4901 60.0009 32.0000 1.9888 1.9895 417.8235 418.0066 0.0275 -1.0000 -1.0000 1104111 1580638265.30 151.4901 60.0009 32.0000 1.9884 1.9892 417.8664 418.0491 0.0274 -1.0000 -1.0000 1104174 1580638265.40 151.4959 60.0009 32.0000 1.9881 1.9888 418.1018 418.2851 0.0276 -1.0000 -1.0000 1104252 1580638265.50 151.5033 60.0009 32.0000 1.9874 1.9882 418.0957 418.2803 0.0277 -1.0000 -1.0000 1104315 1580638265.60 151.5033 60.0009 32.0000 1.9882 1.9889 417.9144 418.0985 0.0276 -1.0000 -1.0000 1104377 1580638265.70 151.5033 60.0009 32.0000 1.9889 1.9896 417.8745 418.0576 0.0275 -1.0000 -1.0000 1104455 1580638265.80 151.5033 60.0009 32.0000 1.9888 1.9895 417.8612 418.0460 0.0277 -1.0000 -1.0000 1104518 1580638265.90 151.5033 60.0009 32.0000 1.9880 1.9887 417.9260 418.1094 0.0275 -1.0000 -1.0000 1104580 1580638266.00 151.4560 60.0009 32.0000 1.9873 1.9880 418.0801 418.2640 0.0276 -1.0000 -1.0000 1104643 1580638266.10 151.4560 60.0009 32.0000 1.9873 1.9880 418.0798 418.2639 0.0276 -1.0000 -1.0000 1104705 1580638266.20 151.4560 60.0009 32.0000 1.9883 1.9890 417.8415 418.0249 0.0275 -1.0000 -1.0000 1104783 1580638266.30 151.4560 60.0009 32.0000 1.9885 1.9892 417.8988 418.0823 0.0276 -1.0000 -1.0000 1104893 1580638266.40 151.4560 60.0009 32.0000 1.9889 1.9896 417.9759 418.1595 0.0276 -1.0000 -1.0000 1105080 1580638266.50 151.4730 60.0009 32.0000 1.9878 1.9885 418.0712 418.2551 0.0276 -1.0000 -1.0000 1105143 1580638266.60 151.4736 60.0009 32.0000 1.9874 1.9881 418.1716 418.3554 0.0276 -1.0000 -1.0000 1105221 1580638266.70 151.4736 60.0009 32.0000 1.9877 1.9885 417.9716 418.1552 0.0276 -1.0000 -1.0000 1105283 1580638266.80 151.4736 60.0009 32.0000 1.9879 1.9886 417.9031 418.0881 0.0278 -1.0000 -1.0000 1105346 1580638266.90 151.4736 60.0009 32.0000 1.9880 1.9887 417.8886 418.0718 0.0275 -1.0000 -1.0000 1105580 1580638267.00 151.4493 60.0009 32.0000 1.9888 1.9895 417.8711 418.0542 0.0274 -1.0000 -1.0000 1105643 1580638267.10 151.4094 60.0009 32.0000 1.9878 1.9885 417.9952 418.1791 0.0277 -1.0000 -1.0000 1105705 1580638267.20 151.4094 60.0009 32.0000 1.9874 1.9882 418.1427 418.3262 0.0276 -1.0000 -1.0000 1105768 1580638267.30 151.4094 60.0009 32.0000 1.9883 1.9890 417.9065 418.0904 0.0276 -1.0000 -1.0000 1105830 1580638267.40 151.4094 60.0009 32.0000 1.9879 1.9886 417.8794 418.0635 0.0277 -1.0000 -1.0000 1106330 1580638267.50 151.4094 60.0009 32.0000 1.9888 1.9896 417.9190 418.1037 0.0277 -1.0000 -1.0000 1106393 1580638267.60 151.4361 60.0009 32.0000 1.9883 1.9890 418.0440 418.2279 0.0276 -1.0000 -1.0000 1106455 1580638267.70 151.4361 60.0009 32.0000 1.9876 1.9883 418.1123 418.2966 0.0276 -1.0000 -1.0000 1106533 1580638267.80 151.4361 60.0009 32.0000 1.9878 1.9886 418.0662 418.2506 0.0277 -1.0000 -1.0000 1106596 1580638267.90 151.4361 60.0009 32.0000 1.9884 1.9892 417.9981 418.1822 0.0276 -1.0000 -1.0000 1106658 1580638268.00 151.4361 60.0009 32.0000 1.9885 1.9892 417.8771 418.0609 0.0276 -1.0000 -1.0000 1106783 1580638268.10 151.4407 60.0009 32.0000 1.9882 1.9890 417.9226 418.1051 0.0275 -1.0000 -1.0000 1106846 1580638268.20 151.4424 60.0009 32.0000 1.9883 1.9891 417.9793 418.1640 0.0277 -1.0000 -1.0000 1106908 1580638268.30 151.4424 60.0009 32.0000 1.9880 1.9887 418.0000 418.1834 0.0275 -1.0000 -1.0000 1106986 1580638268.40 151.4424 60.0009 32.0000 1.9889 1.9896 418.0775 418.2613 0.0276 -1.0000 -1.0000 1107049 1580638268.50 151.4424 60.0009 32.0000 1.9884 1.9891 417.9982 418.1815 0.0275 -1.0000 -1.0000 1107236 1580638268.60 151.4424 60.0009 32.0000 1.9890 1.9897 418.0316 418.2145 0.0274 -1.0000 -1.0000 1107299 1580638268.70 151.4427 60.0009 32.0000 1.9889 1.9896 417.8653 418.0488 0.0276 -1.0000 -1.0000 1107362 1580638268.80 151.4427 60.0009 32.0000 1.9877 1.9884 417.9788 418.1629 0.0277 -1.0000 -1.0000 1107424 1580638268.90 151.4427 60.0009 32.0000 1.9881 1.9889 418.1119 418.2962 0.0276 -1.0000 -1.0000 1107502 1580638269.00 151.4427 60.0009 32.0000 1.9875 1.9882 418.1120 418.2962 0.0276 -1.0000 -1.0000 1108018 1580638269.10 151.4427 60.0009 32.0000 1.9885 1.9892 418.0409 418.2249 0.0277 -1.0000 -1.0000 1108096 1580638269.20 151.4723 60.0009 32.0000 1.9881 1.9888 417.9207 418.1046 0.0276 -1.0000 -1.0000 1108159 1580638269.30 151.4723 60.0009 32.0000 1.9888 1.9896 417.8610 418.0453 0.0276 -1.0000 -1.0000 1108221 1580638269.40 151.4723 60.0009 32.0000 1.9885 1.9892 417.8341 418.0176 0.0276 -1.0000 -1.0000 1108299 1580638269.50 151.4723 60.0009 32.0000 1.9879 1.9886 418.0495 418.2329 0.0275 -1.0000 -1.0000 1108549 1580638269.60 151.4723 60.0009 32.0000 1.9878 1.9885 418.0217 418.2062 0.0277 -1.0000 -1.0000 1108611 1580638269.70 151.4723 60.0009 32.0000 1.9887 1.9894 417.9837 418.1680 0.0277 -1.0000 -1.0000 1108689 1580638269.80 151.4555 60.0020 32.0000 1.9887 1.9894 417.8800 418.0637 0.0275 -1.0000 -1.0000 1108752 1580638269.90 151.4555 60.0020 32.0000 1.9886 1.9893 417.8722 418.0562 0.0276 -1.0000 -1.0000 1108815 1580638270.00 151.4555 60.0020 32.0000 1.9884 1.9891 417.9755 418.1596 0.0277 -1.0000 -1.0000 1109002 1580638270.10 151.4555 60.0020 32.0000 1.9877 1.9885 418.0842 418.2684 0.0276 -1.0000 -1.0000 1109065 1580638270.20 151.4555 60.0020 32.0000 1.9878 1.9885 418.1300 418.3142 0.0276 -1.0000 -1.0000 1109127 1580638270.30 151.4555 60.0020 32.0000 1.9879 1.9886 418.0200 418.2028 0.0275 -1.0000 -1.0000 1109189 1580638270.40 151.4498 60.0020 32.0000 1.9888 1.9895 417.9279 418.1114 0.0276 -1.0000 -1.0000 1109252 1580638270.50 151.4353 60.0020 32.0000 1.9886 1.9893 417.8620 418.0465 0.0277 -1.0000 -1.0000 1109533 1580638270.60 151.4353 60.0020 32.0000 1.9885 1.9892 417.9971 418.1811 0.0276 -1.0000 -1.0000 1109611 1580638270.70 151.4353 60.0020 32.0000 1.9875 1.9882 418.0816 418.2651 0.0276 -1.0000 -1.0000 1109674 1580638270.80 151.4353 60.0020 32.0000 1.9880 1.9887 418.0366 418.2205 0.0276 -1.0000 -1.0000 1109737 1580638270.90 151.4353 60.0020 32.0000 1.9882 1.9889 417.9435 418.1272 0.0275 -1.0000 -1.0000 1109799 1580638271.00 151.5353 60.0020 32.0000 1.9889 1.9896 417.8300 418.0134 0.0276 -1.0000 -1.0000 1109987 1580638271.10 151.5353 60.0020 32.0000 1.9886 1.9893 418.0254 418.2090 0.0276 -1.0000 -1.0000 1110065 1580638271.20 151.5353 60.0020 32.0000 1.9882 1.9889 418.0083 418.1921 0.0276 -1.0000 -1.0000 1110127 1580638271.30 151.5353 60.0020 32.0000 1.9884 1.9891 418.1093 418.2932 0.0276 -1.0000 -1.0000 1110174 1580638271.40 151.5353 60.0020 32.0000 1.9890 1.9897 418.0462 418.2307 0.0276 -1.0000 -1.0000 1110252 1580638271.50 151.5293 60.0020 32.0000 1.9892 1.9899 417.9227 418.1056 0.0275 -1.0000 -1.0000 1110315 1580638271.60 151.4727 60.0020 32.0000 1.9890 1.9897 417.8194 418.0024 0.0275 -1.0000 -1.0000 1111455 1580638271.70 151.4727 60.0020 32.0000 1.9885 1.9893 417.9079 418.0923 0.0276 -1.0000 -1.0000 1111533 1580638271.80 151.4727 60.0020 32.0000 1.9880 1.9887 418.0979 418.2809 0.0275 -1.0000 -1.0000 1111596 1580638271.90 151.4727 60.0020 32.0000 1.9873 1.9880 418.0227 418.2061 0.0275 -1.0000 -1.0000 1111658 1580638272.00 151.4727 60.0020 32.0000 1.9881 1.9889 417.8677 418.0517 0.0276 -1.0000 -1.0000 1111737 1580638272.10 151.5040 60.0020 32.0000 1.9890 1.9898 417.8165 418.0005 0.0276 -1.0000 -1.0000 1111815 1580638272.20 151.5040 60.0020 32.0000 1.9878 1.9885 417.8490 418.0330 0.0276 -1.0000 -1.0000 1111877 1580638272.30 151.5040 60.0020 32.0000 1.9877 1.9884 417.9000 418.0840 0.0276 -1.0000 -1.0000 1111940 1580638272.40 151.5040 60.0020 32.0000 1.9873 1.9880 417.9069 418.0904 0.0276 -1.0000 -1.0000 1112002 1580638272.50 151.5040 60.0020 32.0000 1.9884 1.9892 417.9862 418.1701 0.0276 -1.0000 -1.0000 1112065 1580638272.60 151.5234 60.0020 32.0000 1.9880 1.9887 417.9356 418.1189 0.0276 -1.0000 -1.0000 1112143 1580638272.70 151.5309 60.0020 32.0000 1.9884 1.9891 417.9475 418.1308 0.0275 -1.0000 -1.0000 1112205 1580638272.80 151.5309 60.0020 32.0000 1.9882 1.9889 417.8369 418.0204 0.0275 -1.0000 -1.0000 1112268 1580638272.90 151.5309 60.0020 32.0000 1.9873 1.9880 417.9919 418.1749 0.0275 -1.0000 -1.0000 1112346 1580638273.00 151.5309 60.0020 32.0000 1.9875 1.9882 417.9634 418.1466 0.0275 -1.0000 -1.0000 1112408 1580638273.10 151.5340 60.0020 32.0000 1.9878 1.9885 418.0470 418.2301 0.0275 -1.0000 -1.0000 1112486 1580638273.20 151.5965 60.0020 32.0000 1.9882 1.9890 417.9739 418.1580 0.0276 -1.0000 -1.0000 1112549 1580638273.30 151.5965 60.0020 32.0000 1.9880 1.9887 417.9631 418.1474 0.0277 -1.0000 -1.0000 1112611 1580638273.40 151.5772 60.0020 32.0000 1.9892 1.9899 417.9091 418.0924 0.0276 -1.0000 -1.0000 1112689 1580638273.50 151.5608 60.0020 32.0000 1.9884 1.9891 417.8399 418.0240 0.0276 -1.0000 -1.0000 1112752 1580638273.60 151.5608 60.0020 32.0000 1.9887 1.9894 417.9517 418.1353 0.0276 -1.0000 -1.0000 1112815 1580638273.70 151.5608 60.0020 32.0000 1.9882 1.9889 417.9650 418.1491 0.0276 -1.0000 -1.0000 1112893 1580638273.80 151.5608 60.0020 32.0000 1.9875 1.9882 418.0376 418.2213 0.0276 -1.0000 -1.0000 1112955 1580638273.90 151.5608 60.0020 32.0000 1.9878 1.9885 418.0736 418.2580 0.0277 -1.0000 -1.0000 1113018 1580638274.00 151.5608 60.0020 32.0000 1.9887 1.9894 417.8366 418.0204 0.0276 -1.0000 -1.0000 1113080 1580638274.10 151.5608 60.0020 32.0000 1.9884 1.9891 417.8888 418.0725 0.0276 -1.0000 -1.0000 1113221 1580638274.20 151.5608 60.0020 32.0000 1.9879 1.9886 417.9647 418.1488 0.0276 -1.0000 -1.0000 1113283 1580638274.30 151.5578 60.0020 32.0000 1.9877 1.9885 418.0914 418.2734 0.0274 -1.0000 -1.0000 1113346 1580638274.40 151.5417 60.0020 32.0000 1.9879 1.9887 417.9784 418.1623 0.0276 -1.0000 -1.0000 1113408 1580638274.50 151.5417 60.0020 32.0000 1.9882 1.9889 417.8517 418.0348 0.0275 -1.0000 -1.0000 1113471 1580638274.60 151.5417 60.0020 32.0000 1.9886 1.9893 417.7927 417.9762 0.0276 -1.0000 -1.0000 1113549 1580638274.70 151.5417 60.0020 32.0000 1.9874 1.9881 417.8912 418.0747 0.0276 -1.0000 -1.0000 1113737 1580638274.80 151.5417 60.0020 32.0000 1.9876 1.9883 417.9604 418.1445 0.0277 -1.0000 -1.0000 1113799 1580638274.90 151.5413 60.0019 32.0000 1.9879 1.9886 418.0111 418.1946 0.0275 -1.0000 -1.0000 1113861 1580638275.00 151.5395 60.0016 32.0000 1.9875 1.9882 418.0633 418.2469 0.0276 -1.0000 -1.0000 1113924 1580638275.10 151.5395 60.0016 32.0000 1.9877 1.9884 417.8454 418.0292 0.0276 -1.0000 -1.0000 1114002 1580638275.20 151.5395 60.0016 32.0000 1.9889 1.9896 417.7582 417.9417 0.0276 -1.0000 -1.0000 1114237 1580638275.30 151.5395 60.0016 32.0000 1.9881 1.9889 417.8365 418.0202 0.0276 -1.0000 -1.0000 1114299 1580638275.40 151.5395 60.0016 32.0000 1.9874 1.9881 417.9754 418.1578 0.0274 -1.0000 -1.0000 1114377 1580638275.50 151.5015 60.0016 32.0000 1.9875 1.9882 418.0761 418.2598 0.0277 -1.0000 -1.0000 1114440 1580638275.60 151.5015 60.0016 32.0000 1.9878 1.9885 418.0305 418.2149 0.0276 -1.0000 -1.0000 1114518 1580638275.70 151.5015 60.0016 32.0000 1.9876 1.9883 417.9755 418.1592 0.0276 -1.0000 -1.0000 1114705 1580638275.80 151.5015 60.0016 32.0000 1.9893 1.9900 417.8964 418.0806 0.0277 -1.0000 -1.0000 1114768 1580638275.90 151.5015 60.0016 32.0000 1.9876 1.9883 417.8114 417.9957 0.0277 -1.0000 -1.0000 1114830 1580638276.00 151.4986 60.0016 32.0000 1.9879 1.9886 417.9499 418.1339 0.0276 -1.0000 -1.0000 1114893 1580638276.10 151.4965 60.0016 32.0000 1.9874 1.9881 417.9573 418.1410 0.0276 -1.0000 -1.0000 1114955 1580638276.20 151.4965 60.0016 32.0000 1.9874 1.9881 417.9595 418.1432 0.0276 -1.0000 -1.0000 1115346 1580638276.30 151.4965 60.0016 32.0000 1.9888 1.9895 417.8546 418.0391 0.0277 -1.0000 -1.0000 1115408 1580638276.40 151.4965 60.0016 32.0000 1.9881 1.9888 417.8297 418.0141 0.0276 -1.0000 -1.0000 1115471 1580638276.50 151.4955 60.0016 32.0000 1.9876 1.9883 417.9412 418.1255 0.0277 -1.0000 -1.0000 1115533 1580638276.60 151.4478 60.0016 32.0000 1.9871 1.9879 418.1174 418.3012 0.0276 -1.0000 -1.0000 1115611 1580638276.70 151.4478 60.0016 32.0000 1.9878 1.9885 418.0769 418.2617 0.0278 -1.0000 -1.0000 1115940 1580638276.80 151.4478 60.0016 32.0000 1.9879 1.9887 418.0090 418.1931 0.0276 -1.0000 -1.0000 1116002 1580638276.90 151.4478 60.0016 32.0000 1.9884 1.9891 417.8804 418.0645 0.0276 -1.0000 -1.0000 1116080 1580638277.00 151.4478 60.0016 32.0000 1.9878 1.9885 417.8601 418.0434 0.0276 -1.0000 -1.0000 1116143 1580638277.10 151.4480 60.0016 32.0000 1.9875 1.9882 417.8875 418.0713 0.0276 -1.0000 -1.0000 1116205 1580638277.20 151.4578 60.0016 32.0000 1.9874 1.9881 418.0454 418.2286 0.0275 -1.0000 -1.0000 1116455 1580638277.30 151.4578 60.0016 32.0000 1.9877 1.9884 417.9347 418.1178 0.0275 -1.0000 -1.0000 1116518 1580638277.40 151.4578 60.0016 32.0000 1.9888 1.9895 417.8050 417.9882 0.0275 -1.0000 -1.0000 1116580 1580638277.50 151.4578 60.0016 32.0000 1.9881 1.9888 417.7961 417.9788 0.0275 -1.0000 -1.0000 1116643 1580638277.60 151.4578 60.0016 32.0000 1.9890 1.9897 417.8353 418.0199 0.0277 -1.0000 -1.0000 1116705 1580638277.70 151.4578 60.0016 32.0000 1.9872 1.9880 418.0862 418.2704 0.0277 -1.0000 -1.0000 1116783 1580638277.80 151.4619 60.0016 32.0000 1.9876 1.9883 418.0336 418.2179 0.0277 -1.0000 -1.0000 1116846 1580638277.90 151.4619 60.0016 32.0000 1.9878 1.9885 418.0397 418.2243 0.0278 -1.0000 -1.0000 1116908 1580638278.00 151.4619 60.0016 32.0000 1.9878 1.9885 417.8885 418.0725 0.0276 -1.0000 -1.0000 1116986 1580638278.10 151.4619 60.0016 32.0000 1.9889 1.9897 417.7706 417.9538 0.0275 -1.0000 -1.0000 1117049 1580638278.20 151.4619 60.0016 32.0000 1.9887 1.9894 417.8990 418.0828 0.0276 -1.0000 -1.0000 1117111 1580638278.30 151.4456 60.0016 32.0000 1.9876 1.9884 418.0176 418.2021 0.0277 -1.0000 -1.0000 1117174 1580638278.40 151.4456 60.0016 32.0000 1.9877 1.9884 418.0278 418.2110 0.0275 -1.0000 -1.0000 1117236 1580638278.50 151.4456 60.0016 32.0000 1.9887 1.9894 417.8249 418.0085 0.0276 -1.0000 -1.0000 1117299 1580638278.60 151.4456 60.0016 32.0000 1.9887 1.9894 417.8094 417.9932 0.0276 -1.0000 -1.0000 1117377 1580638278.70 151.4456 60.0016 32.0000 1.9882 1.9889 417.9062 418.0904 0.0276 -1.0000 -1.0000 1118189 1580638278.80 151.4458 60.0016 32.0000 1.9884 1.9891 418.1062 418.2904 0.0277 -1.0000 -1.0000 1118268 1580638278.90 151.4467 60.0016 32.0000 1.9881 1.9888 418.0198 418.2045 0.0277 -1.0000 -1.0000 1118330 1580638279.00 151.4467 60.0016 32.0000 1.9879 1.9887 417.9241 418.1069 0.0275 -1.0000 -1.0000 1118393 1580638279.10 151.4467 60.0016 32.0000 1.9890 1.9897 417.7662 417.9498 0.0275 -1.0000 -1.0000 1118471 1580638279.20 151.4467 60.0016 32.0000 1.9889 1.9896 417.7852 417.9690 0.0276 -1.0000 -1.0000 1118549 1580638279.30 151.4467 60.0016 32.0000 1.9881 1.9888 417.9160 418.0994 0.0276 -1.0000 -1.0000 1118611 1580638279.40 151.4817 60.0016 32.0000 1.9879 1.9886 418.0543 418.2382 0.0275 -1.0000 -1.0000 1118689 1580638279.50 151.4817 60.0016 32.0000 1.9873 1.9880 417.9726 418.1563 0.0276 -1.0000 -1.0000 1118752 1580638279.60 151.4817 60.0016 32.0000 1.9881 1.9888 417.8120 417.9957 0.0276 -1.0000 -1.0000 1118815 1580638279.70 151.4817 60.0016 32.0000 1.9887 1.9895 417.7854 417.9690 0.0276 -1.0000 -1.0000 1118877 1580638279.80 151.4817 60.0016 32.0000 1.9887 1.9895 417.8755 418.0600 0.0277 -1.0000 -1.0000 1118955 1580638279.90 151.4817 60.0016 32.0000 1.9876 1.9884 417.9961 418.1797 0.0275 -1.0000 -1.0000 1119002 1580638280.00 151.5745 60.0011 32.0000 1.9869 1.9877 418.0076 418.1906 0.0275 -1.0000 -1.0000 1119080 1580638280.10 151.5745 60.0011 32.0000 1.9873 1.9880 417.9947 418.1788 0.0276 -1.0000 -1.0000 1119143 1580638280.20 151.5745 60.0011 32.0000 1.9881 1.9888 417.9358 418.1192 0.0276 -1.0000 -1.0000 1119205 1580638280.30 151.5745 60.0011 32.0000 1.9879 1.9886 417.8636 418.0474 0.0276 -1.0000 -1.0000 1119783 1580638280.40 151.5745 60.0011 32.0000 1.9885 1.9892 417.7887 417.9718 0.0275 -1.0000 -1.0000 1119846 1580638280.50 151.5745 60.0011 32.0000 1.9880 1.9888 417.7835 417.9668 0.0275 -1.0000 -1.0000 1119908 1580638280.60 151.5745 60.0011 32.0000 1.9879 1.9886 417.8383 418.0214 0.0275 -1.0000 -1.0000 1119986 1580638280.70 151.5745 60.0011 32.0000 1.9878 1.9885 418.1040 418.2874 0.0276 -1.0000 -1.0000 1120033 1580638280.80 151.5745 60.0011 32.0000 1.9880 1.9887 417.9531 418.1373 0.0277 -1.0000 -1.0000 1120096 1580638280.90 151.5745 60.0011 32.0000 1.9884 1.9891 417.9504 418.1344 0.0276 -1.0000 -1.0000 1120174 1580638281.00 151.5745 60.0011 32.0000 1.9885 1.9892 417.7700 417.9538 0.0276 -1.0000 -1.0000 1120237 1580638281.10 151.5745 60.0011 32.0000 1.9873 1.9881 417.8912 418.0748 0.0276 -1.0000 -1.0000 1120315 1580638281.20 151.6143 60.0011 32.0000 1.9873 1.9880 417.9792 418.1624 0.0275 -1.0000 -1.0000 1120377 1580638281.30 151.6143 60.0011 32.0000 1.9868 1.9875 418.0068 418.1911 0.0276 -1.0000 -1.0000 1120440 1580638281.40 151.6143 60.0011 32.0000 1.9881 1.9888 417.9913 418.1738 0.0274 -1.0000 -1.0000 1120502 1580638281.50 151.6143 60.0011 32.0000 1.9884 1.9891 418.0058 418.1892 0.0276 -1.0000 -1.0000 1120565 1580638281.60 151.6143 60.0011 32.0000 1.9888 1.9895 417.9240 418.1080 0.0277 -1.0000 -1.0000 1120643 1580638281.70 151.6143 60.0011 32.0000 1.9887 1.9894 417.9104 418.0943 0.0276 -1.0000 -1.0000 1120705 1580638281.80 151.4459 60.0011 32.0000 1.9873 1.9880 418.0707 418.2537 0.0275 -1.0000 -1.0000 1120768 1580638281.90 151.4459 60.0011 32.0000 1.9875 1.9882 418.0019 418.1851 0.0275 -1.0000 -1.0000 1120830 1580638282.00 151.4459 60.0011 32.0000 1.9889 1.9896 417.8892 418.0722 0.0275 -1.0000 -1.0000 1120908 1580638282.10 151.4459 60.0011 32.0000 1.9881 1.9888 417.7401 417.9244 0.0277 -1.0000 -1.0000 1120971 1580638282.20 151.4459 60.0011 32.0000 1.9883 1.9891 417.8918 418.0754 0.0276 -1.0000 -1.0000 1121033 1580638282.30 151.4459 60.0011 32.0000 1.9882 1.9889 417.8279 418.0120 0.0277 -1.0000 -1.0000 1121111 1580638282.40 151.4459 60.0011 32.0000 1.9880 1.9887 417.9360 418.1197 0.0275 -1.0000 -1.0000 1121174 1580638282.50 151.4459 60.0011 32.0000 1.9878 1.9886 418.0730 418.2557 0.0274 -1.0000 -1.0000 1121236 1580638282.60 151.4459 60.0011 32.0000 1.9876 1.9883 418.0225 418.2058 0.0275 -1.0000 -1.0000 1121315 1580638282.70 151.4459 60.0011 32.0000 1.9878 1.9885 418.0104 418.1940 0.0275 -1.0000 -1.0000 1121377 1580638282.80 151.4459 60.0011 32.0000 1.9879 1.9887 417.9243 418.1082 0.0277 -1.0000 -1.0000 1121737 1580638282.90 151.4689 60.0011 32.0000 1.9886 1.9893 417.9039 418.0879 0.0276 -1.0000 -1.0000 1121815 1580638283.00 151.5095 60.0011 32.0000 1.9887 1.9894 417.9495 418.1334 0.0276 -1.0000 -1.0000 1121877 1580638283.10 151.5095 60.0011 32.0000 1.9883 1.9890 418.0623 418.2464 0.0276 -1.0000 -1.0000 1121940 1580638283.20 151.5095 60.0011 32.0000 1.9876 1.9883 418.0198 418.2033 0.0275 -1.0000 -1.0000 1122002 1580638283.30 151.5095 60.0011 32.0000 1.9885 1.9892 417.7893 417.9714 0.0275 -1.0000 -1.0000 1122237 1580638283.40 151.5095 60.0011 32.0000 1.9891 1.9898 417.8268 418.0115 0.0277 -1.0000 -1.0000 1122299 1580638283.50 151.4712 60.0011 32.0000 1.9884 1.9891 417.8836 418.0681 0.0277 -1.0000 -1.0000 1122361 1580638283.60 151.4500 60.0011 32.0000 1.9882 1.9890 417.8553 418.0396 0.0277 -1.0000 -1.0000 1122424 1580638283.70 151.4500 60.0011 32.0000 1.9874 1.9881 418.0804 418.2649 0.0277 -1.0000 -1.0000 1122502 1580638283.80 151.4500 60.0011 32.0000 1.9880 1.9887 418.0319 418.2156 0.0275 -1.0000 -1.0000 1122736 1580638283.90 151.4500 60.0011 32.0000 1.9882 1.9889 418.0007 418.1839 0.0275 -1.0000 -1.0000 1122799 1580638284.00 151.4500 60.0011 32.0000 1.9880 1.9888 417.9159 418.0998 0.0276 -1.0000 -1.0000 1122861 1580638284.10 151.4348 60.0011 32.0000 1.9883 1.9891 417.7930 417.9774 0.0277 -1.0000 -1.0000 1122940 1580638284.20 151.4348 60.0011 32.0000 1.9886 1.9893 417.9718 418.1553 0.0276 -1.0000 -1.0000 1123002 1580638284.30 151.4348 60.0011 32.0000 1.9875 1.9882 418.0363 418.2207 0.0277 -1.0000 -1.0000 1123236 1580638284.40 151.4348 60.0011 32.0000 1.9880 1.9887 417.9242 418.1082 0.0276 -1.0000 -1.0000 1123299 1580638284.50 151.4348 60.0011 32.0000 1.9893 1.9900 417.9594 418.1436 0.0276 -1.0000 -1.0000 1123361 1580638284.60 151.4866 60.0019 32.0000 1.9881 1.9889 417.7795 417.9625 0.0274 -1.0000 -1.0000 1123440 1580638284.70 151.4938 60.0020 32.0000 1.9889 1.9896 417.8045 417.9902 0.0278 -1.0000 -1.0000 1123502 1580638284.80 151.4938 60.0020 32.0000 1.9891 1.9898 417.9620 418.1451 0.0275 -1.0000 -1.0000 1123565 1580638284.90 151.4938 60.0020 32.0000 1.9879 1.9886 418.0450 418.2285 0.0276 -1.0000 -1.0000 1123752 1580638285.00 151.4938 60.0020 32.0000 1.9886 1.9893 418.1832 418.3682 0.0277 -1.0000 -1.0000 1123815 1580638285.10 151.4920 60.0020 32.0000 1.9885 1.9892 418.0532 418.2377 0.0277 -1.0000 -1.0000 1123877 1580638285.20 151.4780 60.0020 32.0000 1.9885 1.9892 417.8476 418.0320 0.0277 -1.0000 -1.0000 1123940 1580638285.30 151.4780 60.0020 32.0000 1.9883 1.9890 417.9458 418.1298 0.0276 -1.0000 -1.0000 1124002 1580638285.40 151.4780 60.0020 32.0000 1.9880 1.9887 418.0373 418.2210 0.0276 -1.0000 -1.0000 1124237 1580638285.50 151.4780 60.0020 32.0000 1.9881 1.9888 418.1101 418.2944 0.0277 -1.0000 -1.0000 1124299 1580638285.60 151.4780 60.0020 32.0000 1.9884 1.9891 418.1076 418.2919 0.0277 -1.0000 -1.0000 1124361 1580638285.70 151.5625 60.0020 32.0000 1.9889 1.9897 417.9018 418.0861 0.0276 -1.0000 -1.0000 1124440 1580638285.80 151.5625 60.0020 32.0000 1.9891 1.9899 417.8328 418.0165 0.0276 -1.0000 -1.0000 1124502 1580638285.90 151.5625 60.0020 32.0000 1.9885 1.9892 417.9823 418.1669 0.0277 -1.0000 -1.0000 1124736 1580638286.00 151.5625 60.0020 32.0000 1.9880 1.9888 418.0741 418.2579 0.0276 -1.0000 -1.0000 1124815 1580638286.10 151.5625 60.0020 32.0000 1.9882 1.9889 418.0962 418.2795 0.0275 -1.0000 -1.0000 1124877 1580638286.20 151.5458 60.0020 32.0000 1.9883 1.9891 418.1035 418.2880 0.0277 -1.0000 -1.0000 1124940 1580638286.30 151.5364 60.0020 32.0000 1.9884 1.9891 417.8483 418.0326 0.0277 -1.0000 -1.0000 1125018 1580638286.40 151.5364 60.0020 32.0000 1.9884 1.9891 417.9480 418.1319 0.0276 -1.0000 -1.0000 1125346 1580638286.50 151.5364 60.0020 32.0000 1.9880 1.9887 418.1195 418.3028 0.0275 -1.0000 -1.0000 1125393 1580638286.60 151.5364 60.0020 32.0000 1.9880 1.9887 417.9432 418.1274 0.0276 -1.0000 -1.0000 1125471 1580638286.70 151.5364 60.0020 32.0000 1.9892 1.9899 417.8197 418.0030 0.0275 -1.0000 -1.0000 1125533 1580638286.80 151.6225 60.0020 32.0000 1.9885 1.9892 417.7415 417.9247 0.0275 -1.0000 -1.0000 1125596 1580638286.90 151.6225 60.0020 32.0000 1.9889 1.9896 417.8672 418.0515 0.0277 -1.0000 -1.0000 1125986 1580638287.00 151.6225 60.0020 32.0000 1.9882 1.9889 417.9350 418.1194 0.0277 -1.0000 -1.0000 1126049 1580638287.10 151.6225 60.0020 32.0000 1.9883 1.9890 418.0477 418.2323 0.0277 -1.0000 -1.0000 1126127 1580638287.20 151.6225 60.0020 32.0000 1.9887 1.9894 418.1818 418.3664 0.0277 -1.0000 -1.0000 1126189 1580638287.30 151.7328 60.0020 32.0000 1.9898 1.9905 418.0071 418.1913 0.0277 -1.0000 -1.0000 1126252 1580638287.40 151.7376 60.0020 32.0000 1.9893 1.9900 417.9552 418.1390 0.0276 -1.0000 -1.0000 1126486 1580638287.50 151.7376 60.0020 32.0000 1.9894 1.9901 418.0946 418.2783 0.0276 -1.0000 -1.0000 1126549 1580638287.60 151.7376 60.0020 32.0000 1.9892 1.9899 418.1240 418.3079 0.0276 -1.0000 -1.0000 1126611 1580638287.70 151.7376 60.0020 32.0000 1.9884 1.9891 418.0466 418.2314 0.0278 -1.0000 -1.0000 1126689 1580638287.80 151.7368 60.0020 32.0000 1.9893 1.9900 417.8968 418.0822 0.0278 -1.0000 -1.0000 1126752 1580638287.90 151.7334 60.0020 32.0000 1.9905 1.9912 417.8253 418.0094 0.0276 -1.0000 -1.0000 1126815 1580638288.00 151.7334 60.0020 32.0000 1.9891 1.9898 417.8969 418.0805 0.0275 -1.0000 -1.0000 1126893 1580638288.10 151.7334 60.0020 32.0000 1.9883 1.9890 417.9820 418.1643 0.0274 -1.0000 -1.0000 1126955 1580638288.20 151.7334 60.0020 32.0000 1.9884 1.9891 418.0789 418.2619 0.0275 -1.0000 -1.0000 1127018 1580638288.30 151.7334 60.0020 32.0000 1.9883 1.9890 418.0893 418.2735 0.0277 -1.0000 -1.0000 1127080 1580638288.40 151.6202 60.0020 32.0000 1.9889 1.9896 417.9912 418.1747 0.0276 -1.0000 -1.0000 1127455 1580638288.50 151.6202 60.0020 32.0000 1.9893 1.9900 417.9381 418.1215 0.0275 -1.0000 -1.0000 1127518 1580638288.60 151.6202 60.0020 32.0000 1.9888 1.9896 417.9325 418.1166 0.0277 -1.0000 -1.0000 1127596 1580638288.70 151.6202 60.0020 32.0000 1.9883 1.9890 418.0593 418.2433 0.0276 -1.0000 -1.0000 1127658 1580638288.80 151.6202 60.0020 32.0000 1.9874 1.9881 418.0073 418.1909 0.0276 -1.0000 -1.0000 1127721 1580638288.90 151.6015 60.0020 32.0000 1.9888 1.9896 417.9275 418.1112 0.0276 -1.0000 -1.0000 1127799 1580638289.00 151.5943 60.0020 32.0000 1.9889 1.9897 417.8270 418.0113 0.0277 -1.0000 -1.0000 1127862 1580638289.10 151.5943 60.0020 32.0000 1.9881 1.9888 417.8046 417.9884 0.0275 -1.0000 -1.0000 1127924 1580638289.20 151.5943 60.0020 32.0000 1.9872 1.9879 417.9322 418.1157 0.0276 -1.0000 -1.0000 1127986 1580638289.30 151.5943 60.0020 32.0000 1.9874 1.9881 418.0689 418.2533 0.0276 -1.0000 -1.0000 1128080 1580638289.40 151.5943 60.0020 32.0000 1.9872 1.9879 418.0410 418.2248 0.0277 -1.0000 -1.0000 1128143 1580638289.50 151.5586 60.0020 32.0000 1.9875 1.9882 417.9065 418.0908 0.0277 -1.0000 -1.0000 1128580 1580638289.60 151.5586 60.0020 32.0000 1.9883 1.9890 417.8809 418.0653 0.0276 -1.0000 -1.0000 1128643 1580638289.70 151.5586 60.0020 32.0000 1.9874 1.9882 417.8060 417.9895 0.0276 -1.0000 -1.0000 1128721 1580638289.80 151.5586 60.0020 32.0000 1.9882 1.9889 418.0177 418.2027 0.0278 -1.0000 -1.0000 1128783 1580638289.90 151.5586 60.0020 32.0000 1.9869 1.9876 418.0107 418.1944 0.0275 -1.0000 -1.0000 1128846 1580638290.00 151.5534 60.0020 32.0000 1.9878 1.9885 417.9524 418.1360 0.0276 -1.0000 -1.0000 1128908 1580638290.10 151.5534 60.0020 32.0000 1.9882 1.9889 417.8804 418.0659 0.0278 -1.0000 -1.0000 1128986 1580638290.20 151.5534 60.0020 32.0000 1.9880 1.9887 417.7725 417.9562 0.0275 -1.0000 -1.0000 1129049 1580638290.30 151.5534 60.0020 32.0000 1.9881 1.9889 417.8242 418.0076 0.0276 -1.0000 -1.0000 1129111 1580638290.40 151.5534 60.0020 32.0000 1.9879 1.9886 417.9754 418.1594 0.0276 -1.0000 -1.0000 1129174 1580638290.50 151.5534 60.0020 32.0000 1.9872 1.9879 418.0602 418.2444 0.0276 -1.0000 -1.0000 1129252 1580638290.60 151.4885 60.0020 32.0000 1.9877 1.9885 417.9930 418.1765 0.0276 -1.0000 -1.0000 1129315 1580638290.70 151.4820 60.0020 32.0000 1.9879 1.9886 417.9257 418.1091 0.0276 -1.0000 -1.0000 1129377 1580638290.80 151.4820 60.0020 32.0000 1.9879 1.9886 417.7653 417.9492 0.0276 -1.0000 -1.0000 1129440 1580638290.90 151.4820 60.0020 32.0000 1.9881 1.9889 417.8131 417.9957 0.0274 -1.0000 -1.0000 1129518 1580638291.00 151.4820 60.0020 32.0000 1.9880 1.9887 417.8869 418.0712 0.0276 -1.0000 -1.0000 1129737 1580638291.10 151.4772 60.0020 32.0000 1.9870 1.9877 417.9614 418.1447 0.0276 -1.0000 -1.0000 1129815 1580638291.20 151.4380 60.0020 32.0000 1.9875 1.9882 417.9312 418.1148 0.0276 -1.0000 -1.0000 1129877 1580638291.30 151.4380 60.0020 32.0000 1.9875 1.9882 417.8219 418.0060 0.0277 -1.0000 -1.0000 1129940 1580638291.40 151.4380 60.0020 32.0000 1.9879 1.9886 417.7916 417.9756 0.0276 -1.0000 -1.0000 1130018 1580638291.50 151.4380 60.0020 32.0000 1.9880 1.9888 417.7517 417.9356 0.0276 -1.0000 -1.0000 1130237 1580638291.60 151.4380 60.0020 32.0000 1.9879 1.9886 417.8625 418.0461 0.0276 -1.0000 -1.0000 1130299 1580638291.70 151.4255 60.0020 32.0000 1.9875 1.9882 417.8890 418.0736 0.0277 -1.0000 -1.0000 1130377 1580638291.80 151.4255 60.0020 32.0000 1.9872 1.9879 417.9851 418.1687 0.0276 -1.0000 -1.0000 1130440 1580638291.90 151.4255 60.0020 32.0000 1.9878 1.9885 417.8615 418.0462 0.0277 -1.0000 -1.0000 1130502 1580638292.00 151.4255 60.0020 32.0000 1.9880 1.9887 417.7482 417.9321 0.0276 -1.0000 -1.0000 1130736 1580638292.10 151.4255 60.0020 32.0000 1.9883 1.9890 417.7742 417.9583 0.0276 -1.0000 -1.0000 1130799 1580638292.20 151.4139 60.0020 32.0000 1.9873 1.9880 418.0046 418.1883 0.0276 -1.0000 -1.0000 1130877 1580638292.30 151.4040 60.0020 32.0000 1.9873 1.9881 418.0161 418.1998 0.0276 -1.0000 -1.0000 1130940 1580638292.40 151.4040 60.0020 32.0000 1.9879 1.9887 417.9716 418.1554 0.0276 -1.0000 -1.0000 1131002 1580638292.50 151.4040 60.0020 32.0000 1.9882 1.9889 417.8416 418.0258 0.0276 -1.0000 -1.0000 1131065 1580638292.60 151.4040 60.0020 32.0000 1.9873 1.9880 417.7947 417.9785 0.0277 -1.0000 -1.0000 1131252 1580638292.70 151.4040 60.0020 32.0000 1.9882 1.9889 417.7685 417.9523 0.0276 -1.0000 -1.0000 1131314 1580638292.80 151.4551 60.0020 32.0000 1.9879 1.9886 417.8620 418.0458 0.0276 -1.0000 -1.0000 1131377 1580638292.90 151.4551 60.0020 32.0000 1.9872 1.9879 417.8969 418.0807 0.0276 -1.0000 -1.0000 1131455 1580638293.00 151.4551 60.0020 32.0000 1.9880 1.9887 417.9782 418.1612 0.0275 -1.0000 -1.0000 1131518 1580638293.10 151.4551 60.0020 32.0000 1.9875 1.9882 417.8085 417.9934 0.0278 -1.0000 -1.0000 1132018 1580638293.20 151.4551 60.0020 32.0000 1.9887 1.9894 417.8041 417.9883 0.0276 -1.0000 -1.0000 1132080 1580638293.30 151.4553 60.0020 32.0000 1.9879 1.9886 417.8891 418.0727 0.0275 -1.0000 -1.0000 1132143 1580638293.40 151.4554 60.0020 32.0000 1.9873 1.9880 418.0239 418.2074 0.0276 -1.0000 -1.0000 1132221 1580638293.50 151.4554 60.0020 32.0000 1.9869 1.9876 418.0437 418.2278 0.0276 -1.0000 -1.0000 1132283 1580638293.60 151.4554 60.0020 32.0000 1.9879 1.9886 417.9700 418.1550 0.0277 -1.0000 -1.0000 1132518 1580638293.70 151.4554 60.0020 32.0000 1.9889 1.9896 417.9074 418.0916 0.0277 -1.0000 -1.0000 1132580 1580638293.80 151.4554 60.0020 32.0000 1.9890 1.9897 417.7962 417.9800 0.0275 -1.0000 -1.0000 1132643 1580638293.90 151.4557 60.0020 32.0000 1.9881 1.9889 417.7313 417.9152 0.0277 -1.0000 -1.0000 1132705 1580638294.00 151.4557 60.0020 32.0000 1.9879 1.9886 417.8990 418.0838 0.0278 -1.0000 -1.0000 1132799 1580638294.10 151.4557 60.0020 32.0000 1.9880 1.9887 417.9921 418.1771 0.0277 -1.0000 -1.0000 1132971 1580638294.20 151.4557 60.0020 32.0000 1.9887 1.9894 417.9233 418.1075 0.0276 -1.0000 -1.0000 1133033 1580638294.30 151.4557 60.0020 32.0000 1.9888 1.9895 417.8596 418.0425 0.0275 -1.0000 -1.0000 1133111 1580638294.40 151.5235 60.0020 32.0000 1.9887 1.9894 417.8072 417.9905 0.0276 -1.0000 -1.0000 1133174 1580638294.50 151.5235 60.0020 32.0000 1.9876 1.9883 417.8296 418.0140 0.0277 -1.0000 -1.0000 1133236 1580638294.60 151.5235 60.0020 32.0000 1.9882 1.9889 417.9636 418.1472 0.0276 -1.0000 -1.0000 1133486 1580638294.70 151.5235 60.0020 32.0000 1.9877 1.9884 417.9731 418.1568 0.0276 -1.0000 -1.0000 1133549 1580638294.80 151.5235 60.0020 32.0000 1.9880 1.9887 418.0199 418.2046 0.0277 -1.0000 -1.0000 1133612 1580638294.90 151.4985 60.0021 32.0000 1.9880 1.9887 417.7857 417.9696 0.0276 -1.0000 -1.0000 1133674 1580638295.00 151.4731 60.0022 32.0000 1.9883 1.9890 417.7783 417.9616 0.0275 -1.0000 -1.0000 1133737 1580638295.10 151.4731 60.0022 32.0000 1.9883 1.9890 417.8035 417.9871 0.0276 -1.0000 -1.0000 1134002 1580638295.20 151.4731 60.0022 32.0000 1.9870 1.9877 417.9216 418.1052 0.0275 -1.0000 -1.0000 1134065 1580638295.30 151.4731 60.0022 32.0000 1.9876 1.9884 417.9594 418.1430 0.0277 -1.0000 -1.0000 1134127 1580638295.40 151.4731 60.0022 32.0000 1.9885 1.9892 417.9173 418.1013 0.0276 -1.0000 -1.0000 1134205 1580638295.50 151.5549 60.0022 32.0000 1.9892 1.9899 417.8401 418.0240 0.0276 -1.0000 -1.0000 1134268 1580638295.60 151.5549 60.0022 32.0000 1.9887 1.9894 417.8719 418.0551 0.0275 -1.0000 -1.0000 1135018 1580638295.70 151.5549 60.0022 32.0000 1.9880 1.9887 417.9090 418.0921 0.0275 -1.0000 -1.0000 1135189 1580638295.80 151.5549 60.0022 32.0000 1.9875 1.9882 418.0182 418.2017 0.0275 -1.0000 -1.0000 1135252 1580638295.90 151.5549 60.0022 32.0000 1.9877 1.9884 417.9481 418.1317 0.0276 -1.0000 -1.0000 1135315 1580638296.00 151.5515 60.0022 32.0000 1.9888 1.9895 417.8607 418.0445 0.0276 -1.0000 -1.0000 1135393 1580638296.10 151.5514 60.0022 32.0000 1.9887 1.9894 417.7873 417.9718 0.0277 -1.0000 -1.0000 1135455 1580638296.20 151.5514 60.0022 32.0000 1.9884 1.9891 417.8017 417.9852 0.0275 -1.0000 -1.0000 1135518 1580638296.30 151.5514 60.0022 32.0000 1.9875 1.9882 417.9768 418.1604 0.0276 -1.0000 -1.0000 1135580 1580638296.40 151.5514 60.0022 32.0000 1.9879 1.9886 417.8223 418.0058 0.0276 -1.0000 -1.0000 1135659 1580638296.50 151.5483 60.0022 32.0000 1.9882 1.9890 417.7856 417.9697 0.0277 -1.0000 -1.0000 1135721 1580638296.60 151.5112 60.0022 32.0000 1.9888 1.9895 417.7164 417.8991 0.0275 -1.0000 -1.0000 1135799 1580638296.70 151.5112 60.0022 32.0000 1.9883 1.9890 417.7702 417.9538 0.0276 -1.0000 -1.0000 1135862 1580638296.80 151.5112 60.0022 32.0000 1.9880 1.9887 417.9353 418.1193 0.0277 -1.0000 -1.0000 1135924 1580638296.90 151.5112 60.0022 32.0000 1.9875 1.9882 418.0781 418.2630 0.0277 -1.0000 -1.0000 1135986 1580638297.00 151.5112 60.0022 32.0000 1.9883 1.9890 417.9235 418.1079 0.0277 -1.0000 -1.0000 1136049 1580638297.10 151.5825 60.0022 32.0000 1.9888 1.9895 417.7881 417.9719 0.0276 -1.0000 -1.0000 1136127 1580638297.20 151.5825 60.0022 32.0000 1.9881 1.9888 417.7605 417.9445 0.0276 -1.0000 -1.0000 1136221 1580638297.30 151.5825 60.0022 32.0000 1.9878 1.9886 417.8455 418.0296 0.0276 -1.0000 -1.0000 1136283 1580638297.40 151.5825 60.0022 32.0000 1.9878 1.9885 417.9678 418.1515 0.0276 -1.0000 -1.0000 1136361 1580638297.50 151.5825 60.0022 32.0000 1.9877 1.9884 417.8937 418.0770 0.0276 -1.0000 -1.0000 1136424 1580638297.60 151.5825 60.0022 32.0000 1.9880 1.9887 417.9630 418.1477 0.0277 -1.0000 -1.0000 1136486 1580638297.70 151.5708 60.0022 32.0000 1.9878 1.9885 417.8217 418.0047 0.0274 -1.0000 -1.0000 1136565 1580638297.80 151.4891 60.0022 32.0000 1.9877 1.9884 417.8788 418.0618 0.0275 -1.0000 -1.0000 1136611 1580638297.90 151.4891 60.0022 32.0000 1.9869 1.9876 417.9219 418.1053 0.0276 -1.0000 -1.0000 1136674 1580638298.00 151.4891 60.0022 32.0000 1.9865 1.9872 417.9605 418.1446 0.0277 -1.0000 -1.0000 1136752 1580638298.10 151.4891 60.0022 32.0000 1.9875 1.9882 417.9957 418.1809 0.0278 -1.0000 -1.0000 1136815 1580638298.20 151.4891 60.0022 32.0000 1.9887 1.9894 417.7851 417.9700 0.0278 -1.0000 -1.0000 1137236 1580638298.30 151.5540 60.0022 32.0000 1.9873 1.9880 417.7190 417.9032 0.0276 -1.0000 -1.0000 1137315 1580638298.40 151.5540 60.0022 32.0000 1.9884 1.9891 417.6845 417.8676 0.0276 -1.0000 -1.0000 1137377 1580638298.50 151.5540 60.0022 32.0000 1.9882 1.9889 417.8186 418.0033 0.0278 -1.0000 -1.0000 1137440 1580638298.60 151.5540 60.0022 32.0000 1.9878 1.9885 417.9416 418.1263 0.0277 -1.0000 -1.0000 1137518 1580638298.70 151.5540 60.0022 32.0000 1.9875 1.9883 417.8346 418.0187 0.0277 -1.0000 -1.0000 1137580 1580638298.80 151.5313 60.0022 32.0000 1.9873 1.9881 417.8170 418.0019 0.0278 -1.0000 -1.0000 1137643 1580638298.90 151.4319 60.0022 32.0000 1.9884 1.9891 417.7921 417.9758 0.0275 -1.0000 -1.0000 1137705 1580638299.00 151.4319 60.0022 32.0000 1.9879 1.9886 417.8641 418.0475 0.0276 -1.0000 -1.0000 1137768 1580638299.10 151.4319 60.0022 32.0000 1.9879 1.9886 417.9046 418.0895 0.0278 -1.0000 -1.0000 1137846 1580638299.20 151.4319 60.0022 32.0000 1.9875 1.9882 417.9599 418.1425 0.0274 -1.0000 -1.0000 1138065 1580638299.30 151.4319 60.0022 32.0000 1.9874 1.9882 417.9221 418.1061 0.0276 -1.0000 -1.0000 1138127 1580638299.40 151.4364 60.0022 32.0000 1.9886 1.9893 417.8861 418.0695 0.0276 -1.0000 -1.0000 1138205 1580638299.50 151.4364 60.0022 32.0000 1.9886 1.9893 417.7410 417.9251 0.0276 -1.0000 -1.0000 1138268 1580638299.60 151.4364 60.0022 32.0000 1.9883 1.9891 417.8825 418.0661 0.0276 -1.0000 -1.0000 1138330 1580638299.70 151.4364 60.0022 32.0000 1.9881 1.9888 417.8427 418.0270 0.0276 -1.0000 -1.0000 1138580 1580638299.80 151.4364 60.0022 32.0000 1.9884 1.9891 417.8136 417.9979 0.0277 -1.0000 -1.0000 1138643 1580638299.90 151.4258 60.0021 32.0000 1.9892 1.9899 417.8676 418.0512 0.0276 -1.0000 -1.0000 1138705 1580638300.00 151.4258 60.0021 32.0000 1.9881 1.9889 417.7719 417.9554 0.0276 -1.0000 -1.0000 1138783 1580638300.10 151.4258 60.0021 32.0000 1.9873 1.9880 417.8945 418.0778 0.0275 -1.0000 -1.0000 1138846 1580638300.20 151.4258 60.0021 32.0000 1.9882 1.9889 418.0511 418.2342 0.0276 -1.0000 -1.0000 1138908 1580638300.30 151.4258 60.0021 32.0000 1.9871 1.9878 418.0191 418.2033 0.0276 -1.0000 -1.0000 1139096 1580638300.40 151.4258 60.0021 32.0000 1.9881 1.9888 417.9719 418.1563 0.0277 -1.0000 -1.0000 1139158 1580638300.50 151.4258 60.0021 32.0000 1.9891 1.9898 417.8380 418.0216 0.0275 -1.0000 -1.0000 1139221 1580638300.60 151.4496 60.0021 32.0000 1.9887 1.9894 417.7899 417.9722 0.0273 -1.0000 -1.0000 1139299 1580638300.70 151.4496 60.0021 32.0000 1.9885 1.9893 417.7400 417.9235 0.0276 -1.0000 -1.0000 1139362 1580638300.80 151.4496 60.0021 32.0000 1.9888 1.9895 417.8526 418.0368 0.0277 -1.0000 -1.0000 1139580 1580638300.90 151.4496 60.0021 32.0000 1.9883 1.9890 417.9777 418.1613 0.0275 -1.0000 -1.0000 1139659 1580638301.00 151.4496 60.0021 32.0000 1.9891 1.9898 417.9614 418.1465 0.0278 -1.0000 -1.0000 1139721 1580638301.10 151.4552 60.0021 32.0000 1.9887 1.9894 417.8991 418.0829 0.0276 -1.0000 -1.0000 1139799 1580638301.20 151.4588 60.0021 32.0000 1.9895 1.9902 417.8865 418.0702 0.0276 -1.0000 -1.0000 1139862 1580638301.30 151.4588 60.0021 32.0000 1.9882 1.9889 417.9444 418.1287 0.0277 -1.0000 -1.0000 1140580 1580638301.40 151.4588 60.0021 32.0000 1.9884 1.9891 418.1253 418.3101 0.0277 -1.0000 -1.0000 1140643 1580638301.50 151.4588 60.0021 32.0000 1.9889 1.9896 418.0618 418.2456 0.0276 -1.0000 -1.0000 1140705 1580638301.60 151.4592 60.0021 32.0000 1.9888 1.9895 417.8411 418.0247 0.0276 -1.0000 -1.0000 1140768 1580638301.70 151.4707 60.0021 32.0000 1.9886 1.9894 417.7953 417.9795 0.0277 -1.0000 -1.0000 1140846 1580638301.80 151.4707 60.0021 32.0000 1.9879 1.9887 417.7758 417.9599 0.0277 -1.0000 -1.0000 1140908 1580638301.90 151.4707 60.0021 32.0000 1.9883 1.9890 417.8692 418.0530 0.0276 -1.0000 -1.0000 1140971 1580638302.00 151.4707 60.0021 32.0000 1.9891 1.9899 417.9233 418.1068 0.0276 -1.0000 -1.0000 1141049 1580638302.10 151.4707 60.0021 32.0000 1.9887 1.9895 417.9059 418.0904 0.0277 -1.0000 -1.0000 1141111 1580638302.20 151.4772 60.0021 32.0000 1.9888 1.9895 417.8210 418.0042 0.0275 -1.0000 -1.0000 1141174 1580638302.30 151.4772 60.0021 32.0000 1.9882 1.9889 417.8660 418.0495 0.0276 -1.0000 -1.0000 1141268 1580638302.40 151.4772 60.0021 32.0000 1.9882 1.9889 418.0178 418.2020 0.0277 -1.0000 -1.0000 1141330 1580638302.50 151.4772 60.0021 32.0000 1.9878 1.9885 418.0476 418.2319 0.0277 -1.0000 -1.0000 1141393 1580638302.60 151.4772 60.0021 32.0000 1.9882 1.9889 418.0350 418.2191 0.0276 -1.0000 -1.0000 1141471 1580638302.70 151.5050 60.0021 32.0000 1.9892 1.9899 417.9310 418.1147 0.0276 -1.0000 -1.0000 1141533 1580638302.80 151.5322 60.0021 32.0000 1.9887 1.9894 417.8283 418.0118 0.0276 -1.0000 -1.0000 1141721 1580638302.90 151.5322 60.0021 32.0000 1.9884 1.9891 417.8731 418.0578 0.0276 -1.0000 -1.0000 1141799 1580638303.00 151.5322 60.0021 32.0000 1.9882 1.9889 417.9211 418.1043 0.0275 -1.0000 -1.0000 1141862 1580638303.10 151.5322 60.0021 32.0000 1.9881 1.9889 417.9589 418.1426 0.0276 -1.0000 -1.0000 1141940 1580638303.20 151.5331 60.0021 32.0000 1.9882 1.9890 417.7915 417.9764 0.0277 -1.0000 -1.0000 1142002 1580638303.30 151.5564 60.0021 32.0000 1.9892 1.9899 417.8413 418.0254 0.0276 -1.0000 -1.0000 1142330 1580638303.40 151.5564 60.0021 32.0000 1.9882 1.9889 417.8648 418.0488 0.0277 -1.0000 -1.0000 1142393 1580638303.50 151.5564 60.0021 32.0000 1.9874 1.9882 418.1387 418.3225 0.0276 -1.0000 -1.0000 1142455 1580638303.60 151.5564 60.0021 32.0000 1.9877 1.9884 418.0731 418.2573 0.0277 -1.0000 -1.0000 1142518 1580638303.70 151.5564 60.0021 32.0000 1.9876 1.9883 418.0370 418.2215 0.0276 -1.0000 -1.0000 1142596 1580638303.80 151.5317 60.0021 32.0000 1.9879 1.9886 417.9502 418.1335 0.0276 -1.0000 -1.0000 1142783 1580638303.90 151.5261 60.0021 32.0000 1.9880 1.9888 417.8004 417.9845 0.0276 -1.0000 -1.0000 1142846 1580638304.00 151.5261 60.0021 32.0000 1.9877 1.9884 417.7647 417.9483 0.0276 -1.0000 -1.0000 1142924 1580638304.10 151.5261 60.0021 32.0000 1.9876 1.9883 417.8850 418.0680 0.0275 -1.0000 -1.0000 1142986 1580638304.20 151.5261 60.0021 32.0000 1.9881 1.9888 418.0263 418.2106 0.0277 -1.0000 -1.0000 1143049 1580638304.30 151.5261 60.0021 32.0000 1.9881 1.9888 417.8237 418.0084 0.0278 -1.0000 -1.0000 1143111 1580638304.40 151.5486 60.0021 32.0000 1.9881 1.9889 417.7582 417.9411 0.0275 -1.0000 -1.0000 1143783 1580638304.50 151.5486 60.0021 32.0000 1.9887 1.9894 417.8696 418.0528 0.0276 -1.0000 -1.0000 1143846 1580638304.60 151.5486 60.0021 32.0000 1.9879 1.9887 418.0020 418.1856 0.0275 -1.0000 -1.0000 1143924 1580638304.70 151.5486 60.0021 32.0000 1.9875 1.9882 417.9729 418.1567 0.0276 -1.0000 -1.0000 1143986 1580638304.80 151.5486 60.0021 32.0000 1.9877 1.9884 417.9111 418.0949 0.0276 -1.0000 -1.0000 1144049 1580638304.90 151.4974 60.0011 32.0000 1.9882 1.9889 417.8354 418.0207 0.0279 -1.0000 -1.0000 1144127 1580638305.00 151.4974 60.0011 32.0000 1.9879 1.9887 417.8460 418.0299 0.0276 -1.0000 -1.0000 1144189 1580638305.10 151.4974 60.0011 32.0000 1.9875 1.9883 417.8541 418.0381 0.0277 -1.0000 -1.0000 1144252 1580638305.20 151.4974 60.0011 32.0000 1.9875 1.9882 417.9349 418.1182 0.0275 -1.0000 -1.0000 1144314 1580638305.30 151.4974 60.0011 32.0000 1.9869 1.9876 417.9493 418.1327 0.0275 -1.0000 -1.0000 1144393 1580638305.40 151.5001 60.0011 32.0000 1.9884 1.9891 417.8996 418.0838 0.0278 -1.0000 -1.0000 1144455 1580638305.50 151.5016 60.0011 32.0000 1.9886 1.9894 417.7653 417.9500 0.0277 -1.0000 -1.0000 1144518 1580638305.60 151.5016 60.0011 32.0000 1.9884 1.9891 417.7341 417.9194 0.0278 -1.0000 -1.0000 1144580 1580638305.70 151.5016 60.0011 32.0000 1.9868 1.9875 417.9500 418.1345 0.0277 -1.0000 -1.0000 1144658 1580638305.80 151.5016 60.0011 32.0000 1.9871 1.9879 418.0388 418.2231 0.0276 -1.0000 -1.0000 1144721 1580638305.90 151.5016 60.0011 32.0000 1.9876 1.9884 418.0501 418.2337 0.0276 -1.0000 -1.0000 1144783 1580638306.00 151.4965 60.0011 32.0000 1.9870 1.9878 417.9798 418.1633 0.0276 -1.0000 -1.0000 1144861 1580638306.10 151.4965 60.0011 32.0000 1.9880 1.9887 417.7983 417.9828 0.0277 -1.0000 -1.0000 1144908 1580638306.20 151.4965 60.0011 32.0000 1.9884 1.9892 417.7770 417.9610 0.0277 -1.0000 -1.0000 1144986 1580638306.30 151.4965 60.0011 32.0000 1.9879 1.9886 417.8666 418.0509 0.0276 -1.0000 -1.0000 1145064 1580638306.40 151.4965 60.0011 32.0000 1.9874 1.9882 417.9694 418.1530 0.0276 -1.0000 -1.0000 1145299 1580638306.50 151.4965 60.0011 32.0000 1.9875 1.9882 418.0355 418.2196 0.0276 -1.0000 -1.0000 1145361 1580638306.60 151.4493 60.0011 32.0000 1.9885 1.9892 417.8633 418.0474 0.0276 -1.0000 -1.0000 1145424 1580638306.70 151.4468 60.0011 32.0000 1.9882 1.9889 417.7717 417.9562 0.0277 -1.0000 -1.0000 1145486 1580638306.80 151.4468 60.0011 32.0000 1.9876 1.9883 417.8003 417.9839 0.0276 -1.0000 -1.0000 1145564 1580638306.90 151.4468 60.0011 32.0000 1.9880 1.9887 417.9690 418.1527 0.0276 -1.0000 -1.0000 1145752 1580638307.00 151.4468 60.0011 32.0000 1.9869 1.9877 418.0268 418.2111 0.0276 -1.0000 -1.0000 1145814 1580638307.10 151.4172 60.0011 32.0000 1.9878 1.9886 418.0066 418.1901 0.0276 -1.0000 -1.0000 1145893 1580638307.20 151.4164 60.0011 32.0000 1.9884 1.9892 417.8610 418.0456 0.0277 -1.0000 -1.0000 1145955 1580638307.30 151.4164 60.0011 32.0000 1.9883 1.9890 417.8893 418.0729 0.0276 -1.0000 -1.0000 1146018 1580638307.40 151.4164 60.0011 32.0000 1.9881 1.9888 417.7418 417.9251 0.0275 -1.0000 -1.0000 1146502 1580638307.50 151.4164 60.0011 32.0000 1.9883 1.9890 417.8789 418.0621 0.0275 -1.0000 -1.0000 1146564 1580638307.60 151.4164 60.0011 32.0000 1.9879 1.9886 417.8855 418.0696 0.0277 -1.0000 -1.0000 1146627 1580638307.70 151.4287 60.0011 32.0000 1.9880 1.9887 417.9690 418.1531 0.0276 -1.0000 -1.0000 1146705 1580638307.80 151.4297 60.0011 32.0000 1.9878 1.9886 417.8976 418.0814 0.0276 -1.0000 -1.0000 1146768 1580638307.90 151.4297 60.0011 32.0000 1.9884 1.9891 417.7533 417.9373 0.0276 -1.0000 -1.0000 1146846 1580638308.00 151.4297 60.0011 32.0000 1.9883 1.9890 417.8138 417.9976 0.0276 -1.0000 -1.0000 1147033 1580638308.10 151.4297 60.0011 32.0000 1.9879 1.9886 418.0657 418.2498 0.0277 -1.0000 -1.0000 1147096 1580638308.20 151.4303 60.0011 32.0000 1.9878 1.9885 418.1022 418.2860 0.0276 -1.0000 -1.0000 1147158 1580638308.30 151.4365 60.0011 32.0000 1.9882 1.9889 417.9304 418.1144 0.0277 -1.0000 -1.0000 1147221 1580638308.40 151.4365 60.0011 32.0000 1.9887 1.9894 417.8074 417.9926 0.0279 -1.0000 -1.0000 1147283 1580638308.50 151.4365 60.0011 32.0000 1.9886 1.9893 417.7057 417.8907 0.0277 -1.0000 -1.0000 1147564 1580638308.60 151.4365 60.0011 32.0000 1.9884 1.9891 417.9320 418.1157 0.0276 -1.0000 -1.0000 1147643 1580638308.70 151.4365 60.0011 32.0000 1.9889 1.9896 418.0750 418.2588 0.0276 -1.0000 -1.0000 1147705 1580638308.80 151.4816 60.0011 32.0000 1.9892 1.9899 417.9763 418.1603 0.0276 -1.0000 -1.0000 1147768 1580638308.90 151.4816 60.0011 32.0000 1.9886 1.9893 417.8619 418.0452 0.0275 -1.0000 -1.0000 1147830 1580638309.00 151.4816 60.0011 32.0000 1.9877 1.9884 417.8253 418.0085 0.0276 -1.0000 -1.0000 1148127 1580638309.10 151.4816 60.0011 32.0000 1.9879 1.9887 418.0233 418.2084 0.0277 -1.0000 -1.0000 1148189 1580638309.20 151.4816 60.0011 32.0000 1.9871 1.9878 418.0587 418.2408 0.0274 -1.0000 -1.0000 1148252 1580638309.30 151.4479 60.0011 32.0000 1.9879 1.9886 418.0878 418.2712 0.0276 -1.0000 -1.0000 1148314 1580638309.40 151.4367 60.0011 32.0000 1.9878 1.9885 418.0152 418.1989 0.0276 -1.0000 -1.0000 1148393 1580638309.50 151.4367 60.0011 32.0000 1.9885 1.9893 417.7731 417.9575 0.0277 -1.0000 -1.0000 1148455 1580638309.60 151.4367 60.0011 32.0000 1.9877 1.9885 417.8929 418.0768 0.0276 -1.0000 -1.0000 1148768 1580638309.70 151.4367 60.0011 32.0000 1.9881 1.9888 418.0249 418.2092 0.0277 -1.0000 -1.0000 1148846 1580638309.80 151.4367 60.0011 32.0000 1.9875 1.9882 418.0192 418.2025 0.0275 -1.0000 -1.0000 1148908 1580638309.90 151.4934 60.0018 32.0000 1.9884 1.9892 417.9487 418.1325 0.0277 -1.0000 -1.0000 1148971 1580638310.00 151.5275 60.0022 32.0000 1.9882 1.9890 417.8218 418.0055 0.0275 -1.0000 -1.0000 1149049 1580638310.10 151.5275 60.0022 32.0000 1.9883 1.9890 417.8527 418.0366 0.0276 -1.0000 -1.0000 1149221 1580638310.20 151.5275 60.0022 32.0000 1.9879 1.9886 418.0820 418.2657 0.0276 -1.0000 -1.0000 1149283 1580638310.30 151.5275 60.0022 32.0000 1.9886 1.9893 418.0868 418.2710 0.0276 -1.0000 -1.0000 1149362 1580638310.40 151.5275 60.0022 32.0000 1.9886 1.9894 417.9674 418.1515 0.0277 -1.0000 -1.0000 1149424 1580638310.50 151.5275 60.0022 32.0000 1.9887 1.9895 417.8918 418.0757 0.0276 -1.0000 -1.0000 1149486 1580638310.60 151.5323 60.0022 32.0000 1.9883 1.9890 417.8275 418.0112 0.0276 -1.0000 -1.0000 1149612 1580638310.70 151.5329 60.0022 32.0000 1.9879 1.9886 418.0286 418.2114 0.0275 -1.0000 -1.0000 1149674 1580638310.80 151.5329 60.0022 32.0000 1.9876 1.9883 418.1407 418.3252 0.0277 -1.0000 -1.0000 1149737 1580638310.90 151.5329 60.0022 32.0000 1.9882 1.9889 418.0387 418.2232 0.0277 -1.0000 -1.0000 1149799 1580638311.00 151.5329 60.0022 32.0000 1.9878 1.9886 417.9587 418.1428 0.0276 -1.0000 -1.0000 1149862 1580638311.10 151.5321 60.0022 32.0000 1.9878 1.9885 417.9835 418.1678 0.0277 -1.0000 -1.0000 1149940 1580638311.20 151.4837 60.0022 32.0000 1.9875 1.9882 418.0298 418.2137 0.0276 -1.0000 -1.0000 1150002 1580638311.30 151.4837 60.0022 32.0000 1.9879 1.9886 417.9942 418.1782 0.0276 -1.0000 -1.0000 1150064 1580638311.40 151.4837 60.0022 32.0000 1.9880 1.9887 418.0099 418.1944 0.0277 -1.0000 -1.0000 1150143 1580638311.50 151.4837 60.0022 32.0000 1.9886 1.9893 417.8340 418.0176 0.0275 -1.0000 -1.0000 1150205 1580638311.60 151.4837 60.0022 32.0000 1.9886 1.9893 417.7757 417.9598 0.0277 -1.0000 -1.0000 1150330 1580638311.70 151.5460 60.0022 32.0000 1.9884 1.9891 417.8681 418.0522 0.0276 -1.0000 -1.0000 1150393 1580638311.80 151.5648 60.0022 32.0000 1.9876 1.9883 418.0559 418.2395 0.0276 -1.0000 -1.0000 1150455 1580638311.90 151.5648 60.0022 32.0000 1.9876 1.9883 418.0885 418.2722 0.0276 -1.0000 -1.0000 1150518 1580638312.00 151.5648 60.0022 32.0000 1.9881 1.9888 418.0762 418.2609 0.0278 -1.0000 -1.0000 1150596 1580638312.10 151.5648 60.0022 32.0000 1.9882 1.9889 417.9033 418.0874 0.0275 -1.0000 -1.0000 1151408 1580638312.20 151.5648 60.0022 32.0000 1.9883 1.9890 417.7843 417.9679 0.0276 -1.0000 -1.0000 1151471 1580638312.30 151.5446 60.0022 32.0000 1.9877 1.9884 417.9350 418.1202 0.0278 -1.0000 -1.0000 1151549 1580638312.40 151.5446 60.0022 32.0000 1.9878 1.9885 418.0129 418.1976 0.0276 -1.0000 -1.0000 1151612 1580638312.50 151.5446 60.0022 32.0000 1.9880 1.9887 417.8650 418.0489 0.0276 -1.0000 -1.0000 1151674 1580638312.60 151.5446 60.0022 32.0000 1.9886 1.9893 417.8953 418.0790 0.0276 -1.0000 -1.0000 1151737 1580638312.70 151.5446 60.0022 32.0000 1.9886 1.9893 417.8284 418.0126 0.0277 -1.0000 -1.0000 1151799 1580638312.80 151.5887 60.0022 32.0000 1.9875 1.9882 417.8417 418.0253 0.0275 -1.0000 -1.0000 1151939 1580638312.90 151.5887 60.0022 32.0000 1.9872 1.9879 417.9961 418.1792 0.0276 -1.0000 -1.0000 1152002 1580638313.00 151.5887 60.0022 32.0000 1.9876 1.9883 418.0225 418.2069 0.0277 -1.0000 -1.0000 1152064 1580638313.10 151.5887 60.0022 32.0000 1.9872 1.9879 418.1566 418.3407 0.0277 -1.0000 -1.0000 1152143 1580638313.20 151.5887 60.0022 32.0000 1.9872 1.9879 417.9395 418.1241 0.0277 -1.0000 -1.0000 1152205 1580638313.30 151.5605 60.0022 32.0000 1.9882 1.9889 417.7698 417.9536 0.0276 -1.0000 -1.0000 1152268 1580638313.40 151.5352 60.0022 32.0000 1.9877 1.9884 417.8445 418.0284 0.0276 -1.0000 -1.0000 1152346 1580638313.50 151.5352 60.0022 32.0000 1.9873 1.9880 417.9958 418.1787 0.0275 -1.0000 -1.0000 1152408 1580638313.60 151.5352 60.0022 32.0000 1.9880 1.9887 418.0518 418.2354 0.0276 -1.0000 -1.0000 1152471 1580638313.70 151.5352 60.0022 32.0000 1.9881 1.9889 417.9578 418.1421 0.0276 -1.0000 -1.0000 1152533 1580638313.80 151.5352 60.0022 32.0000 1.9881 1.9889 417.8014 417.9844 0.0275 -1.0000 -1.0000 1152596 1580638313.90 151.5342 60.0022 32.0000 1.9886 1.9893 417.8065 417.9908 0.0277 -1.0000 -1.0000 1152658 1580638314.00 151.5342 60.0022 32.0000 1.9885 1.9892 417.8674 418.0507 0.0276 -1.0000 -1.0000 1152736 1580638314.10 151.5342 60.0022 32.0000 1.9870 1.9877 417.9469 418.1315 0.0277 -1.0000 -1.0000 1152799 1580638314.20 151.5342 60.0022 32.0000 1.9873 1.9880 418.0331 418.2160 0.0274 -1.0000 -1.0000 1153033 1580638314.30 151.5342 60.0022 32.0000 1.9874 1.9882 417.9978 418.1825 0.0277 -1.0000 -1.0000 1153096 1580638314.40 151.5079 60.0022 32.0000 1.9880 1.9887 417.8466 418.0306 0.0276 -1.0000 -1.0000 1153158 1580638314.50 151.4963 60.0022 32.0000 1.9884 1.9891 417.8801 418.0642 0.0276 -1.0000 -1.0000 1153221 1580638314.60 151.4963 60.0022 32.0000 1.9876 1.9883 417.8344 418.0179 0.0276 -1.0000 -1.0000 1153299 1580638314.70 151.4963 60.0022 32.0000 1.9872 1.9879 417.9610 418.1450 0.0276 -1.0000 -1.0000 1153580 1580638314.80 151.4963 60.0022 32.0000 1.9874 1.9881 417.9328 418.1167 0.0277 -1.0000 -1.0000 1153643 1580638314.90 151.4963 60.0022 32.0000 1.9880 1.9888 417.8237 418.0084 0.0277 -1.0000 -1.0000 1153721 1580638315.00 151.4247 60.0025 32.0000 1.9887 1.9895 417.7966 417.9797 0.0275 -1.0000 -1.0000 1153783 1580638315.10 151.4201 60.0025 32.0000 1.9883 1.9890 417.9117 418.0957 0.0277 -1.0000 -1.0000 1153846 1580638315.20 151.4201 60.0025 32.0000 1.9871 1.9878 418.0379 418.2227 0.0277 -1.0000 -1.0000 1154268 1580638315.30 151.4201 60.0025 32.0000 1.9867 1.9874 418.0234 418.2065 0.0275 -1.0000 -1.0000 1154330 1580638315.40 151.4201 60.0025 32.0000 1.9871 1.9878 418.0482 418.2316 0.0275 -1.0000 -1.0000 1154408 1580638315.50 151.4201 60.0025 32.0000 1.9882 1.9890 417.8701 418.0544 0.0276 -1.0000 -1.0000 1154471 1580638315.60 151.4346 60.0025 32.0000 1.9882 1.9889 417.7997 417.9828 0.0275 -1.0000 -1.0000 1154533 1580638315.70 151.4346 60.0025 32.0000 1.9884 1.9891 417.8582 418.0419 0.0276 -1.0000 -1.0000 1154783 1580638315.80 151.4346 60.0025 32.0000 1.9877 1.9885 418.0193 418.2045 0.0278 -1.0000 -1.0000 1154846 1580638315.90 151.4346 60.0025 32.0000 1.9877 1.9884 417.9199 418.1045 0.0277 -1.0000 -1.0000 1154908 1580638316.00 151.4346 60.0025 32.0000 1.9886 1.9893 417.9377 418.1217 0.0276 -1.0000 -1.0000 1154986 1580638316.10 151.4578 60.0025 32.0000 1.9885 1.9892 417.7753 417.9577 0.0274 -1.0000 -1.0000 1155049 1580638316.20 151.4578 60.0025 32.0000 1.9887 1.9894 417.9140 418.0970 0.0275 -1.0000 -1.0000 1155283 1580638316.30 151.4578 60.0025 32.0000 1.9881 1.9888 418.0105 418.1936 0.0275 -1.0000 -1.0000 1155361 1580638316.40 151.4578 60.0025 32.0000 1.9875 1.9882 417.9809 418.1650 0.0276 -1.0000 -1.0000 1155424 1580638316.50 151.4578 60.0025 32.0000 1.9875 1.9882 418.0056 418.1891 0.0276 -1.0000 -1.0000 1155486 1580638316.60 151.4339 60.0025 32.0000 1.9884 1.9891 417.8670 418.0502 0.0275 -1.0000 -1.0000 1155564 1580638316.70 151.4076 60.0025 32.0000 1.9890 1.9897 417.8564 418.0392 0.0274 -1.0000 -1.0000 1155752 1580638316.80 151.4076 60.0025 32.0000 1.9876 1.9883 417.9213 418.1046 0.0276 -1.0000 -1.0000 1155814 1580638316.90 151.4076 60.0025 32.0000 1.9881 1.9888 418.0284 418.2119 0.0275 -1.0000 -1.0000 1155893 1580638317.00 151.4076 60.0025 32.0000 1.9878 1.9885 417.9632 418.1467 0.0276 -1.0000 -1.0000 1155955 1580638317.10 151.4076 60.0025 32.0000 1.9892 1.9900 417.9065 418.0912 0.0277 -1.0000 -1.0000 1156018 1580638317.20 151.4448 60.0025 32.0000 1.9887 1.9894 417.8797 418.0634 0.0275 -1.0000 -1.0000 1156252 1580638317.30 151.4448 60.0025 32.0000 1.9890 1.9897 417.7427 417.9278 0.0277 -1.0000 -1.0000 1156314 1580638317.40 151.4448 60.0025 32.0000 1.9880 1.9887 417.8907 418.0745 0.0277 -1.0000 -1.0000 1156393 1580638317.50 151.4448 60.0025 32.0000 1.9874 1.9881 418.0500 418.2339 0.0275 -1.0000 -1.0000 1156455 1580638317.60 151.4448 60.0025 32.0000 1.9882 1.9889 418.0379 418.2225 0.0276 -1.0000 -1.0000 1156518 1580638317.70 151.4357 60.0025 32.0000 1.9888 1.9895 418.0056 418.1883 0.0275 -1.0000 -1.0000 1156580 1580638317.80 151.4343 60.0025 32.0000 1.9887 1.9894 417.9558 418.1397 0.0277 -1.0000 -1.0000 1157268 1580638317.90 151.4343 60.0025 32.0000 1.9882 1.9889 417.9120 418.0958 0.0276 -1.0000 -1.0000 1157330 1580638318.00 151.4343 60.0025 32.0000 1.9874 1.9881 417.9702 418.1546 0.0277 -1.0000 -1.0000 1157393 1580638318.10 151.4343 60.0025 32.0000 1.9875 1.9883 418.0363 418.2207 0.0277 -1.0000 -1.0000 1157455 1580638318.20 151.4343 60.0025 32.0000 1.9879 1.9886 418.0199 418.2035 0.0275 -1.0000 -1.0000 1157518 1580638318.30 151.4662 60.0025 32.0000 1.9883 1.9891 417.9506 418.1335 0.0276 -1.0000 -1.0000 1157596 1580638318.40 151.4662 60.0025 32.0000 1.9885 1.9892 417.8038 417.9884 0.0278 -1.0000 -1.0000 1157659 1580638318.50 151.4662 60.0025 32.0000 1.9881 1.9889 417.9703 418.1534 0.0275 -1.0000 -1.0000 1157721 1580638318.60 151.4662 60.0025 32.0000 1.9877 1.9884 418.0385 418.2230 0.0277 -1.0000 -1.0000 1157799 1580638318.70 151.4662 60.0025 32.0000 1.9875 1.9882 418.1302 418.3152 0.0278 -1.0000 -1.0000 1157862 1580638318.80 151.4637 60.0025 32.0000 1.9876 1.9883 418.1346 418.3182 0.0276 -1.0000 -1.0000 1157924 1580638318.90 151.4535 60.0025 32.0000 1.9885 1.9892 417.8088 417.9928 0.0276 -1.0000 -1.0000 1158002 1580638319.00 151.4535 60.0025 32.0000 1.9883 1.9890 417.8419 418.0255 0.0276 -1.0000 -1.0000 1158064 1580638319.10 151.4535 60.0025 32.0000 1.9878 1.9886 417.8543 418.0388 0.0277 -1.0000 -1.0000 1158143 1580638319.20 151.4535 60.0025 32.0000 1.9870 1.9878 418.1070 418.2914 0.0276 -1.0000 -1.0000 1158205 1580638319.30 151.4535 60.0025 32.0000 1.9879 1.9886 418.0547 418.2390 0.0277 -1.0000 -1.0000 1158268 1580638319.40 151.4873 60.0025 32.0000 1.9878 1.9885 418.1300 418.3136 0.0276 -1.0000 -1.0000 1158330 1580638319.50 151.4510 60.0016 32.0000 1.9880 1.9887 417.9187 418.1023 0.0275 -1.0000 -1.0000 1158440 1580638319.60 151.4510 60.0016 32.0000 1.9887 1.9894 417.8459 418.0301 0.0277 -1.0000 -1.0000 1158502 1580638319.70 151.4510 60.0016 32.0000 1.9886 1.9893 417.9387 418.1217 0.0275 -1.0000 -1.0000 1158580 1580638319.80 151.4510 60.0016 32.0000 1.9890 1.9897 417.8868 418.0705 0.0277 -1.0000 -1.0000 1158799 1580638319.90 151.4510 60.0016 32.0000 1.9880 1.9887 417.9254 418.1102 0.0278 -1.0000 -1.0000 1158861 1580638320.00 151.4510 60.0016 32.0000 1.9881 1.9888 418.0877 418.2725 0.0277 -1.0000 -1.0000 1158940 1580638320.10 151.4510 60.0016 32.0000 1.9896 1.9903 417.9256 418.1098 0.0277 -1.0000 -1.0000 1159002 1580638320.20 151.4510 60.0016 32.0000 1.9883 1.9890 417.8445 418.0276 0.0275 -1.0000 -1.0000 1159080 1580638320.30 151.4510 60.0016 32.0000 1.9893 1.9900 417.9008 418.0852 0.0277 -1.0000 -1.0000 1159268 1580638320.40 151.4510 60.0016 32.0000 1.9883 1.9891 417.9404 418.1242 0.0276 -1.0000 -1.0000 1159330 1580638320.50 151.4874 60.0016 32.0000 1.9881 1.9888 417.9767 418.1595 0.0275 -1.0000 -1.0000 1159393 1580638320.60 151.4874 60.0016 32.0000 1.9870 1.9878 418.0089 418.1933 0.0277 -1.0000 -1.0000 1159471 1580638320.70 151.4874 60.0016 32.0000 1.9882 1.9890 418.0441 418.2287 0.0277 -1.0000 -1.0000 1159533 1580638320.80 151.4874 60.0016 32.0000 1.9885 1.9892 418.0670 418.2497 0.0276 -1.0000 -1.0000 1200283 1580638320.90 151.4874 60.0016 32.0000 1.9876 1.9884 418.1028 418.2880 0.0277 -1.0000 -1.0000 1200361 1580638321.00 151.4363 60.0016 32.0000 1.9881 1.9888 417.9423 418.1259 0.0276 -1.0000 -1.0000 1200424 1580638321.10 151.4327 60.0016 32.0000 1.9877 1.9884 418.0364 418.2208 0.0277 -1.0000 -1.0000 1200502 1580638321.20 151.4327 60.0016 32.0000 1.9881 1.9888 418.0807 418.2651 0.0277 -1.0000 -1.0000 1200596 1580638321.30 151.4327 60.0016 32.0000 1.9875 1.9882 418.1547 418.3387 0.0276 -1.0000 -1.0000 1200658 1580638321.40 151.4327 60.0016 32.0000 1.9885 1.9892 417.9745 418.1579 0.0276 -1.0000 -1.0000 1200736 1580638321.50 151.4327 60.0016 32.0000 1.9887 1.9894 417.8664 418.0506 0.0276 -1.0000 -1.0000 1200799 1580638321.60 151.4662 60.0016 32.0000 1.9884 1.9891 417.9183 418.1023 0.0277 -1.0000 -1.0000 1200861 1580638321.70 151.4778 60.0016 32.0000 1.9881 1.9889 417.9976 418.1817 0.0276 -1.0000 -1.0000 1200924 1580638321.80 151.4778 60.0016 32.0000 1.9870 1.9877 418.0460 418.2298 0.0277 -1.0000 -1.0000 1200986 1580638321.90 151.4778 60.0016 32.0000 1.9881 1.9888 418.0979 418.2826 0.0277 -1.0000 -1.0000 1201064 1580638322.00 151.4778 60.0016 32.0000 1.9890 1.9897 417.9989 418.1830 0.0276 -1.0000 -1.0000 1201127 1580638322.10 151.4778 60.0016 32.0000 1.9887 1.9894 417.8704 418.0533 0.0275 -1.0000 -1.0000 1201189 1580638322.20 151.5335 60.0016 32.0000 1.9885 1.9893 417.9546 418.1383 0.0276 -1.0000 -1.0000 1201252 1580638322.30 151.5335 60.0016 32.0000 1.9880 1.9888 418.0323 418.2155 0.0275 -1.0000 -1.0000 1201330 1580638322.40 151.5335 60.0016 32.0000 1.9880 1.9887 417.8931 418.0765 0.0276 -1.0000 -1.0000 1201393 1580638322.50 151.5335 60.0016 32.0000 1.9898 1.9905 417.8594 418.0435 0.0277 -1.0000 -1.0000 1201455 1580638322.60 151.5335 60.0016 32.0000 1.9882 1.9889 417.8614 418.0452 0.0276 -1.0000 -1.0000 1201533 1580638322.70 151.5335 60.0016 32.0000 1.9878 1.9885 417.9141 418.0981 0.0277 -1.0000 -1.0000 1201596 1580638322.80 151.5335 60.0016 32.0000 1.9879 1.9886 418.0460 418.2296 0.0275 -1.0000 -1.0000 1201658 1580638322.90 151.5335 60.0016 32.0000 1.9878 1.9885 418.1004 418.2855 0.0278 -1.0000 -1.0000 1201768 1580638323.00 151.5335 60.0016 32.0000 1.9878 1.9886 417.9971 418.1816 0.0276 -1.0000 -1.0000 1201830 1580638323.10 151.5335 60.0016 32.0000 1.9885 1.9892 417.9171 418.1000 0.0275 -1.0000 -1.0000 1201908 1580638323.20 151.5335 60.0016 32.0000 1.9888 1.9895 417.9049 418.0895 0.0277 -1.0000 -1.0000 1201971 1580638323.30 151.5393 60.0016 32.0000 1.9884 1.9891 417.8717 418.0560 0.0277 -1.0000 -1.0000 1202033 1580638323.40 151.5393 60.0016 32.0000 1.9876 1.9883 418.0598 418.2437 0.0276 -1.0000 -1.0000 1202268 1580638323.50 151.5393 60.0016 32.0000 1.9875 1.9882 417.9644 418.1472 0.0274 -1.0000 -1.0000 1202330 1580638323.60 151.5393 60.0016 32.0000 1.9880 1.9887 417.9377 418.1208 0.0274 -1.0000 -1.0000 1202393 1580638323.70 151.5393 60.0016 32.0000 1.9887 1.9894 417.7243 417.9068 0.0275 -1.0000 -1.0000 1202455 1580638323.80 151.5355 60.0016 32.0000 1.9885 1.9892 417.9008 418.0851 0.0277 -1.0000 -1.0000 1202518 1580638323.90 151.5347 60.0016 32.0000 1.9879 1.9886 417.9174 418.1017 0.0276 -1.0000 -1.0000 1203236 1580638324.00 151.5347 60.0016 32.0000 1.9867 1.9874 418.0174 418.2009 0.0275 -1.0000 -1.0000 1203314 1580638324.10 151.5347 60.0016 32.0000 1.9872 1.9879 418.0561 418.2404 0.0277 -1.0000 -1.0000 1203377 1580638324.20 151.5347 60.0016 32.0000 1.9875 1.9882 417.9309 418.1152 0.0277 -1.0000 -1.0000 1203440 1580638324.30 151.5347 60.0016 32.0000 1.9886 1.9893 417.8506 418.0342 0.0276 -1.0000 -1.0000 1203518 1580638324.40 151.5309 60.0016 32.0000 1.9879 1.9886 417.8902 418.0753 0.0278 -1.0000 -1.0000 1203580 1580638324.50 151.5309 60.0016 32.0000 1.9883 1.9890 417.9626 418.1471 0.0277 -1.0000 -1.0000 1203643 1580638324.60 151.5309 60.0016 32.0000 1.9874 1.9882 418.0552 418.2394 0.0276 -1.0000 -1.0000 1203721 1580638324.70 151.5309 60.0016 32.0000 1.9875 1.9882 418.0093 418.1926 0.0276 -1.0000 -1.0000 1203783 1580638324.80 151.5309 60.0016 32.0000 1.9887 1.9894 417.8909 418.0746 0.0275 -1.0000 -1.0000 1203846 1580638324.90 151.5291 60.0013 32.0000 1.9885 1.9892 417.8274 418.0119 0.0278 -1.0000 -1.0000 1204033 1580638325.00 151.5291 60.0013 32.0000 1.9886 1.9893 417.8045 417.9888 0.0277 -1.0000 -1.0000 1204096 1580638325.10 151.5291 60.0013 32.0000 1.9884 1.9891 417.8775 418.0617 0.0276 -1.0000 -1.0000 1204159 1580638325.20 151.5291 60.0013 32.0000 1.9879 1.9886 417.9593 418.1427 0.0275 -1.0000 -1.0000 1204221 1580638325.30 151.5291 60.0013 32.0000 1.9880 1.9888 417.9666 418.1504 0.0276 -1.0000 -1.0000 1204283 1580638325.40 151.5289 60.0013 32.0000 1.9877 1.9884 417.8172 418.0014 0.0276 -1.0000 -1.0000 1204533 1580638325.50 151.5270 60.0013 32.0000 1.9893 1.9900 417.7683 417.9530 0.0278 -1.0000 -1.0000 1204596 1580638325.60 151.5270 60.0013 32.0000 1.9879 1.9886 417.9757 418.1586 0.0275 -1.0000 -1.0000 1204658 1580638325.70 151.5270 60.0013 32.0000 1.9875 1.9882 417.9924 418.1762 0.0276 -1.0000 -1.0000 1204736 1580638325.80 151.5270 60.0013 32.0000 1.9875 1.9882 418.0698 418.2532 0.0275 -1.0000 -1.0000 1204799 1580638325.90 151.5270 60.0013 32.0000 1.9880 1.9887 417.8947 418.0789 0.0277 -1.0000 -1.0000 1204986 1580638326.00 151.5145 60.0013 32.0000 1.9889 1.9896 417.7050 417.8899 0.0277 -1.0000 -1.0000 1205064 1580638326.10 151.5145 60.0013 32.0000 1.9889 1.9896 417.7811 417.9649 0.0276 -1.0000 -1.0000 1205127 1580638326.20 151.5145 60.0013 32.0000 1.9887 1.9894 417.8864 418.0695 0.0275 -1.0000 -1.0000 1205189 1580638326.30 151.5145 60.0013 32.0000 1.9873 1.9880 417.9879 418.1715 0.0276 -1.0000 -1.0000 1205252 1580638326.40 151.5145 60.0013 32.0000 1.9877 1.9884 417.9508 418.1342 0.0275 -1.0000 -1.0000 1205674 1580638326.50 151.4812 60.0013 32.0000 1.9880 1.9887 417.9604 418.1449 0.0277 -1.0000 -1.0000 1205737 1580638326.60 151.4181 60.0013 32.0000 1.9889 1.9897 417.8927 418.0766 0.0275 -1.0000 -1.0000 1205814 1580638326.70 151.4181 60.0013 32.0000 1.9880 1.9887 417.8749 418.0586 0.0276 -1.0000 -1.0000 1205877 1580638326.80 151.4181 60.0013 32.0000 1.9875 1.9883 418.0298 418.2129 0.0275 -1.0000 -1.0000 1205924 1580638326.90 151.4181 60.0013 32.0000 1.9869 1.9876 418.0713 418.2551 0.0275 -1.0000 -1.0000 1206002 1580638327.00 151.4201 60.0013 32.0000 1.9880 1.9887 417.9815 418.1650 0.0276 -1.0000 -1.0000 1206064 1580638327.10 151.4987 60.0013 32.0000 1.9886 1.9894 417.8770 418.0610 0.0276 -1.0000 -1.0000 1206143 1580638327.20 151.4987 60.0013 32.0000 1.9892 1.9899 417.8181 418.0016 0.0276 -1.0000 -1.0000 1206205 1580638327.30 151.4987 60.0013 32.0000 1.9887 1.9894 417.7738 417.9572 0.0275 -1.0000 -1.0000 1206268 1580638327.40 151.4987 60.0013 32.0000 1.9886 1.9893 417.9751 418.1588 0.0277 -1.0000 -1.0000 1206330 1580638327.50 151.4987 60.0013 32.0000 1.9875 1.9882 418.0762 418.2608 0.0277 -1.0000 -1.0000 1206596 1580638327.60 151.5117 60.0013 32.0000 1.9883 1.9891 417.9893 418.1729 0.0276 -1.0000 -1.0000 1206658 1580638327.70 151.5117 60.0013 32.0000 1.9891 1.9899 417.8900 418.0747 0.0277 -1.0000 -1.0000 1206736 1580638327.80 151.5117 60.0013 32.0000 1.9892 1.9899 417.8588 418.0428 0.0276 -1.0000 -1.0000 1206799 1580638327.90 151.5117 60.0013 32.0000 1.9880 1.9888 418.0825 418.2668 0.0277 -1.0000 -1.0000 1206861 1580638328.00 151.5117 60.0013 32.0000 1.9886 1.9893 418.0657 418.2498 0.0277 -1.0000 -1.0000 1206924 1580638328.10 151.5103 60.0013 32.0000 1.9885 1.9892 417.9804 418.1650 0.0277 -1.0000 -1.0000 1206986 1580638328.20 151.4951 60.0013 32.0000 1.9886 1.9893 417.8447 418.0295 0.0278 -1.0000 -1.0000 1207049 1580638328.30 151.4951 60.0013 32.0000 1.9892 1.9899 417.7891 417.9727 0.0276 -1.0000 -1.0000 1207127 1580638328.40 151.4951 60.0013 32.0000 1.9893 1.9901 417.8027 417.9869 0.0276 -1.0000 -1.0000 1207189 1580638328.50 151.4951 60.0013 32.0000 1.9888 1.9896 417.9562 418.1396 0.0275 -1.0000 -1.0000 1207518 1580638328.60 151.4951 60.0013 32.0000 1.9883 1.9890 418.0717 418.2544 0.0275 -1.0000 -1.0000 1207596 1580638328.70 151.4522 60.0013 32.0000 1.9884 1.9891 417.9971 418.1814 0.0276 -1.0000 -1.0000 1207659 1580638328.80 151.4522 60.0013 32.0000 1.9876 1.9883 417.9940 418.1778 0.0276 -1.0000 -1.0000 1207721 1580638328.90 151.4522 60.0013 32.0000 1.9884 1.9891 417.8875 418.0714 0.0276 -1.0000 -1.0000 1207783 1580638329.00 151.4522 60.0013 32.0000 1.9889 1.9896 417.8577 418.0412 0.0276 -1.0000 -1.0000 1208018 1580638329.10 151.4522 60.0013 32.0000 1.9883 1.9891 417.8965 418.0810 0.0277 -1.0000 -1.0000 1208080 1580638329.20 151.4522 60.0013 32.0000 1.9886 1.9893 418.0614 418.2461 0.0276 -1.0000 -1.0000 1208143 1580638329.30 151.4557 60.0013 32.0000 1.9889 1.9896 417.9863 418.1707 0.0278 -1.0000 -1.0000 1208205 1580638329.40 151.5072 60.0013 32.0000 1.9896 1.9903 417.9221 418.1065 0.0276 -1.0000 -1.0000 1208283 1580638329.50 151.5072 60.0013 32.0000 1.9886 1.9893 417.8149 417.9982 0.0276 -1.0000 -1.0000 1208564 1580638329.60 151.5072 60.0013 32.0000 1.9895 1.9902 417.8538 418.0376 0.0275 -1.0000 -1.0000 1208627 1580638329.70 151.5072 60.0013 32.0000 1.9885 1.9892 417.8438 418.0279 0.0276 -1.0000 -1.0000 1208721 1580638329.80 151.5072 60.0013 32.0000 1.9881 1.9889 417.9837 418.1664 0.0275 -1.0000 -1.0000 1208783 1580638329.90 151.5072 60.0013 32.0000 1.9881 1.9889 418.0060 418.1898 0.0276 -1.0000 -1.0000 1208846 1580638330.00 151.4641 60.0019 32.0000 1.9881 1.9888 418.0284 418.2125 0.0277 -1.0000 -1.0000 1208924 1580638330.10 151.4641 60.0019 32.0000 1.9875 1.9882 417.7849 417.9698 0.0278 -1.0000 -1.0000 1209049 1580638330.20 151.4641 60.0019 32.0000 1.9882 1.9890 417.8607 418.0454 0.0277 -1.0000 -1.0000 1209111 1580638330.30 151.4641 60.0019 32.0000 1.9878 1.9886 417.9980 418.1813 0.0275 -1.0000 -1.0000 1209189 1580638330.40 151.4641 60.0019 32.0000 1.9883 1.9890 417.9925 418.1760 0.0276 -1.0000 -1.0000 1209252 1580638330.50 151.4817 60.0019 32.0000 1.9876 1.9884 418.0607 418.2451 0.0277 -1.0000 -1.0000 1209314 1580638330.60 151.5257 60.0019 32.0000 1.9874 1.9882 417.9682 418.1533 0.0277 -1.0000 -1.0000 1209518 1580638330.70 151.5257 60.0019 32.0000 1.9878 1.9885 417.9312 418.1155 0.0277 -1.0000 -1.0000 1209580 1580638330.80 151.5257 60.0019 32.0000 1.9885 1.9892 417.8026 417.9859 0.0276 -1.0000 -1.0000 1209643 1580638330.90 151.5257 60.0019 32.0000 1.9890 1.9898 417.7735 417.9585 0.0278 -1.0000 -1.0000 1209721 1580638331.00 151.5257 60.0019 32.0000 1.9883 1.9890 417.7928 417.9767 0.0275 -1.0000 -1.0000 1209783 1580638331.10 151.5462 60.0019 32.0000 1.9876 1.9883 417.9434 418.1279 0.0277 -1.0000 -1.0000 1210018 1580638331.20 151.5462 60.0019 32.0000 1.9874 1.9881 417.9697 418.1535 0.0276 -1.0000 -1.0000 1210080 1580638331.30 151.5462 60.0019 32.0000 1.9886 1.9893 417.8382 418.0224 0.0277 -1.0000 -1.0000 1210143 1580638331.40 151.5462 60.0019 32.0000 1.9883 1.9891 417.8757 418.0605 0.0277 -1.0000 -1.0000 1210221 1580638331.50 151.5462 60.0019 32.0000 1.9879 1.9887 417.7531 417.9369 0.0276 -1.0000 -1.0000 1210283 1580638331.60 151.5372 60.0019 32.0000 1.9875 1.9883 417.8943 418.0793 0.0279 -1.0000 -1.0000 1210346 1580638331.70 151.5340 60.0019 32.0000 1.9871 1.9879 418.0205 418.2049 0.0277 -1.0000 -1.0000 1210424 1580638331.80 151.5340 60.0019 32.0000 1.9871 1.9878 418.0259 418.2103 0.0277 -1.0000 -1.0000 1210486 1580638331.90 151.5340 60.0019 32.0000 1.9883 1.9890 418.0022 418.1861 0.0276 -1.0000 -1.0000 1210549 1580638332.00 151.5340 60.0019 32.0000 1.9887 1.9894 417.7909 417.9739 0.0275 -1.0000 -1.0000 1210627 1580638332.10 151.5340 60.0019 32.0000 1.9877 1.9884 417.8010 417.9851 0.0277 -1.0000 -1.0000 1210799 1580638332.20 151.5720 60.0019 32.0000 1.9880 1.9887 417.7973 417.9806 0.0275 -1.0000 -1.0000 1210861 1580638332.30 151.5720 60.0019 32.0000 1.9875 1.9882 418.0845 418.2684 0.0275 -1.0000 -1.0000 1210940 1580638332.40 151.5720 60.0019 32.0000 1.9877 1.9884 417.9725 418.1559 0.0276 -1.0000 -1.0000 1211002 1580638332.50 151.5720 60.0019 32.0000 1.9889 1.9896 417.8886 418.0724 0.0276 -1.0000 -1.0000 1211064 1580638332.60 151.5720 60.0019 32.0000 1.9886 1.9893 417.7704 417.9549 0.0277 -1.0000 -1.0000 1211861 1580638332.70 151.5466 60.0019 32.0000 1.9876 1.9883 417.9316 418.1159 0.0276 -1.0000 -1.0000 1211924 1580638332.80 151.5459 60.0019 32.0000 1.9872 1.9879 418.0024 418.1858 0.0275 -1.0000 -1.0000 1211986 1580638332.90 151.5459 60.0019 32.0000 1.9871 1.9878 418.0633 418.2475 0.0276 -1.0000 -1.0000 1212064 1580638333.00 151.5459 60.0019 32.0000 1.9877 1.9884 418.0043 418.1887 0.0277 -1.0000 -1.0000 1212127 1580638333.10 151.5459 60.0019 32.0000 1.9884 1.9891 417.7811 417.9652 0.0276 -1.0000 -1.0000 1212205 1580638333.20 151.5428 60.0019 32.0000 1.9884 1.9891 417.6889 417.8729 0.0276 -1.0000 -1.0000 1212268 1580638333.30 151.5318 60.0019 32.0000 1.9883 1.9891 417.7883 417.9708 0.0274 -1.0000 -1.0000 1212330 1580638333.40 151.5318 60.0019 32.0000 1.9880 1.9887 417.8522 418.0355 0.0276 -1.0000 -1.0000 1212408 1580638333.50 151.5318 60.0019 32.0000 1.9883 1.9890 417.8766 418.0611 0.0277 -1.0000 -1.0000 1212471 1580638333.60 151.5318 60.0019 32.0000 1.9887 1.9895 417.8449 418.0297 0.0278 -1.0000 -1.0000 1212533 1580638333.70 151.5318 60.0019 32.0000 1.9886 1.9893 417.8416 418.0254 0.0275 -1.0000 -1.0000 1212596 1580638333.80 151.4846 60.0019 32.0000 1.9873 1.9880 417.9890 418.1731 0.0277 -1.0000 -1.0000 1212674 1580638333.90 151.4846 60.0019 32.0000 1.9870 1.9878 417.9450 418.1291 0.0276 -1.0000 -1.0000 1212736 1580638334.00 151.4846 60.0019 32.0000 1.9872 1.9879 418.0176 418.2015 0.0276 -1.0000 -1.0000 1212799 1580638334.10 151.4846 60.0019 32.0000 1.9880 1.9888 417.9209 418.1062 0.0277 -1.0000 -1.0000 1213033 1580638334.20 151.4846 60.0019 32.0000 1.9883 1.9890 417.8035 417.9868 0.0276 -1.0000 -1.0000 1213096 1580638334.30 151.4961 60.0019 32.0000 1.9881 1.9889 417.7497 417.9349 0.0278 -1.0000 -1.0000 1213158 1580638334.40 151.5088 60.0019 32.0000 1.9881 1.9888 417.8486 418.0323 0.0277 -1.0000 -1.0000 1213221 1580638334.50 151.5088 60.0019 32.0000 1.9876 1.9883 417.9010 418.0856 0.0276 -1.0000 -1.0000 1213283 1580638334.60 151.5088 60.0019 32.0000 1.9874 1.9881 417.9051 418.0890 0.0276 -1.0000 -1.0000 1213534 1580638334.70 151.5088 60.0019 32.0000 1.9883 1.9890 417.9015 418.0855 0.0276 -1.0000 -1.0000 1213596 1580638334.80 151.5088 60.0019 32.0000 1.9885 1.9893 417.8341 418.0181 0.0276 -1.0000 -1.0000 1213659 1580638334.90 151.4868 60.0015 32.0000 1.9879 1.9886 417.8712 418.0551 0.0276 -1.0000 -1.0000 1213737 1580638335.00 151.4868 60.0015 32.0000 1.9882 1.9889 418.0273 418.2115 0.0277 -1.0000 -1.0000 1213799 1580638335.10 151.4868 60.0015 32.0000 1.9880 1.9887 418.0531 418.2381 0.0277 -1.0000 -1.0000 1213877 1580638335.20 151.4868 60.0015 32.0000 1.9884 1.9891 417.9303 418.1145 0.0277 -1.0000 -1.0000 1214049 1580638335.30 151.4868 60.0015 32.0000 1.9887 1.9894 417.8475 418.0314 0.0276 -1.0000 -1.0000 1214111 1580638335.40 151.4696 60.0015 32.0000 1.9886 1.9893 417.8424 418.0264 0.0277 -1.0000 -1.0000 1214174 1580638335.50 151.4386 60.0015 32.0000 1.9888 1.9895 417.9105 418.0944 0.0276 -1.0000 -1.0000 1214237 1580638335.60 151.4386 60.0015 32.0000 1.9878 1.9885 417.9550 418.1400 0.0278 -1.0000 -1.0000 1214299 1580638335.70 151.4386 60.0015 32.0000 1.9882 1.9889 417.8945 418.0789 0.0277 -1.0000 -1.0000 1214580 1580638335.80 151.4386 60.0015 32.0000 1.9886 1.9893 417.8037 417.9878 0.0277 -1.0000 -1.0000 1214643 1580638335.90 151.4386 60.0015 32.0000 1.9886 1.9894 417.7491 417.9330 0.0276 -1.0000 -1.0000 1214705 1580638336.00 151.4585 60.0015 32.0000 1.9879 1.9886 417.9267 418.1103 0.0276 -1.0000 -1.0000 1214768 1580638336.10 151.4585 60.0015 32.0000 1.9880 1.9887 418.0137 418.1977 0.0276 -1.0000 -1.0000 1214830 1580638336.20 151.4585 60.0015 32.0000 1.9883 1.9890 417.9838 418.1677 0.0276 -1.0000 -1.0000 1215268 1580638336.30 151.4585 60.0015 32.0000 1.9883 1.9891 418.0137 418.1979 0.0277 -1.0000 -1.0000 1215346 1580638336.40 151.4585 60.0015 32.0000 1.9892 1.9899 417.8338 418.0177 0.0275 -1.0000 -1.0000 1215409 1580638336.50 151.4822 60.0015 32.0000 1.9891 1.9898 417.8612 418.0460 0.0278 -1.0000 -1.0000 1215502 1580638336.60 151.4834 60.0015 32.0000 1.9890 1.9897 417.8476 418.0322 0.0277 -1.0000 -1.0000 1215564 1580638336.70 151.4834 60.0015 32.0000 1.9883 1.9890 417.9920 418.1757 0.0275 -1.0000 -1.0000 1215643 1580638336.80 151.4834 60.0015 32.0000 1.9891 1.9898 417.9644 418.1492 0.0278 -1.0000 -1.0000 1215705 1580638336.90 151.4834 60.0015 32.0000 1.9891 1.9898 417.8814 418.0663 0.0277 -1.0000 -1.0000 1215768 1580638337.00 151.4830 60.0015 32.0000 1.9893 1.9900 417.8306 418.0155 0.0278 -1.0000 -1.0000 1215830 1580638337.10 151.4662 60.0015 32.0000 1.9889 1.9896 417.8336 418.0173 0.0276 -1.0000 -1.0000 1215909 1580638337.20 151.4532 60.0015 32.0000 1.9880 1.9887 418.0021 418.1858 0.0275 -1.0000 -1.0000 1216096 1580638337.30 151.4532 60.0015 32.0000 1.9875 1.9882 418.0225 418.2064 0.0277 -1.0000 -1.0000 1216159 1580638337.40 151.4532 60.0015 32.0000 1.9878 1.9886 418.0236 418.2086 0.0277 -1.0000 -1.0000 1216237 1580638337.50 151.4532 60.0015 32.0000 1.9894 1.9901 417.9518 418.1356 0.0276 -1.0000 -1.0000 1216299 1580638337.60 151.4541 60.0015 32.0000 1.9890 1.9898 417.8372 418.0211 0.0277 -1.0000 -1.0000 1216361 1580638337.70 151.4542 60.0015 32.0000 1.9891 1.9898 417.8158 417.9987 0.0275 -1.0000 -1.0000 1216752 1580638337.80 151.4542 60.0015 32.0000 1.9883 1.9891 417.8550 418.0394 0.0277 -1.0000 -1.0000 1216814 1580638337.90 151.4542 60.0015 32.0000 1.9882 1.9889 417.9722 418.1562 0.0276 -1.0000 -1.0000 1216877 1580638338.00 151.4542 60.0015 32.0000 1.9884 1.9891 417.8972 418.0814 0.0277 -1.0000 -1.0000 1216955 1580638338.10 151.4542 60.0015 32.0000 1.9886 1.9893 417.7791 417.9635 0.0277 -1.0000 -1.0000 1217018 1580638338.20 151.5043 60.0015 32.0000 1.9891 1.9898 417.8625 418.0470 0.0277 -1.0000 -1.0000 1217314 1580638338.30 151.5043 60.0015 32.0000 1.9882 1.9889 418.0201 418.2044 0.0276 -1.0000 -1.0000 1217393 1580638338.40 151.5043 60.0015 32.0000 1.9885 1.9892 418.0476 418.2300 0.0275 -1.0000 -1.0000 1217455 1580638338.50 151.5043 60.0015 32.0000 1.9890 1.9898 417.9970 418.1813 0.0277 -1.0000 -1.0000 1217518 1580638338.60 151.5043 60.0015 32.0000 1.9883 1.9890 417.9905 418.1728 0.0274 -1.0000 -1.0000 1217596 1580638338.70 151.4942 60.0015 32.0000 1.9886 1.9893 417.8061 417.9899 0.0277 -1.0000 -1.0000 1217659 1580638338.80 151.4842 60.0015 32.0000 1.9886 1.9893 417.9272 418.1114 0.0276 -1.0000 -1.0000 1217861 1580638338.90 151.4842 60.0015 32.0000 1.9877 1.9884 417.9170 418.0998 0.0275 -1.0000 -1.0000 1217924 1580638339.00 151.4842 60.0015 32.0000 1.9878 1.9886 418.0565 418.2402 0.0276 -1.0000 -1.0000 1217986 1580638339.10 151.4842 60.0015 32.0000 1.9890 1.9897 417.8279 418.0116 0.0276 -1.0000 -1.0000 1218064 1580638339.20 151.4842 60.0015 32.0000 1.9884 1.9891 417.7972 417.9803 0.0275 -1.0000 -1.0000 1218127 1580638339.30 151.5023 60.0015 32.0000 1.9886 1.9893 417.7762 417.9598 0.0276 -1.0000 -1.0000 1218189 1580638339.40 151.5023 60.0015 32.0000 1.9878 1.9885 417.9215 418.1057 0.0277 -1.0000 -1.0000 1218268 1580638339.50 151.5023 60.0015 32.0000 1.9878 1.9886 418.0393 418.2234 0.0276 -1.0000 -1.0000 1218330 1580638339.60 151.5023 60.0015 32.0000 1.9887 1.9894 417.9202 418.1056 0.0278 -1.0000 -1.0000 1218393 1580638339.70 151.5023 60.0015 32.0000 1.9886 1.9893 417.8525 418.0367 0.0276 -1.0000 -1.0000 1218471 1580638339.80 151.5596 60.0020 32.0000 1.9882 1.9889 417.9008 418.0854 0.0278 -1.0000 -1.0000 1218564 1580638339.90 151.5624 60.0020 32.0000 1.9876 1.9883 418.0415 418.2255 0.0276 -1.0000 -1.0000 1218627 1580638340.00 151.5624 60.0020 32.0000 1.9880 1.9888 418.0093 418.1933 0.0276 -1.0000 -1.0000 1218705 1580638340.10 151.5624 60.0020 32.0000 1.9876 1.9883 417.9570 418.1401 0.0275 -1.0000 -1.0000 1218783 1580638340.20 151.5624 60.0020 32.0000 1.9889 1.9896 417.6836 417.8672 0.0276 -1.0000 -1.0000 1218846 1580638340.30 151.5624 60.0020 32.0000 1.9878 1.9885 417.8165 418.0002 0.0276 -1.0000 -1.0000 1219455 1580638340.40 151.5839 60.0020 32.0000 1.9879 1.9886 417.8678 418.0523 0.0277 -1.0000 -1.0000 1219518 1580638340.50 151.5839 60.0020 32.0000 1.9877 1.9884 417.9976 418.1810 0.0276 -1.0000 -1.0000 1219580 1580638340.60 151.5839 60.0020 32.0000 1.9882 1.9889 418.0358 418.2202 0.0277 -1.0000 -1.0000 1219658 1580638340.70 151.5839 60.0020 32.0000 1.9883 1.9890 417.8970 418.0816 0.0277 -1.0000 -1.0000 1219721 1580638340.80 151.5839 60.0020 32.0000 1.9891 1.9898 417.8292 418.0130 0.0275 -1.0000 -1.0000 1219768 1580638340.90 151.5839 60.0020 32.0000 1.9888 1.9896 417.8506 418.0338 0.0276 -1.0000 -1.0000 1219846 1580638341.00 151.5258 60.0020 32.0000 1.9877 1.9884 417.9425 418.1253 0.0275 -1.0000 -1.0000 1219908 1580638341.10 151.5258 60.0020 32.0000 1.9873 1.9881 418.0178 418.2021 0.0277 -1.0000 -1.0000 1219986 1580638341.20 151.5258 60.0020 32.0000 1.9877 1.9884 418.0536 418.2375 0.0276 -1.0000 -1.0000 1220049 1580638341.30 151.5258 60.0020 32.0000 1.9877 1.9884 417.8126 417.9971 0.0277 -1.0000 -1.0000 1220111 1580638341.40 151.5258 60.0020 32.0000 1.9888 1.9895 417.7701 417.9544 0.0276 -1.0000 -1.0000 1220174 1580638341.50 151.5650 60.0020 32.0000 1.9888 1.9895 417.8396 418.0229 0.0275 -1.0000 -1.0000 1220252 1580638341.60 151.5723 60.0020 32.0000 1.9883 1.9890 417.8933 418.0764 0.0276 -1.0000 -1.0000 1220299 1580638341.70 151.5723 60.0020 32.0000 1.9885 1.9892 418.0717 418.2567 0.0278 -1.0000 -1.0000 1220377 1580638341.80 151.5723 60.0020 32.0000 1.9869 1.9876 418.0652 418.2494 0.0275 -1.0000 -1.0000 1220814 1580638341.90 151.5723 60.0020 32.0000 1.9880 1.9887 417.8951 418.0790 0.0276 -1.0000 -1.0000 1220877 1580638342.00 151.5694 60.0020 32.0000 1.9898 1.9905 417.8457 418.0296 0.0277 -1.0000 -1.0000 1220940 1580638342.10 151.5282 60.0020 32.0000 1.9886 1.9893 417.8102 417.9943 0.0276 -1.0000 -1.0000 1221002 1580638342.20 151.5282 60.0020 32.0000 1.9881 1.9889 417.7873 417.9708 0.0276 -1.0000 -1.0000 1221064 1580638342.30 151.5282 60.0020 32.0000 1.9880 1.9887 417.9811 418.1645 0.0275 -1.0000 -1.0000 1221143 1580638342.40 151.5282 60.0020 32.0000 1.9880 1.9888 418.0323 418.2163 0.0277 -1.0000 -1.0000 1221330 1580638342.50 151.5282 60.0020 32.0000 1.9881 1.9888 417.8612 418.0459 0.0277 -1.0000 -1.0000 1221377 1580638342.60 151.4307 60.0020 32.0000 1.9889 1.9897 417.8258 418.0098 0.0275 -1.0000 -1.0000 1221455 1580638342.70 151.4307 60.0020 32.0000 1.9889 1.9896 417.8170 418.0012 0.0277 -1.0000 -1.0000 1221518 1580638342.80 151.4307 60.0020 32.0000 1.9883 1.9890 417.8849 418.0682 0.0275 -1.0000 -1.0000 1221580 1580638342.90 151.4307 60.0020 32.0000 1.9869 1.9877 418.0030 418.1866 0.0276 -1.0000 -1.0000 1221783 1580638343.00 151.4307 60.0020 32.0000 1.9874 1.9881 418.0402 418.2232 0.0275 -1.0000 -1.0000 1221846 1580638343.10 151.4307 60.0020 32.0000 1.9882 1.9889 417.9668 418.1513 0.0277 -1.0000 -1.0000 1221909 1580638343.20 151.4307 60.0020 32.0000 1.9894 1.9901 417.8013 417.9858 0.0278 -1.0000 -1.0000 1221971 1580638343.30 151.4307 60.0020 32.0000 1.9888 1.9895 417.8696 418.0550 0.0278 -1.0000 -1.0000 1222033 1580638343.40 151.4569 60.0020 32.0000 1.9882 1.9889 417.9893 418.1728 0.0276 -1.0000 -1.0000 1222299 1580638343.50 151.4657 60.0020 32.0000 1.9885 1.9892 417.9882 418.1721 0.0276 -1.0000 -1.0000 1222361 1580638343.60 151.4657 60.0020 32.0000 1.9887 1.9894 417.9146 418.0992 0.0277 -1.0000 -1.0000 1222424 1580638343.70 151.4513 60.0020 32.0000 1.9890 1.9897 417.8131 417.9976 0.0277 -1.0000 -1.0000 1222502 1580638343.80 151.4513 60.0020 32.0000 1.9885 1.9892 417.8036 417.9878 0.0276 -1.0000 -1.0000 1222564 1580638343.90 151.4513 60.0020 32.0000 1.9884 1.9891 417.9219 418.1048 0.0275 -1.0000 -1.0000 1222799 1580638344.00 151.4513 60.0020 32.0000 1.9882 1.9889 418.1163 418.3010 0.0276 -1.0000 -1.0000 1222877 1580638344.10 151.4513 60.0020 32.0000 1.9875 1.9882 418.1179 418.3016 0.0276 -1.0000 -1.0000 1222940 1580638344.20 151.4753 60.0020 32.0000 1.9885 1.9892 417.9523 418.1368 0.0277 -1.0000 -1.0000 1223002 1580638344.30 151.4791 60.0020 32.0000 1.9880 1.9887 417.7856 417.9700 0.0277 -1.0000 -1.0000 1223064 1580638344.40 151.4791 60.0020 32.0000 1.9887 1.9894 417.8399 418.0239 0.0277 -1.0000 -1.0000 1223502 1580638344.50 151.4791 60.0020 32.0000 1.9880 1.9887 417.9945 418.1786 0.0276 -1.0000 -1.0000 1223564 1580638344.60 151.4791 60.0020 32.0000 1.9883 1.9890 418.0633 418.2477 0.0277 -1.0000 -1.0000 1223643 1580638344.70 151.4791 60.0020 32.0000 1.9889 1.9896 417.8829 418.0669 0.0276 -1.0000 -1.0000 1223705 1580638344.80 151.4786 60.0014 32.0000 1.9883 1.9890 417.7484 417.9328 0.0277 -1.0000 -1.0000 1223768 1580638344.90 151.4784 60.0011 32.0000 1.9883 1.9890 417.7949 417.9775 0.0275 -1.0000 -1.0000 1224064 1580638345.00 151.4784 60.0011 32.0000 1.9878 1.9885 418.0275 418.2116 0.0276 -1.0000 -1.0000 1224127 1580638345.10 151.4784 60.0011 32.0000 1.9882 1.9889 418.0263 418.2103 0.0276 -1.0000 -1.0000 1224205 1580638345.20 151.4784 60.0011 32.0000 1.9879 1.9886 417.9022 418.0860 0.0276 -1.0000 -1.0000 1224268 1580638345.30 151.4784 60.0011 32.0000 1.9889 1.9897 417.8953 418.0796 0.0277 -1.0000 -1.0000 1224330 1580638345.40 151.4318 60.0011 32.0000 1.9887 1.9895 417.8295 418.0139 0.0276 -1.0000 -1.0000 1224549 1580638345.50 151.4318 60.0011 32.0000 1.9882 1.9889 417.8252 418.0090 0.0276 -1.0000 -1.0000 1224611 1580638345.60 151.4318 60.0011 32.0000 1.9887 1.9895 417.8751 418.0589 0.0276 -1.0000 -1.0000 1224674 1580638345.70 151.4318 60.0011 32.0000 1.9874 1.9881 418.0204 418.2048 0.0277 -1.0000 -1.0000 1224736 1580638345.80 151.4318 60.0011 32.0000 1.9888 1.9896 417.8819 418.0657 0.0276 -1.0000 -1.0000 1224799 1580638345.90 151.4318 60.0011 32.0000 1.9887 1.9894 417.8305 418.0143 0.0276 -1.0000 -1.0000 1224861 1580638346.00 151.4318 60.0011 32.0000 1.9889 1.9896 417.7766 417.9606 0.0276 -1.0000 -1.0000 1224940 1580638346.10 151.5104 60.0011 32.0000 1.9877 1.9884 417.9993 418.1827 0.0276 -1.0000 -1.0000 1225002 1580638346.20 151.5104 60.0011 32.0000 1.9878 1.9885 418.1179 418.3021 0.0277 -1.0000 -1.0000 1225080 1580638346.30 151.5104 60.0011 32.0000 1.9875 1.9882 418.0325 418.2173 0.0278 -1.0000 -1.0000 1225143 1580638346.40 151.5231 60.0011 32.0000 1.9879 1.9886 417.9870 418.1715 0.0276 -1.0000 -1.0000 1225205 1580638346.50 151.5514 60.0011 32.0000 1.9885 1.9893 417.8778 418.0610 0.0275 -1.0000 -1.0000 1225268 1580638346.60 151.5514 60.0011 32.0000 1.9889 1.9896 417.7245 417.9089 0.0277 -1.0000 -1.0000 1225346 1580638346.70 151.5514 60.0011 32.0000 1.9885 1.9892 417.8163 418.0007 0.0277 -1.0000 -1.0000 1225408 1580638346.80 151.5514 60.0011 32.0000 1.9881 1.9888 417.8141 417.9981 0.0276 -1.0000 -1.0000 1225471 1580638346.90 151.5514 60.0011 32.0000 1.9876 1.9883 417.9271 418.1108 0.0276 -1.0000 -1.0000 1225549 1580638347.00 151.5394 60.0011 32.0000 1.9880 1.9887 417.8769 418.0615 0.0277 -1.0000 -1.0000 1226377 1580638347.10 151.5365 60.0011 32.0000 1.9889 1.9896 417.7786 417.9625 0.0276 -1.0000 -1.0000 1226455 1580638347.20 151.5365 60.0011 32.0000 1.9881 1.9888 417.7868 417.9709 0.0276 -1.0000 -1.0000 1226518 1580638347.30 151.5365 60.0011 32.0000 1.9877 1.9884 417.8423 418.0252 0.0274 -1.0000 -1.0000 1226580 1580638347.40 151.5365 60.0011 32.0000 1.9873 1.9880 417.9194 418.1025 0.0276 -1.0000 -1.0000 1226658 1580638347.50 151.5365 60.0011 32.0000 1.9876 1.9883 418.0302 418.2137 0.0275 -1.0000 -1.0000 1226721 1580638347.60 151.5341 60.0011 32.0000 1.9867 1.9874 417.9928 418.1760 0.0275 -1.0000 -1.0000 1226783 1580638347.70 151.5249 60.0011 32.0000 1.9879 1.9887 417.8664 418.0504 0.0277 -1.0000 -1.0000 1226861 1580638347.80 151.5249 60.0011 32.0000 1.9890 1.9897 417.8553 418.0385 0.0275 -1.0000 -1.0000 1226924 1580638347.90 151.5249 60.0011 32.0000 1.9889 1.9896 417.7486 417.9323 0.0276 -1.0000 -1.0000 1226986 1580638348.00 151.5249 60.0011 32.0000 1.9882 1.9889 417.9362 418.1193 0.0274 -1.0000 -1.0000 1227049 1580638348.10 151.5249 60.0011 32.0000 1.9876 1.9883 418.0118 418.1963 0.0277 -1.0000 -1.0000 1227111 1580638348.20 151.5469 60.0011 32.0000 1.9882 1.9889 417.9509 418.1353 0.0277 -1.0000 -1.0000 1227174 1580638348.30 151.5469 60.0011 32.0000 1.9886 1.9894 417.8320 418.0158 0.0276 -1.0000 -1.0000 1227252 1580638348.40 151.5469 60.0011 32.0000 1.9884 1.9892 417.7694 417.9528 0.0275 -1.0000 -1.0000 1227314 1580638348.50 151.5469 60.0011 32.0000 1.9882 1.9889 417.9240 418.1073 0.0275 -1.0000 -1.0000 1227549 1580638348.60 151.5469 60.0011 32.0000 1.9879 1.9887 417.9836 418.1669 0.0275 -1.0000 -1.0000 1227627 1580638348.70 151.5469 60.0011 32.0000 1.9874 1.9881 417.9873 418.1712 0.0276 -1.0000 -1.0000 1227689 1580638348.80 151.5469 60.0011 32.0000 1.9883 1.9890 417.8778 418.0618 0.0277 -1.0000 -1.0000 1227752 1580638348.90 151.5469 60.0011 32.0000 1.9888 1.9895 417.7929 417.9772 0.0276 -1.0000 -1.0000 1227814 1580638349.00 151.5469 60.0011 32.0000 1.9884 1.9891 417.7354 417.9192 0.0276 -1.0000 -1.0000 1228096 1580638349.10 151.5469 60.0011 32.0000 1.9881 1.9888 417.8390 418.0228 0.0276 -1.0000 -1.0000 1228174 1580638349.20 151.5469 60.0011 32.0000 1.9874 1.9881 417.9256 418.1101 0.0278 -1.0000 -1.0000 1228236 1580638349.30 151.5406 60.0011 32.0000 1.9887 1.9894 417.8851 418.0692 0.0276 -1.0000 -1.0000 1228299 1580638349.40 151.5386 60.0011 32.0000 1.9882 1.9889 417.8038 417.9878 0.0276 -1.0000 -1.0000 1228377 1580638349.50 151.5386 60.0011 32.0000 1.9882 1.9889 417.7842 417.9680 0.0276 -1.0000 -1.0000 1228783 1580638349.60 151.5386 60.0011 32.0000 1.9880 1.9887 417.8284 418.0125 0.0277 -1.0000 -1.0000 1228846 1580638349.70 151.5386 60.0011 32.0000 1.9876 1.9883 417.9444 418.1288 0.0276 -1.0000 -1.0000 1228924 1580638349.80 151.5386 60.0011 32.0000 1.9877 1.9884 418.0158 418.1996 0.0276 -1.0000 -1.0000 1228986 1580638349.90 151.4789 60.0012 32.0000 1.9884 1.9891 417.9259 418.1104 0.0277 -1.0000 -1.0000 1229049 1580638350.00 151.4789 60.0012 32.0000 1.9886 1.9894 417.9488 418.1335 0.0277 -1.0000 -1.0000 1229111 1580638350.10 151.4789 60.0012 32.0000 1.9892 1.9900 417.8467 418.0305 0.0276 -1.0000 -1.0000 1229393 1580638350.20 151.4789 60.0012 32.0000 1.9890 1.9897 417.7726 417.9557 0.0276 -1.0000 -1.0000 1229455 1580638350.30 151.4789 60.0012 32.0000 1.9879 1.9886 418.0249 418.2092 0.0277 -1.0000 -1.0000 1229518 1580638350.40 151.4789 60.0012 32.0000 1.9884 1.9891 418.0398 418.2241 0.0277 -1.0000 -1.0000 1229596 1580638350.50 151.4583 60.0012 32.0000 1.9884 1.9891 417.9127 418.0964 0.0276 -1.0000 -1.0000 1229643 1580638350.60 151.4583 60.0012 32.0000 1.9887 1.9894 417.8253 418.0094 0.0277 -1.0000 -1.0000 1229721 1580638350.70 151.4583 60.0012 32.0000 1.9888 1.9895 417.7609 417.9446 0.0276 -1.0000 -1.0000 1229799 1580638350.80 151.4583 60.0012 32.0000 1.9888 1.9895 417.7121 417.8951 0.0275 -1.0000 -1.0000 1229861 1580638350.90 151.4583 60.0012 32.0000 1.9882 1.9890 417.9458 418.1297 0.0277 -1.0000 -1.0000 1229924 1580638351.00 151.4405 60.0012 32.0000 1.9876 1.9884 418.0058 418.1893 0.0275 -1.0000 -1.0000 1229986 1580638351.10 151.4405 60.0012 32.0000 1.9881 1.9888 418.0935 418.2766 0.0275 -1.0000 -1.0000 1230064 1580638351.20 151.4405 60.0012 32.0000 1.9881 1.9888 417.8689 418.0527 0.0277 -1.0000 -1.0000 1230127 1580638351.30 151.4405 60.0012 32.0000 1.9886 1.9893 417.8885 418.0730 0.0277 -1.0000 -1.0000 1230189 1580638351.40 151.4405 60.0012 32.0000 1.9890 1.9897 417.9587 418.1422 0.0276 -1.0000 -1.0000 1230268 1580638351.50 151.4374 60.0012 32.0000 1.9880 1.9887 417.9885 418.1719 0.0275 -1.0000 -1.0000 1230330 1580638351.60 151.4135 60.0012 32.0000 1.9885 1.9892 417.9286 418.1125 0.0276 -1.0000 -1.0000 1230549 1580638351.70 151.4135 60.0012 32.0000 1.9879 1.9886 417.9602 418.1438 0.0276 -1.0000 -1.0000 1230627 1580638351.80 151.4135 60.0012 32.0000 1.9883 1.9890 417.8492 418.0329 0.0276 -1.0000 -1.0000 1230689 1580638351.90 151.4135 60.0012 32.0000 1.9889 1.9896 417.7172 417.9017 0.0277 -1.0000 -1.0000 1230752 1580638352.00 151.4135 60.0012 32.0000 1.9890 1.9897 417.7694 417.9534 0.0276 -1.0000 -1.0000 1230830 1580638352.10 151.4622 60.0012 32.0000 1.9883 1.9890 417.9413 418.1247 0.0275 -1.0000 -1.0000 1231330 1580638352.20 151.4628 60.0012 32.0000 1.9881 1.9888 418.0204 418.2047 0.0276 -1.0000 -1.0000 1231393 1580638352.30 151.4628 60.0012 32.0000 1.9875 1.9882 418.0555 418.2391 0.0275 -1.0000 -1.0000 1231471 1580638352.40 151.4628 60.0012 32.0000 1.9882 1.9890 417.9632 418.1469 0.0276 -1.0000 -1.0000 1231534 1580638352.50 151.4628 60.0012 32.0000 1.9887 1.9894 417.7214 417.9051 0.0275 -1.0000 -1.0000 1231611 1580638352.60 151.4645 60.0012 32.0000 1.9889 1.9896 417.8562 418.0398 0.0277 -1.0000 -1.0000 1231783 1580638352.70 151.4687 60.0012 32.0000 1.9876 1.9883 417.9121 418.0964 0.0276 -1.0000 -1.0000 1231846 1580638352.80 151.4687 60.0012 32.0000 1.9873 1.9880 417.9939 418.1774 0.0276 -1.0000 -1.0000 1231908 1580638352.90 151.4687 60.0012 32.0000 1.9887 1.9895 417.9042 418.0877 0.0275 -1.0000 -1.0000 1231986 1580638353.00 151.4687 60.0012 32.0000 1.9882 1.9889 417.8759 418.0587 0.0274 -1.0000 -1.0000 1232049 1580638353.10 151.4687 60.0012 32.0000 1.9884 1.9892 417.7125 417.8956 0.0276 -1.0000 -1.0000 1232127 1580638353.20 151.4561 60.0012 32.0000 1.9889 1.9896 417.8071 417.9909 0.0276 -1.0000 -1.0000 1232299 1580638353.30 151.4561 60.0012 32.0000 1.9878 1.9885 417.9323 418.1162 0.0276 -1.0000 -1.0000 1232377 1580638353.40 151.4561 60.0012 32.0000 1.9880 1.9887 418.0477 418.2307 0.0275 -1.0000 -1.0000 1232440 1580638353.50 151.4561 60.0012 32.0000 1.9872 1.9879 418.0112 418.1946 0.0275 -1.0000 -1.0000 1232502 1580638353.60 151.4561 60.0012 32.0000 1.9887 1.9894 417.7744 417.9583 0.0276 -1.0000 -1.0000 1232580 1580638353.70 151.4561 60.0012 32.0000 1.9888 1.9895 417.7583 417.9417 0.0275 -1.0000 -1.0000 1232783 1580638353.80 151.4460 60.0012 32.0000 1.9888 1.9895 417.8219 418.0053 0.0276 -1.0000 -1.0000 1232846 1580638353.90 151.4460 60.0012 32.0000 1.9875 1.9882 417.9540 418.1382 0.0277 -1.0000 -1.0000 1232908 1580638354.00 151.4460 60.0012 32.0000 1.9873 1.9880 417.9589 418.1433 0.0276 -1.0000 -1.0000 1232986 1580638354.10 151.4460 60.0012 32.0000 1.9879 1.9886 417.8411 418.0242 0.0275 -1.0000 -1.0000 1233049 1580638354.20 151.4460 60.0012 32.0000 1.9881 1.9888 417.8062 417.9892 0.0275 -1.0000 -1.0000 1233268 1580638354.30 151.4058 60.0012 32.0000 1.9885 1.9892 417.7227 417.9061 0.0276 -1.0000 -1.0000 1233346 1580638354.40 151.4058 60.0012 32.0000 1.9870 1.9877 417.8809 418.0642 0.0275 -1.0000 -1.0000 1233408 1580638354.50 151.4058 60.0012 32.0000 1.9869 1.9876 417.9744 418.1574 0.0275 -1.0000 -1.0000 1233471 1580638354.60 151.4058 60.0012 32.0000 1.9874 1.9881 417.9166 418.1006 0.0276 -1.0000 -1.0000 1233549 1580638354.70 151.4058 60.0012 32.0000 1.9872 1.9879 417.7863 417.9703 0.0277 -1.0000 -1.0000 1233611 1580638354.80 151.4396 60.0006 32.0000 1.9873 1.9880 417.7016 417.8854 0.0276 -1.0000 -1.0000 1233674 1580638354.90 151.4402 60.0006 32.0000 1.9868 1.9875 417.7661 417.9504 0.0276 -1.0000 -1.0000 1233737 1580638355.00 151.4402 60.0006 32.0000 1.9870 1.9877 417.8640 418.0473 0.0276 -1.0000 -1.0000 1233799 1580638355.10 151.4402 60.0006 32.0000 1.9865 1.9873 417.9441 418.1286 0.0277 -1.0000 -1.0000 1233877 1580638355.20 151.4402 60.0006 32.0000 1.9868 1.9876 417.8143 417.9986 0.0277 -1.0000 -1.0000 1233940 1580638355.30 151.4304 60.0006 32.0000 1.9882 1.9889 417.7262 417.9099 0.0275 -1.0000 -1.0000 1234002 1580638355.40 151.3754 60.0006 32.0000 1.9871 1.9878 417.7205 417.9050 0.0277 -1.0000 -1.0000 1234080 1580638355.50 151.3754 60.0006 32.0000 1.9867 1.9874 417.7505 417.9339 0.0275 -1.0000 -1.0000 1234143 1580638355.60 151.3754 60.0006 32.0000 1.9873 1.9880 417.8973 418.0809 0.0276 -1.0000 -1.0000 1234205 1580638355.70 151.3754 60.0006 32.0000 1.9866 1.9874 417.9385 418.1226 0.0277 -1.0000 -1.0000 1234861 1580638355.80 151.3754 60.0006 32.0000 1.9874 1.9882 417.9350 418.1191 0.0276 -1.0000 -1.0000 1234924 1580638355.90 151.4465 60.0006 32.0000 1.9874 1.9882 417.7470 417.9303 0.0275 -1.0000 -1.0000 1234986 1580638356.00 151.4465 60.0006 32.0000 1.9866 1.9873 417.8153 417.9995 0.0277 -1.0000 -1.0000 1235064 1580638356.10 151.4465 60.0006 32.0000 1.9865 1.9873 417.9231 418.1074 0.0276 -1.0000 -1.0000 1235127 1580638356.20 151.4465 60.0006 32.0000 1.9872 1.9879 417.9357 418.1191 0.0276 -1.0000 -1.0000 1235189 1580638356.30 151.4465 60.0006 32.0000 1.9873 1.9880 417.7906 417.9738 0.0275 -1.0000 -1.0000 1235252 1580638356.40 151.4450 60.0006 32.0000 1.9882 1.9889 417.7881 417.9713 0.0276 -1.0000 -1.0000 1235314 1580638356.50 151.4444 60.0006 32.0000 1.9873 1.9880 417.7117 417.8955 0.0276 -1.0000 -1.0000 1235393 1580638356.60 151.4444 60.0006 32.0000 1.9871 1.9878 417.8516 418.0354 0.0276 -1.0000 -1.0000 1235471 1580638356.70 151.4444 60.0006 32.0000 1.9865 1.9872 417.9405 418.1246 0.0277 -1.0000 -1.0000 1235533 1580638356.80 151.4444 60.0006 32.0000 1.9869 1.9876 417.9189 418.1027 0.0275 -1.0000 -1.0000 1235627 1580638356.90 151.4444 60.0006 32.0000 1.9876 1.9883 417.8909 418.0752 0.0277 -1.0000 -1.0000 1235689 1580638357.00 151.4356 60.0006 32.0000 1.9878 1.9885 417.7139 417.8975 0.0276 -1.0000 -1.0000 1235752 1580638357.10 151.4356 60.0006 32.0000 1.9875 1.9882 417.7726 417.9570 0.0277 -1.0000 -1.0000 1235830 1580638357.20 151.4356 60.0006 32.0000 1.9874 1.9881 417.8190 418.0023 0.0275 -1.0000 -1.0000 1235893 1580638357.30 151.4356 60.0006 32.0000 1.9865 1.9872 417.9519 418.1350 0.0275 -1.0000 -1.0000 1236064 1580638357.40 151.4356 60.0006 32.0000 1.9871 1.9878 417.8647 418.0479 0.0275 -1.0000 -1.0000 1236143 1580638357.50 151.4356 60.0006 32.0000 1.9881 1.9888 417.6969 417.8806 0.0276 -1.0000 -1.0000 1236205 1580638357.60 151.4714 60.0006 32.0000 1.9882 1.9890 417.7107 417.8947 0.0275 -1.0000 -1.0000 1236268 1580638357.70 151.4714 60.0006 32.0000 1.9862 1.9870 417.7924 417.9760 0.0277 -1.0000 -1.0000 1236330 1580638357.80 151.4714 60.0006 32.0000 1.9870 1.9878 417.9448 418.1299 0.0278 -1.0000 -1.0000 1236580 1580638357.90 151.4714 60.0006 32.0000 1.9870 1.9877 417.9593 418.1433 0.0277 -1.0000 -1.0000 1236643 1580638358.00 151.4714 60.0006 32.0000 1.9875 1.9882 417.8688 418.0530 0.0276 -1.0000 -1.0000 1236721 1580638358.10 151.4725 60.0006 32.0000 1.9882 1.9889 417.7417 417.9252 0.0275 -1.0000 -1.0000 1236783 1580638358.20 151.4755 60.0006 32.0000 1.9885 1.9892 417.7332 417.9167 0.0276 -1.0000 -1.0000 1236846 1580638358.30 151.4755 60.0006 32.0000 1.9878 1.9885 417.7935 417.9773 0.0276 -1.0000 -1.0000 1237111 1580638358.40 151.4755 60.0006 32.0000 1.9877 1.9885 417.9220 418.1063 0.0277 -1.0000 -1.0000 1237174 1580638358.50 151.4755 60.0006 32.0000 1.9877 1.9884 417.9002 418.0847 0.0277 -1.0000 -1.0000 1237236 1580638358.60 151.4755 60.0006 32.0000 1.9880 1.9887 417.8287 418.0125 0.0276 -1.0000 -1.0000 1237299 1580638358.70 151.4426 60.0006 32.0000 1.9885 1.9892 417.7104 417.8927 0.0274 -1.0000 -1.0000 1237361 1580638358.80 151.4426 60.0006 32.0000 1.9884 1.9891 417.8030 417.9873 0.0277 -1.0000 -1.0000 1237424 1580638358.90 151.4426 60.0006 32.0000 1.9876 1.9883 417.8817 418.0650 0.0274 -1.0000 -1.0000 1237783 1580638359.00 151.4426 60.0006 32.0000 1.9874 1.9881 417.8592 418.0425 0.0275 -1.0000 -1.0000 1237846 1580638359.10 151.4426 60.0006 32.0000 1.9882 1.9889 417.9480 418.1308 0.0275 -1.0000 -1.0000 1237924 1580638359.20 151.4194 60.0006 32.0000 1.9881 1.9888 417.8222 418.0056 0.0276 -1.0000 -1.0000 1237971 1580638359.30 151.4085 60.0006 32.0000 1.9885 1.9892 417.6992 417.8821 0.0274 -1.0000 -1.0000 1238034 1580638359.40 151.4085 60.0006 32.0000 1.9881 1.9889 417.7799 417.9625 0.0275 -1.0000 -1.0000 1238330 1580638359.50 151.4085 60.0006 32.0000 1.9876 1.9883 417.9641 418.1480 0.0276 -1.0000 -1.0000 1238393 1580638359.60 151.4085 60.0006 32.0000 1.9878 1.9885 417.9507 418.1345 0.0276 -1.0000 -1.0000 1238471 1580638359.70 151.4085 60.0006 32.0000 1.9888 1.9895 417.8829 418.0676 0.0277 -1.0000 -1.0000 1238533 1580638359.80 151.4085 60.0006 32.0000 1.9889 1.9896 417.7674 417.9512 0.0276 -1.0000 -1.0000 1238596 1580638359.90 151.4085 60.0006 32.0000 1.9889 1.9896 417.7543 417.9372 0.0275 -1.0000 -1.0000 1238830 1580638360.00 151.4085 60.0006 32.0000 1.9879 1.9886 417.8448 418.0295 0.0278 -1.0000 -1.0000 1238908 1580638360.10 151.4140 60.0013 32.0000 1.9881 1.9888 417.8831 418.0672 0.0275 -1.0000 -1.0000 1238986 1580638360.20 151.4140 60.0013 32.0000 1.9884 1.9891 417.9717 418.1558 0.0276 -1.0000 -1.0000 1239049 1580638360.30 151.4140 60.0013 32.0000 1.9883 1.9890 417.8325 418.0154 0.0275 -1.0000 -1.0000 1239127 1580638360.40 151.4735 60.0013 32.0000 1.9886 1.9893 417.7312 417.9148 0.0276 -1.0000 -1.0000 1239314 1580638360.50 151.4735 60.0013 32.0000 1.9883 1.9890 417.8438 418.0282 0.0276 -1.0000 -1.0000 1239377 1580638360.60 151.4735 60.0013 32.0000 1.9875 1.9882 417.9052 418.0886 0.0276 -1.0000 -1.0000 1239440 1580638360.70 151.4735 60.0013 32.0000 1.9880 1.9887 417.9520 418.1364 0.0277 -1.0000 -1.0000 1239502 1580638360.80 151.4735 60.0013 32.0000 1.9879 1.9886 417.8906 418.0745 0.0276 -1.0000 -1.0000 1239564 1580638360.90 151.4775 60.0013 32.0000 1.9888 1.9895 417.7459 417.9297 0.0277 -1.0000 -1.0000 1239643 1580638361.00 151.5307 60.0013 32.0000 1.9882 1.9890 417.7905 417.9751 0.0277 -1.0000 -1.0000 1239705 1580638361.10 151.5307 60.0013 32.0000 1.9884 1.9891 417.9247 418.1091 0.0277 -1.0000 -1.0000 1239783 1580638361.20 151.5307 60.0013 32.0000 1.9873 1.9880 417.9442 418.1279 0.0275 -1.0000 -1.0000 1239846 1580638361.30 151.5307 60.0013 32.0000 1.9880 1.9887 418.0032 418.1868 0.0276 -1.0000 -1.0000 1239908 1580638361.40 151.5307 60.0013 32.0000 1.9890 1.9897 418.0330 418.2154 0.0274 -1.0000 -1.0000 1240330 1580638361.50 151.5191 60.0013 32.0000 1.9892 1.9899 417.7581 417.9410 0.0275 -1.0000 -1.0000 1240393 1580638361.60 151.5191 60.0013 32.0000 1.9888 1.9895 417.8106 417.9942 0.0276 -1.0000 -1.0000 1240455 1580638361.70 151.5191 60.0013 32.0000 1.9878 1.9885 417.9565 418.1402 0.0276 -1.0000 -1.0000 1240533 1580638361.80 151.5191 60.0013 32.0000 1.9887 1.9894 417.9369 418.1204 0.0276 -1.0000 -1.0000 1240596 1580638361.90 151.5191 60.0013 32.0000 1.9885 1.9892 417.7971 417.9810 0.0276 -1.0000 -1.0000 1240814 1580638362.00 151.5191 60.0013 32.0000 1.9880 1.9887 417.7579 417.9393 0.0273 -1.0000 -1.0000 1240893 1580638362.10 151.5191 60.0013 32.0000 1.9883 1.9890 417.7446 417.9287 0.0277 -1.0000 -1.0000 1240955 1580638362.20 151.5191 60.0013 32.0000 1.9871 1.9878 417.9838 418.1682 0.0276 -1.0000 -1.0000 1241018 1580638362.30 151.5191 60.0013 32.0000 1.9873 1.9881 418.0103 418.1952 0.0278 -1.0000 -1.0000 1241080 1580638362.40 151.5074 60.0013 32.0000 1.9877 1.9885 417.9619 418.1466 0.0277 -1.0000 -1.0000 1241314 1580638362.50 151.5074 60.0013 32.0000 1.9887 1.9894 417.8561 418.0407 0.0277 -1.0000 -1.0000 1241377 1580638362.60 151.5520 60.0013 32.0000 1.9882 1.9889 417.8461 418.0299 0.0276 -1.0000 -1.0000 1241455 1580638362.70 151.5559 60.0013 32.0000 1.9880 1.9887 417.7776 417.9619 0.0277 -1.0000 -1.0000 1241518 1580638362.80 151.5559 60.0013 32.0000 1.9876 1.9884 417.8983 418.0834 0.0278 -1.0000 -1.0000 1241596 1580638362.90 151.5559 60.0013 32.0000 1.9877 1.9884 417.9488 418.1327 0.0276 -1.0000 -1.0000 1241783 1580638363.00 151.5559 60.0013 32.0000 1.9880 1.9887 417.7908 417.9746 0.0276 -1.0000 -1.0000 1241846 1580638363.10 151.5559 60.0013 32.0000 1.9890 1.9897 417.7721 417.9555 0.0276 -1.0000 -1.0000 1241908 1580638363.20 151.5282 60.0013 32.0000 1.9885 1.9892 417.7154 417.9000 0.0277 -1.0000 -1.0000 1241986 1580638363.30 151.5282 60.0013 32.0000 1.9881 1.9888 417.8707 418.0545 0.0276 -1.0000 -1.0000 1242049 1580638363.40 151.5282 60.0013 32.0000 1.9871 1.9878 418.0767 418.2603 0.0275 -1.0000 -1.0000 1242330 1580638363.50 151.5282 60.0013 32.0000 1.9871 1.9879 418.0412 418.2269 0.0278 -1.0000 -1.0000 1242393 1580638363.60 151.5282 60.0013 32.0000 1.9882 1.9890 417.9105 418.0942 0.0276 -1.0000 -1.0000 1242455 1580638363.70 151.5095 60.0013 32.0000 1.9884 1.9891 417.8156 417.9989 0.0275 -1.0000 -1.0000 1242533 1580638363.80 151.5089 60.0013 32.0000 1.9879 1.9886 417.9450 418.1281 0.0275 -1.0000 -1.0000 1242596 1580638363.90 151.5089 60.0013 32.0000 1.9875 1.9882 417.9414 418.1238 0.0273 -1.0000 -1.0000 1242658 1580638364.00 151.5089 60.0013 32.0000 1.9881 1.9888 417.9693 418.1529 0.0277 -1.0000 -1.0000 1243549 1580638364.10 151.5089 60.0013 32.0000 1.9887 1.9894 417.8683 418.0518 0.0276 -1.0000 -1.0000 1243611 1580638364.20 151.5089 60.0013 32.0000 1.9882 1.9890 417.7343 417.9180 0.0276 -1.0000 -1.0000 1243674 1580638364.30 151.4908 60.0013 32.0000 1.9888 1.9895 417.6841 417.8673 0.0275 -1.0000 -1.0000 1243752 1580638364.40 151.4908 60.0013 32.0000 1.9882 1.9889 417.7986 417.9819 0.0276 -1.0000 -1.0000 1243814 1580638364.50 151.4908 60.0013 32.0000 1.9881 1.9888 417.9933 418.1780 0.0277 -1.0000 -1.0000 1243877 1580638364.60 151.4908 60.0013 32.0000 1.9877 1.9885 418.0612 418.2448 0.0276 -1.0000 -1.0000 1243955 1580638364.70 151.4908 60.0013 32.0000 1.9884 1.9891 417.8941 418.0784 0.0277 -1.0000 -1.0000 1244018 1580638364.80 151.4908 60.0013 32.0000 1.9881 1.9888 417.8124 417.9962 0.0276 -1.0000 -1.0000 1244080 1580638364.90 151.4908 60.0013 32.0000 1.9894 1.9902 417.8407 418.0239 0.0275 -1.0000 -1.0000 1244143 1580638365.00 151.4908 60.0013 32.0000 1.9886 1.9894 418.0267 418.2089 0.0274 -1.0000 -1.0000 1244205 1580638365.10 151.4908 60.0013 32.0000 1.9878 1.9885 418.0137 418.1968 0.0276 -1.0000 -1.0000 1244283 1580638365.20 151.4539 60.0016 32.0000 1.9885 1.9893 417.8836 418.0681 0.0277 -1.0000 -1.0000 1244346 1580638365.30 151.4502 60.0016 32.0000 1.9886 1.9894 417.8357 418.0199 0.0276 -1.0000 -1.0000 1244408 1580638365.40 151.4448 60.0016 32.0000 1.9880 1.9887 417.7457 417.9291 0.0275 -1.0000 -1.0000 1244486 1580638365.50 151.4448 60.0016 32.0000 1.9878 1.9885 417.8582 418.0413 0.0276 -1.0000 -1.0000 1244549 1580638365.60 151.4448 60.0016 32.0000 1.9878 1.9886 417.9813 418.1652 0.0276 -1.0000 -1.0000 1244611 1580638365.70 151.4448 60.0016 32.0000 1.9882 1.9889 418.0303 418.2140 0.0276 -1.0000 -1.0000 1244674 1580638365.80 151.4448 60.0016 32.0000 1.9889 1.9896 417.9256 418.1102 0.0278 -1.0000 -1.0000 1244736 1580638365.90 151.4448 60.0016 32.0000 1.9893 1.9900 417.7671 417.9514 0.0276 -1.0000 -1.0000 1244799 1580638366.00 151.4448 60.0016 32.0000 1.9882 1.9889 417.9592 418.1414 0.0274 -1.0000 -1.0000 1245549 1580638366.10 151.4448 60.0016 32.0000 1.9880 1.9887 418.0110 418.1941 0.0276 -1.0000 -1.0000 1245611 1580638366.20 151.4448 60.0016 32.0000 1.9879 1.9886 417.9583 418.1421 0.0276 -1.0000 -1.0000 1245674 1580638366.30 151.4448 60.0016 32.0000 1.9887 1.9894 417.8041 417.9873 0.0276 -1.0000 -1.0000 1245752 1580638366.40 151.4604 60.0016 32.0000 1.9886 1.9894 417.8545 418.0377 0.0275 -1.0000 -1.0000 1245830 1580638366.50 151.5183 60.0016 32.0000 1.9880 1.9887 417.8828 418.0661 0.0275 -1.0000 -1.0000 1245908 1580638366.60 151.5183 60.0016 32.0000 1.9876 1.9883 417.9268 418.1105 0.0276 -1.0000 -1.0000 1245971 1580638366.70 151.5183 60.0016 32.0000 1.9880 1.9887 417.9879 418.1718 0.0276 -1.0000 -1.0000 1246033 1580638366.80 151.5183 60.0016 32.0000 1.9879 1.9886 417.8954 418.0797 0.0277 -1.0000 -1.0000 1246096 1580638366.90 151.5183 60.0016 32.0000 1.9889 1.9896 417.9515 418.1354 0.0276 -1.0000 -1.0000 1246174 1580638367.00 151.5183 60.0016 32.0000 1.9887 1.9894 417.8186 418.0020 0.0275 -1.0000 -1.0000 1246237 1580638367.10 151.4818 60.0016 32.0000 1.9886 1.9893 417.8919 418.0748 0.0275 -1.0000 -1.0000 1246314 1580638367.20 151.4818 60.0016 32.0000 1.9880 1.9887 417.9162 418.1001 0.0276 -1.0000 -1.0000 1246377 1580638367.30 151.4818 60.0016 32.0000 1.9879 1.9886 418.0040 418.1880 0.0277 -1.0000 -1.0000 1246440 1580638367.40 151.4818 60.0016 32.0000 1.9881 1.9888 418.0753 418.2589 0.0276 -1.0000 -1.0000 1246502 1580638367.50 151.4818 60.0016 32.0000 1.9888 1.9895 417.8833 418.0676 0.0277 -1.0000 -1.0000 1246564 1580638367.60 151.4910 60.0016 32.0000 1.9887 1.9894 417.7798 417.9635 0.0276 -1.0000 -1.0000 1246627 1580638367.70 151.4910 60.0016 32.0000 1.9888 1.9896 417.8373 418.0209 0.0276 -1.0000 -1.0000 1246705 1580638367.80 151.4910 60.0016 32.0000 1.9871 1.9878 417.8854 418.0694 0.0276 -1.0000 -1.0000 1246768 1580638367.90 151.4910 60.0016 32.0000 1.9872 1.9879 417.9874 418.1712 0.0276 -1.0000 -1.0000 1246830 1580638368.00 151.4910 60.0016 32.0000 1.9879 1.9886 418.0130 418.1964 0.0276 -1.0000 -1.0000 1246908 1580638368.10 151.4910 60.0016 32.0000 1.9883 1.9890 417.8930 418.0771 0.0276 -1.0000 -1.0000 1247080 1580638368.20 151.4910 60.0016 32.0000 1.9886 1.9893 417.7957 417.9797 0.0277 -1.0000 -1.0000 1247143 1580638368.30 151.4910 60.0016 32.0000 1.9885 1.9892 417.9141 418.0974 0.0275 -1.0000 -1.0000 1247221 1580638368.40 151.4910 60.0016 32.0000 1.9876 1.9883 418.0247 418.2086 0.0276 -1.0000 -1.0000 1247283 1580638368.50 151.4910 60.0016 32.0000 1.9876 1.9883 417.8867 418.0704 0.0275 -1.0000 -1.0000 1247346 1580638368.60 151.4910 60.0016 32.0000 1.9882 1.9889 417.8261 418.0086 0.0275 -1.0000 -1.0000 1247596 1580638368.70 151.4910 60.0016 32.0000 1.9882 1.9889 417.7652 417.9488 0.0275 -1.0000 -1.0000 1247658 1580638368.80 151.4994 60.0016 32.0000 1.9886 1.9894 417.7290 417.9139 0.0279 -1.0000 -1.0000 1247721 1580638368.90 151.4994 60.0016 32.0000 1.9887 1.9894 417.8095 417.9927 0.0275 -1.0000 -1.0000 1247799 1580638369.00 151.4994 60.0016 32.0000 1.9876 1.9883 417.9410 418.1237 0.0275 -1.0000 -1.0000 1247861 1580638369.10 151.4994 60.0016 32.0000 1.9878 1.9885 417.9093 418.0930 0.0276 -1.0000 -1.0000 1248096 1580638369.20 151.4994 60.0016 32.0000 1.9887 1.9894 417.7587 417.9422 0.0276 -1.0000 -1.0000 1248158 1580638369.30 151.4994 60.0016 32.0000 1.9878 1.9885 417.8366 418.0206 0.0277 -1.0000 -1.0000 1248221 1580638369.40 151.5139 60.0016 32.0000 1.9878 1.9886 417.8724 418.0559 0.0275 -1.0000 -1.0000 1248299 1580638369.50 151.5130 60.0016 32.0000 1.9868 1.9876 417.8998 418.0837 0.0276 -1.0000 -1.0000 1248361 1580638369.60 151.5130 60.0016 32.0000 1.9866 1.9874 417.9428 418.1271 0.0277 -1.0000 -1.0000 1248580 1580638369.70 151.5130 60.0016 32.0000 1.9876 1.9883 417.8223 418.0051 0.0274 -1.0000 -1.0000 1248658 1580638369.80 151.5130 60.0016 32.0000 1.9883 1.9890 417.8556 418.0400 0.0277 -1.0000 -1.0000 1248721 1580638369.90 151.5322 60.0005 32.0000 1.9894 1.9901 417.7233 417.9073 0.0276 -1.0000 -1.0000 1248783 1580638370.00 151.5333 60.0005 32.0000 1.9881 1.9888 417.6652 417.8478 0.0275 -1.0000 -1.0000 1248861 1580638370.10 151.5333 60.0005 32.0000 1.9874 1.9881 417.9061 418.0896 0.0275 -1.0000 -1.0000 1248924 1580638370.20 151.5333 60.0005 32.0000 1.9880 1.9887 417.9629 418.1461 0.0276 -1.0000 -1.0000 1249236 1580638370.30 151.5333 60.0005 32.0000 1.9878 1.9885 417.9560 418.1395 0.0275 -1.0000 -1.0000 1249314 1580638370.40 151.5337 60.0005 32.0000 1.9893 1.9900 417.8302 418.0128 0.0275 -1.0000 -1.0000 1249377 1580638370.50 151.5371 60.0005 32.0000 1.9883 1.9890 417.8010 417.9841 0.0275 -1.0000 -1.0000 1249440 1580638370.60 151.5371 60.0005 32.0000 1.9878 1.9885 417.9422 418.1257 0.0275 -1.0000 -1.0000 1249502 1580638370.70 151.5371 60.0005 32.0000 1.9871 1.9878 417.8736 418.0567 0.0275 -1.0000 -1.0000 1250096 1580638370.80 151.5371 60.0005 32.0000 1.9877 1.9884 417.9164 418.1001 0.0276 -1.0000 -1.0000 1250158 1580638370.90 151.5371 60.0005 32.0000 1.9882 1.9889 417.8864 418.0702 0.0276 -1.0000 -1.0000 1250221 1580638371.00 151.5578 60.0005 32.0000 1.9887 1.9894 417.8039 417.9875 0.0276 -1.0000 -1.0000 1250283 1580638371.10 151.5578 60.0005 32.0000 1.9885 1.9892 417.7690 417.9523 0.0275 -1.0000 -1.0000 1250361 1580638371.20 151.5578 60.0005 32.0000 1.9878 1.9885 417.8125 417.9958 0.0275 -1.0000 -1.0000 1250424 1580638371.30 151.5578 60.0005 32.0000 1.9875 1.9882 417.9405 418.1241 0.0276 -1.0000 -1.0000 1250486 1580638371.40 151.5578 60.0005 32.0000 1.9876 1.9883 417.9126 418.0962 0.0275 -1.0000 -1.0000 1250564 1580638371.50 151.5578 60.0005 32.0000 1.9885 1.9892 417.9895 418.1735 0.0276 -1.0000 -1.0000 1250627 1580638371.60 151.4791 60.0005 32.0000 1.9877 1.9885 417.7157 417.8994 0.0276 -1.0000 -1.0000 1250689 1580638371.70 151.4491 60.0005 32.0000 1.9876 1.9883 417.8608 418.0446 0.0276 -1.0000 -1.0000 1250814 1580638371.80 151.4491 60.0005 32.0000 1.9874 1.9881 417.9560 418.1395 0.0275 -1.0000 -1.0000 1250877 1580638371.90 151.4491 60.0005 32.0000 1.9879 1.9886 417.9885 418.1718 0.0275 -1.0000 -1.0000 1250940 1580638372.00 151.4491 60.0005 32.0000 1.9884 1.9891 417.8704 418.0533 0.0275 -1.0000 -1.0000 1251018 1580638372.10 151.4491 60.0005 32.0000 1.9885 1.9893 417.7897 417.9735 0.0276 -1.0000 -1.0000 1251080 1580638372.20 151.4721 60.0005 32.0000 1.9882 1.9890 417.7397 417.9241 0.0277 -1.0000 -1.0000 1251143 1580638372.30 151.4721 60.0005 32.0000 1.9875 1.9882 417.9197 418.1041 0.0277 -1.0000 -1.0000 1251330 1580638372.40 151.4721 60.0005 32.0000 1.9879 1.9886 417.9141 418.0980 0.0276 -1.0000 -1.0000 1251393 1580638372.50 151.4721 60.0005 32.0000 1.9868 1.9875 418.0236 418.2072 0.0275 -1.0000 -1.0000 1251455 1580638372.60 151.4721 60.0005 32.0000 1.9880 1.9887 418.0479 418.2317 0.0276 -1.0000 -1.0000 1251518 1580638372.70 151.4721 60.0005 32.0000 1.9885 1.9893 417.7060 417.8890 0.0275 -1.0000 -1.0000 1251580 1580638372.80 151.4721 60.0005 32.0000 1.9885 1.9892 417.7719 417.9559 0.0277 -1.0000 -1.0000 1251643 1580638372.90 151.4721 60.0005 32.0000 1.9880 1.9888 417.8500 418.0331 0.0274 -1.0000 -1.0000 1251721 1580638373.00 151.4721 60.0005 32.0000 1.9883 1.9890 418.0485 418.2330 0.0276 -1.0000 -1.0000 1251783 1580638373.10 151.4721 60.0005 32.0000 1.9889 1.9896 417.8570 418.0397 0.0274 -1.0000 -1.0000 1251861 1580638373.20 151.4721 60.0005 32.0000 1.9891 1.9898 417.7489 417.9317 0.0275 -1.0000 -1.0000 1251924 1580638373.30 151.4721 60.0005 32.0000 1.9889 1.9896 417.7028 417.8857 0.0276 -1.0000 -1.0000 1252111 1580638373.40 151.5155 60.0005 32.0000 1.9884 1.9892 417.7494 417.9334 0.0276 -1.0000 -1.0000 1252189 1580638373.50 151.5155 60.0005 32.0000 1.9878 1.9885 417.9298 418.1133 0.0276 -1.0000 -1.0000 1252252 1580638373.60 151.5155 60.0005 32.0000 1.9882 1.9889 418.0347 418.2185 0.0276 -1.0000 -1.0000 1252314 1580638373.70 151.5155 60.0005 32.0000 1.9888 1.9895 418.0248 418.2085 0.0276 -1.0000 -1.0000 1252377 1580638373.80 151.5155 60.0005 32.0000 1.9888 1.9895 417.8822 418.0652 0.0274 -1.0000 -1.0000 1252814 1580638373.90 151.5176 60.0005 32.0000 1.9879 1.9886 417.8748 418.0579 0.0276 -1.0000 -1.0000 1252877 1580638374.00 151.5178 60.0005 32.0000 1.9872 1.9880 417.8727 418.0568 0.0276 -1.0000 -1.0000 1252955 1580638374.10 151.5178 60.0005 32.0000 1.9876 1.9883 417.9264 418.1095 0.0275 -1.0000 -1.0000 1253080 1580638374.20 151.5178 60.0005 32.0000 1.9886 1.9893 417.9353 418.1193 0.0276 -1.0000 -1.0000 1253143 1580638374.30 151.5178 60.0005 32.0000 1.9886 1.9894 417.8519 418.0351 0.0276 -1.0000 -1.0000 1253221 1580638374.40 151.5183 60.0005 32.0000 1.9885 1.9892 417.6790 417.8629 0.0276 -1.0000 -1.0000 1253283 1580638374.50 151.5235 60.0005 32.0000 1.9882 1.9889 417.7360 417.9194 0.0275 -1.0000 -1.0000 1253346 1580638374.60 151.5235 60.0005 32.0000 1.9874 1.9882 418.0035 418.1864 0.0275 -1.0000 -1.0000 1253408 1580638374.70 151.5235 60.0005 32.0000 1.9878 1.9885 417.8689 418.0511 0.0274 -1.0000 -1.0000 1253471 1580638374.80 151.5235 60.0005 32.0000 1.9875 1.9882 417.8342 418.0181 0.0277 -1.0000 -1.0000 1253611 1580638374.90 151.5235 60.0005 32.0000 1.9880 1.9887 417.7847 417.9692 0.0276 -1.0000 -1.0000 1253674 1580638375.00 151.5124 60.0013 32.0000 1.9873 1.9880 417.8958 418.0792 0.0275 -1.0000 -1.0000 1253736 1580638375.10 151.5124 60.0013 32.0000 1.9876 1.9883 417.9084 418.0907 0.0274 -1.0000 -1.0000 1253814 1580638375.20 151.5124 60.0013 32.0000 1.9877 1.9884 417.9003 418.0833 0.0275 -1.0000 -1.0000 1253877 1580638375.30 151.5124 60.0013 32.0000 1.9879 1.9886 417.7592 417.9421 0.0275 -1.0000 -1.0000 1254064 1580638375.40 151.5124 60.0013 32.0000 1.9882 1.9889 417.7497 417.9324 0.0275 -1.0000 -1.0000 1254143 1580638375.50 151.5124 60.0013 32.0000 1.9878 1.9885 417.6872 417.8709 0.0277 -1.0000 -1.0000 1254189 1580638375.60 151.5170 60.0013 32.0000 1.9876 1.9883 417.7509 417.9347 0.0276 -1.0000 -1.0000 1254252 1580638375.70 151.5171 60.0013 32.0000 1.9876 1.9884 418.0010 418.1851 0.0276 -1.0000 -1.0000 1254330 1580638375.80 151.5171 60.0013 32.0000 1.9877 1.9885 418.0202 418.2037 0.0275 -1.0000 -1.0000 1254393 1580638375.90 151.5171 60.0013 32.0000 1.9879 1.9886 417.9025 418.0854 0.0275 -1.0000 -1.0000 1254627 1580638376.00 151.5171 60.0013 32.0000 1.9884 1.9891 417.7624 417.9463 0.0277 -1.0000 -1.0000 1254689 1580638376.10 151.5142 60.0013 32.0000 1.9882 1.9889 417.7244 417.9087 0.0276 -1.0000 -1.0000 1254752 1580638376.20 151.5082 60.0013 32.0000 1.9877 1.9884 417.9640 418.1470 0.0275 -1.0000 -1.0000 1254814 1580638376.30 151.5082 60.0013 32.0000 1.9877 1.9884 417.9045 418.0880 0.0276 -1.0000 -1.0000 1254893 1580638376.40 151.5082 60.0013 32.0000 1.9876 1.9883 417.8575 418.0414 0.0276 -1.0000 -1.0000 1255705 1580638376.50 151.5082 60.0013 32.0000 1.9879 1.9886 417.8726 418.0565 0.0276 -1.0000 -1.0000 1255768 1580638376.60 151.5082 60.0013 32.0000 1.9880 1.9887 417.8708 418.0543 0.0276 -1.0000 -1.0000 1255846 1580638376.70 151.5175 60.0013 32.0000 1.9886 1.9894 417.6891 417.8731 0.0276 -1.0000 -1.0000 1255908 1580638376.80 151.5175 60.0013 32.0000 1.9882 1.9889 417.8526 418.0358 0.0275 -1.0000 -1.0000 1255971 1580638376.90 151.5175 60.0013 32.0000 1.9876 1.9883 417.9240 418.1067 0.0275 -1.0000 -1.0000 1256034 1580638377.00 151.5175 60.0013 32.0000 1.9871 1.9878 417.9515 418.1351 0.0276 -1.0000 -1.0000 1256111 1580638377.10 151.5175 60.0013 32.0000 1.9876 1.9883 417.9798 418.1639 0.0276 -1.0000 -1.0000 1256174 1580638377.20 151.5583 60.0013 32.0000 1.9886 1.9893 417.6855 417.8694 0.0276 -1.0000 -1.0000 1256237 1580638377.30 151.5623 60.0013 32.0000 1.9880 1.9887 417.6957 417.8793 0.0275 -1.0000 -1.0000 1256299 1580638377.40 151.5623 60.0013 32.0000 1.9881 1.9889 417.7772 417.9607 0.0275 -1.0000 -1.0000 1256861 1580638377.50 151.5623 60.0013 32.0000 1.9879 1.9886 418.0059 418.1884 0.0275 -1.0000 -1.0000 1256924 1580638377.60 151.5623 60.0013 32.0000 1.9881 1.9888 417.8435 418.0268 0.0275 -1.0000 -1.0000 1256986 1580638377.70 151.5623 60.0013 32.0000 1.9878 1.9885 417.8579 418.0418 0.0276 -1.0000 -1.0000 1257064 1580638377.80 151.5443 60.0013 32.0000 1.9886 1.9893 417.7971 417.9807 0.0276 -1.0000 -1.0000 1257127 1580638377.90 151.5443 60.0013 32.0000 1.9883 1.9890 417.7237 417.9073 0.0276 -1.0000 -1.0000 1257893 1580638378.00 151.5443 60.0013 32.0000 1.9879 1.9886 417.7475 417.9312 0.0276 -1.0000 -1.0000 1257986 1580638378.10 151.5443 60.0013 32.0000 1.9875 1.9882 417.8570 418.0408 0.0276 -1.0000 -1.0000 1258064 1580638378.20 151.5443 60.0013 32.0000 1.9875 1.9883 417.9291 418.1133 0.0277 -1.0000 -1.0000 1258127 1580638378.30 151.5443 60.0013 32.0000 1.9877 1.9884 417.8311 418.0139 0.0275 -1.0000 -1.0000 1258189 1580638378.40 151.5443 60.0013 32.0000 1.9888 1.9895 417.7573 417.9410 0.0276 -1.0000 -1.0000 1258252 1580638378.50 151.5443 60.0013 32.0000 1.9882 1.9889 417.6457 417.8299 0.0277 -1.0000 -1.0000 1258314 1580638378.60 151.5443 60.0013 32.0000 1.9887 1.9895 417.7502 417.9344 0.0276 -1.0000 -1.0000 1258393 1580638378.70 151.5443 60.0013 32.0000 1.9876 1.9883 417.9409 418.1243 0.0275 -1.0000 -1.0000 1258455 1580638378.80 151.5443 60.0013 32.0000 1.9880 1.9887 417.9942 418.1775 0.0275 -1.0000 -1.0000 1258518 1580638378.90 151.5395 60.0013 32.0000 1.9880 1.9887 418.0029 418.1864 0.0275 -1.0000 -1.0000 1258596 1580638379.00 151.4868 60.0013 32.0000 1.9894 1.9901 417.8591 418.0426 0.0276 -1.0000 -1.0000 1258643 1580638379.10 151.4868 60.0013 32.0000 1.9884 1.9891 417.7435 417.9272 0.0276 -1.0000 -1.0000 1258721 1580638379.20 151.4868 60.0013 32.0000 1.9880 1.9888 417.8401 418.0236 0.0276 -1.0000 -1.0000 1258783 1580638379.30 151.4868 60.0013 32.0000 1.9873 1.9880 417.9802 418.1633 0.0274 -1.0000 -1.0000 1258846 1580638379.40 151.4868 60.0013 32.0000 1.9872 1.9879 417.7971 417.9798 0.0275 -1.0000 -1.0000 1258924 1580638379.50 151.4868 60.0013 32.0000 1.9883 1.9890 417.7274 417.9114 0.0277 -1.0000 -1.0000 1259127 1580638379.60 151.4574 60.0012 32.0000 1.9879 1.9886 417.6664 417.8504 0.0276 -1.0000 -1.0000 1259189 1580638379.70 151.4523 60.0012 32.0000 1.9880 1.9887 417.8128 417.9961 0.0275 -1.0000 -1.0000 1259252 1580638379.80 151.4523 60.0012 32.0000 1.9873 1.9880 418.0118 418.1962 0.0277 -1.0000 -1.0000 1259314 1580638379.90 151.4523 60.0012 32.0000 1.9876 1.9883 417.9857 418.1692 0.0276 -1.0000 -1.0000 1259377 1580638380.00 151.4523 60.0012 32.0000 1.9880 1.9887 417.8482 418.0318 0.0276 -1.0000 -1.0000 1259455 1580638380.10 151.4523 60.0012 32.0000 1.9886 1.9894 417.7713 417.9552 0.0276 -1.0000 -1.0000 1259518 1580638380.20 151.4523 60.0012 32.0000 1.9885 1.9892 417.7930 417.9762 0.0275 -1.0000 -1.0000 1259580 1580638380.30 151.4523 60.0012 32.0000 1.9878 1.9886 417.8549 418.0388 0.0277 -1.0000 -1.0000 1259658 1580638380.40 151.4523 60.0012 32.0000 1.9884 1.9892 417.8921 418.0757 0.0276 -1.0000 -1.0000 1259721 1580638380.50 151.4523 60.0012 32.0000 1.9878 1.9885 417.9045 418.0884 0.0276 -1.0000 -1.0000 1259814 1580638380.60 151.4523 60.0012 32.0000 1.9888 1.9896 417.7775 417.9613 0.0276 -1.0000 -1.0000 1259893 1580638380.70 151.4523 60.0012 32.0000 1.9886 1.9893 417.7353 417.9184 0.0275 -1.0000 -1.0000 1259955 1580638380.80 151.4721 60.0012 32.0000 1.9893 1.9900 417.7632 417.9467 0.0276 -1.0000 -1.0000 1300002 1580638380.90 151.4721 60.0012 32.0000 1.9885 1.9892 417.9769 418.1595 0.0274 -1.0000 -1.0000 1300080 1580638381.00 151.4721 60.0012 32.0000 1.9875 1.9883 417.9452 418.1288 0.0275 -1.0000 -1.0000 1300143 1580638381.10 151.4721 60.0012 32.0000 1.9878 1.9885 417.9817 418.1645 0.0275 -1.0000 -1.0000 1300221 1580638381.20 151.4721 60.0012 32.0000 1.9884 1.9891 417.8467 418.0302 0.0276 -1.0000 -1.0000 1300283 1580638381.30 151.4721 60.0012 32.0000 1.9888 1.9896 417.7428 417.9265 0.0276 -1.0000 -1.0000 1300346 1580638381.40 151.4721 60.0012 32.0000 1.9889 1.9896 417.7531 417.9372 0.0276 -1.0000 -1.0000 1300424 1580638381.50 151.4721 60.0012 32.0000 1.9886 1.9893 417.8254 418.0091 0.0276 -1.0000 -1.0000 1300596 1580638381.60 151.4721 60.0012 32.0000 1.9876 1.9883 417.9618 418.1453 0.0275 -1.0000 -1.0000 1300658 1580638381.70 151.4721 60.0012 32.0000 1.9890 1.9897 417.8820 418.0647 0.0275 -1.0000 -1.0000 1300736 1580638381.80 151.4721 60.0012 32.0000 1.9888 1.9895 417.7922 417.9752 0.0275 -1.0000 -1.0000 1300783 1580638381.90 151.5560 60.0012 32.0000 1.9892 1.9899 417.8393 418.0223 0.0275 -1.0000 -1.0000 1300861 1580638382.00 151.5656 60.0012 32.0000 1.9883 1.9891 417.9578 418.1423 0.0277 -1.0000 -1.0000 1301096 1580638382.10 151.5656 60.0012 32.0000 1.9876 1.9883 418.0249 418.2097 0.0277 -1.0000 -1.0000 1301158 1580638382.20 151.5656 60.0012 32.0000 1.9876 1.9883 418.0006 418.1841 0.0276 -1.0000 -1.0000 1301221 1580638382.30 151.5656 60.0012 32.0000 1.9882 1.9889 417.9413 418.1248 0.0275 -1.0000 -1.0000 1301283 1580638382.40 151.5656 60.0012 32.0000 1.9889 1.9896 417.7252 417.9086 0.0275 -1.0000 -1.0000 1301346 1580638382.50 151.5656 60.0012 32.0000 1.9887 1.9894 417.7563 417.9391 0.0275 -1.0000 -1.0000 1301408 1580638382.60 151.5229 60.0012 32.0000 1.9883 1.9891 417.7651 417.9480 0.0275 -1.0000 -1.0000 1301596 1580638382.70 151.5229 60.0012 32.0000 1.9886 1.9893 417.8276 418.0113 0.0276 -1.0000 -1.0000 1301658 1580638382.80 151.5229 60.0012 32.0000 1.9875 1.9882 418.0434 418.2273 0.0276 -1.0000 -1.0000 1301721 1580638382.90 151.5229 60.0012 32.0000 1.9881 1.9888 417.9362 418.1204 0.0277 -1.0000 -1.0000 1301799 1580638383.00 151.5229 60.0012 32.0000 1.9882 1.9890 417.7216 417.9058 0.0277 -1.0000 -1.0000 1301861 1580638383.10 151.5222 60.0012 32.0000 1.9886 1.9893 417.7671 417.9508 0.0276 -1.0000 -1.0000 1302096 1580638383.20 151.5221 60.0012 32.0000 1.9884 1.9891 417.7965 417.9801 0.0276 -1.0000 -1.0000 1302158 1580638383.30 151.5221 60.0012 32.0000 1.9876 1.9883 418.0211 418.2048 0.0276 -1.0000 -1.0000 1302221 1580638383.40 151.5221 60.0012 32.0000 1.9882 1.9890 417.9932 418.1780 0.0278 -1.0000 -1.0000 1302299 1580638383.50 151.5221 60.0012 32.0000 1.9879 1.9887 417.8461 418.0309 0.0277 -1.0000 -1.0000 1302361 1580638383.60 151.5180 60.0012 32.0000 1.9887 1.9894 417.6880 417.8716 0.0276 -1.0000 -1.0000 1302596 1580638383.70 151.5041 60.0012 32.0000 1.9882 1.9890 417.6932 417.8772 0.0277 -1.0000 -1.0000 1302658 1580638383.80 151.5041 60.0012 32.0000 1.9878 1.9886 417.7322 417.9171 0.0278 -1.0000 -1.0000 1302721 1580638383.90 151.5041 60.0012 32.0000 1.9879 1.9886 417.8578 418.0425 0.0277 -1.0000 -1.0000 1302783 1580638384.00 151.5041 60.0012 32.0000 1.9885 1.9892 417.8254 418.0093 0.0276 -1.0000 -1.0000 1302861 1580638384.10 151.5041 60.0012 32.0000 1.9888 1.9895 417.7118 417.8950 0.0275 -1.0000 -1.0000 1303111 1580638384.20 151.5041 60.0012 32.0000 1.9882 1.9889 417.7286 417.9133 0.0278 -1.0000 -1.0000 1303174 1580638384.30 151.5041 60.0012 32.0000 1.9881 1.9888 417.9471 418.1303 0.0275 -1.0000 -1.0000 1303236 1580638384.40 151.5041 60.0012 32.0000 1.9869 1.9876 417.9516 418.1350 0.0276 -1.0000 -1.0000 1303299 1580638384.50 151.5041 60.0012 32.0000 1.9874 1.9881 417.9835 418.1666 0.0275 -1.0000 -1.0000 1303361 1580638384.60 151.5041 60.0012 32.0000 1.9873 1.9881 417.9341 418.1175 0.0275 -1.0000 -1.0000 1303440 1580638384.70 151.5297 60.0012 32.0000 1.9888 1.9895 417.7459 417.9294 0.0276 -1.0000 -1.0000 1303502 1580638384.80 151.5361 60.0012 32.0000 1.9892 1.9899 417.6746 417.8581 0.0276 -1.0000 -1.0000 1303564 1580638384.90 151.5361 60.0012 32.0000 1.9884 1.9891 417.7397 417.9239 0.0276 -1.0000 -1.0000 1303643 1580638385.00 151.5361 60.0012 32.0000 1.9883 1.9890 417.8176 418.0008 0.0275 -1.0000 -1.0000 1303705 1580638385.10 151.5361 60.0012 32.0000 1.9878 1.9885 417.8034 417.9871 0.0276 -1.0000 -1.0000 1303846 1580638385.20 151.5341 60.0012 32.0000 1.9885 1.9892 417.7550 417.9387 0.0276 -1.0000 -1.0000 1303908 1580638385.30 151.5145 60.0018 32.0000 1.9882 1.9890 417.7062 417.8894 0.0275 -1.0000 -1.0000 1303971 1580638385.40 151.5145 60.0018 32.0000 1.9878 1.9885 417.8406 418.0233 0.0274 -1.0000 -1.0000 1304034 1580638385.50 151.5145 60.0018 32.0000 1.9869 1.9876 417.8031 417.9874 0.0277 -1.0000 -1.0000 1304096 1580638385.60 151.5391 60.0018 32.0000 1.9875 1.9882 417.9986 418.1827 0.0276 -1.0000 -1.0000 1304158 1580638385.70 151.5403 60.0018 32.0000 1.9879 1.9886 417.9705 418.1543 0.0275 -1.0000 -1.0000 1304346 1580638385.80 151.5545 60.0018 32.0000 1.9882 1.9889 417.7020 417.8835 0.0274 -1.0000 -1.0000 1304408 1580638385.90 151.5545 60.0018 32.0000 1.9881 1.9888 417.7233 417.9079 0.0278 -1.0000 -1.0000 1304486 1580638386.00 151.5545 60.0018 32.0000 1.9884 1.9891 417.7852 417.9681 0.0274 -1.0000 -1.0000 1304549 1580638386.10 151.5545 60.0018 32.0000 1.9870 1.9878 417.8077 417.9904 0.0275 -1.0000 -1.0000 1304611 1580638386.20 151.5545 60.0018 32.0000 1.9881 1.9888 417.8217 418.0055 0.0276 -1.0000 -1.0000 1304846 1580638386.30 151.5496 60.0018 32.0000 1.9887 1.9895 417.7361 417.9201 0.0277 -1.0000 -1.0000 1304908 1580638386.40 151.4976 60.0018 32.0000 1.9885 1.9892 417.7373 417.9208 0.0276 -1.0000 -1.0000 1304971 1580638386.50 151.4976 60.0018 32.0000 1.9877 1.9884 417.8620 418.0455 0.0275 -1.0000 -1.0000 1305049 1580638386.60 151.4976 60.0018 32.0000 1.9869 1.9876 418.0135 418.1963 0.0275 -1.0000 -1.0000 1305111 1580638386.70 151.4976 60.0018 32.0000 1.9874 1.9882 417.9847 418.1688 0.0276 -1.0000 -1.0000 1305346 1580638386.80 151.4976 60.0018 32.0000 1.9873 1.9880 417.9916 418.1745 0.0275 -1.0000 -1.0000 1305408 1580638386.90 151.4570 60.0018 32.0000 1.9882 1.9889 417.8221 418.0048 0.0275 -1.0000 -1.0000 1305486 1580638387.00 151.4570 60.0018 32.0000 1.9882 1.9889 417.7831 417.9667 0.0276 -1.0000 -1.0000 1305549 1580638387.10 151.4570 60.0018 32.0000 1.9880 1.9887 417.7179 417.9015 0.0276 -1.0000 -1.0000 1305627 1580638387.20 151.4570 60.0018 32.0000 1.9886 1.9893 417.7033 417.8871 0.0276 -1.0000 -1.0000 1306064 1580638387.30 151.4570 60.0018 32.0000 1.9865 1.9872 417.9090 418.0925 0.0276 -1.0000 -1.0000 1306143 1580638387.40 151.4203 60.0018 32.0000 1.9871 1.9878 417.9052 418.0886 0.0275 -1.0000 -1.0000 1306221 1580638387.50 151.4129 60.0018 32.0000 1.9878 1.9885 417.8828 418.0659 0.0274 -1.0000 -1.0000 1306283 1580638387.60 151.4129 60.0018 32.0000 1.9882 1.9889 417.7000 417.8825 0.0275 -1.0000 -1.0000 1306346 1580638387.70 151.4129 60.0018 32.0000 1.9875 1.9882 417.6954 417.8787 0.0275 -1.0000 -1.0000 1306424 1580638387.80 151.4129 60.0018 32.0000 1.9881 1.9889 417.8302 418.0133 0.0275 -1.0000 -1.0000 1306486 1580638387.90 151.4129 60.0018 32.0000 1.9877 1.9884 417.8907 418.0749 0.0278 -1.0000 -1.0000 1306533 1580638388.00 151.4129 60.0018 32.0000 1.9876 1.9883 417.9314 418.1153 0.0276 -1.0000 -1.0000 1306611 1580638388.10 151.4129 60.0018 32.0000 1.9883 1.9890 417.9345 418.1186 0.0276 -1.0000 -1.0000 1306674 1580638388.20 151.4129 60.0018 32.0000 1.9883 1.9891 417.8654 418.0491 0.0276 -1.0000 -1.0000 1307064 1580638388.30 151.4129 60.0018 32.0000 1.9885 1.9893 417.7707 417.9554 0.0277 -1.0000 -1.0000 1307143 1580638388.40 151.4129 60.0018 32.0000 1.9881 1.9888 417.8845 418.0687 0.0276 -1.0000 -1.0000 1307205 1580638388.50 151.4817 60.0018 32.0000 1.9872 1.9879 417.9218 418.1047 0.0275 -1.0000 -1.0000 1307268 1580638388.60 151.4817 60.0018 32.0000 1.9875 1.9882 417.9667 418.1499 0.0275 -1.0000 -1.0000 1307346 1580638388.70 151.4653 60.0018 32.0000 1.9883 1.9890 417.7907 417.9743 0.0275 -1.0000 -1.0000 1307580 1580638388.80 151.4653 60.0018 32.0000 1.9895 1.9902 417.6629 417.8461 0.0275 -1.0000 -1.0000 1307643 1580638388.90 151.4653 60.0018 32.0000 1.9887 1.9895 417.8161 417.9998 0.0276 -1.0000 -1.0000 1307705 1580638389.00 151.4653 60.0018 32.0000 1.9879 1.9886 417.9398 418.1235 0.0275 -1.0000 -1.0000 1307768 1580638389.10 151.4653 60.0018 32.0000 1.9868 1.9875 417.9654 418.1484 0.0275 -1.0000 -1.0000 1307846 1580638389.20 151.4653 60.0018 32.0000 1.9879 1.9886 417.9704 418.1546 0.0276 -1.0000 -1.0000 1308330 1580638389.30 151.4653 60.0018 32.0000 1.9888 1.9895 417.8575 418.0412 0.0277 -1.0000 -1.0000 1308393 1580638389.40 151.4653 60.0018 32.0000 1.9890 1.9897 417.7484 417.9325 0.0276 -1.0000 -1.0000 1308471 1580638389.50 151.4653 60.0018 32.0000 1.9884 1.9891 417.9293 418.1133 0.0276 -1.0000 -1.0000 1308533 1580638389.60 151.4446 60.0018 32.0000 1.9878 1.9885 417.9915 418.1744 0.0275 -1.0000 -1.0000 1308596 1580638389.70 151.4522 60.0018 32.0000 1.9883 1.9890 417.9293 418.1131 0.0276 -1.0000 -1.0000 1308674 1580638389.80 151.4522 60.0018 32.0000 1.9886 1.9894 417.7395 417.9220 0.0274 -1.0000 -1.0000 1308736 1580638389.90 151.4522 60.0018 32.0000 1.9889 1.9896 417.7289 417.9119 0.0275 -1.0000 -1.0000 1308799 1580638390.00 151.4522 60.0018 32.0000 1.9887 1.9894 417.7215 417.9050 0.0276 -1.0000 -1.0000 1308861 1580638390.10 151.5092 60.0018 32.0000 1.9882 1.9890 417.8356 418.0200 0.0277 -1.0000 -1.0000 1308924 1580638390.20 151.5092 60.0018 32.0000 1.9877 1.9885 417.9344 418.1181 0.0276 -1.0000 -1.0000 1309111 1580638390.30 151.5092 60.0018 32.0000 1.9880 1.9887 417.9038 418.0872 0.0275 -1.0000 -1.0000 1309174 1580638390.40 151.5092 60.0018 32.0000 1.9884 1.9891 417.8597 418.0435 0.0276 -1.0000 -1.0000 1309236 1580638390.50 151.5092 60.0018 32.0000 1.9884 1.9891 417.7442 417.9284 0.0277 -1.0000 -1.0000 1309299 1580638390.60 151.5061 60.0018 32.0000 1.9887 1.9895 417.8543 418.0384 0.0276 -1.0000 -1.0000 1309377 1580638390.70 151.4874 60.0018 32.0000 1.9875 1.9883 417.8876 418.0715 0.0276 -1.0000 -1.0000 1309564 1580638390.80 151.4874 60.0018 32.0000 1.9883 1.9890 418.0079 418.1914 0.0275 -1.0000 -1.0000 1309627 1580638390.90 151.4874 60.0018 32.0000 1.9884 1.9892 417.8898 418.0729 0.0275 -1.0000 -1.0000 1309689 1580638391.00 151.4874 60.0018 32.0000 1.9884 1.9891 417.7282 417.9117 0.0276 -1.0000 -1.0000 1309752 1580638391.10 151.4874 60.0018 32.0000 1.9889 1.9897 417.7676 417.9515 0.0276 -1.0000 -1.0000 1309830 1580638391.20 151.4599 60.0018 32.0000 1.9883 1.9890 417.7927 417.9773 0.0278 -1.0000 -1.0000 1309893 1580638391.30 151.4599 60.0018 32.0000 1.9884 1.9891 417.8791 418.0634 0.0277 -1.0000 -1.0000 1310080 1580638391.40 151.4599 60.0018 32.0000 1.9874 1.9882 417.9448 418.1291 0.0277 -1.0000 -1.0000 1310143 1580638391.50 151.4599 60.0018 32.0000 1.9881 1.9888 417.8536 418.0382 0.0277 -1.0000 -1.0000 1310205 1580638391.60 151.4599 60.0018 32.0000 1.9881 1.9888 417.6858 417.8698 0.0277 -1.0000 -1.0000 1310268 1580638391.70 151.4599 60.0018 32.0000 1.9883 1.9890 417.6942 417.8784 0.0277 -1.0000 -1.0000 1310346 1580638391.80 151.4599 60.0018 32.0000 1.9874 1.9881 417.9794 418.1636 0.0276 -1.0000 -1.0000 1310830 1580638391.90 151.4599 60.0018 32.0000 1.9878 1.9885 417.9464 418.1295 0.0275 -1.0000 -1.0000 1310893 1580638392.00 151.4599 60.0018 32.0000 1.9891 1.9898 417.8089 417.9926 0.0276 -1.0000 -1.0000 1310971 1580638392.10 151.4599 60.0018 32.0000 1.9872 1.9879 417.7071 417.8905 0.0276 -1.0000 -1.0000 1311018 1580638392.20 151.4599 60.0018 32.0000 1.9871 1.9879 417.8084 417.9928 0.0277 -1.0000 -1.0000 1311096 1580638392.30 151.5194 60.0018 32.0000 1.9869 1.9876 417.8999 418.0834 0.0275 -1.0000 -1.0000 1311330 1580638392.40 151.5194 60.0018 32.0000 1.9873 1.9880 417.9263 418.1103 0.0277 -1.0000 -1.0000 1311393 1580638392.50 151.5194 60.0018 32.0000 1.9878 1.9885 417.8429 418.0271 0.0277 -1.0000 -1.0000 1311455 1580638392.60 151.5194 60.0018 32.0000 1.9881 1.9888 417.7415 417.9262 0.0277 -1.0000 -1.0000 1311534 1580638392.70 151.5194 60.0018 32.0000 1.9882 1.9889 417.6848 417.8687 0.0276 -1.0000 -1.0000 1311596 1580638392.80 151.5243 60.0018 32.0000 1.9885 1.9892 417.6437 417.8270 0.0276 -1.0000 -1.0000 1311814 1580638392.90 151.5464 60.0018 32.0000 1.9877 1.9884 417.9386 418.1229 0.0276 -1.0000 -1.0000 1311893 1580638393.00 151.5464 60.0018 32.0000 1.9879 1.9886 417.9246 418.1080 0.0275 -1.0000 -1.0000 1311955 1580638393.10 151.5464 60.0018 32.0000 1.9881 1.9888 417.8177 418.0037 0.0279 -1.0000 -1.0000 1312018 1580638393.20 151.5410 60.0018 32.0000 1.9878 1.9886 417.7217 417.9058 0.0276 -1.0000 -1.0000 1312080 1580638393.30 151.5263 60.0018 32.0000 1.9884 1.9891 417.7367 417.9200 0.0276 -1.0000 -1.0000 1312174 1580638393.40 151.4557 60.0018 32.0000 1.9871 1.9878 417.8829 418.0662 0.0276 -1.0000 -1.0000 1312252 1580638393.50 151.4557 60.0018 32.0000 1.9872 1.9879 417.8694 418.0536 0.0277 -1.0000 -1.0000 1312314 1580638393.60 151.4557 60.0018 32.0000 1.9878 1.9886 417.8372 418.0213 0.0276 -1.0000 -1.0000 1312377 1580638393.70 151.4557 60.0018 32.0000 1.9875 1.9882 417.7604 417.9439 0.0276 -1.0000 -1.0000 1312455 1580638393.80 151.4557 60.0018 32.0000 1.9879 1.9886 417.7627 417.9461 0.0276 -1.0000 -1.0000 1312580 1580638393.90 151.4755 60.0018 32.0000 1.9887 1.9894 417.7305 417.9137 0.0275 -1.0000 -1.0000 1312658 1580638394.00 151.5150 60.0018 32.0000 1.9879 1.9886 417.9491 418.1322 0.0275 -1.0000 -1.0000 1312736 1580638394.10 151.5150 60.0018 32.0000 1.9875 1.9882 417.9337 418.1179 0.0276 -1.0000 -1.0000 1312799 1580638394.20 151.5150 60.0018 32.0000 1.9880 1.9887 417.8100 417.9939 0.0277 -1.0000 -1.0000 1312861 1580638394.30 151.5150 60.0018 32.0000 1.9887 1.9894 417.7352 417.9192 0.0276 -1.0000 -1.0000 1312924 1580638394.40 151.5150 60.0018 32.0000 1.9886 1.9893 417.7490 417.9323 0.0276 -1.0000 -1.0000 1312986 1580638394.50 151.5433 60.0018 32.0000 1.9875 1.9882 417.7863 417.9701 0.0276 -1.0000 -1.0000 1313049 1580638394.60 151.5433 60.0018 32.0000 1.9871 1.9878 418.0053 418.1895 0.0277 -1.0000 -1.0000 1313127 1580638394.70 151.5433 60.0018 32.0000 1.9879 1.9886 417.9460 418.1302 0.0277 -1.0000 -1.0000 1313189 1580638394.80 151.5433 60.0018 32.0000 1.9882 1.9890 417.9264 418.1104 0.0276 -1.0000 -1.0000 1313361 1580638394.90 151.5433 60.0018 32.0000 1.9892 1.9899 417.7585 417.9421 0.0276 -1.0000 -1.0000 1313440 1580638395.00 151.5433 60.0018 32.0000 1.9887 1.9894 417.7665 417.9498 0.0276 -1.0000 -1.0000 1313502 1580638395.10 151.5433 60.0018 32.0000 1.9883 1.9891 417.8283 418.0117 0.0275 -1.0000 -1.0000 1313564 1580638395.20 151.5433 60.0018 32.0000 1.9881 1.9888 417.9306 418.1142 0.0276 -1.0000 -1.0000 1313643 1580638395.30 151.5433 60.0018 32.0000 1.9876 1.9883 417.9964 418.1805 0.0276 -1.0000 -1.0000 1313689 1580638395.40 151.5367 60.0017 32.0000 1.9885 1.9892 417.9201 418.1039 0.0276 -1.0000 -1.0000 1314361 1580638395.50 151.4834 60.0016 32.0000 1.9892 1.9899 417.7366 417.9212 0.0277 -1.0000 -1.0000 1314424 1580638395.60 151.4834 60.0016 32.0000 1.9880 1.9887 417.7827 417.9665 0.0277 -1.0000 -1.0000 1314486 1580638395.70 151.4834 60.0016 32.0000 1.9887 1.9894 417.8311 418.0143 0.0274 -1.0000 -1.0000 1314549 1580638395.80 151.4834 60.0016 32.0000 1.9881 1.9888 417.8295 418.0149 0.0278 -1.0000 -1.0000 1314611 1580638395.90 151.4834 60.0016 32.0000 1.9880 1.9887 417.9523 418.1363 0.0276 -1.0000 -1.0000 1314674 1580638396.00 151.4834 60.0016 32.0000 1.9878 1.9885 417.9533 418.1371 0.0276 -1.0000 -1.0000 1314752 1580638396.10 151.4612 60.0016 32.0000 1.9884 1.9891 417.8655 418.0491 0.0276 -1.0000 -1.0000 1314814 1580638396.20 151.4612 60.0016 32.0000 1.9886 1.9893 417.8501 418.0337 0.0275 -1.0000 -1.0000 1314877 1580638396.30 151.4612 60.0016 32.0000 1.9876 1.9884 417.9459 418.1296 0.0276 -1.0000 -1.0000 1314955 1580638396.40 151.4612 60.0016 32.0000 1.9875 1.9882 417.9432 418.1271 0.0276 -1.0000 -1.0000 1315080 1580638396.50 151.4612 60.0016 32.0000 1.9880 1.9887 417.9135 418.0977 0.0276 -1.0000 -1.0000 1315143 1580638396.60 151.4451 60.0016 32.0000 1.9884 1.9892 417.7490 417.9339 0.0279 -1.0000 -1.0000 1315205 1580638396.70 151.4461 60.0016 32.0000 1.9891 1.9898 417.7816 417.9663 0.0277 -1.0000 -1.0000 1315268 1580638396.80 151.4612 60.0016 32.0000 1.9890 1.9897 417.6658 417.8502 0.0277 -1.0000 -1.0000 1315330 1580638396.90 151.4612 60.0016 32.0000 1.9885 1.9892 417.8379 418.0219 0.0276 -1.0000 -1.0000 1315596 1580638397.00 151.4612 60.0016 32.0000 1.9883 1.9890 417.9512 418.1348 0.0275 -1.0000 -1.0000 1315658 1580638397.10 151.4612 60.0016 32.0000 1.9880 1.9887 418.0488 418.2323 0.0276 -1.0000 -1.0000 1315721 1580638397.20 151.4455 60.0016 32.0000 1.9882 1.9889 417.9537 418.1373 0.0276 -1.0000 -1.0000 1315783 1580638397.30 151.4455 60.0016 32.0000 1.9883 1.9890 417.8568 418.0405 0.0276 -1.0000 -1.0000 1315846 1580638397.40 151.4455 60.0016 32.0000 1.9882 1.9889 417.9277 418.1113 0.0275 -1.0000 -1.0000 1316143 1580638397.50 151.4455 60.0016 32.0000 1.9881 1.9888 417.9907 418.1747 0.0277 -1.0000 -1.0000 1316205 1580638397.60 151.4455 60.0016 32.0000 1.9882 1.9889 418.0347 418.2186 0.0276 -1.0000 -1.0000 1316268 1580638397.70 151.4568 60.0016 32.0000 1.9881 1.9888 417.8828 418.0666 0.0277 -1.0000 -1.0000 1316346 1580638397.80 151.4706 60.0016 32.0000 1.9888 1.9895 417.8054 417.9891 0.0275 -1.0000 -1.0000 1316408 1580638397.90 151.4706 60.0016 32.0000 1.9888 1.9895 417.7239 417.9081 0.0277 -1.0000 -1.0000 1316627 1580638398.00 151.4706 60.0016 32.0000 1.9882 1.9889 417.7980 417.9824 0.0277 -1.0000 -1.0000 1316705 1580638398.10 151.4706 60.0016 32.0000 1.9876 1.9883 417.9444 418.1274 0.0274 -1.0000 -1.0000 1316768 1580638398.20 151.4706 60.0016 32.0000 1.9882 1.9889 417.9561 418.1418 0.0278 -1.0000 -1.0000 1316830 1580638398.30 151.4803 60.0016 32.0000 1.9881 1.9888 417.9313 418.1155 0.0277 -1.0000 -1.0000 1316908 1580638398.40 151.4803 60.0016 32.0000 1.9885 1.9893 417.7702 417.9537 0.0275 -1.0000 -1.0000 1317127 1580638398.50 151.4803 60.0016 32.0000 1.9885 1.9892 417.8632 418.0467 0.0276 -1.0000 -1.0000 1317189 1580638398.60 151.4803 60.0016 32.0000 1.9887 1.9895 417.9712 418.1551 0.0276 -1.0000 -1.0000 1317268 1580638398.70 151.4803 60.0016 32.0000 1.9874 1.9881 417.9657 418.1490 0.0275 -1.0000 -1.0000 1317330 1580638398.80 151.4803 60.0016 32.0000 1.9881 1.9888 417.9107 418.0950 0.0277 -1.0000 -1.0000 1317393 1580638398.90 151.4803 60.0016 32.0000 1.9885 1.9892 417.8340 418.0182 0.0277 -1.0000 -1.0000 1317455 1580638399.00 151.4803 60.0016 32.0000 1.9893 1.9901 417.7650 417.9483 0.0275 -1.0000 -1.0000 1317830 1580638399.10 151.4803 60.0016 32.0000 1.9887 1.9894 417.8160 417.9999 0.0276 -1.0000 -1.0000 1317908 1580638399.20 151.4803 60.0016 32.0000 1.9881 1.9888 417.9174 418.1014 0.0276 -1.0000 -1.0000 1317971 1580638399.30 151.4803 60.0016 32.0000 1.9886 1.9893 418.0205 418.2048 0.0277 -1.0000 -1.0000 1318033 1580638399.40 151.5324 60.0016 32.0000 1.9881 1.9888 417.9045 418.0880 0.0276 -1.0000 -1.0000 1318111 1580638399.50 151.5324 60.0016 32.0000 1.9886 1.9893 417.8602 418.0443 0.0277 -1.0000 -1.0000 1318361 1580638399.60 151.5324 60.0016 32.0000 1.9883 1.9890 417.7827 417.9657 0.0274 -1.0000 -1.0000 1318424 1580638399.70 151.5324 60.0016 32.0000 1.9884 1.9891 417.8773 418.0611 0.0276 -1.0000 -1.0000 1318502 1580638399.80 151.5324 60.0016 32.0000 1.9876 1.9883 417.9547 418.1382 0.0275 -1.0000 -1.0000 1318564 1580638399.90 151.5469 60.0016 32.0000 1.9878 1.9886 417.9172 418.1011 0.0277 -1.0000 -1.0000 1318627 1580638400.00 151.5469 60.0016 32.0000 1.9879 1.9887 418.0368 418.2217 0.0277 -1.0000 -1.0000 1318861 1580638400.10 151.5469 60.0016 32.0000 1.9889 1.9896 418.0130 418.1975 0.0277 -1.0000 -1.0000 1318924 1580638400.20 151.5469 60.0016 32.0000 1.9890 1.9897 417.7446 417.9287 0.0276 -1.0000 -1.0000 1318986 1580638400.30 151.5469 60.0016 32.0000 1.9883 1.9891 417.7741 417.9573 0.0275 -1.0000 -1.0000 1319064 1580638400.40 151.5457 60.0013 32.0000 1.9875 1.9883 417.7982 417.9814 0.0275 -1.0000 -1.0000 1319127 1580638400.50 151.5168 60.0012 32.0000 1.9880 1.9887 417.9131 418.0964 0.0275 -1.0000 -1.0000 1319549 1580638400.60 151.5168 60.0012 32.0000 1.9877 1.9884 417.9966 418.1802 0.0276 -1.0000 -1.0000 1319627 1580638400.70 151.5168 60.0012 32.0000 1.9884 1.9892 417.8312 418.0154 0.0277 -1.0000 -1.0000 1319689 1580638400.80 151.5168 60.0012 32.0000 1.9885 1.9893 417.7071 417.8913 0.0277 -1.0000 -1.0000 1319752 1580638400.90 151.5168 60.0012 32.0000 1.9884 1.9891 417.7149 417.8994 0.0277 -1.0000 -1.0000 1319830 1580638401.00 151.5405 60.0012 32.0000 1.9878 1.9885 417.8670 418.0504 0.0275 -1.0000 -1.0000 1319893 1580638401.10 151.5405 60.0012 32.0000 1.9873 1.9880 417.8978 418.0818 0.0276 -1.0000 -1.0000 1319955 1580638401.20 151.5405 60.0012 32.0000 1.9878 1.9885 417.7974 417.9802 0.0275 -1.0000 -1.0000 1320018 1580638401.30 151.5405 60.0012 32.0000 1.9883 1.9890 417.7418 417.9254 0.0276 -1.0000 -1.0000 1320080 1580638401.40 151.5405 60.0012 32.0000 1.9890 1.9897 417.7415 417.9252 0.0276 -1.0000 -1.0000 1320158 1580638401.50 151.5517 60.0012 32.0000 1.9881 1.9888 417.8442 418.0288 0.0277 -1.0000 -1.0000 1320361 1580638401.60 151.5568 60.0012 32.0000 1.9871 1.9878 417.8015 417.9849 0.0275 -1.0000 -1.0000 1320424 1580638401.70 151.5568 60.0012 32.0000 1.9874 1.9881 417.9357 418.1191 0.0276 -1.0000 -1.0000 1320502 1580638401.80 151.5568 60.0012 32.0000 1.9876 1.9883 417.9344 418.1189 0.0276 -1.0000 -1.0000 1320565 1580638401.90 151.5568 60.0012 32.0000 1.9883 1.9890 417.6760 417.8596 0.0277 -1.0000 -1.0000 1320627 1580638402.00 151.5568 60.0012 32.0000 1.9878 1.9885 417.7334 417.9176 0.0276 -1.0000 -1.0000 1320814 1580638402.10 151.5568 60.0012 32.0000 1.9875 1.9882 417.9801 418.1636 0.0276 -1.0000 -1.0000 1320877 1580638402.20 151.5749 60.0012 32.0000 1.9876 1.9883 417.9596 418.1441 0.0277 -1.0000 -1.0000 1320939 1580638402.30 151.5749 60.0012 32.0000 1.9881 1.9888 417.8762 418.0596 0.0275 -1.0000 -1.0000 1321018 1580638402.40 151.5749 60.0012 32.0000 1.9887 1.9894 417.8170 418.0006 0.0276 -1.0000 -1.0000 1321080 1580638402.50 151.5749 60.0012 32.0000 1.9881 1.9888 417.7648 417.9485 0.0275 -1.0000 -1.0000 1321143 1580638402.60 151.5749 60.0012 32.0000 1.9871 1.9879 417.8001 417.9830 0.0275 -1.0000 -1.0000 1321580 1580638402.70 151.5749 60.0012 32.0000 1.9874 1.9881 417.8551 418.0395 0.0277 -1.0000 -1.0000 1321643 1580638402.80 151.5749 60.0012 32.0000 1.9876 1.9883 417.9544 418.1379 0.0275 -1.0000 -1.0000 1321705 1580638402.90 151.5491 60.0012 32.0000 1.9879 1.9886 417.9145 418.0988 0.0276 -1.0000 -1.0000 1321783 1580638403.00 151.5317 60.0012 32.0000 1.9887 1.9894 417.6818 417.8645 0.0274 -1.0000 -1.0000 1321846 1580638403.10 151.5317 60.0012 32.0000 1.9883 1.9890 417.8372 418.0205 0.0276 -1.0000 -1.0000 1321908 1580638403.20 151.5317 60.0012 32.0000 1.9880 1.9887 417.8790 418.0636 0.0278 -1.0000 -1.0000 1321971 1580638403.30 151.5317 60.0012 32.0000 1.9882 1.9889 417.9512 418.1363 0.0277 -1.0000 -1.0000 1322034 1580638403.40 151.5317 60.0012 32.0000 1.9878 1.9886 417.9650 418.1481 0.0274 -1.0000 -1.0000 1322111 1580638403.50 151.5317 60.0012 32.0000 1.9872 1.9879 417.8673 418.0501 0.0275 -1.0000 -1.0000 1322174 1580638403.60 151.5317 60.0012 32.0000 1.9886 1.9893 417.7571 417.9410 0.0277 -1.0000 -1.0000 1322346 1580638403.70 151.4788 60.0012 32.0000 1.9881 1.9888 417.8478 418.0305 0.0273 -1.0000 -1.0000 1322424 1580638403.80 151.4775 60.0012 32.0000 1.9875 1.9883 418.0038 418.1878 0.0276 -1.0000 -1.0000 1322486 1580638403.90 151.4962 60.0012 32.0000 1.9881 1.9888 417.9733 418.1567 0.0276 -1.0000 -1.0000 1322549 1580638404.00 151.4962 60.0012 32.0000 1.9883 1.9890 417.9680 418.1524 0.0277 -1.0000 -1.0000 1322627 1580638404.10 151.4962 60.0012 32.0000 1.9888 1.9895 417.9071 418.0913 0.0276 -1.0000 -1.0000 1322877 1580638404.20 151.4772 60.0012 32.0000 1.9886 1.9893 417.8638 418.0474 0.0276 -1.0000 -1.0000 1322939 1580638404.30 151.4538 60.0012 32.0000 1.9883 1.9890 417.9069 418.0917 0.0277 -1.0000 -1.0000 1323002 1580638404.40 151.4538 60.0012 32.0000 1.9881 1.9888 418.0182 418.2011 0.0275 -1.0000 -1.0000 1323065 1580638404.50 151.4538 60.0012 32.0000 1.9889 1.9896 417.9250 418.1095 0.0277 -1.0000 -1.0000 1323127 1580638404.60 151.4538 60.0012 32.0000 1.9887 1.9895 417.7943 417.9778 0.0275 -1.0000 -1.0000 1324080 1580638404.70 151.4538 60.0012 32.0000 1.9890 1.9897 417.7017 417.8857 0.0277 -1.0000 -1.0000 1324143 1580638404.80 151.4730 60.0006 32.0000 1.9878 1.9885 417.6752 417.8588 0.0275 -1.0000 -1.0000 1324205 1580638404.90 151.4730 60.0006 32.0000 1.9887 1.9894 417.7380 417.9209 0.0275 -1.0000 -1.0000 1324268 1580638405.00 151.4730 60.0006 32.0000 1.9883 1.9890 417.9793 418.1629 0.0276 -1.0000 -1.0000 1324330 1580638405.10 151.4730 60.0006 32.0000 1.9879 1.9886 418.0026 418.1863 0.0275 -1.0000 -1.0000 1324408 1580638405.20 151.4730 60.0006 32.0000 1.9882 1.9889 417.8954 418.0791 0.0276 -1.0000 -1.0000 1324471 1580638405.30 151.4730 60.0006 32.0000 1.9888 1.9896 417.6432 417.8274 0.0277 -1.0000 -1.0000 1324533 1580638405.40 151.4730 60.0006 32.0000 1.9879 1.9886 417.8140 417.9976 0.0275 -1.0000 -1.0000 1324611 1580638405.50 151.4732 60.0006 32.0000 1.9881 1.9888 417.8805 418.0637 0.0276 -1.0000 -1.0000 1324674 1580638405.60 151.4829 60.0006 32.0000 1.9876 1.9883 417.9512 418.1340 0.0274 -1.0000 -1.0000 1325096 1580638405.70 151.4829 60.0006 32.0000 1.9874 1.9881 417.9812 418.1647 0.0276 -1.0000 -1.0000 1325158 1580638405.80 151.4829 60.0006 32.0000 1.9880 1.9887 417.8789 418.0629 0.0276 -1.0000 -1.0000 1325221 1580638405.90 151.5338 60.0006 32.0000 1.9895 1.9902 417.7817 417.9641 0.0274 -1.0000 -1.0000 1325283 1580638406.00 151.5338 60.0006 32.0000 1.9888 1.9895 417.7444 417.9275 0.0275 -1.0000 -1.0000 1325377 1580638406.10 151.5338 60.0006 32.0000 1.9886 1.9893 417.8230 418.0056 0.0275 -1.0000 -1.0000 1325440 1580638406.20 151.5338 60.0006 32.0000 1.9888 1.9896 417.9948 418.1791 0.0277 -1.0000 -1.0000 1325502 1580638406.30 151.5338 60.0006 32.0000 1.9885 1.9892 417.9129 418.0969 0.0276 -1.0000 -1.0000 1325580 1580638406.40 151.5338 60.0006 32.0000 1.9891 1.9898 417.7685 417.9522 0.0276 -1.0000 -1.0000 1325643 1580638406.50 151.5338 60.0006 32.0000 1.9890 1.9897 417.7442 417.9286 0.0276 -1.0000 -1.0000 1325705 1580638406.60 151.5338 60.0006 32.0000 1.9885 1.9893 417.7528 417.9367 0.0277 -1.0000 -1.0000 1325783 1580638406.70 151.5338 60.0006 32.0000 1.9882 1.9889 417.9320 418.1163 0.0277 -1.0000 -1.0000 1325846 1580638406.80 151.5338 60.0006 32.0000 1.9879 1.9886 417.9926 418.1767 0.0276 -1.0000 -1.0000 1325908 1580638406.90 151.5339 60.0006 32.0000 1.9883 1.9890 418.0059 418.1884 0.0274 -1.0000 -1.0000 1325971 1580638407.00 151.5372 60.0006 32.0000 1.9888 1.9895 417.9253 418.1097 0.0276 -1.0000 -1.0000 1326034 1580638407.10 151.5372 60.0006 32.0000 1.9898 1.9905 417.7726 417.9555 0.0275 -1.0000 -1.0000 1326127 1580638407.20 151.5372 60.0006 32.0000 1.9886 1.9894 417.8109 417.9947 0.0276 -1.0000 -1.0000 1326189 1580638407.30 151.5372 60.0006 32.0000 1.9878 1.9885 417.8750 418.0583 0.0275 -1.0000 -1.0000 1326252 1580638407.40 151.5372 60.0006 32.0000 1.9877 1.9884 417.8901 418.0732 0.0276 -1.0000 -1.0000 1326330 1580638407.50 151.5372 60.0006 32.0000 1.9884 1.9891 417.7861 417.9698 0.0276 -1.0000 -1.0000 1326393 1580638407.60 151.5372 60.0006 32.0000 1.9885 1.9892 417.6903 417.8743 0.0276 -1.0000 -1.0000 1326455 1580638407.70 151.5372 60.0006 32.0000 1.9886 1.9893 417.8010 417.9849 0.0276 -1.0000 -1.0000 1326908 1580638407.80 151.5372 60.0006 32.0000 1.9873 1.9880 417.8960 418.0795 0.0276 -1.0000 -1.0000 1326971 1580638407.90 151.5372 60.0006 32.0000 1.9883 1.9890 417.9729 418.1570 0.0276 -1.0000 -1.0000 1327033 1580638408.00 151.5372 60.0006 32.0000 1.9880 1.9887 417.8776 418.0611 0.0276 -1.0000 -1.0000 1327096 1580638408.10 151.5372 60.0006 32.0000 1.9885 1.9892 417.8531 418.0376 0.0277 -1.0000 -1.0000 1327174 1580638408.20 151.5372 60.0006 32.0000 1.9885 1.9892 417.7645 417.9486 0.0276 -1.0000 -1.0000 1327346 1580638408.30 151.5372 60.0006 32.0000 1.9883 1.9890 417.7910 417.9745 0.0276 -1.0000 -1.0000 1327424 1580638408.40 151.5372 60.0006 32.0000 1.9882 1.9889 417.7633 417.9472 0.0276 -1.0000 -1.0000 1327486 1580638408.50 151.5552 60.0006 32.0000 1.9873 1.9880 417.9367 418.1206 0.0276 -1.0000 -1.0000 1327549 1580638408.60 151.5527 60.0006 32.0000 1.9878 1.9885 417.8481 418.0318 0.0275 -1.0000 -1.0000 1327611 1580638408.70 151.5527 60.0006 32.0000 1.9880 1.9887 417.7161 417.8994 0.0276 -1.0000 -1.0000 1327674 1580638408.80 151.5527 60.0006 32.0000 1.9888 1.9895 417.6828 417.8657 0.0275 -1.0000 -1.0000 1327737 1580638408.90 151.5478 60.0006 32.0000 1.9877 1.9884 417.8829 418.0666 0.0276 -1.0000 -1.0000 1327815 1580638409.00 151.5478 60.0006 32.0000 1.9875 1.9882 417.9348 418.1182 0.0275 -1.0000 -1.0000 1327877 1580638409.10 151.5478 60.0006 32.0000 1.9874 1.9881 417.8720 418.0549 0.0275 -1.0000 -1.0000 1327955 1580638409.20 151.5360 60.0006 32.0000 1.9878 1.9885 417.9334 418.1187 0.0279 -1.0000 -1.0000 1328393 1580638409.30 151.5360 60.0006 32.0000 1.9885 1.9893 417.7443 417.9276 0.0274 -1.0000 -1.0000 1328455 1580638409.40 151.5360 60.0006 32.0000 1.9881 1.9888 417.7041 417.8878 0.0275 -1.0000 -1.0000 1328533 1580638409.50 151.5360 60.0006 32.0000 1.9874 1.9881 417.7664 417.9498 0.0276 -1.0000 -1.0000 1328596 1580638409.60 151.5360 60.0006 32.0000 1.9873 1.9880 417.7536 417.9376 0.0276 -1.0000 -1.0000 1328658 1580638409.70 151.5360 60.0006 32.0000 1.9872 1.9879 417.9160 418.1003 0.0276 -1.0000 -1.0000 1328736 1580638409.80 151.4832 60.0016 32.0000 1.9884 1.9891 417.8882 418.0717 0.0276 -1.0000 -1.0000 1328799 1580638409.90 151.4832 60.0016 32.0000 1.9886 1.9894 417.7721 417.9555 0.0276 -1.0000 -1.0000 1328861 1580638410.00 151.4832 60.0016 32.0000 1.9884 1.9892 417.8098 417.9931 0.0277 -1.0000 -1.0000 1328940 1580638410.10 151.4832 60.0016 32.0000 1.9878 1.9885 417.9203 418.1042 0.0277 -1.0000 -1.0000 1329002 1580638410.20 151.4832 60.0016 32.0000 1.9876 1.9883 417.9748 418.1598 0.0278 -1.0000 -1.0000 1329065 1580638410.30 151.4832 60.0016 32.0000 1.9880 1.9887 417.9242 418.1093 0.0277 -1.0000 -1.0000 1329127 1580638410.40 151.4832 60.0016 32.0000 1.9897 1.9904 417.8607 418.0445 0.0276 -1.0000 -1.0000 1329189 1580638410.50 151.4864 60.0016 32.0000 1.9890 1.9897 417.7549 417.9389 0.0277 -1.0000 -1.0000 1329252 1580638410.60 151.4864 60.0016 32.0000 1.9880 1.9888 417.7932 417.9772 0.0276 -1.0000 -1.0000 1329330 1580638410.70 151.4864 60.0016 32.0000 1.9887 1.9895 417.9332 418.1167 0.0275 -1.0000 -1.0000 1329393 1580638410.80 151.4864 60.0016 32.0000 1.9882 1.9890 417.9625 418.1466 0.0277 -1.0000 -1.0000 1329830 1580638410.90 151.4864 60.0016 32.0000 1.9889 1.9896 417.7820 417.9667 0.0277 -1.0000 -1.0000 1329893 1580638411.00 151.4864 60.0016 32.0000 1.9878 1.9885 417.7251 417.9103 0.0279 -1.0000 -1.0000 1329955 1580638411.10 151.4842 60.0016 32.0000 1.9884 1.9891 417.8496 418.0338 0.0275 -1.0000 -1.0000 1330034 1580638411.20 151.4552 60.0016 32.0000 1.9877 1.9884 418.0065 418.1912 0.0277 -1.0000 -1.0000 1330096 1580638411.30 151.4552 60.0016 32.0000 1.9880 1.9887 417.9725 418.1561 0.0275 -1.0000 -1.0000 1330877 1580638411.40 151.4552 60.0016 32.0000 1.9881 1.9888 417.9547 418.1380 0.0275 -1.0000 -1.0000 1330955 1580638411.50 151.4552 60.0016 32.0000 1.9880 1.9888 417.7192 417.9039 0.0277 -1.0000 -1.0000 1331018 1580638411.60 151.4552 60.0016 32.0000 1.9889 1.9896 417.8001 417.9835 0.0275 -1.0000 -1.0000 1331080 1580638411.70 151.4729 60.0016 32.0000 1.9882 1.9889 417.8192 418.0025 0.0275 -1.0000 -1.0000 1331143 1580638411.80 151.4729 60.0016 32.0000 1.9886 1.9893 417.9026 418.0862 0.0276 -1.0000 -1.0000 1331205 1580638411.90 151.4729 60.0016 32.0000 1.9878 1.9885 417.9283 418.1117 0.0275 -1.0000 -1.0000 1331268 1580638412.00 151.4729 60.0016 32.0000 1.9888 1.9895 417.7406 417.9235 0.0274 -1.0000 -1.0000 1331346 1580638412.10 151.4729 60.0016 32.0000 1.9887 1.9894 417.6732 417.8577 0.0277 -1.0000 -1.0000 1331408 1580638412.20 151.4782 60.0016 32.0000 1.9891 1.9898 417.8062 417.9892 0.0275 -1.0000 -1.0000 1331471 1580638412.30 151.4795 60.0016 32.0000 1.9873 1.9880 417.9423 418.1254 0.0275 -1.0000 -1.0000 1332096 1580638412.40 151.4795 60.0016 32.0000 1.9884 1.9891 418.0453 418.2283 0.0275 -1.0000 -1.0000 1332158 1580638412.50 151.4795 60.0016 32.0000 1.9881 1.9888 417.9931 418.1765 0.0276 -1.0000 -1.0000 1332221 1580638412.60 151.4795 60.0016 32.0000 1.9885 1.9892 417.9418 418.1260 0.0277 -1.0000 -1.0000 1332299 1580638412.70 151.4768 60.0016 32.0000 1.9882 1.9889 417.7373 417.9201 0.0275 -1.0000 -1.0000 1332361 1580638412.80 151.4332 60.0016 32.0000 1.9885 1.9892 417.7556 417.9395 0.0277 -1.0000 -1.0000 1332440 1580638412.90 151.4332 60.0016 32.0000 1.9885 1.9893 417.8088 417.9916 0.0274 -1.0000 -1.0000 1332518 1580638413.00 151.4332 60.0016 32.0000 1.9887 1.9894 417.8849 418.0677 0.0275 -1.0000 -1.0000 1332580 1580638413.10 151.4332 60.0016 32.0000 1.9890 1.9897 417.9596 418.1440 0.0277 -1.0000 -1.0000 1332643 1580638413.20 151.4332 60.0016 32.0000 1.9889 1.9896 417.7882 417.9717 0.0275 -1.0000 -1.0000 1332705 1580638413.30 151.4331 60.0016 32.0000 1.9880 1.9887 417.7366 417.9202 0.0276 -1.0000 -1.0000 1332768 1580638413.40 151.4326 60.0016 32.0000 1.9881 1.9888 417.8285 418.0119 0.0275 -1.0000 -1.0000 1332846 1580638413.50 151.4326 60.0016 32.0000 1.9874 1.9882 418.0313 418.2154 0.0277 -1.0000 -1.0000 1332908 1580638413.60 151.4326 60.0016 32.0000 1.9880 1.9888 417.9609 418.1445 0.0276 -1.0000 -1.0000 1332971 1580638413.70 151.4326 60.0016 32.0000 1.9885 1.9892 417.8649 418.0485 0.0276 -1.0000 -1.0000 1333033 1580638413.80 151.4326 60.0016 32.0000 1.9887 1.9894 417.7157 417.8993 0.0276 -1.0000 -1.0000 1333111 1580638413.90 151.4326 60.0016 32.0000 1.9880 1.9887 417.7705 417.9545 0.0276 -1.0000 -1.0000 1333174 1580638414.00 151.4724 60.0016 32.0000 1.9877 1.9884 417.8267 418.0109 0.0277 -1.0000 -1.0000 1333236 1580638414.10 151.4724 60.0016 32.0000 1.9876 1.9884 417.9787 418.1620 0.0275 -1.0000 -1.0000 1333299 1580638414.20 151.4724 60.0016 32.0000 1.9877 1.9884 417.8861 418.0697 0.0275 -1.0000 -1.0000 1333361 1580638414.30 151.4724 60.0016 32.0000 1.9886 1.9894 417.7456 417.9283 0.0274 -1.0000 -1.0000 1333440 1580638414.40 151.4724 60.0016 32.0000 1.9888 1.9895 417.7213 417.9045 0.0275 -1.0000 -1.0000 1333502 1580638414.50 151.4724 60.0016 32.0000 1.9877 1.9884 417.7700 417.9530 0.0275 -1.0000 -1.0000 1333565 1580638414.60 151.4724 60.0016 32.0000 1.9882 1.9889 417.9726 418.1565 0.0277 -1.0000 -1.0000 1333658 1580638414.70 151.4565 60.0016 32.0000 1.9877 1.9884 417.9767 418.1603 0.0275 -1.0000 -1.0000 1333721 1580638414.80 151.4565 60.0016 32.0000 1.9878 1.9886 417.9080 418.0926 0.0277 -1.0000 -1.0000 1333783 1580638414.90 151.4565 60.0016 32.0000 1.9881 1.9888 417.6858 417.8696 0.0276 -1.0000 -1.0000 1333861 1580638415.00 151.4565 60.0016 32.0000 1.9883 1.9890 417.7133 417.8975 0.0277 -1.0000 -1.0000 1333924 1580638415.10 151.4565 60.0016 32.0000 1.9884 1.9891 417.7513 417.9339 0.0274 -1.0000 -1.0000 1333986 1580638415.20 151.5847 60.0016 32.0000 1.9874 1.9881 417.9200 418.1031 0.0275 -1.0000 -1.0000 1334049 1580638415.30 151.5847 60.0016 32.0000 1.9874 1.9881 417.7974 417.9814 0.0277 -1.0000 -1.0000 1334111 1580638415.40 151.5847 60.0016 32.0000 1.9885 1.9892 417.7242 417.9075 0.0275 -1.0000 -1.0000 1334627 1580638415.50 151.5847 60.0016 32.0000 1.9882 1.9889 417.7031 417.8853 0.0274 -1.0000 -1.0000 1334689 1580638415.60 151.5847 60.0016 32.0000 1.9883 1.9890 417.7556 417.9390 0.0276 -1.0000 -1.0000 1334752 1580638415.70 151.5847 60.0016 32.0000 1.9878 1.9885 417.8991 418.0823 0.0275 -1.0000 -1.0000 1334830 1580638415.80 151.5265 60.0016 32.0000 1.9874 1.9881 417.9671 418.1508 0.0276 -1.0000 -1.0000 1334893 1580638415.90 151.5265 60.0016 32.0000 1.9878 1.9885 417.8159 417.9997 0.0276 -1.0000 -1.0000 1334955 1580638416.00 151.5265 60.0016 32.0000 1.9887 1.9894 417.7397 417.9239 0.0276 -1.0000 -1.0000 1335018 1580638416.10 151.5265 60.0016 32.0000 1.9887 1.9894 417.6916 417.8746 0.0275 -1.0000 -1.0000 1335080 1580638416.20 151.5265 60.0016 32.0000 1.9883 1.9890 417.7598 417.9432 0.0276 -1.0000 -1.0000 1335143 1580638416.30 151.5683 60.0016 32.0000 1.9881 1.9888 417.8711 418.0546 0.0275 -1.0000 -1.0000 1335221 1580638416.40 151.5683 60.0016 32.0000 1.9873 1.9881 417.8521 418.0356 0.0276 -1.0000 -1.0000 1335346 1580638416.50 151.5683 60.0016 32.0000 1.9882 1.9889 417.7581 417.9421 0.0277 -1.0000 -1.0000 1335408 1580638416.60 151.5683 60.0016 32.0000 1.9885 1.9892 417.6894 417.8724 0.0275 -1.0000 -1.0000 1335486 1580638416.70 151.5683 60.0016 32.0000 1.9884 1.9891 417.6956 417.8788 0.0275 -1.0000 -1.0000 1335549 1580638416.80 151.5358 60.0016 32.0000 1.9880 1.9887 417.8294 418.0137 0.0277 -1.0000 -1.0000 1335611 1580638416.90 151.5195 60.0016 32.0000 1.9878 1.9885 417.9805 418.1649 0.0277 -1.0000 -1.0000 1335689 1580638417.00 151.5195 60.0016 32.0000 1.9875 1.9882 417.8808 418.0645 0.0276 -1.0000 -1.0000 1335861 1580638417.10 151.5195 60.0016 32.0000 1.9889 1.9896 417.7767 417.9596 0.0275 -1.0000 -1.0000 1335939 1580638417.20 151.5195 60.0016 32.0000 1.9890 1.9897 417.6943 417.8782 0.0276 -1.0000 -1.0000 1336002 1580638417.30 151.5195 60.0016 32.0000 1.9885 1.9892 417.8085 417.9927 0.0277 -1.0000 -1.0000 1336065 1580638417.40 151.5195 60.0016 32.0000 1.9880 1.9887 417.9479 418.1322 0.0276 -1.0000 -1.0000 1336127 1580638417.50 151.5195 60.0016 32.0000 1.9878 1.9886 417.9191 418.1022 0.0275 -1.0000 -1.0000 1336361 1580638417.60 151.5195 60.0016 32.0000 1.9884 1.9891 417.7541 417.9376 0.0276 -1.0000 -1.0000 1336424 1580638417.70 151.5195 60.0016 32.0000 1.9889 1.9896 417.6585 417.8416 0.0275 -1.0000 -1.0000 1336502 1580638417.80 151.5195 60.0016 32.0000 1.9888 1.9895 417.8102 417.9944 0.0277 -1.0000 -1.0000 1336565 1580638417.90 151.5151 60.0016 32.0000 1.9877 1.9884 418.0056 418.1898 0.0276 -1.0000 -1.0000 1336627 1580638418.00 151.5143 60.0016 32.0000 1.9877 1.9884 418.0486 418.2325 0.0276 -1.0000 -1.0000 1336830 1580638418.10 151.5143 60.0016 32.0000 1.9882 1.9890 418.0289 418.2124 0.0275 -1.0000 -1.0000 1336893 1580638418.20 151.5143 60.0016 32.0000 1.9882 1.9890 417.8656 418.0487 0.0275 -1.0000 -1.0000 1336955 1580638418.30 151.5143 60.0016 32.0000 1.9884 1.9891 417.7964 417.9796 0.0275 -1.0000 -1.0000 1337033 1580638418.40 151.5143 60.0016 32.0000 1.9884 1.9891 417.9032 418.0863 0.0275 -1.0000 -1.0000 1337096 1580638418.50 151.5125 60.0016 32.0000 1.9877 1.9884 417.9582 418.1417 0.0276 -1.0000 -1.0000 1337377 1580638418.60 151.5125 60.0016 32.0000 1.9872 1.9879 417.9904 418.1741 0.0276 -1.0000 -1.0000 1337455 1580638418.70 151.5125 60.0016 32.0000 1.9882 1.9889 417.8395 418.0240 0.0277 -1.0000 -1.0000 1337502 1580638418.80 151.5125 60.0016 32.0000 1.9888 1.9895 417.7200 417.9032 0.0275 -1.0000 -1.0000 1337580 1580638418.90 151.5125 60.0016 32.0000 1.9887 1.9894 417.8195 418.0032 0.0277 -1.0000 -1.0000 1337643 1580638419.00 151.4985 60.0016 32.0000 1.9884 1.9892 417.9655 418.1494 0.0276 -1.0000 -1.0000 1338127 1580638419.10 151.4985 60.0016 32.0000 1.9875 1.9882 418.0070 418.1902 0.0274 -1.0000 -1.0000 1338189 1580638419.20 151.4985 60.0016 32.0000 1.9882 1.9890 417.9384 418.1204 0.0274 -1.0000 -1.0000 1338268 1580638419.30 151.4985 60.0016 32.0000 1.9886 1.9893 418.0036 418.1878 0.0276 -1.0000 -1.0000 1338330 1580638419.40 151.4985 60.0016 32.0000 1.9885 1.9892 417.8853 418.0691 0.0276 -1.0000 -1.0000 1338408 1580638419.50 151.4785 60.0016 32.0000 1.9890 1.9897 417.6942 417.8771 0.0275 -1.0000 -1.0000 1338596 1580638419.60 151.4585 60.0016 32.0000 1.9889 1.9896 417.7645 417.9488 0.0277 -1.0000 -1.0000 1338658 1580638419.70 151.4585 60.0016 32.0000 1.9891 1.9899 417.8340 418.0181 0.0276 -1.0000 -1.0000 1338736 1580638419.80 151.4585 60.0016 32.0000 1.9884 1.9891 417.9908 418.1750 0.0276 -1.0000 -1.0000 1338799 1580638419.90 151.4585 60.0016 32.0000 1.9878 1.9885 417.9634 418.1472 0.0276 -1.0000 -1.0000 1338861 1580638420.00 151.4585 60.0016 32.0000 1.9889 1.9896 417.8667 418.0501 0.0275 -1.0000 -1.0000 1338939 1580638420.10 151.5208 60.0009 32.0000 1.9887 1.9894 417.8458 418.0301 0.0277 -1.0000 -1.0000 1339002 1580638420.20 151.5208 60.0009 32.0000 1.9882 1.9889 417.8457 418.0296 0.0276 -1.0000 -1.0000 1339065 1580638420.30 151.5208 60.0009 32.0000 1.9891 1.9898 417.8603 418.0439 0.0276 -1.0000 -1.0000 1339143 1580638420.40 151.5208 60.0009 32.0000 1.9886 1.9894 418.0012 418.1842 0.0275 -1.0000 -1.0000 1339205 1580638420.50 151.5208 60.0009 32.0000 1.9886 1.9893 417.9527 418.1363 0.0276 -1.0000 -1.0000 1339393 1580638420.60 151.5557 60.0009 32.0000 1.9886 1.9893 417.9442 418.1278 0.0276 -1.0000 -1.0000 1339455 1580638420.70 151.5557 60.0009 32.0000 1.9896 1.9903 417.8927 418.0769 0.0277 -1.0000 -1.0000 1339565 1580638420.80 151.5557 60.0009 32.0000 1.9900 1.9908 417.8443 418.0282 0.0276 -1.0000 -1.0000 1339627 1580638420.90 151.5557 60.0009 32.0000 1.9895 1.9902 417.9982 418.1830 0.0277 -1.0000 -1.0000 1339705 1580638421.00 151.5557 60.0009 32.0000 1.9889 1.9896 418.0607 418.2444 0.0276 -1.0000 -1.0000 1339768 1580638421.10 151.5557 60.0009 32.0000 1.9881 1.9888 418.0568 418.2405 0.0276 -1.0000 -1.0000 1339861 1580638421.20 151.5180 60.0009 32.0000 1.9889 1.9896 418.0321 418.2160 0.0276 -1.0000 -1.0000 1339924 1580638421.30 151.5180 60.0009 32.0000 1.9892 1.9899 417.8451 418.0292 0.0277 -1.0000 -1.0000 1339986 1580638421.40 151.5180 60.0009 32.0000 1.9890 1.9898 417.7877 417.9705 0.0273 -1.0000 -1.0000 1340049 1580638421.50 151.5180 60.0009 32.0000 1.9886 1.9893 417.8303 418.0149 0.0277 -1.0000 -1.0000 1340112 1580638421.60 151.5180 60.0009 32.0000 1.9884 1.9891 417.9153 418.0993 0.0276 -1.0000 -1.0000 1340393 1580638421.70 151.5348 60.0009 32.0000 1.9878 1.9885 418.0574 418.2414 0.0277 -1.0000 -1.0000 1340455 1580638421.80 151.5444 60.0009 32.0000 1.9888 1.9896 418.0472 418.2299 0.0275 -1.0000 -1.0000 1340518 1580638421.90 151.5444 60.0009 32.0000 1.9891 1.9898 417.8772 418.0610 0.0276 -1.0000 -1.0000 1340580 1580638422.00 151.5444 60.0009 32.0000 1.9888 1.9895 417.9218 418.1051 0.0275 -1.0000 -1.0000 1340658 1580638422.10 151.5444 60.0009 32.0000 1.9882 1.9890 417.9988 418.1812 0.0274 -1.0000 -1.0000 1340877 1580638422.20 151.5444 60.0009 32.0000 1.9879 1.9886 418.0277 418.2117 0.0277 -1.0000 -1.0000 1340939 1580638422.30 151.5317 60.0009 32.0000 1.9887 1.9894 417.9956 418.1789 0.0275 -1.0000 -1.0000 1341018 1580638422.40 151.5317 60.0009 32.0000 1.9892 1.9899 417.8940 418.0774 0.0276 -1.0000 -1.0000 1341080 1580638422.50 151.5317 60.0009 32.0000 1.9893 1.9900 417.7861 417.9700 0.0276 -1.0000 -1.0000 1341143 1580638422.60 151.5317 60.0009 32.0000 1.9889 1.9896 417.7301 417.9139 0.0277 -1.0000 -1.0000 1341643 1580638422.70 151.5317 60.0009 32.0000 1.9883 1.9890 417.8542 418.0388 0.0277 -1.0000 -1.0000 1341705 1580638422.80 151.5412 60.0009 32.0000 1.9874 1.9881 418.0758 418.2596 0.0276 -1.0000 -1.0000 1341768 1580638422.90 151.5529 60.0009 32.0000 1.9878 1.9886 417.9930 418.1768 0.0276 -1.0000 -1.0000 1341846 1580638423.00 151.5529 60.0009 32.0000 1.9880 1.9888 417.9971 418.1819 0.0277 -1.0000 -1.0000 1341893 1580638423.10 151.5529 60.0009 32.0000 1.9886 1.9893 417.9138 418.0973 0.0275 -1.0000 -1.0000 1342143 1580638423.20 151.5529 60.0009 32.0000 1.9876 1.9883 417.9553 418.1377 0.0273 -1.0000 -1.0000 1342205 1580638423.30 151.5529 60.0009 32.0000 1.9875 1.9882 418.0917 418.2755 0.0276 -1.0000 -1.0000 1342268 1580638423.40 151.5394 60.0009 32.0000 1.9884 1.9891 417.9776 418.1612 0.0276 -1.0000 -1.0000 1342330 1580638423.50 151.5394 60.0009 32.0000 1.9896 1.9903 417.8335 418.0169 0.0275 -1.0000 -1.0000 1342393 1580638423.60 151.5394 60.0009 32.0000 1.9893 1.9900 417.7331 417.9169 0.0276 -1.0000 -1.0000 1342627 1580638423.70 151.5394 60.0009 32.0000 1.9885 1.9893 417.8071 417.9906 0.0276 -1.0000 -1.0000 1342689 1580638423.80 151.5394 60.0009 32.0000 1.9883 1.9890 417.8714 418.0555 0.0277 -1.0000 -1.0000 1342752 1580638423.90 151.5754 60.0009 32.0000 1.9880 1.9887 417.9919 418.1760 0.0276 -1.0000 -1.0000 1342830 1580638424.00 151.5754 60.0009 32.0000 1.9879 1.9886 417.9057 418.0892 0.0275 -1.0000 -1.0000 1342908 1580638424.10 151.5754 60.0009 32.0000 1.9882 1.9889 417.8669 418.0515 0.0278 -1.0000 -1.0000 1342971 1580638424.20 151.5754 60.0009 32.0000 1.9884 1.9891 417.7808 417.9649 0.0276 -1.0000 -1.0000 1343143 1580638424.30 151.5754 60.0009 32.0000 1.9880 1.9887 417.9041 418.0871 0.0275 -1.0000 -1.0000 1343221 1580638424.40 151.5754 60.0009 32.0000 1.9873 1.9880 418.0591 418.2434 0.0277 -1.0000 -1.0000 1343283 1580638424.50 151.5218 60.0009 32.0000 1.9875 1.9883 417.9912 418.1751 0.0275 -1.0000 -1.0000 1343346 1580638424.60 151.5218 60.0009 32.0000 1.9888 1.9895 417.8751 418.0580 0.0275 -1.0000 -1.0000 1343424 1580638424.70 151.5218 60.0009 32.0000 1.9877 1.9884 417.8122 417.9961 0.0277 -1.0000 -1.0000 1343674 1580638424.80 151.5218 60.0009 32.0000 1.9880 1.9888 417.7098 417.8935 0.0276 -1.0000 -1.0000 1343737 1580638424.90 151.5218 60.0009 32.0000 1.9879 1.9886 417.8738 418.0580 0.0276 -1.0000 -1.0000 1343815 1580638425.00 151.5213 60.0011 32.0000 1.9873 1.9880 417.9297 418.1132 0.0275 -1.0000 -1.0000 1343862 1580638425.10 151.5189 60.0020 32.0000 1.9882 1.9889 417.9783 418.1612 0.0275 -1.0000 -1.0000 1343939 1580638425.20 151.5189 60.0020 32.0000 1.9876 1.9883 417.9041 418.0875 0.0276 -1.0000 -1.0000 1344112 1580638425.30 151.5189 60.0020 32.0000 1.9883 1.9890 417.7660 417.9495 0.0276 -1.0000 -1.0000 1344174 1580638425.40 151.5189 60.0020 32.0000 1.9882 1.9889 417.9074 418.0912 0.0276 -1.0000 -1.0000 1344252 1580638425.50 151.5189 60.0020 32.0000 1.9883 1.9890 418.0201 418.2039 0.0276 -1.0000 -1.0000 1344315 1580638425.60 151.4532 60.0020 32.0000 1.9881 1.9889 417.8715 418.0546 0.0275 -1.0000 -1.0000 1344377 1580638425.70 151.4532 60.0020 32.0000 1.9880 1.9888 417.8376 418.0207 0.0275 -1.0000 -1.0000 1345111 1580638425.80 151.4532 60.0020 32.0000 1.9887 1.9895 417.7511 417.9345 0.0275 -1.0000 -1.0000 1345174 1580638425.90 151.4532 60.0020 32.0000 1.9874 1.9881 417.8392 418.0227 0.0276 -1.0000 -1.0000 1345236 1580638426.00 151.4532 60.0020 32.0000 1.9871 1.9878 418.0251 418.2072 0.0274 -1.0000 -1.0000 1345315 1580638426.10 151.5156 60.0020 32.0000 1.9881 1.9888 417.9920 418.1755 0.0275 -1.0000 -1.0000 1345377 1580638426.20 151.5156 60.0020 32.0000 1.9884 1.9891 417.9208 418.1047 0.0277 -1.0000 -1.0000 1345439 1580638426.30 151.5156 60.0020 32.0000 1.9891 1.9898 417.8455 418.0294 0.0276 -1.0000 -1.0000 1345502 1580638426.40 151.5156 60.0020 32.0000 1.9884 1.9891 417.7682 417.9518 0.0275 -1.0000 -1.0000 1345565 1580638426.50 151.5156 60.0020 32.0000 1.9883 1.9890 417.9022 418.0858 0.0276 -1.0000 -1.0000 1345627 1580638426.60 151.5054 60.0020 32.0000 1.9874 1.9881 418.0052 418.1891 0.0276 -1.0000 -1.0000 1345705 1580638426.70 151.4422 60.0020 32.0000 1.9881 1.9889 417.9026 418.0860 0.0276 -1.0000 -1.0000 1345877 1580638426.80 151.4422 60.0020 32.0000 1.9876 1.9883 417.8423 418.0266 0.0277 -1.0000 -1.0000 1345939 1580638426.90 151.4422 60.0020 32.0000 1.9880 1.9887 417.8488 418.0322 0.0275 -1.0000 -1.0000 1346018 1580638427.00 151.4422 60.0020 32.0000 1.9879 1.9886 417.9278 418.1112 0.0276 -1.0000 -1.0000 1346080 1580638427.10 151.4422 60.0020 32.0000 1.9877 1.9884 418.0095 418.1927 0.0275 -1.0000 -1.0000 1346158 1580638427.20 151.4469 60.0020 32.0000 1.9885 1.9892 418.0741 418.2579 0.0276 -1.0000 -1.0000 1346346 1580638427.30 151.4469 60.0020 32.0000 1.9882 1.9889 417.8923 418.0755 0.0276 -1.0000 -1.0000 1346408 1580638427.40 151.4469 60.0020 32.0000 1.9887 1.9895 417.8391 418.0236 0.0277 -1.0000 -1.0000 1346486 1580638427.50 151.4469 60.0020 32.0000 1.9886 1.9894 417.7319 417.9152 0.0275 -1.0000 -1.0000 1346549 1580638427.60 151.4469 60.0020 32.0000 1.9881 1.9888 417.9238 418.1074 0.0275 -1.0000 -1.0000 1346611 1580638427.70 151.4473 60.0020 32.0000 1.9883 1.9890 417.9950 418.1785 0.0276 -1.0000 -1.0000 1346846 1580638427.80 151.4511 60.0020 32.0000 1.9886 1.9893 417.9333 418.1167 0.0275 -1.0000 -1.0000 1346908 1580638427.90 151.4511 60.0020 32.0000 1.9890 1.9897 417.7960 417.9798 0.0276 -1.0000 -1.0000 1346971 1580638428.00 151.4511 60.0020 32.0000 1.9880 1.9887 417.8960 418.0794 0.0275 -1.0000 -1.0000 1347049 1580638428.10 151.4511 60.0020 32.0000 1.9879 1.9886 418.0253 418.2084 0.0275 -1.0000 -1.0000 1347111 1580638428.20 151.4511 60.0020 32.0000 1.9885 1.9893 418.0396 418.2230 0.0275 -1.0000 -1.0000 1347174 1580638428.30 151.4430 60.0020 32.0000 1.9887 1.9894 417.9775 418.1614 0.0276 -1.0000 -1.0000 1347830 1580638428.40 151.4430 60.0020 32.0000 1.9884 1.9891 417.8268 418.0100 0.0275 -1.0000 -1.0000 1347893 1580638428.50 151.4430 60.0020 32.0000 1.9882 1.9890 417.7302 417.9143 0.0277 -1.0000 -1.0000 1347955 1580638428.60 151.4430 60.0020 32.0000 1.9886 1.9893 417.8567 418.0407 0.0276 -1.0000 -1.0000 1348018 1580638428.70 151.4430 60.0020 32.0000 1.9878 1.9885 418.0162 418.2005 0.0277 -1.0000 -1.0000 1348080 1580638428.80 151.4430 60.0020 32.0000 1.9886 1.9893 417.9161 418.1000 0.0276 -1.0000 -1.0000 1348143 1580638428.90 151.5177 60.0020 32.0000 1.9884 1.9892 417.7785 417.9621 0.0276 -1.0000 -1.0000 1348221 1580638429.00 151.5177 60.0020 32.0000 1.9887 1.9894 417.8131 417.9966 0.0276 -1.0000 -1.0000 1348283 1580638429.10 151.5177 60.0020 32.0000 1.9882 1.9889 417.8343 418.0182 0.0276 -1.0000 -1.0000 1348361 1580638429.20 151.5177 60.0020 32.0000 1.9878 1.9885 418.0637 418.2475 0.0276 -1.0000 -1.0000 1348424 1580638429.30 151.5177 60.0020 32.0000 1.9878 1.9885 418.0096 418.1944 0.0277 -1.0000 -1.0000 1348486 1580638429.40 151.5275 60.0020 32.0000 1.9880 1.9887 417.9957 418.1790 0.0276 -1.0000 -1.0000 1348565 1580638429.50 151.5275 60.0020 32.0000 1.9883 1.9890 417.8580 418.0417 0.0276 -1.0000 -1.0000 1348627 1580638429.60 151.5275 60.0020 32.0000 1.9887 1.9894 417.6813 417.8651 0.0276 -1.0000 -1.0000 1348689 1580638429.70 151.5275 60.0020 32.0000 1.9881 1.9888 417.7862 417.9688 0.0275 -1.0000 -1.0000 1348752 1580638429.80 151.5275 60.0020 32.0000 1.9880 1.9887 417.8815 418.0652 0.0276 -1.0000 -1.0000 1348815 1580638429.90 151.5268 60.0019 32.0000 1.9879 1.9886 418.0805 418.2643 0.0276 -1.0000 -1.0000 1348877 1580638430.00 151.5262 60.0018 32.0000 1.9879 1.9886 417.8881 418.0715 0.0276 -1.0000 -1.0000 1348955 1580638430.10 151.5262 60.0018 32.0000 1.9882 1.9889 417.7774 417.9598 0.0273 -1.0000 -1.0000 1349018 1580638430.20 151.5262 60.0018 32.0000 1.9887 1.9895 417.7914 417.9755 0.0277 -1.0000 -1.0000 1349080 1580638430.30 151.5262 60.0018 32.0000 1.9878 1.9885 417.8432 418.0271 0.0277 -1.0000 -1.0000 1349158 1580638430.40 151.5262 60.0018 32.0000 1.9875 1.9882 417.9258 418.1103 0.0277 -1.0000 -1.0000 1349221 1580638430.50 151.5680 60.0018 32.0000 1.9875 1.9882 417.9292 418.1130 0.0276 -1.0000 -1.0000 1349283 1580638430.60 151.5472 60.0018 32.0000 1.9880 1.9887 417.9134 418.0972 0.0277 -1.0000 -1.0000 1349346 1580638430.70 151.5472 60.0018 32.0000 1.9876 1.9883 417.8896 418.0736 0.0276 -1.0000 -1.0000 1349424 1580638430.80 151.5472 60.0018 32.0000 1.9880 1.9887 417.8691 418.0528 0.0276 -1.0000 -1.0000 1349705 1580638430.90 151.5472 60.0018 32.0000 1.9885 1.9892 417.7274 417.9108 0.0276 -1.0000 -1.0000 1349783 1580638431.00 151.5472 60.0018 32.0000 1.9877 1.9884 417.8983 418.0820 0.0276 -1.0000 -1.0000 1349846 1580638431.10 151.5058 60.0018 32.0000 1.9869 1.9876 418.0744 418.2582 0.0276 -1.0000 -1.0000 1349908 1580638431.20 151.5058 60.0018 32.0000 1.9869 1.9876 417.9610 418.1449 0.0276 -1.0000 -1.0000 1349971 1580638431.30 151.5058 60.0018 32.0000 1.9876 1.9883 417.8624 418.0451 0.0274 -1.0000 -1.0000 1350361 1580638431.40 151.5058 60.0018 32.0000 1.9883 1.9890 417.7010 417.8846 0.0276 -1.0000 -1.0000 1350424 1580638431.50 151.5058 60.0018 32.0000 1.9888 1.9895 417.7358 417.9200 0.0277 -1.0000 -1.0000 1350486 1580638431.60 151.5058 60.0018 32.0000 1.9884 1.9891 417.8244 418.0076 0.0275 -1.0000 -1.0000 1350549 1580638431.70 151.5792 60.0018 32.0000 1.9884 1.9892 417.9489 418.1323 0.0275 -1.0000 -1.0000 1350627 1580638431.80 151.5792 60.0018 32.0000 1.9868 1.9875 418.0479 418.2310 0.0275 -1.0000 -1.0000 1350861 1580638431.90 151.5792 60.0018 32.0000 1.9880 1.9887 417.9219 418.1047 0.0274 -1.0000 -1.0000 1350924 1580638432.00 151.5792 60.0018 32.0000 1.9884 1.9891 417.8552 418.0382 0.0275 -1.0000 -1.0000 1351002 1580638432.10 151.5792 60.0018 32.0000 1.9884 1.9891 417.8364 418.0200 0.0276 -1.0000 -1.0000 1351065 1580638432.20 151.5503 60.0018 32.0000 1.9878 1.9885 417.8007 417.9839 0.0275 -1.0000 -1.0000 1351127 1580638432.30 151.5503 60.0018 32.0000 1.9867 1.9874 417.8595 418.0425 0.0276 -1.0000 -1.0000 1351205 1580638432.40 151.5503 60.0018 32.0000 1.9876 1.9883 417.9860 418.1699 0.0276 -1.0000 -1.0000 1351393 1580638432.50 151.5503 60.0018 32.0000 1.9877 1.9884 417.8066 417.9895 0.0275 -1.0000 -1.0000 1351455 1580638432.60 151.5503 60.0018 32.0000 1.9883 1.9890 417.7770 417.9605 0.0275 -1.0000 -1.0000 1351518 1580638432.70 151.5503 60.0018 32.0000 1.9885 1.9892 417.7547 417.9380 0.0276 -1.0000 -1.0000 1351580 1580638432.80 151.5322 60.0018 32.0000 1.9883 1.9890 417.8702 418.0535 0.0275 -1.0000 -1.0000 1351643 1580638432.90 151.5322 60.0018 32.0000 1.9880 1.9887 418.0112 418.1950 0.0276 -1.0000 -1.0000 1351893 1580638433.00 151.5322 60.0018 32.0000 1.9875 1.9883 418.0271 418.2112 0.0276 -1.0000 -1.0000 1351939 1580638433.10 151.5322 60.0018 32.0000 1.9872 1.9879 417.9438 418.1266 0.0274 -1.0000 -1.0000 1352018 1580638433.20 151.5322 60.0018 32.0000 1.9881 1.9889 417.8842 418.0671 0.0275 -1.0000 -1.0000 1352080 1580638433.30 151.5896 60.0018 32.0000 1.9886 1.9893 417.8288 418.0117 0.0274 -1.0000 -1.0000 1352143 1580638433.40 151.5896 60.0018 32.0000 1.9878 1.9885 417.9898 418.1740 0.0276 -1.0000 -1.0000 1352346 1580638433.50 151.5896 60.0018 32.0000 1.9876 1.9883 417.9668 418.1497 0.0275 -1.0000 -1.0000 1352408 1580638433.60 151.5896 60.0018 32.0000 1.9884 1.9892 417.9511 418.1337 0.0274 -1.0000 -1.0000 1352471 1580638433.70 151.5896 60.0018 32.0000 1.9880 1.9887 417.9002 418.0834 0.0275 -1.0000 -1.0000 1352533 1580638433.80 151.5896 60.0018 32.0000 1.9884 1.9891 417.7615 417.9452 0.0276 -1.0000 -1.0000 1352596 1580638433.90 151.5233 60.0018 32.0000 1.9890 1.9898 417.8471 418.0303 0.0275 -1.0000 -1.0000 1353096 1580638434.00 151.5221 60.0018 32.0000 1.9881 1.9889 417.9369 418.1219 0.0278 -1.0000 -1.0000 1353189 1580638434.10 151.5221 60.0018 32.0000 1.9876 1.9884 417.9544 418.1383 0.0276 -1.0000 -1.0000 1353252 1580638434.20 151.5221 60.0018 32.0000 1.9873 1.9880 417.9083 418.0921 0.0276 -1.0000 -1.0000 1353315 1580638434.30 151.5221 60.0018 32.0000 1.9872 1.9879 417.9706 418.1530 0.0274 -1.0000 -1.0000 1353377 1580638434.40 151.5315 60.0018 32.0000 1.9879 1.9886 417.7470 417.9305 0.0276 -1.0000 -1.0000 1353439 1580638434.50 151.5437 60.0018 32.0000 1.9885 1.9892 417.7611 417.9444 0.0275 -1.0000 -1.0000 1353643 1580638434.60 151.5437 60.0018 32.0000 1.9884 1.9891 417.8924 418.0750 0.0275 -1.0000 -1.0000 1353705 1580638434.70 151.5437 60.0018 32.0000 1.9871 1.9878 418.0130 418.1961 0.0274 -1.0000 -1.0000 1353768 1580638434.80 151.5437 60.0018 32.0000 1.9883 1.9890 417.9877 418.1707 0.0275 -1.0000 -1.0000 1353830 1580638434.90 151.5437 60.0018 32.0000 1.9882 1.9889 417.9179 418.1003 0.0274 -1.0000 -1.0000 1353908 1580638435.00 151.5234 60.0023 32.0000 1.9882 1.9889 417.7838 417.9675 0.0276 -1.0000 -1.0000 1353971 1580638435.10 151.5234 60.0023 32.0000 1.9882 1.9890 417.8742 418.0571 0.0274 -1.0000 -1.0000 1354049 1580638435.20 151.5234 60.0023 32.0000 1.9879 1.9886 417.9858 418.1699 0.0277 -1.0000 -1.0000 1354112 1580638435.30 151.5234 60.0023 32.0000 1.9877 1.9884 418.0115 418.1952 0.0275 -1.0000 -1.0000 1354174 1580638435.40 151.5234 60.0023 32.0000 1.9879 1.9886 418.0322 418.2159 0.0276 -1.0000 -1.0000 1354252 1580638435.50 151.4822 60.0023 32.0000 1.9882 1.9889 417.7998 417.9837 0.0276 -1.0000 -1.0000 1354346 1580638435.60 151.4658 60.0023 32.0000 1.9887 1.9895 417.9070 418.0912 0.0277 -1.0000 -1.0000 1354408 1580638435.70 151.4658 60.0023 32.0000 1.9880 1.9887 417.9196 418.1042 0.0277 -1.0000 -1.0000 1354486 1580638435.80 151.4658 60.0023 32.0000 1.9883 1.9891 418.0307 418.2152 0.0277 -1.0000 -1.0000 1354549 1580638435.90 151.4658 60.0023 32.0000 1.9885 1.9892 417.9302 418.1150 0.0277 -1.0000 -1.0000 1354611 1580638436.00 151.4658 60.0023 32.0000 1.9889 1.9897 417.8131 417.9970 0.0276 -1.0000 -1.0000 1354689 1580638436.10 151.4705 60.0023 32.0000 1.9889 1.9896 417.8318 418.0149 0.0275 -1.0000 -1.0000 1354736 1580638436.20 151.4705 60.0023 32.0000 1.9889 1.9897 417.9218 418.1057 0.0276 -1.0000 -1.0000 1354799 1580638436.30 151.4705 60.0023 32.0000 1.9878 1.9886 417.9825 418.1670 0.0277 -1.0000 -1.0000 1354877 1580638436.40 151.4705 60.0023 32.0000 1.9876 1.9884 417.9853 418.1689 0.0275 -1.0000 -1.0000 1354939 1580638436.50 151.4705 60.0023 32.0000 1.9880 1.9888 418.0264 418.2093 0.0275 -1.0000 -1.0000 1355377 1580638436.60 151.4705 60.0023 32.0000 1.9880 1.9887 417.9246 418.1080 0.0276 -1.0000 -1.0000 1355439 1580638436.70 151.4454 60.0023 32.0000 1.9884 1.9892 417.8387 418.0219 0.0275 -1.0000 -1.0000 1355502 1580638436.80 151.4454 60.0023 32.0000 1.9880 1.9887 417.9376 418.1212 0.0275 -1.0000 -1.0000 1355565 1580638436.90 151.4454 60.0023 32.0000 1.9877 1.9884 418.0597 418.2429 0.0275 -1.0000 -1.0000 1355643 1580638437.00 151.4454 60.0023 32.0000 1.9883 1.9890 417.9405 418.1238 0.0275 -1.0000 -1.0000 1356127 1580638437.10 151.4454 60.0023 32.0000 1.9887 1.9894 417.9232 418.1062 0.0275 -1.0000 -1.0000 1356205 1580638437.20 151.4511 60.0023 32.0000 1.9882 1.9890 417.8304 418.0133 0.0275 -1.0000 -1.0000 1356315 1580638437.30 151.4812 60.0023 32.0000 1.9890 1.9897 417.7927 417.9760 0.0275 -1.0000 -1.0000 1356377 1580638437.40 151.4812 60.0023 32.0000 1.9882 1.9889 417.9188 418.1024 0.0276 -1.0000 -1.0000 1356455 1580638437.50 151.4812 60.0023 32.0000 1.9878 1.9885 417.9537 418.1378 0.0277 -1.0000 -1.0000 1356627 1580638437.60 151.4812 60.0023 32.0000 1.9878 1.9885 417.9863 418.1698 0.0275 -1.0000 -1.0000 1356689 1580638437.70 151.4812 60.0023 32.0000 1.9884 1.9892 417.9424 418.1250 0.0275 -1.0000 -1.0000 1356752 1580638437.80 151.4812 60.0023 32.0000 1.9892 1.9899 417.8501 418.0337 0.0276 -1.0000 -1.0000 1356815 1580638437.90 151.4812 60.0023 32.0000 1.9887 1.9894 417.8464 418.0305 0.0276 -1.0000 -1.0000 1356877 1580638438.00 151.4282 60.0023 32.0000 1.9881 1.9888 417.8926 418.0763 0.0275 -1.0000 -1.0000 1357127 1580638438.10 151.4282 60.0023 32.0000 1.9878 1.9885 417.9643 418.1479 0.0276 -1.0000 -1.0000 1357189 1580638438.20 151.4282 60.0023 32.0000 1.9876 1.9883 417.9659 418.1490 0.0275 -1.0000 -1.0000 1357252 1580638438.30 151.5191 60.0023 32.0000 1.9880 1.9887 417.8731 418.0567 0.0276 -1.0000 -1.0000 1357330 1580638438.40 151.5267 60.0023 32.0000 1.9879 1.9886 417.8342 418.0176 0.0276 -1.0000 -1.0000 1357393 1580638438.50 151.5267 60.0023 32.0000 1.9889 1.9896 417.7535 417.9375 0.0276 -1.0000 -1.0000 1357455 1580638438.60 151.5267 60.0023 32.0000 1.9882 1.9889 417.8193 418.0033 0.0277 -1.0000 -1.0000 1357877 1580638438.70 151.5267 60.0023 32.0000 1.9881 1.9888 417.9499 418.1323 0.0274 -1.0000 -1.0000 1357940 1580638438.80 151.5267 60.0023 32.0000 1.9886 1.9893 417.9960 418.1798 0.0276 -1.0000 -1.0000 1358002 1580638438.90 151.4741 60.0023 32.0000 1.9891 1.9898 417.7888 417.9722 0.0275 -1.0000 -1.0000 1358065 1580638439.00 151.4741 60.0023 32.0000 1.9888 1.9895 417.7689 417.9523 0.0276 -1.0000 -1.0000 1358127 1580638439.10 151.4741 60.0023 32.0000 1.9885 1.9893 417.7000 417.8833 0.0275 -1.0000 -1.0000 1358393 1580638439.20 151.4741 60.0023 32.0000 1.9878 1.9885 417.9857 418.1693 0.0277 -1.0000 -1.0000 1358455 1580638439.30 151.4741 60.0023 32.0000 1.9878 1.9885 417.9991 418.1837 0.0277 -1.0000 -1.0000 1358518 1580638439.40 151.4972 60.0023 32.0000 1.9883 1.9890 417.8951 418.0778 0.0274 -1.0000 -1.0000 1358596 1580638439.50 151.4972 60.0023 32.0000 1.9892 1.9899 417.8116 417.9938 0.0274 -1.0000 -1.0000 1358658 1580638439.60 151.4972 60.0023 32.0000 1.9884 1.9891 417.9070 418.0900 0.0275 -1.0000 -1.0000 1358861 1580638439.70 151.4972 60.0023 32.0000 1.9884 1.9891 417.8614 418.0461 0.0278 -1.0000 -1.0000 1358924 1580638439.80 151.4972 60.0023 32.0000 1.9872 1.9879 417.9538 418.1387 0.0277 -1.0000 -1.0000 1358986 1580638439.90 151.4972 60.0023 32.0000 1.9881 1.9888 417.9384 418.1221 0.0276 -1.0000 -1.0000 1359049 1580638440.00 151.5430 60.0015 32.0000 1.9885 1.9892 417.8742 418.0587 0.0276 -1.0000 -1.0000 1359127 1580638440.10 151.5430 60.0015 32.0000 1.9890 1.9897 417.7665 417.9501 0.0276 -1.0000 -1.0000 1359362 1580638440.20 151.5430 60.0015 32.0000 1.9886 1.9894 417.7805 417.9644 0.0276 -1.0000 -1.0000 1359424 1580638440.30 151.5430 60.0015 32.0000 1.9883 1.9891 417.8427 418.0268 0.0276 -1.0000 -1.0000 1359502 1580638440.40 151.5430 60.0015 32.0000 1.9870 1.9877 417.9779 418.1612 0.0275 -1.0000 -1.0000 1359565 1580638440.50 151.5430 60.0015 32.0000 1.9875 1.9883 418.0375 418.2211 0.0276 -1.0000 -1.0000 1359627 1580638440.60 151.5430 60.0015 32.0000 1.9881 1.9888 418.0461 418.2297 0.0276 -1.0000 -1.0000 1359689 1580638440.70 151.5523 60.0015 32.0000 1.9882 1.9890 417.9230 418.1073 0.0277 -1.0000 -1.0000 1359752 1580638440.80 151.5523 60.0015 32.0000 1.9889 1.9896 417.7460 417.9290 0.0275 -1.0000 -1.0000 1359830 1580638440.90 151.5523 60.0015 32.0000 1.9880 1.9887 417.7970 417.9803 0.0275 -1.0000 -1.0000 1359893 1580638441.00 151.5523 60.0015 32.0000 1.9882 1.9889 417.7729 417.9558 0.0275 -1.0000 -1.0000 1359955 1580638441.10 151.5523 60.0015 32.0000 1.9880 1.9888 417.9730 418.1567 0.0276 -1.0000 -1.0000 1400174 1580638441.20 151.5818 60.0015 32.0000 1.9884 1.9891 417.8789 418.0626 0.0276 -1.0000 -1.0000 1400236 1580638441.30 151.5938 60.0015 32.0000 1.9881 1.9888 417.7473 417.9313 0.0277 -1.0000 -1.0000 1400299 1580638441.40 151.5938 60.0015 32.0000 1.9883 1.9890 417.7712 417.9552 0.0276 -1.0000 -1.0000 1400361 1580638441.50 151.5938 60.0015 32.0000 1.9875 1.9882 418.0281 418.2127 0.0277 -1.0000 -1.0000 1400424 1580638441.60 151.5938 60.0015 32.0000 1.9876 1.9883 417.9012 418.0837 0.0273 -1.0000 -1.0000 1400643 1580638441.70 151.5938 60.0015 32.0000 1.9873 1.9880 418.0049 418.1883 0.0276 -1.0000 -1.0000 1400721 1580638441.80 151.5749 60.0015 32.0000 1.9880 1.9887 417.8516 418.0351 0.0276 -1.0000 -1.0000 1400783 1580638441.90 151.5749 60.0015 32.0000 1.9884 1.9892 417.7261 417.9091 0.0274 -1.0000 -1.0000 1400846 1580638442.00 151.5749 60.0015 32.0000 1.9877 1.9884 417.8850 418.0675 0.0274 -1.0000 -1.0000 1400908 1580638442.10 151.5749 60.0015 32.0000 1.9876 1.9883 417.8740 418.0568 0.0274 -1.0000 -1.0000 1401346 1580638442.20 151.5749 60.0015 32.0000 1.9874 1.9882 417.8723 418.0556 0.0276 -1.0000 -1.0000 1401408 1580638442.30 151.5571 60.0015 32.0000 1.9880 1.9888 417.8110 417.9939 0.0274 -1.0000 -1.0000 1401486 1580638442.40 151.5564 60.0015 32.0000 1.9876 1.9883 417.7270 417.9096 0.0275 -1.0000 -1.0000 1401549 1580638442.50 151.5564 60.0015 32.0000 1.9887 1.9894 417.7202 417.9038 0.0276 -1.0000 -1.0000 1401611 1580638442.60 151.5564 60.0015 32.0000 1.9876 1.9883 417.9590 418.1424 0.0275 -1.0000 -1.0000 1401690 1580638442.70 151.5564 60.0015 32.0000 1.9879 1.9886 417.9820 418.1646 0.0274 -1.0000 -1.0000 1401893 1580638442.80 151.5564 60.0015 32.0000 1.9876 1.9883 417.9790 418.1624 0.0276 -1.0000 -1.0000 1401955 1580638442.90 151.5564 60.0015 32.0000 1.9880 1.9887 417.9257 418.1092 0.0276 -1.0000 -1.0000 1402018 1580638443.00 151.5519 60.0015 32.0000 1.9882 1.9890 417.8067 417.9911 0.0277 -1.0000 -1.0000 1402080 1580638443.10 151.5515 60.0015 32.0000 1.9887 1.9895 417.7248 417.9086 0.0276 -1.0000 -1.0000 1402158 1580638443.20 151.5515 60.0015 32.0000 1.9881 1.9888 417.8107 417.9939 0.0276 -1.0000 -1.0000 1402346 1580638443.30 151.5515 60.0015 32.0000 1.9888 1.9895 417.8506 418.0344 0.0276 -1.0000 -1.0000 1402408 1580638443.40 151.5515 60.0015 32.0000 1.9887 1.9894 417.9210 418.1039 0.0274 -1.0000 -1.0000 1402486 1580638443.50 151.5515 60.0015 32.0000 1.9888 1.9895 417.8367 418.0206 0.0277 -1.0000 -1.0000 1402549 1580638443.60 151.5387 60.0015 32.0000 1.9880 1.9887 417.6904 417.8743 0.0277 -1.0000 -1.0000 1402611 1580638443.70 151.5346 60.0015 32.0000 1.9883 1.9891 417.7949 417.9790 0.0276 -1.0000 -1.0000 1402908 1580638443.80 151.5346 60.0015 32.0000 1.9873 1.9880 417.9291 418.1125 0.0275 -1.0000 -1.0000 1402955 1580638443.90 151.5346 60.0015 32.0000 1.9879 1.9886 418.0057 418.1877 0.0274 -1.0000 -1.0000 1403033 1580638444.00 151.5346 60.0015 32.0000 1.9877 1.9884 417.9518 418.1353 0.0276 -1.0000 -1.0000 1403096 1580638444.10 151.5346 60.0015 32.0000 1.9889 1.9896 417.7248 417.9089 0.0277 -1.0000 -1.0000 1403158 1580638444.20 151.4701 60.0015 32.0000 1.9887 1.9894 417.6953 417.8792 0.0276 -1.0000 -1.0000 1403221 1580638444.30 151.4701 60.0015 32.0000 1.9885 1.9892 417.7629 417.9469 0.0277 -1.0000 -1.0000 1403299 1580638444.40 151.4701 60.0015 32.0000 1.9886 1.9893 417.7654 417.9480 0.0274 -1.0000 -1.0000 1403361 1580638444.50 151.4701 60.0015 32.0000 1.9882 1.9889 417.9552 418.1382 0.0276 -1.0000 -1.0000 1403424 1580638444.60 151.4701 60.0015 32.0000 1.9880 1.9887 417.8412 418.0251 0.0276 -1.0000 -1.0000 1403502 1580638444.70 151.4686 60.0016 32.0000 1.9886 1.9893 417.7522 417.9351 0.0275 -1.0000 -1.0000 1403564 1580638444.80 151.4509 60.0020 32.0000 1.9889 1.9897 417.6775 417.8611 0.0275 -1.0000 -1.0000 1403627 1580638444.90 151.4509 60.0020 32.0000 1.9883 1.9890 417.8630 418.0463 0.0276 -1.0000 -1.0000 1403689 1580638445.00 151.4509 60.0020 32.0000 1.9878 1.9885 417.8354 418.0189 0.0275 -1.0000 -1.0000 1403752 1580638445.10 151.4509 60.0020 32.0000 1.9863 1.9870 417.9103 418.0931 0.0275 -1.0000 -1.0000 1403830 1580638445.20 151.4509 60.0020 32.0000 1.9881 1.9888 417.8835 418.0660 0.0274 -1.0000 -1.0000 1403893 1580638445.30 151.4800 60.0020 32.0000 1.9885 1.9893 417.8853 418.0690 0.0276 -1.0000 -1.0000 1403955 1580638445.40 151.4800 60.0020 32.0000 1.9882 1.9889 417.7164 417.9009 0.0277 -1.0000 -1.0000 1404033 1580638445.50 151.4800 60.0020 32.0000 1.9886 1.9893 417.7560 417.9394 0.0275 -1.0000 -1.0000 1404096 1580638445.60 151.4800 60.0020 32.0000 1.9881 1.9888 417.9780 418.1617 0.0276 -1.0000 -1.0000 1404158 1580638445.70 151.4800 60.0020 32.0000 1.9886 1.9893 417.9500 418.1343 0.0276 -1.0000 -1.0000 1404439 1580638445.80 151.4800 60.0020 32.0000 1.9890 1.9897 417.8203 418.0035 0.0275 -1.0000 -1.0000 1404502 1580638445.90 151.4543 60.0020 32.0000 1.9886 1.9893 417.7544 417.9377 0.0275 -1.0000 -1.0000 1404564 1580638446.00 151.4313 60.0020 32.0000 1.9876 1.9883 417.8247 418.0077 0.0275 -1.0000 -1.0000 1404643 1580638446.10 151.4313 60.0020 32.0000 1.9880 1.9887 418.0063 418.1898 0.0275 -1.0000 -1.0000 1404705 1580638446.20 151.4313 60.0020 32.0000 1.9878 1.9885 418.0357 418.2193 0.0275 -1.0000 -1.0000 1404768 1580638446.30 151.4313 60.0020 32.0000 1.9889 1.9896 417.8692 418.0524 0.0275 -1.0000 -1.0000 1405612 1580638446.40 151.4313 60.0020 32.0000 1.9892 1.9899 417.6741 417.8583 0.0277 -1.0000 -1.0000 1405674 1580638446.50 151.4456 60.0020 32.0000 1.9894 1.9901 417.7346 417.9173 0.0274 -1.0000 -1.0000 1405737 1580638446.60 151.4456 60.0020 32.0000 1.9885 1.9892 417.7549 417.9370 0.0273 -1.0000 -1.0000 1405799 1580638446.70 151.4456 60.0020 32.0000 1.9877 1.9885 417.8692 418.0519 0.0275 -1.0000 -1.0000 1405862 1580638446.80 151.4456 60.0020 32.0000 1.9879 1.9886 418.0697 418.2529 0.0275 -1.0000 -1.0000 1405940 1580638446.90 151.4456 60.0020 32.0000 1.9886 1.9893 417.8097 417.9935 0.0277 -1.0000 -1.0000 1406002 1580638447.00 151.4227 60.0020 32.0000 1.9882 1.9890 417.7879 417.9722 0.0277 -1.0000 -1.0000 1406064 1580638447.10 151.4220 60.0020 32.0000 1.9881 1.9888 417.8089 417.9915 0.0275 -1.0000 -1.0000 1406143 1580638447.20 151.4220 60.0020 32.0000 1.9879 1.9886 417.9675 418.1518 0.0277 -1.0000 -1.0000 1406205 1580638447.30 151.4220 60.0020 32.0000 1.9877 1.9884 417.9849 418.1691 0.0276 -1.0000 -1.0000 1406268 1580638447.40 151.4220 60.0020 32.0000 1.9874 1.9881 417.8912 418.0744 0.0275 -1.0000 -1.0000 1406330 1580638447.50 151.4286 60.0020 32.0000 1.9891 1.9899 417.7309 417.9141 0.0274 -1.0000 -1.0000 1406408 1580638447.60 151.4773 60.0020 32.0000 1.9886 1.9893 417.7807 417.9628 0.0274 -1.0000 -1.0000 1406471 1580638447.70 151.4773 60.0020 32.0000 1.9889 1.9896 417.7852 417.9682 0.0275 -1.0000 -1.0000 1406533 1580638447.80 151.4773 60.0020 32.0000 1.9883 1.9890 417.9424 418.1265 0.0276 -1.0000 -1.0000 1407236 1580638447.90 151.4773 60.0020 32.0000 1.9878 1.9885 417.9611 418.1445 0.0275 -1.0000 -1.0000 1407299 1580638448.00 151.4773 60.0020 32.0000 1.9888 1.9896 417.8349 418.0178 0.0274 -1.0000 -1.0000 1407362 1580638448.10 151.4773 60.0020 32.0000 1.9886 1.9894 417.7129 417.8951 0.0274 -1.0000 -1.0000 1407440 1580638448.20 151.4906 60.0020 32.0000 1.9881 1.9888 417.7915 417.9749 0.0275 -1.0000 -1.0000 1407502 1580638448.30 151.4906 60.0020 32.0000 1.9880 1.9887 417.8588 418.0408 0.0273 -1.0000 -1.0000 1407564 1580638448.40 151.4906 60.0020 32.0000 1.9873 1.9880 418.0045 418.1875 0.0275 -1.0000 -1.0000 1407627 1580638448.50 151.4906 60.0020 32.0000 1.9875 1.9882 418.0053 418.1888 0.0276 -1.0000 -1.0000 1407690 1580638448.60 151.4906 60.0020 32.0000 1.9878 1.9885 417.8721 418.0549 0.0275 -1.0000 -1.0000 1407768 1580638448.70 151.4980 60.0020 32.0000 1.9881 1.9889 417.8784 418.0618 0.0276 -1.0000 -1.0000 1407846 1580638448.80 151.5180 60.0020 32.0000 1.9894 1.9901 417.8236 418.0070 0.0275 -1.0000 -1.0000 1407908 1580638448.90 151.5180 60.0020 32.0000 1.9888 1.9895 417.7768 417.9597 0.0275 -1.0000 -1.0000 1407971 1580638449.00 151.5180 60.0020 32.0000 1.9882 1.9889 418.0287 418.2124 0.0276 -1.0000 -1.0000 1408034 1580638449.10 151.5180 60.0020 32.0000 1.9875 1.9882 417.9359 418.1197 0.0276 -1.0000 -1.0000 1408112 1580638449.20 151.5180 60.0020 32.0000 1.9885 1.9892 417.9494 418.1327 0.0275 -1.0000 -1.0000 1408174 1580638449.30 151.5332 60.0020 32.0000 1.9888 1.9895 417.7322 417.9147 0.0275 -1.0000 -1.0000 1408361 1580638449.40 151.5332 60.0020 32.0000 1.9885 1.9892 417.7269 417.9099 0.0275 -1.0000 -1.0000 1408424 1580638449.50 151.5332 60.0020 32.0000 1.9889 1.9896 417.8573 418.0411 0.0276 -1.0000 -1.0000 1408486 1580638449.60 151.5332 60.0020 32.0000 1.9875 1.9882 417.9569 418.1397 0.0274 -1.0000 -1.0000 1408549 1580638449.70 151.5332 60.0020 32.0000 1.9876 1.9884 417.9700 418.1533 0.0275 -1.0000 -1.0000 1408627 1580638449.80 151.5496 60.0022 32.0000 1.9874 1.9881 417.7954 417.9781 0.0274 -1.0000 -1.0000 1408689 1580638449.90 151.5573 60.0023 32.0000 1.9882 1.9890 417.7698 417.9525 0.0274 -1.0000 -1.0000 1408752 1580638450.00 151.5573 60.0023 32.0000 1.9884 1.9891 417.7174 417.9004 0.0275 -1.0000 -1.0000 1408815 1580638450.10 151.5573 60.0023 32.0000 1.9882 1.9889 418.0167 418.1999 0.0275 -1.0000 -1.0000 1408893 1580638450.20 151.5573 60.0023 32.0000 1.9874 1.9881 417.9913 418.1747 0.0275 -1.0000 -1.0000 1408955 1580638450.30 151.5573 60.0023 32.0000 1.9882 1.9889 417.8480 418.0313 0.0275 -1.0000 -1.0000 1409143 1580638450.40 151.5505 60.0023 32.0000 1.9885 1.9892 417.8670 418.0505 0.0275 -1.0000 -1.0000 1409205 1580638450.50 151.5351 60.0023 32.0000 1.9882 1.9890 417.7996 417.9829 0.0275 -1.0000 -1.0000 1409268 1580638450.60 151.5351 60.0023 32.0000 1.9884 1.9891 417.9169 418.0995 0.0274 -1.0000 -1.0000 1409346 1580638450.70 151.5351 60.0023 32.0000 1.9880 1.9887 417.9819 418.1652 0.0275 -1.0000 -1.0000 1409409 1580638450.80 151.5351 60.0023 32.0000 1.9890 1.9897 417.9541 418.1369 0.0275 -1.0000 -1.0000 1409471 1580638450.90 151.5351 60.0023 32.0000 1.9885 1.9893 417.8883 418.0710 0.0274 -1.0000 -1.0000 1409862 1580638451.00 151.5492 60.0023 32.0000 1.9883 1.9890 417.7946 417.9778 0.0275 -1.0000 -1.0000 1409924 1580638451.10 151.5492 60.0023 32.0000 1.9879 1.9887 417.6918 417.8752 0.0276 -1.0000 -1.0000 1409986 1580638451.20 151.5492 60.0023 32.0000 1.9880 1.9887 417.8536 418.0370 0.0275 -1.0000 -1.0000 1410049 1580638451.30 151.5492 60.0023 32.0000 1.9876 1.9883 417.9758 418.1582 0.0274 -1.0000 -1.0000 1410112 1580638451.40 151.5492 60.0023 32.0000 1.9875 1.9882 417.9947 418.1777 0.0275 -1.0000 -1.0000 1410815 1580638451.50 151.5471 60.0023 32.0000 1.9882 1.9889 417.9078 418.0910 0.0275 -1.0000 -1.0000 1410877 1580638451.60 151.5461 60.0023 32.0000 1.9885 1.9893 417.7062 417.8888 0.0275 -1.0000 -1.0000 1410939 1580638451.70 151.5461 60.0023 32.0000 1.9882 1.9890 417.7506 417.9335 0.0275 -1.0000 -1.0000 1411018 1580638451.80 151.5461 60.0023 32.0000 1.9874 1.9881 417.8472 418.0304 0.0275 -1.0000 -1.0000 1411080 1580638451.90 151.5461 60.0023 32.0000 1.9878 1.9886 417.9085 418.0918 0.0275 -1.0000 -1.0000 1411143 1580638452.00 151.5461 60.0023 32.0000 1.9879 1.9886 417.8776 418.0602 0.0274 -1.0000 -1.0000 1411205 1580638452.10 151.4906 60.0023 32.0000 1.9886 1.9893 417.8525 418.0352 0.0274 -1.0000 -1.0000 1411268 1580638452.20 151.4906 60.0023 32.0000 1.9887 1.9895 417.7477 417.9303 0.0275 -1.0000 -1.0000 1411330 1580638452.30 151.4906 60.0023 32.0000 1.9881 1.9888 417.8443 418.0286 0.0276 -1.0000 -1.0000 1411408 1580638452.40 151.4906 60.0023 32.0000 1.9878 1.9885 417.9376 418.1218 0.0277 -1.0000 -1.0000 1411471 1580638452.50 151.4906 60.0023 32.0000 1.9879 1.9886 417.9078 418.0917 0.0276 -1.0000 -1.0000 1411534 1580638452.60 151.4857 60.0023 32.0000 1.9878 1.9885 417.7613 417.9447 0.0276 -1.0000 -1.0000 1411612 1580638452.70 151.4585 60.0023 32.0000 1.9887 1.9895 417.6715 417.8554 0.0276 -1.0000 -1.0000 1411674 1580638452.80 151.4585 60.0023 32.0000 1.9887 1.9894 417.7557 417.9389 0.0275 -1.0000 -1.0000 1411737 1580638452.90 151.4585 60.0023 32.0000 1.9876 1.9883 417.8192 418.0022 0.0274 -1.0000 -1.0000 1411799 1580638453.00 151.4585 60.0023 32.0000 1.9875 1.9882 417.9532 418.1348 0.0273 -1.0000 -1.0000 1411862 1580638453.10 151.4585 60.0023 32.0000 1.9873 1.9881 417.9857 418.1685 0.0275 -1.0000 -1.0000 1411940 1580638453.20 151.4585 60.0023 32.0000 1.9889 1.9896 417.9425 418.1254 0.0275 -1.0000 -1.0000 1412002 1580638453.30 151.4585 60.0023 32.0000 1.9892 1.9900 417.7735 417.9563 0.0275 -1.0000 -1.0000 1412064 1580638453.40 151.4585 60.0023 32.0000 1.9887 1.9894 417.8211 418.0038 0.0274 -1.0000 -1.0000 1412143 1580638453.50 151.4585 60.0023 32.0000 1.9878 1.9885 417.9045 418.0877 0.0276 -1.0000 -1.0000 1412205 1580638453.60 151.4585 60.0023 32.0000 1.9879 1.9886 417.9697 418.1527 0.0275 -1.0000 -1.0000 1412268 1580638453.70 151.4585 60.0023 32.0000 1.9885 1.9892 417.9039 418.0869 0.0275 -1.0000 -1.0000 1412330 1580638453.80 151.4333 60.0023 32.0000 1.9888 1.9895 417.8258 418.0090 0.0275 -1.0000 -1.0000 1412393 1580638453.90 151.4333 60.0023 32.0000 1.9890 1.9897 417.7503 417.9332 0.0275 -1.0000 -1.0000 1412674 1580638454.00 151.4333 60.0023 32.0000 1.9889 1.9896 417.7169 417.9007 0.0276 -1.0000 -1.0000 1412752 1580638454.10 151.4333 60.0023 32.0000 1.9882 1.9889 417.7240 417.9074 0.0275 -1.0000 -1.0000 1412815 1580638454.20 151.4333 60.0023 32.0000 1.9875 1.9882 417.9315 418.1142 0.0274 -1.0000 -1.0000 1412877 1580638454.30 151.4115 60.0023 32.0000 1.9880 1.9887 417.8718 418.0543 0.0274 -1.0000 -1.0000 1412939 1580638454.40 151.4115 60.0023 32.0000 1.9879 1.9886 417.9885 418.1720 0.0275 -1.0000 -1.0000 1413455 1580638454.50 151.4115 60.0023 32.0000 1.9883 1.9890 417.8241 418.0067 0.0275 -1.0000 -1.0000 1413518 1580638454.60 151.4115 60.0023 32.0000 1.9896 1.9903 417.7014 417.8842 0.0274 -1.0000 -1.0000 1413596 1580638454.70 151.4115 60.0023 32.0000 1.9886 1.9893 417.7713 417.9537 0.0274 -1.0000 -1.0000 1413659 1580638454.80 151.4359 60.0013 32.0000 1.9882 1.9890 417.8983 418.0821 0.0275 -1.0000 -1.0000 1413721 1580638454.90 151.4469 60.0009 32.0000 1.9878 1.9885 417.9901 418.1727 0.0274 -1.0000 -1.0000 1413799 1580638455.00 151.4469 60.0009 32.0000 1.9885 1.9893 417.8325 418.0150 0.0274 -1.0000 -1.0000 1414643 1580638455.10 151.4469 60.0009 32.0000 1.9889 1.9896 417.8040 417.9878 0.0276 -1.0000 -1.0000 1414736 1580638455.20 151.4469 60.0009 32.0000 1.9888 1.9895 417.7556 417.9383 0.0274 -1.0000 -1.0000 1414799 1580638455.30 151.4469 60.0009 32.0000 1.9879 1.9886 417.9116 418.0939 0.0274 -1.0000 -1.0000 1414861 1580638455.40 151.4959 60.0009 32.0000 1.9880 1.9887 418.0443 418.2272 0.0274 -1.0000 -1.0000 1414924 1580638455.50 151.4959 60.0009 32.0000 1.9880 1.9887 418.0073 418.1903 0.0275 -1.0000 -1.0000 1414986 1580638455.60 151.4959 60.0009 32.0000 1.9886 1.9893 417.8732 418.0562 0.0275 -1.0000 -1.0000 1415049 1580638455.70 151.4959 60.0009 32.0000 1.9881 1.9888 417.8965 418.0803 0.0275 -1.0000 -1.0000 1415127 1580638455.80 151.4959 60.0009 32.0000 1.9887 1.9894 417.9423 418.1248 0.0275 -1.0000 -1.0000 1415189 1580638455.90 151.4959 60.0009 32.0000 1.9879 1.9886 417.9385 418.1223 0.0276 -1.0000 -1.0000 1415252 1580638456.00 151.4959 60.0009 32.0000 1.9885 1.9893 417.9851 418.1687 0.0275 -1.0000 -1.0000 1415330 1580638456.10 151.4959 60.0009 32.0000 1.9881 1.9888 417.7532 417.9361 0.0274 -1.0000 -1.0000 1415393 1580638456.20 151.4959 60.0009 32.0000 1.9891 1.9898 417.7593 417.9427 0.0276 -1.0000 -1.0000 1415455 1580638456.30 151.4959 60.0009 32.0000 1.9888 1.9895 417.7084 417.8918 0.0275 -1.0000 -1.0000 1415518 1580638456.40 151.4579 60.0009 32.0000 1.9877 1.9884 417.8535 418.0368 0.0276 -1.0000 -1.0000 1415580 1580638456.50 151.5214 60.0009 32.0000 1.9874 1.9881 418.0059 418.1882 0.0273 -1.0000 -1.0000 1415643 1580638456.60 151.5214 60.0009 32.0000 1.9872 1.9879 417.9501 418.1339 0.0276 -1.0000 -1.0000 1415721 1580638456.70 151.5214 60.0009 32.0000 1.9883 1.9890 417.9013 418.0856 0.0277 -1.0000 -1.0000 1415783 1580638456.80 151.5214 60.0009 32.0000 1.9885 1.9892 417.7782 417.9607 0.0273 -1.0000 -1.0000 1415846 1580638456.90 151.5214 60.0009 32.0000 1.9883 1.9890 417.8584 418.0420 0.0275 -1.0000 -1.0000 1415924 1580638457.00 151.5214 60.0009 32.0000 1.9878 1.9885 417.9476 418.1308 0.0275 -1.0000 -1.0000 1416143 1580638457.10 151.5214 60.0009 32.0000 1.9879 1.9886 417.9694 418.1533 0.0276 -1.0000 -1.0000 1416221 1580638457.20 151.5214 60.0009 32.0000 1.9873 1.9881 417.9795 418.1626 0.0275 -1.0000 -1.0000 1416283 1580638457.30 151.5214 60.0009 32.0000 1.9877 1.9884 417.9202 418.1031 0.0275 -1.0000 -1.0000 1416346 1580638457.40 151.5214 60.0009 32.0000 1.9882 1.9889 417.7644 417.9479 0.0276 -1.0000 -1.0000 1416408 1580638457.50 151.5214 60.0009 32.0000 1.9879 1.9886 417.7535 417.9365 0.0275 -1.0000 -1.0000 1416471 1580638457.60 151.5684 60.0009 32.0000 1.9884 1.9891 417.7641 417.9457 0.0272 -1.0000 -1.0000 1417409 1580638457.70 151.5684 60.0009 32.0000 1.9880 1.9887 417.8959 418.0787 0.0275 -1.0000 -1.0000 1417471 1580638457.80 151.5684 60.0009 32.0000 1.9881 1.9888 418.0402 418.2237 0.0276 -1.0000 -1.0000 1417533 1580638457.90 151.5684 60.0009 32.0000 1.9876 1.9884 417.9096 418.0936 0.0276 -1.0000 -1.0000 1417612 1580638458.00 151.5684 60.0009 32.0000 1.9887 1.9895 417.6974 417.8800 0.0274 -1.0000 -1.0000 1417674 1580638458.10 151.5755 60.0009 32.0000 1.9881 1.9889 417.7015 417.8850 0.0276 -1.0000 -1.0000 1417736 1580638458.20 151.6028 60.0009 32.0000 1.9878 1.9885 417.8477 418.0317 0.0276 -1.0000 -1.0000 1417799 1580638458.30 151.6028 60.0009 32.0000 1.9882 1.9889 417.9874 418.1707 0.0275 -1.0000 -1.0000 1417877 1580638458.40 151.6028 60.0009 32.0000 1.9883 1.9890 418.0087 418.1922 0.0275 -1.0000 -1.0000 1417940 1580638458.50 151.6028 60.0009 32.0000 1.9881 1.9888 417.9052 418.0890 0.0277 -1.0000 -1.0000 1418002 1580638458.60 151.6028 60.0009 32.0000 1.9889 1.9896 417.7969 417.9799 0.0275 -1.0000 -1.0000 1418080 1580638458.70 151.5437 60.0009 32.0000 1.9885 1.9892 417.7631 417.9463 0.0276 -1.0000 -1.0000 1418143 1580638458.80 151.5437 60.0009 32.0000 1.9876 1.9883 417.8438 418.0277 0.0276 -1.0000 -1.0000 1418205 1580638458.90 151.5437 60.0009 32.0000 1.9876 1.9884 417.9443 418.1278 0.0275 -1.0000 -1.0000 1418268 1580638459.00 151.5437 60.0009 32.0000 1.9876 1.9883 417.8336 418.0164 0.0275 -1.0000 -1.0000 1418330 1580638459.10 151.5437 60.0009 32.0000 1.9887 1.9894 417.6714 417.8543 0.0274 -1.0000 -1.0000 1418408 1580638459.20 151.5306 60.0012 32.0000 1.9884 1.9891 417.7174 417.9006 0.0275 -1.0000 -1.0000 1418471 1580638459.30 151.5205 60.0015 32.0000 1.9883 1.9890 417.8476 418.0306 0.0275 -1.0000 -1.0000 1418533 1580638459.40 151.5205 60.0015 32.0000 1.9875 1.9882 417.9469 418.1290 0.0273 -1.0000 -1.0000 1418611 1580638459.50 151.5205 60.0015 32.0000 1.9880 1.9887 418.0233 418.2064 0.0275 -1.0000 -1.0000 1418674 1580638459.60 151.5205 60.0015 32.0000 1.9888 1.9895 417.9030 418.0864 0.0275 -1.0000 -1.0000 1418736 1580638459.70 151.5205 60.0015 32.0000 1.9882 1.9889 417.8058 417.9882 0.0274 -1.0000 -1.0000 1418799 1580638459.80 151.5205 60.0015 32.0000 1.9884 1.9891 417.6946 417.8771 0.0274 -1.0000 -1.0000 1418861 1580638459.90 151.5205 60.0015 32.0000 1.9881 1.9889 417.6916 417.8745 0.0275 -1.0000 -1.0000 1418924 1580638460.00 151.5205 60.0015 32.0000 1.9876 1.9883 417.8131 417.9963 0.0275 -1.0000 -1.0000 1419002 1580638460.10 151.5205 60.0015 32.0000 1.9872 1.9879 417.9879 418.1716 0.0276 -1.0000 -1.0000 1419127 1580638460.20 151.5205 60.0015 32.0000 1.9874 1.9881 417.8471 418.0309 0.0276 -1.0000 -1.0000 1419189 1580638460.30 151.5205 60.0015 32.0000 1.9878 1.9885 417.8007 417.9839 0.0275 -1.0000 -1.0000 1419268 1580638460.40 151.5205 60.0015 32.0000 1.9878 1.9886 417.7306 417.9137 0.0275 -1.0000 -1.0000 1419330 1580638460.50 151.5205 60.0015 32.0000 1.9881 1.9888 417.7865 417.9692 0.0275 -1.0000 -1.0000 1419393 1580638460.60 151.5205 60.0015 32.0000 1.9872 1.9879 417.8581 418.0416 0.0276 -1.0000 -1.0000 1419627 1580638460.70 151.5205 60.0015 32.0000 1.9874 1.9881 417.9335 418.1172 0.0276 -1.0000 -1.0000 1419690 1580638460.80 151.4969 60.0015 32.0000 1.9877 1.9884 417.7795 417.9633 0.0276 -1.0000 -1.0000 1419752 1580638460.90 151.4863 60.0015 32.0000 1.9883 1.9890 417.6812 417.8646 0.0275 -1.0000 -1.0000 1419830 1580638461.00 151.5438 60.0015 32.0000 1.9881 1.9888 417.7761 417.9574 0.0273 -1.0000 -1.0000 1419893 1580638461.10 151.5482 60.0015 32.0000 1.9881 1.9889 417.8219 418.0056 0.0276 -1.0000 -1.0000 1420283 1580638461.20 151.5482 60.0015 32.0000 1.9878 1.9885 417.9531 418.1367 0.0276 -1.0000 -1.0000 1420346 1580638461.30 151.5482 60.0015 32.0000 1.9884 1.9891 417.7283 417.9119 0.0276 -1.0000 -1.0000 1420424 1580638461.40 151.5482 60.0015 32.0000 1.9887 1.9895 417.6487 417.8319 0.0275 -1.0000 -1.0000 1420486 1580638461.50 151.5482 60.0015 32.0000 1.9886 1.9893 417.7444 417.9277 0.0276 -1.0000 -1.0000 1420549 1580638461.60 151.5022 60.0015 32.0000 1.9877 1.9884 417.8292 418.0129 0.0275 -1.0000 -1.0000 1420611 1580638461.70 151.5022 60.0015 32.0000 1.9874 1.9881 417.8850 418.0679 0.0275 -1.0000 -1.0000 1420689 1580638461.80 151.5022 60.0015 32.0000 1.9874 1.9882 417.9450 418.1280 0.0275 -1.0000 -1.0000 1420752 1580638461.90 151.5022 60.0015 32.0000 1.9881 1.9888 417.9248 418.1089 0.0276 -1.0000 -1.0000 1420815 1580638462.00 151.5022 60.0015 32.0000 1.9887 1.9894 417.6622 417.8453 0.0275 -1.0000 -1.0000 1420893 1580638462.10 151.4659 60.0015 32.0000 1.9882 1.9889 417.7568 417.9403 0.0276 -1.0000 -1.0000 1420955 1580638462.20 151.4659 60.0015 32.0000 1.9876 1.9883 417.8899 418.0727 0.0275 -1.0000 -1.0000 1421143 1580638462.30 151.4659 60.0015 32.0000 1.9869 1.9877 417.9193 418.1028 0.0276 -1.0000 -1.0000 1421205 1580638462.40 151.4659 60.0015 32.0000 1.9878 1.9885 417.7724 417.9554 0.0275 -1.0000 -1.0000 1421268 1580638462.50 151.4659 60.0015 32.0000 1.9877 1.9885 417.7199 417.9033 0.0275 -1.0000 -1.0000 1421330 1580638462.60 151.4674 60.0015 32.0000 1.9884 1.9891 417.7524 417.9348 0.0274 -1.0000 -1.0000 1421409 1580638462.70 151.4808 60.0015 32.0000 1.9881 1.9888 417.8462 418.0293 0.0275 -1.0000 -1.0000 1422143 1580638462.80 151.4808 60.0015 32.0000 1.9873 1.9880 417.8697 418.0525 0.0275 -1.0000 -1.0000 1422205 1580638462.90 151.4808 60.0015 32.0000 1.9883 1.9890 417.8836 418.0669 0.0275 -1.0000 -1.0000 1422283 1580638463.00 151.4808 60.0015 32.0000 1.9889 1.9896 417.7732 417.9560 0.0275 -1.0000 -1.0000 1422346 1580638463.10 151.4808 60.0015 32.0000 1.9888 1.9896 417.7857 417.9680 0.0274 -1.0000 -1.0000 1422408 1580638463.20 151.4776 60.0015 32.0000 1.9874 1.9881 417.9783 418.1619 0.0275 -1.0000 -1.0000 1422471 1580638463.30 151.4776 60.0015 32.0000 1.9874 1.9882 417.9473 418.1303 0.0275 -1.0000 -1.0000 1422533 1580638463.40 151.4776 60.0015 32.0000 1.9880 1.9887 418.0122 418.1956 0.0275 -1.0000 -1.0000 1422611 1580638463.50 151.4776 60.0015 32.0000 1.9887 1.9894 417.8236 418.0061 0.0274 -1.0000 -1.0000 1422674 1580638463.60 151.4776 60.0015 32.0000 1.9888 1.9895 417.7988 417.9819 0.0275 -1.0000 -1.0000 1422736 1580638463.70 151.4559 60.0015 32.0000 1.9880 1.9887 417.8552 418.0383 0.0275 -1.0000 -1.0000 1422924 1580638463.80 151.4361 60.0015 32.0000 1.9875 1.9882 417.8700 418.0532 0.0276 -1.0000 -1.0000 1422986 1580638463.90 151.4361 60.0015 32.0000 1.9880 1.9887 417.8372 418.0207 0.0275 -1.0000 -1.0000 1423049 1580638464.00 151.4361 60.0015 32.0000 1.9891 1.9898 417.6779 417.8612 0.0275 -1.0000 -1.0000 1423127 1580638464.10 151.4361 60.0015 32.0000 1.9892 1.9899 417.6703 417.8532 0.0275 -1.0000 -1.0000 1423189 1580638464.20 151.4361 60.0015 32.0000 1.9888 1.9895 417.7797 417.9630 0.0275 -1.0000 -1.0000 1423252 1580638464.30 151.4595 60.0015 32.0000 1.9879 1.9887 417.9185 418.1016 0.0275 -1.0000 -1.0000 1423330 1580638464.40 151.4713 60.0016 32.0000 1.9879 1.9886 418.0244 418.2063 0.0274 -1.0000 -1.0000 1423393 1580638464.50 151.5067 60.0016 32.0000 1.9884 1.9891 417.9426 418.1261 0.0275 -1.0000 -1.0000 1423471 1580638464.60 151.5067 60.0016 32.0000 1.9883 1.9891 417.8100 417.9939 0.0276 -1.0000 -1.0000 1423549 1580638464.70 151.5067 60.0016 32.0000 1.9880 1.9888 417.8032 417.9857 0.0275 -1.0000 -1.0000 1423612 1580638464.80 151.5067 60.0016 32.0000 1.9878 1.9885 417.8960 418.0792 0.0274 -1.0000 -1.0000 1423674 1580638464.90 151.5067 60.0016 32.0000 1.9871 1.9878 417.9198 418.1035 0.0276 -1.0000 -1.0000 1423752 1580638465.00 151.5067 60.0016 32.0000 1.9882 1.9889 417.9205 418.1038 0.0274 -1.0000 -1.0000 1423815 1580638465.10 151.5067 60.0016 32.0000 1.9883 1.9890 417.8327 418.0152 0.0275 -1.0000 -1.0000 1423877 1580638465.20 151.5067 60.0016 32.0000 1.9884 1.9892 417.7348 417.9169 0.0273 -1.0000 -1.0000 1423939 1580638465.30 151.5027 60.0016 32.0000 1.9893 1.9900 417.7669 417.9493 0.0274 -1.0000 -1.0000 1424002 1580638465.40 151.4534 60.0016 32.0000 1.9894 1.9901 417.7584 417.9416 0.0275 -1.0000 -1.0000 1424080 1580638465.50 151.4534 60.0016 32.0000 1.9885 1.9892 417.7973 417.9795 0.0274 -1.0000 -1.0000 1424143 1580638465.60 151.4534 60.0016 32.0000 1.9877 1.9884 417.7913 417.9748 0.0275 -1.0000 -1.0000 1424205 1580638465.70 151.4534 60.0016 32.0000 1.9877 1.9885 417.9633 418.1472 0.0276 -1.0000 -1.0000 1424283 1580638465.80 151.4534 60.0016 32.0000 1.9882 1.9889 417.7614 417.9449 0.0275 -1.0000 -1.0000 1424674 1580638465.90 151.4534 60.0016 32.0000 1.9886 1.9894 417.7377 417.9212 0.0276 -1.0000 -1.0000 1424736 1580638466.00 151.5356 60.0016 32.0000 1.9884 1.9891 417.6897 417.8730 0.0275 -1.0000 -1.0000 1424799 1580638466.10 151.5356 60.0016 32.0000 1.9876 1.9884 417.8001 417.9831 0.0275 -1.0000 -1.0000 1424861 1580638466.20 151.5356 60.0016 32.0000 1.9877 1.9884 417.8709 418.0535 0.0274 -1.0000 -1.0000 1424924 1580638466.30 151.5356 60.0016 32.0000 1.9883 1.9890 417.8479 418.0311 0.0275 -1.0000 -1.0000 1425189 1580638466.40 151.5356 60.0016 32.0000 1.9882 1.9889 417.8980 418.0812 0.0275 -1.0000 -1.0000 1425252 1580638466.50 151.5466 60.0016 32.0000 1.9887 1.9895 417.7545 417.9379 0.0275 -1.0000 -1.0000 1425315 1580638466.60 151.5471 60.0016 32.0000 1.9888 1.9895 417.7346 417.9185 0.0277 -1.0000 -1.0000 1425377 1580638466.70 151.5471 60.0016 32.0000 1.9880 1.9887 417.7800 417.9638 0.0276 -1.0000 -1.0000 1425455 1580638466.80 151.5471 60.0016 32.0000 1.9884 1.9891 417.9566 418.1410 0.0277 -1.0000 -1.0000 1425627 1580638466.90 151.5471 60.0016 32.0000 1.9881 1.9888 417.8662 418.0508 0.0277 -1.0000 -1.0000 1425705 1580638467.00 151.5471 60.0016 32.0000 1.9882 1.9889 417.6830 417.8670 0.0276 -1.0000 -1.0000 1425768 1580638467.10 151.5048 60.0016 32.0000 1.9877 1.9884 417.7332 417.9158 0.0274 -1.0000 -1.0000 1425830 1580638467.20 151.5048 60.0016 32.0000 1.9878 1.9885 417.7613 417.9433 0.0274 -1.0000 -1.0000 1425893 1580638467.30 151.5048 60.0016 32.0000 1.9878 1.9885 417.9855 418.1684 0.0275 -1.0000 -1.0000 1426127 1580638467.40 151.5048 60.0016 32.0000 1.9879 1.9886 417.9915 418.1748 0.0276 -1.0000 -1.0000 1426205 1580638467.50 151.5048 60.0016 32.0000 1.9876 1.9883 418.0335 418.2172 0.0275 -1.0000 -1.0000 1426268 1580638467.60 151.4879 60.0016 32.0000 1.9883 1.9890 417.8795 418.0626 0.0275 -1.0000 -1.0000 1426330 1580638467.70 151.4879 60.0016 32.0000 1.9887 1.9894 417.6713 417.8549 0.0276 -1.0000 -1.0000 1426393 1580638467.80 151.4879 60.0016 32.0000 1.9887 1.9894 417.7239 417.9077 0.0276 -1.0000 -1.0000 1426721 1580638467.90 151.4879 60.0016 32.0000 1.9882 1.9889 417.8738 418.0574 0.0275 -1.0000 -1.0000 1426783 1580638468.00 151.4879 60.0016 32.0000 1.9879 1.9886 417.8745 418.0574 0.0275 -1.0000 -1.0000 1426861 1580638468.10 151.4879 60.0016 32.0000 1.9887 1.9895 417.8017 417.9853 0.0276 -1.0000 -1.0000 1426924 1580638468.20 151.5481 60.0016 32.0000 1.9886 1.9893 417.6621 417.8448 0.0275 -1.0000 -1.0000 1426986 1580638468.30 151.5481 60.0016 32.0000 1.9886 1.9893 417.7670 417.9507 0.0276 -1.0000 -1.0000 1427049 1580638468.40 151.5481 60.0016 32.0000 1.9871 1.9879 417.8276 418.0103 0.0274 -1.0000 -1.0000 1427424 1580638468.50 151.5481 60.0016 32.0000 1.9876 1.9884 417.8799 418.0631 0.0275 -1.0000 -1.0000 1427487 1580638468.60 151.5481 60.0016 32.0000 1.9882 1.9889 417.8281 418.0111 0.0275 -1.0000 -1.0000 1427564 1580638468.70 151.5512 60.0016 32.0000 1.9888 1.9895 417.7228 417.9058 0.0274 -1.0000 -1.0000 1427627 1580638468.80 151.5651 60.0016 32.0000 1.9882 1.9889 417.6912 417.8743 0.0276 -1.0000 -1.0000 1427689 1580638468.90 151.5651 60.0016 32.0000 1.9879 1.9886 417.8761 418.0598 0.0275 -1.0000 -1.0000 1427955 1580638469.00 151.5651 60.0016 32.0000 1.9875 1.9882 417.8991 418.0816 0.0274 -1.0000 -1.0000 1428018 1580638469.10 151.5651 60.0016 32.0000 1.9879 1.9886 417.9011 418.0844 0.0275 -1.0000 -1.0000 1428080 1580638469.20 151.5651 60.0016 32.0000 1.9884 1.9891 417.6345 417.8173 0.0275 -1.0000 -1.0000 1428143 1580638469.30 151.5391 60.0016 32.0000 1.9885 1.9893 417.7091 417.8925 0.0276 -1.0000 -1.0000 1428205 1580638469.40 151.5391 60.0016 32.0000 1.9885 1.9892 417.7767 417.9611 0.0277 -1.0000 -1.0000 1428455 1580638469.50 151.5391 60.0016 32.0000 1.9874 1.9881 417.9084 418.0916 0.0275 -1.0000 -1.0000 1428518 1580638469.60 151.5391 60.0016 32.0000 1.9879 1.9886 417.9222 418.1050 0.0274 -1.0000 -1.0000 1428580 1580638469.70 151.5391 60.0016 32.0000 1.9880 1.9887 417.7958 417.9791 0.0276 -1.0000 -1.0000 1428658 1580638469.80 151.5106 60.0023 32.0000 1.9883 1.9891 417.7530 417.9362 0.0275 -1.0000 -1.0000 1428721 1580638469.90 151.5049 60.0024 32.0000 1.9885 1.9892 417.7216 417.9046 0.0275 -1.0000 -1.0000 1428893 1580638470.00 151.5049 60.0024 32.0000 1.9887 1.9895 417.7066 417.8888 0.0274 -1.0000 -1.0000 1428971 1580638470.10 151.5049 60.0024 32.0000 1.9879 1.9886 417.7877 417.9714 0.0276 -1.0000 -1.0000 1429033 1580638470.20 151.5049 60.0024 32.0000 1.9876 1.9883 417.8616 418.0448 0.0275 -1.0000 -1.0000 1429096 1580638470.30 151.5049 60.0024 32.0000 1.9878 1.9885 417.7475 417.9317 0.0276 -1.0000 -1.0000 1429174 1580638470.40 151.5627 60.0024 32.0000 1.9883 1.9890 417.6343 417.8171 0.0274 -1.0000 -1.0000 1429409 1580638470.50 151.5627 60.0024 32.0000 1.9883 1.9890 417.6518 417.8339 0.0273 -1.0000 -1.0000 1429471 1580638470.60 151.5627 60.0024 32.0000 1.9884 1.9891 417.7434 417.9267 0.0275 -1.0000 -1.0000 1429549 1580638470.70 151.5627 60.0024 32.0000 1.9880 1.9887 417.8993 418.0828 0.0276 -1.0000 -1.0000 1429596 1580638470.80 151.5627 60.0024 32.0000 1.9872 1.9879 417.9078 418.0911 0.0275 -1.0000 -1.0000 1429659 1580638470.90 151.4553 60.0024 32.0000 1.9877 1.9884 417.8687 418.0519 0.0275 -1.0000 -1.0000 1429909 1580638471.00 151.4553 60.0024 32.0000 1.9881 1.9888 417.7674 417.9516 0.0277 -1.0000 -1.0000 1429971 1580638471.10 151.4553 60.0024 32.0000 1.9881 1.9888 417.6489 417.8325 0.0275 -1.0000 -1.0000 1430049 1580638471.20 151.4553 60.0024 32.0000 1.9877 1.9884 417.7981 417.9818 0.0276 -1.0000 -1.0000 1430143 1580638471.30 151.4553 60.0024 32.0000 1.9878 1.9886 417.8327 418.0160 0.0275 -1.0000 -1.0000 1430205 1580638471.40 151.4553 60.0024 32.0000 1.9879 1.9887 417.8563 418.0396 0.0275 -1.0000 -1.0000 1430658 1580638471.50 151.4423 60.0024 32.0000 1.9883 1.9891 417.7490 417.9323 0.0275 -1.0000 -1.0000 1430721 1580638471.60 151.4152 60.0024 32.0000 1.9882 1.9889 417.6899 417.8719 0.0273 -1.0000 -1.0000 1430783 1580638471.70 151.4152 60.0024 32.0000 1.9881 1.9888 417.7676 417.9507 0.0276 -1.0000 -1.0000 1430846 1580638471.80 151.4152 60.0024 32.0000 1.9879 1.9886 417.8648 418.0487 0.0277 -1.0000 -1.0000 1430908 1580638471.90 151.4152 60.0024 32.0000 1.9878 1.9885 417.9348 418.1189 0.0276 -1.0000 -1.0000 1430971 1580638472.00 151.4152 60.0024 32.0000 1.9879 1.9886 417.9697 418.1530 0.0275 -1.0000 -1.0000 1431049 1580638472.10 151.4791 60.0024 32.0000 1.9887 1.9894 417.9029 418.0856 0.0274 -1.0000 -1.0000 1431111 1580638472.20 151.4791 60.0024 32.0000 1.9885 1.9892 417.7056 417.8883 0.0275 -1.0000 -1.0000 1431174 1580638472.30 151.4791 60.0024 32.0000 1.9889 1.9896 417.7700 417.9524 0.0274 -1.0000 -1.0000 1431252 1580638472.40 151.4791 60.0024 32.0000 1.9879 1.9886 417.7458 417.9285 0.0274 -1.0000 -1.0000 1431315 1580638472.50 151.4791 60.0024 32.0000 1.9886 1.9893 417.8763 418.0595 0.0276 -1.0000 -1.0000 1431409 1580638472.60 151.4709 60.0024 32.0000 1.9882 1.9889 417.9740 418.1578 0.0276 -1.0000 -1.0000 1431471 1580638472.70 151.4709 60.0024 32.0000 1.9876 1.9884 417.8742 418.0581 0.0276 -1.0000 -1.0000 1431534 1580638472.80 151.4709 60.0024 32.0000 1.9885 1.9892 417.7852 417.9676 0.0273 -1.0000 -1.0000 1431596 1580638472.90 151.4709 60.0024 32.0000 1.9890 1.9897 417.6144 417.7966 0.0274 -1.0000 -1.0000 1431674 1580638473.00 151.4709 60.0024 32.0000 1.9891 1.9898 417.8027 417.9853 0.0274 -1.0000 -1.0000 1432518 1580638473.10 151.4709 60.0024 32.0000 1.9878 1.9885 417.9511 418.1344 0.0275 -1.0000 -1.0000 1432596 1580638473.20 151.4447 60.0024 32.0000 1.9878 1.9886 418.0070 418.1913 0.0277 -1.0000 -1.0000 1432658 1580638473.30 151.4447 60.0024 32.0000 1.9887 1.9894 417.8776 418.0619 0.0276 -1.0000 -1.0000 1432721 1580638473.40 151.4447 60.0024 32.0000 1.9889 1.9896 417.7204 417.9032 0.0275 -1.0000 -1.0000 1432799 1580638473.50 151.4447 60.0024 32.0000 1.9883 1.9891 417.7285 417.9115 0.0276 -1.0000 -1.0000 1432861 1580638473.60 151.4447 60.0024 32.0000 1.9883 1.9890 417.7874 417.9716 0.0276 -1.0000 -1.0000 1432924 1580638473.70 151.4447 60.0024 32.0000 1.9879 1.9887 417.8970 418.0804 0.0275 -1.0000 -1.0000 1432986 1580638473.80 151.4418 60.0024 32.0000 1.9887 1.9894 417.8712 418.0549 0.0276 -1.0000 -1.0000 1433049 1580638473.90 151.4417 60.0024 32.0000 1.9890 1.9897 417.8410 418.0243 0.0276 -1.0000 -1.0000 1433111 1580638474.00 151.4417 60.0024 32.0000 1.9880 1.9887 417.7060 417.8891 0.0275 -1.0000 -1.0000 1433189 1580638474.10 151.4417 60.0024 32.0000 1.9879 1.9886 417.7351 417.9181 0.0275 -1.0000 -1.0000 1433252 1580638474.20 151.4417 60.0024 32.0000 1.9884 1.9892 417.8389 418.0217 0.0275 -1.0000 -1.0000 1433315 1580638474.30 151.4422 60.0024 32.0000 1.9880 1.9887 417.9263 418.1100 0.0276 -1.0000 -1.0000 1433393 1580638474.40 151.4811 60.0015 32.0000 1.9878 1.9886 417.8151 417.9986 0.0275 -1.0000 -1.0000 1433486 1580638474.50 151.4811 60.0015 32.0000 1.9891 1.9898 417.7579 417.9404 0.0274 -1.0000 -1.0000 1433612 1580638474.60 151.4811 60.0015 32.0000 1.9891 1.9898 417.6785 417.8620 0.0276 -1.0000 -1.0000 1433674 1580638474.70 151.4811 60.0015 32.0000 1.9888 1.9895 417.7075 417.8908 0.0275 -1.0000 -1.0000 1433737 1580638474.80 151.4811 60.0015 32.0000 1.9878 1.9885 417.9269 418.1104 0.0276 -1.0000 -1.0000 1433799 1580638474.90 151.4811 60.0015 32.0000 1.9874 1.9881 417.9230 418.1061 0.0274 -1.0000 -1.0000 1433877 1580638475.00 151.4811 60.0015 32.0000 1.9880 1.9887 417.8303 418.0141 0.0276 -1.0000 -1.0000 1434674 1580638475.10 151.4811 60.0015 32.0000 1.9880 1.9888 417.6508 417.8342 0.0275 -1.0000 -1.0000 1434752 1580638475.20 151.4811 60.0015 32.0000 1.9886 1.9893 417.7956 417.9789 0.0276 -1.0000 -1.0000 1434815 1580638475.30 151.4811 60.0015 32.0000 1.9883 1.9890 417.8887 418.0713 0.0274 -1.0000 -1.0000 1434877 1580638475.40 151.4811 60.0015 32.0000 1.9877 1.9884 417.9312 418.1144 0.0275 -1.0000 -1.0000 1434955 1580638475.50 151.4811 60.0015 32.0000 1.9883 1.9891 417.8475 418.0300 0.0273 -1.0000 -1.0000 1435018 1580638475.60 151.5346 60.0015 32.0000 1.9889 1.9896 417.6276 417.8101 0.0274 -1.0000 -1.0000 1435064 1580638475.70 151.5346 60.0015 32.0000 1.9889 1.9896 417.7391 417.9223 0.0275 -1.0000 -1.0000 1435143 1580638475.80 151.5346 60.0015 32.0000 1.9880 1.9887 417.8130 417.9962 0.0275 -1.0000 -1.0000 1435205 1580638475.90 151.5346 60.0015 32.0000 1.9879 1.9886 417.9418 418.1258 0.0277 -1.0000 -1.0000 1435283 1580638476.00 151.5346 60.0015 32.0000 1.9885 1.9893 417.8766 418.0606 0.0276 -1.0000 -1.0000 1435361 1580638476.10 151.5594 60.0015 32.0000 1.9877 1.9884 417.8097 417.9932 0.0276 -1.0000 -1.0000 1435439 1580638476.20 151.5611 60.0015 32.0000 1.9883 1.9890 417.6572 417.8411 0.0276 -1.0000 -1.0000 1435502 1580638476.30 151.5611 60.0015 32.0000 1.9881 1.9889 417.6728 417.8556 0.0275 -1.0000 -1.0000 1435564 1580638476.40 151.5611 60.0015 32.0000 1.9876 1.9883 417.8672 418.0501 0.0275 -1.0000 -1.0000 1435627 1580638476.50 151.5611 60.0015 32.0000 1.9877 1.9884 417.9846 418.1670 0.0274 -1.0000 -1.0000 1435705 1580638476.60 151.5580 60.0015 32.0000 1.9876 1.9883 417.8321 418.0151 0.0274 -1.0000 -1.0000 1435768 1580638476.70 151.5472 60.0015 32.0000 1.9883 1.9890 417.7022 417.8855 0.0276 -1.0000 -1.0000 1435830 1580638476.80 151.5472 60.0015 32.0000 1.9893 1.9900 417.6437 417.8267 0.0275 -1.0000 -1.0000 1435893 1580638476.90 151.5472 60.0015 32.0000 1.9882 1.9889 417.6213 417.8049 0.0275 -1.0000 -1.0000 1435971 1580638477.00 151.5472 60.0015 32.0000 1.9885 1.9892 417.8599 418.0435 0.0276 -1.0000 -1.0000 1436034 1580638477.10 151.5472 60.0015 32.0000 1.9878 1.9885 417.9777 418.1610 0.0275 -1.0000 -1.0000 1436096 1580638477.20 151.5472 60.0015 32.0000 1.9885 1.9892 417.8079 417.9912 0.0275 -1.0000 -1.0000 1436159 1580638477.30 151.5472 60.0015 32.0000 1.9888 1.9895 417.6895 417.8724 0.0275 -1.0000 -1.0000 1436237 1580638477.40 151.5472 60.0015 32.0000 1.9881 1.9888 417.7732 417.9566 0.0276 -1.0000 -1.0000 1436315 1580638477.50 151.5472 60.0015 32.0000 1.9876 1.9883 417.8651 418.0486 0.0275 -1.0000 -1.0000 1436377 1580638477.60 151.5472 60.0015 32.0000 1.9873 1.9880 417.9332 418.1168 0.0276 -1.0000 -1.0000 1436439 1580638477.70 151.5528 60.0015 32.0000 1.9876 1.9883 417.9708 418.1536 0.0275 -1.0000 -1.0000 1436518 1580638477.80 151.5546 60.0015 32.0000 1.9884 1.9891 417.7989 417.9828 0.0275 -1.0000 -1.0000 1436580 1580638477.90 151.5546 60.0015 32.0000 1.9888 1.9896 417.7322 417.9153 0.0276 -1.0000 -1.0000 1436643 1580638478.00 151.5546 60.0015 32.0000 1.9880 1.9887 417.7859 417.9687 0.0274 -1.0000 -1.0000 1436721 1580638478.10 151.5546 60.0015 32.0000 1.9880 1.9887 417.8283 418.0112 0.0275 -1.0000 -1.0000 1437768 1580638478.20 151.5546 60.0015 32.0000 1.9880 1.9888 417.8466 418.0304 0.0276 -1.0000 -1.0000 1437830 1580638478.30 151.5270 60.0015 32.0000 1.9879 1.9886 417.6858 417.8689 0.0275 -1.0000 -1.0000 1437909 1580638478.40 151.5270 60.0015 32.0000 1.9886 1.9893 417.6990 417.8819 0.0276 -1.0000 -1.0000 1437971 1580638478.50 151.5270 60.0015 32.0000 1.9875 1.9882 417.8161 417.9995 0.0275 -1.0000 -1.0000 1438033 1580638478.60 151.5270 60.0015 32.0000 1.9877 1.9885 417.9261 418.1089 0.0275 -1.0000 -1.0000 1438112 1580638478.70 151.5270 60.0015 32.0000 1.9876 1.9883 417.9264 418.1094 0.0275 -1.0000 -1.0000 1438174 1580638478.80 151.5270 60.0015 32.0000 1.9876 1.9883 417.8614 418.0449 0.0275 -1.0000 -1.0000 1438237 1580638478.90 151.5152 60.0015 32.0000 1.9896 1.9904 417.7286 417.9110 0.0274 -1.0000 -1.0000 1438299 1580638479.00 151.5152 60.0015 32.0000 1.9887 1.9894 417.8243 418.0066 0.0274 -1.0000 -1.0000 1438361 1580638479.10 151.5152 60.0015 32.0000 1.9876 1.9884 417.8824 418.0657 0.0276 -1.0000 -1.0000 1438768 1580638479.20 151.5152 60.0015 32.0000 1.9874 1.9881 417.9355 418.1195 0.0276 -1.0000 -1.0000 1438830 1580638479.30 151.5152 60.0015 32.0000 1.9890 1.9897 417.8546 418.0377 0.0275 -1.0000 -1.0000 1438893 1580638479.40 151.5022 60.0018 32.0000 1.9892 1.9899 417.7525 417.9352 0.0274 -1.0000 -1.0000 1438971 1580638479.50 151.4978 60.0019 32.0000 1.9889 1.9896 417.7534 417.9372 0.0277 -1.0000 -1.0000 1439033 1580638479.60 151.4978 60.0019 32.0000 1.9882 1.9889 417.9057 418.0903 0.0276 -1.0000 -1.0000 1439096 1580638479.70 151.4978 60.0019 32.0000 1.9885 1.9893 418.0078 418.1924 0.0277 -1.0000 -1.0000 1439174 1580638479.80 151.4978 60.0019 32.0000 1.9874 1.9881 417.9907 418.1738 0.0275 -1.0000 -1.0000 1439221 1580638479.90 151.4978 60.0019 32.0000 1.9878 1.9885 418.0408 418.2239 0.0276 -1.0000 -1.0000 1439283 1580638480.00 151.4978 60.0019 32.0000 1.9894 1.9901 417.8634 418.0476 0.0277 -1.0000 -1.0000 1439361 1580638480.10 151.4978 60.0019 32.0000 1.9892 1.9900 417.7470 417.9302 0.0275 -1.0000 -1.0000 1439424 1580638480.20 151.4978 60.0019 32.0000 1.9889 1.9896 417.8532 418.0364 0.0275 -1.0000 -1.0000 1439627 1580638480.30 151.4978 60.0019 32.0000 1.9884 1.9891 417.8840 418.0676 0.0275 -1.0000 -1.0000 1439705 1580638480.40 151.4978 60.0019 32.0000 1.9888 1.9895 417.9382 418.1220 0.0276 -1.0000 -1.0000 1439768 1580638480.50 151.4978 60.0019 32.0000 1.9890 1.9897 417.7649 417.9490 0.0276 -1.0000 -1.0000 1439830 1580638480.60 151.5010 60.0019 32.0000 1.9885 1.9892 417.8157 417.9993 0.0276 -1.0000 -1.0000 1439909 1580638480.70 151.5074 60.0019 32.0000 1.9888 1.9895 417.9093 418.0927 0.0275 -1.0000 -1.0000 1439971 1580638480.80 151.5074 60.0019 32.0000 1.9884 1.9891 417.9798 418.1629 0.0275 -1.0000 -1.0000 1440034 1580638480.90 151.5074 60.0019 32.0000 1.9892 1.9899 417.9105 418.0942 0.0275 -1.0000 -1.0000 1440096 1580638481.00 151.5074 60.0019 32.0000 1.9896 1.9903 417.8313 418.0142 0.0275 -1.0000 -1.0000 1440158 1580638481.10 151.5074 60.0019 32.0000 1.9895 1.9902 417.7334 417.9174 0.0277 -1.0000 -1.0000 1440237 1580638481.20 151.5074 60.0019 32.0000 1.9883 1.9890 417.9318 418.1161 0.0276 -1.0000 -1.0000 1440315 1580638481.30 151.5074 60.0019 32.0000 1.9877 1.9885 417.9458 418.1291 0.0275 -1.0000 -1.0000 1440377 1580638481.40 151.5074 60.0019 32.0000 1.9877 1.9884 417.9720 418.1559 0.0276 -1.0000 -1.0000 1440439 1580638481.50 151.5074 60.0019 32.0000 1.9886 1.9893 417.9521 418.1357 0.0276 -1.0000 -1.0000 1440502 1580638481.60 151.5074 60.0019 32.0000 1.9900 1.9907 417.7079 417.8917 0.0276 -1.0000 -1.0000 1440564 1580638481.70 151.5074 60.0019 32.0000 1.9892 1.9899 417.8549 418.0384 0.0275 -1.0000 -1.0000 1440658 1580638481.80 151.5041 60.0019 32.0000 1.9887 1.9894 417.8775 418.0613 0.0277 -1.0000 -1.0000 1440705 1580638481.90 151.4887 60.0019 32.0000 1.9881 1.9888 417.9489 418.1326 0.0275 -1.0000 -1.0000 1440768 1580638482.00 151.4887 60.0019 32.0000 1.9882 1.9890 417.9608 418.1436 0.0275 -1.0000 -1.0000 1440846 1580638482.10 151.4887 60.0019 32.0000 1.9888 1.9895 417.9159 418.1000 0.0276 -1.0000 -1.0000 1440908 1580638482.20 151.4887 60.0019 32.0000 1.9887 1.9894 417.7805 417.9641 0.0276 -1.0000 -1.0000 1441409 1580638482.30 151.4887 60.0019 32.0000 1.9884 1.9891 417.7739 417.9563 0.0274 -1.0000 -1.0000 1441487 1580638482.40 151.4887 60.0019 32.0000 1.9889 1.9897 417.9427 418.1267 0.0276 -1.0000 -1.0000 1441549 1580638482.50 151.4887 60.0019 32.0000 1.9883 1.9891 418.0647 418.2485 0.0276 -1.0000 -1.0000 1441612 1580638482.60 151.4887 60.0019 32.0000 1.9879 1.9886 417.9824 418.1664 0.0276 -1.0000 -1.0000 1441689 1580638482.70 151.4887 60.0019 32.0000 1.9890 1.9897 417.7919 417.9753 0.0276 -1.0000 -1.0000 1441924 1580638482.80 151.4887 60.0019 32.0000 1.9889 1.9897 417.8631 418.0469 0.0276 -1.0000 -1.0000 1441987 1580638482.90 151.5020 60.0019 32.0000 1.9883 1.9890 417.8485 418.0324 0.0276 -1.0000 -1.0000 1442064 1580638483.00 151.4822 60.0019 32.0000 1.9875 1.9882 418.0125 418.1959 0.0275 -1.0000 -1.0000 1442112 1580638483.10 151.4822 60.0019 32.0000 1.9878 1.9885 418.0176 418.2007 0.0275 -1.0000 -1.0000 1442189 1580638483.20 151.4822 60.0019 32.0000 1.9883 1.9890 417.9403 418.1246 0.0276 -1.0000 -1.0000 1442252 1580638483.30 151.4822 60.0019 32.0000 1.9892 1.9899 417.9207 418.1041 0.0276 -1.0000 -1.0000 1442314 1580638483.40 151.4822 60.0019 32.0000 1.9897 1.9904 417.7882 417.9726 0.0277 -1.0000 -1.0000 1442408 1580638483.50 151.5234 60.0019 32.0000 1.9894 1.9901 417.7514 417.9354 0.0276 -1.0000 -1.0000 1442471 1580638483.60 151.5234 60.0019 32.0000 1.9888 1.9895 417.8468 418.0301 0.0275 -1.0000 -1.0000 1442533 1580638483.70 151.5234 60.0019 32.0000 1.9885 1.9892 417.9964 418.1788 0.0274 -1.0000 -1.0000 1442611 1580638483.80 151.5234 60.0019 32.0000 1.9886 1.9893 417.8432 418.0267 0.0276 -1.0000 -1.0000 1442674 1580638483.90 151.5234 60.0019 32.0000 1.9889 1.9896 417.7688 417.9524 0.0276 -1.0000 -1.0000 1442736 1580638484.00 151.4535 60.0019 32.0000 1.9885 1.9893 417.7324 417.9154 0.0274 -1.0000 -1.0000 1442815 1580638484.10 151.4461 60.0019 32.0000 1.9881 1.9888 417.9116 418.0944 0.0275 -1.0000 -1.0000 1442877 1580638484.20 151.4461 60.0019 32.0000 1.9872 1.9880 417.9978 418.1811 0.0275 -1.0000 -1.0000 1442939 1580638484.30 151.4461 60.0019 32.0000 1.9874 1.9881 417.9216 418.1055 0.0276 -1.0000 -1.0000 1443127 1580638484.40 151.4461 60.0019 32.0000 1.9883 1.9890 417.9461 418.1299 0.0275 -1.0000 -1.0000 1443189 1580638484.50 151.4630 60.0019 32.0000 1.9889 1.9896 417.7893 417.9722 0.0275 -1.0000 -1.0000 1443252 1580638484.60 151.5383 60.0019 32.0000 1.9891 1.9898 417.7440 417.9278 0.0276 -1.0000 -1.0000 1443330 1580638484.70 151.5383 60.0019 32.0000 1.9889 1.9896 417.7526 417.9363 0.0275 -1.0000 -1.0000 1443393 1580638484.80 151.5383 60.0019 32.0000 1.9885 1.9892 417.9038 418.0872 0.0276 -1.0000 -1.0000 1443643 1580638484.90 151.5383 60.0019 32.0000 1.9888 1.9895 417.9313 418.1148 0.0275 -1.0000 -1.0000 1443721 1580638485.00 151.5383 60.0019 32.0000 1.9888 1.9895 417.7564 417.9400 0.0276 -1.0000 -1.0000 1443783 1580638485.10 151.4982 60.0014 32.0000 1.9885 1.9892 417.7199 417.9037 0.0276 -1.0000 -1.0000 1443846 1580638485.20 151.4982 60.0014 32.0000 1.9881 1.9888 417.7038 417.8859 0.0273 -1.0000 -1.0000 1443909 1580638485.30 151.4982 60.0014 32.0000 1.9878 1.9885 417.9637 418.1473 0.0276 -1.0000 -1.0000 1444143 1580638485.40 151.4982 60.0014 32.0000 1.9866 1.9873 417.9622 418.1462 0.0276 -1.0000 -1.0000 1444221 1580638485.50 151.4982 60.0014 32.0000 1.9884 1.9891 417.9733 418.1567 0.0275 -1.0000 -1.0000 1444283 1580638485.60 151.5108 60.0014 32.0000 1.9885 1.9892 417.8779 418.0619 0.0276 -1.0000 -1.0000 1444346 1580638485.70 151.5173 60.0014 32.0000 1.9884 1.9891 417.7455 417.9291 0.0275 -1.0000 -1.0000 1444424 1580638485.80 151.5173 60.0014 32.0000 1.9887 1.9895 417.7439 417.9264 0.0274 -1.0000 -1.0000 1445158 1580638485.90 151.5173 60.0014 32.0000 1.9886 1.9893 417.7661 417.9490 0.0275 -1.0000 -1.0000 1445221 1580638486.00 151.5173 60.0014 32.0000 1.9880 1.9887 417.8842 418.0675 0.0275 -1.0000 -1.0000 1445299 1580638486.10 151.5199 60.0014 32.0000 1.9878 1.9885 417.8411 418.0243 0.0275 -1.0000 -1.0000 1445361 1580638486.20 151.5634 60.0014 32.0000 1.9881 1.9889 417.9050 418.0881 0.0275 -1.0000 -1.0000 1445424 1580638486.30 151.5634 60.0014 32.0000 1.9882 1.9889 417.7454 417.9275 0.0273 -1.0000 -1.0000 1445487 1580638486.40 151.5634 60.0014 32.0000 1.9890 1.9897 417.7522 417.9351 0.0275 -1.0000 -1.0000 1445549 1580638486.50 151.5634 60.0014 32.0000 1.9880 1.9887 417.8519 418.0356 0.0275 -1.0000 -1.0000 1445612 1580638486.60 151.5634 60.0014 32.0000 1.9877 1.9884 417.9402 418.1242 0.0277 -1.0000 -1.0000 1445689 1580638486.70 151.5634 60.0014 32.0000 1.9871 1.9879 417.9360 418.1198 0.0275 -1.0000 -1.0000 1445752 1580638486.80 151.5634 60.0014 32.0000 1.9884 1.9891 417.8832 418.0660 0.0275 -1.0000 -1.0000 1445815 1580638486.90 151.5634 60.0014 32.0000 1.9889 1.9896 417.8282 418.0119 0.0276 -1.0000 -1.0000 1445893 1580638487.00 151.5634 60.0014 32.0000 1.9891 1.9898 417.6905 417.8728 0.0274 -1.0000 -1.0000 1445955 1580638487.10 151.5634 60.0014 32.0000 1.9888 1.9895 417.7807 417.9631 0.0274 -1.0000 -1.0000 1446018 1580638487.20 151.5597 60.0014 32.0000 1.9879 1.9886 417.9821 418.1645 0.0274 -1.0000 -1.0000 1446080 1580638487.30 151.5471 60.0014 32.0000 1.9872 1.9880 417.9767 418.1594 0.0275 -1.0000 -1.0000 1446143 1580638487.40 151.5471 60.0014 32.0000 1.9873 1.9880 417.9108 418.0943 0.0275 -1.0000 -1.0000 1446393 1580638487.50 151.5471 60.0014 32.0000 1.9883 1.9890 417.6664 417.8495 0.0276 -1.0000 -1.0000 1446455 1580638487.60 151.5471 60.0014 32.0000 1.9888 1.9895 417.7287 417.9115 0.0275 -1.0000 -1.0000 1446518 1580638487.70 151.5471 60.0014 32.0000 1.9882 1.9889 417.7319 417.9157 0.0276 -1.0000 -1.0000 1446580 1580638487.80 151.5375 60.0014 32.0000 1.9876 1.9883 417.8846 418.0687 0.0277 -1.0000 -1.0000 1446643 1580638487.90 151.5375 60.0014 32.0000 1.9874 1.9881 417.8548 418.0382 0.0275 -1.0000 -1.0000 1447049 1580638488.00 151.5375 60.0014 32.0000 1.9885 1.9893 417.8069 417.9900 0.0275 -1.0000 -1.0000 1447127 1580638488.10 151.5375 60.0014 32.0000 1.9880 1.9887 417.7292 417.9122 0.0275 -1.0000 -1.0000 1447189 1580638488.20 151.5375 60.0014 32.0000 1.9889 1.9896 417.6345 417.8173 0.0276 -1.0000 -1.0000 1447252 1580638488.30 151.5186 60.0014 32.0000 1.9879 1.9886 418.0049 418.1895 0.0276 -1.0000 -1.0000 1447315 1580638488.40 151.4592 60.0014 32.0000 1.9882 1.9889 417.9396 418.1231 0.0276 -1.0000 -1.0000 1447924 1580638488.50 151.4592 60.0014 32.0000 1.9883 1.9890 417.8923 418.0755 0.0275 -1.0000 -1.0000 1447986 1580638488.60 151.4592 60.0014 32.0000 1.9888 1.9895 417.7104 417.8935 0.0275 -1.0000 -1.0000 1448064 1580638488.70 151.4592 60.0014 32.0000 1.9885 1.9892 417.7496 417.9330 0.0275 -1.0000 -1.0000 1448127 1580638488.80 151.4592 60.0014 32.0000 1.9875 1.9883 417.8732 418.0566 0.0275 -1.0000 -1.0000 1448189 1580638488.90 151.5201 60.0014 32.0000 1.9886 1.9893 417.9773 418.1600 0.0275 -1.0000 -1.0000 1448252 1580638489.00 151.5272 60.0014 32.0000 1.9877 1.9885 417.9081 418.0920 0.0276 -1.0000 -1.0000 1448315 1580638489.10 151.5272 60.0014 32.0000 1.9881 1.9888 417.8237 418.0069 0.0275 -1.0000 -1.0000 1448393 1580638489.20 151.5272 60.0014 32.0000 1.9886 1.9893 417.7191 417.9027 0.0276 -1.0000 -1.0000 1448455 1580638489.30 151.5272 60.0014 32.0000 1.9888 1.9895 417.7264 417.9100 0.0276 -1.0000 -1.0000 1448518 1580638489.40 151.5272 60.0014 32.0000 1.9876 1.9883 417.8452 418.0277 0.0274 -1.0000 -1.0000 1448596 1580638489.50 151.5272 60.0014 32.0000 1.9880 1.9887 417.9045 418.0881 0.0276 -1.0000 -1.0000 1448658 1580638489.60 151.5272 60.0014 32.0000 1.9883 1.9890 417.8305 418.0143 0.0276 -1.0000 -1.0000 1448721 1580638489.70 151.5026 60.0014 32.0000 1.9883 1.9890 417.6978 417.8818 0.0276 -1.0000 -1.0000 1448783 1580638489.80 151.4798 60.0014 32.0000 1.9887 1.9894 417.7703 417.9523 0.0273 -1.0000 -1.0000 1448861 1580638489.90 151.4798 60.0014 32.0000 1.9880 1.9887 417.8012 417.9841 0.0276 -1.0000 -1.0000 1448924 1580638490.00 151.4575 60.0018 32.0000 1.9877 1.9884 417.9658 418.1491 0.0275 -1.0000 -1.0000 1448986 1580638490.10 151.4575 60.0018 32.0000 1.9891 1.9898 417.9495 418.1327 0.0276 -1.0000 -1.0000 1449049 1580638490.20 151.4575 60.0018 32.0000 1.9882 1.9889 417.8353 418.0191 0.0276 -1.0000 -1.0000 1449111 1580638490.30 151.4575 60.0018 32.0000 1.9887 1.9894 417.7766 417.9600 0.0275 -1.0000 -1.0000 1449189 1580638490.40 151.4575 60.0018 32.0000 1.9893 1.9900 417.7297 417.9127 0.0275 -1.0000 -1.0000 1449252 1580638490.50 151.4575 60.0018 32.0000 1.9886 1.9893 417.9124 418.0953 0.0275 -1.0000 -1.0000 1449315 1580638490.60 151.4575 60.0018 32.0000 1.9879 1.9886 417.9974 418.1808 0.0276 -1.0000 -1.0000 1449377 1580638490.70 151.4575 60.0018 32.0000 1.9873 1.9880 417.9341 418.1179 0.0276 -1.0000 -1.0000 1449439 1580638490.80 151.4575 60.0018 32.0000 1.9887 1.9894 417.8116 417.9951 0.0276 -1.0000 -1.0000 1449502 1580638490.90 151.4575 60.0018 32.0000 1.9882 1.9889 417.7513 417.9344 0.0275 -1.0000 -1.0000 1449580 1580638491.00 151.4575 60.0018 32.0000 1.9880 1.9887 417.8154 417.9985 0.0275 -1.0000 -1.0000 1449643 1580638491.10 151.4575 60.0018 32.0000 1.9880 1.9887 417.9142 418.0983 0.0277 -1.0000 -1.0000 1449721 1580638491.20 151.5247 60.0018 32.0000 1.9875 1.9883 418.0776 418.2606 0.0275 -1.0000 -1.0000 1449783 1580638491.30 151.5247 60.0018 32.0000 1.9875 1.9882 417.9203 418.1034 0.0275 -1.0000 -1.0000 1449846 1580638491.40 151.5247 60.0018 32.0000 1.9883 1.9890 417.8568 418.0389 0.0273 -1.0000 -1.0000 1449909 1580638491.50 151.5247 60.0018 32.0000 1.9898 1.9905 417.7613 417.9451 0.0276 -1.0000 -1.0000 1450627 1580638491.60 151.5247 60.0018 32.0000 1.9890 1.9898 417.9543 418.1373 0.0275 -1.0000 -1.0000 1450689 1580638491.70 151.4997 60.0018 32.0000 1.9879 1.9886 418.1593 418.3430 0.0276 -1.0000 -1.0000 1450752 1580638491.80 151.4815 60.0018 32.0000 1.9875 1.9882 418.0384 418.2221 0.0276 -1.0000 -1.0000 1450830 1580638491.90 151.4815 60.0018 32.0000 1.9881 1.9888 417.9342 418.1172 0.0274 -1.0000 -1.0000 1450893 1580638492.00 151.4815 60.0018 32.0000 1.9889 1.9896 417.8100 417.9930 0.0275 -1.0000 -1.0000 1450955 1580638492.10 151.4815 60.0018 32.0000 1.9888 1.9895 417.7535 417.9354 0.0273 -1.0000 -1.0000 1451018 1580638492.20 151.4815 60.0018 32.0000 1.9895 1.9902 417.8500 418.0328 0.0274 -1.0000 -1.0000 1451080 1580638492.30 151.4791 60.0018 32.0000 1.9877 1.9884 417.9482 418.1309 0.0274 -1.0000 -1.0000 1451158 1580638492.40 151.4791 60.0018 32.0000 1.9879 1.9886 418.0024 418.1842 0.0273 -1.0000 -1.0000 1451221 1580638492.50 151.4791 60.0018 32.0000 1.9879 1.9886 418.0161 418.1991 0.0275 -1.0000 -1.0000 1451455 1580638492.60 151.4791 60.0018 32.0000 1.9884 1.9891 417.9442 418.1292 0.0278 -1.0000 -1.0000 1451518 1580638492.70 151.4680 60.0018 32.0000 1.9884 1.9891 417.7830 417.9663 0.0275 -1.0000 -1.0000 1451580 1580638492.80 151.4621 60.0018 32.0000 1.9892 1.9899 417.9166 418.0995 0.0275 -1.0000 -1.0000 1451643 1580638492.90 151.4621 60.0018 32.0000 1.9874 1.9881 417.9925 418.1760 0.0275 -1.0000 -1.0000 1451721 1580638493.00 151.4621 60.0018 32.0000 1.9880 1.9887 417.9049 418.0882 0.0275 -1.0000 -1.0000 1452471 1580638493.10 151.4621 60.0018 32.0000 1.9891 1.9899 417.9056 418.0887 0.0275 -1.0000 -1.0000 1452549 1580638493.20 151.4621 60.0018 32.0000 1.9885 1.9892 417.7645 417.9475 0.0275 -1.0000 -1.0000 1452611 1580638493.30 151.4621 60.0018 32.0000 1.9889 1.9897 417.7959 417.9782 0.0274 -1.0000 -1.0000 1452674 1580638493.40 151.4621 60.0018 32.0000 1.9891 1.9898 417.9016 418.0852 0.0276 -1.0000 -1.0000 1452736 1580638493.50 151.5388 60.0018 32.0000 1.9882 1.9889 417.9759 418.1600 0.0276 -1.0000 -1.0000 1452799 1580638493.60 151.5388 60.0018 32.0000 1.9885 1.9892 417.9137 418.0972 0.0276 -1.0000 -1.0000 1452861 1580638493.70 151.5388 60.0018 32.0000 1.9888 1.9895 417.9762 418.1596 0.0275 -1.0000 -1.0000 1452939 1580638493.80 151.5388 60.0018 32.0000 1.9893 1.9900 417.8987 418.0813 0.0274 -1.0000 -1.0000 1453002 1580638493.90 151.5388 60.0018 32.0000 1.9886 1.9893 417.8614 418.0440 0.0274 -1.0000 -1.0000 1453064 1580638494.00 151.4930 60.0018 32.0000 1.9879 1.9887 417.8940 418.0772 0.0275 -1.0000 -1.0000 1453189 1580638494.10 151.4926 60.0018 32.0000 1.9878 1.9885 417.9085 418.0917 0.0275 -1.0000 -1.0000 1453252 1580638494.20 151.4926 60.0018 32.0000 1.9887 1.9894 417.9329 418.1167 0.0276 -1.0000 -1.0000 1453314 1580638494.30 151.4926 60.0018 32.0000 1.9884 1.9892 417.6992 417.8828 0.0276 -1.0000 -1.0000 1453393 1580638494.40 151.4926 60.0018 32.0000 1.9894 1.9901 417.7611 417.9444 0.0275 -1.0000 -1.0000 1453455 1580638494.50 151.4951 60.0017 32.0000 1.9890 1.9897 417.7274 417.9112 0.0276 -1.0000 -1.0000 1453518 1580638494.60 151.5102 60.0011 32.0000 1.9880 1.9887 417.8701 418.0536 0.0275 -1.0000 -1.0000 1453721 1580638494.70 151.5102 60.0011 32.0000 1.9880 1.9887 417.9860 418.1698 0.0276 -1.0000 -1.0000 1453783 1580638494.80 151.5102 60.0011 32.0000 1.9878 1.9885 417.9182 418.1019 0.0276 -1.0000 -1.0000 1453846 1580638494.90 151.5102 60.0011 32.0000 1.9884 1.9891 417.8731 418.0568 0.0276 -1.0000 -1.0000 1453924 1580638495.00 151.5102 60.0011 32.0000 1.9881 1.9888 417.8132 417.9960 0.0274 -1.0000 -1.0000 1453986 1580638495.10 151.5102 60.0011 32.0000 1.9880 1.9887 417.8209 418.0048 0.0277 -1.0000 -1.0000 1454205 1580638495.20 151.5102 60.0011 32.0000 1.9881 1.9889 418.0232 418.2074 0.0276 -1.0000 -1.0000 1454252 1580638495.30 151.5102 60.0011 32.0000 1.9881 1.9888 417.8992 418.0827 0.0276 -1.0000 -1.0000 1454330 1580638495.40 151.5102 60.0011 32.0000 1.9885 1.9892 417.7795 417.9625 0.0275 -1.0000 -1.0000 1454393 1580638495.50 151.5102 60.0011 32.0000 1.9883 1.9890 417.7590 417.9417 0.0275 -1.0000 -1.0000 1454455 1580638495.60 151.5270 60.0011 32.0000 1.9887 1.9894 417.7931 417.9753 0.0273 -1.0000 -1.0000 1454518 1580638495.70 151.5492 60.0011 32.0000 1.9878 1.9885 417.9143 418.0967 0.0274 -1.0000 -1.0000 1454596 1580638495.80 151.5492 60.0011 32.0000 1.9882 1.9889 417.9009 418.0837 0.0275 -1.0000 -1.0000 1454658 1580638495.90 151.5492 60.0011 32.0000 1.9883 1.9890 417.9077 418.0920 0.0277 -1.0000 -1.0000 1454721 1580638496.00 151.5492 60.0011 32.0000 1.9889 1.9896 417.7289 417.9121 0.0276 -1.0000 -1.0000 1454783 1580638496.10 151.5492 60.0011 32.0000 1.9891 1.9898 417.7891 417.9728 0.0275 -1.0000 -1.0000 1455143 1580638496.20 151.5634 60.0011 32.0000 1.9870 1.9877 417.9605 418.1433 0.0275 -1.0000 -1.0000 1455205 1580638496.30 151.5634 60.0011 32.0000 1.9882 1.9890 417.9852 418.1695 0.0277 -1.0000 -1.0000 1455268 1580638496.40 151.5634 60.0011 32.0000 1.9892 1.9899 417.8226 418.0059 0.0275 -1.0000 -1.0000 1455330 1580638496.50 151.5634 60.0011 32.0000 1.9886 1.9894 417.7933 417.9759 0.0275 -1.0000 -1.0000 1455393 1580638496.60 151.5634 60.0011 32.0000 1.9880 1.9887 417.8902 418.0730 0.0274 -1.0000 -1.0000 1455689 1580638496.70 151.5615 60.0011 32.0000 1.9875 1.9882 417.9685 418.1530 0.0277 -1.0000 -1.0000 1455752 1580638496.80 151.5613 60.0011 32.0000 1.9870 1.9877 417.9423 418.1259 0.0275 -1.0000 -1.0000 1455815 1580638496.90 151.5613 60.0011 32.0000 1.9882 1.9889 417.7982 417.9806 0.0273 -1.0000 -1.0000 1455893 1580638497.00 151.5613 60.0011 32.0000 1.9890 1.9897 417.7256 417.9080 0.0275 -1.0000 -1.0000 1455955 1580638497.10 151.5613 60.0011 32.0000 1.9890 1.9898 417.7423 417.9260 0.0276 -1.0000 -1.0000 1456189 1580638497.20 151.5613 60.0011 32.0000 1.9884 1.9891 417.7475 417.9308 0.0275 -1.0000 -1.0000 1456252 1580638497.30 151.5591 60.0011 32.0000 1.9881 1.9888 417.9990 418.1819 0.0274 -1.0000 -1.0000 1456315 1580638497.40 151.5588 60.0011 32.0000 1.9888 1.9895 417.9195 418.1026 0.0275 -1.0000 -1.0000 1456393 1580638497.50 151.5588 60.0011 32.0000 1.9886 1.9893 417.7251 417.9092 0.0277 -1.0000 -1.0000 1456471 1580638497.60 151.5588 60.0011 32.0000 1.9887 1.9894 417.7334 417.9171 0.0276 -1.0000 -1.0000 1456705 1580638497.70 151.5588 60.0011 32.0000 1.9886 1.9893 417.8662 418.0491 0.0275 -1.0000 -1.0000 1456768 1580638497.80 151.5588 60.0011 32.0000 1.9875 1.9882 418.0205 418.2039 0.0276 -1.0000 -1.0000 1456830 1580638497.90 151.5873 60.0011 32.0000 1.9877 1.9884 418.0717 418.2545 0.0275 -1.0000 -1.0000 1456908 1580638498.00 151.5873 60.0011 32.0000 1.9881 1.9888 417.9420 418.1248 0.0274 -1.0000 -1.0000 1457002 1580638498.10 151.5873 60.0011 32.0000 1.9882 1.9890 417.8762 418.0595 0.0276 -1.0000 -1.0000 1457064 1580638498.20 151.5873 60.0011 32.0000 1.9890 1.9897 417.8159 417.9983 0.0275 -1.0000 -1.0000 1457189 1580638498.30 151.5873 60.0011 32.0000 1.9889 1.9897 417.7500 417.9336 0.0276 -1.0000 -1.0000 1457268 1580638498.40 151.5745 60.0011 32.0000 1.9886 1.9893 417.8765 418.0594 0.0275 -1.0000 -1.0000 1457330 1580638498.50 151.5745 60.0011 32.0000 1.9880 1.9887 418.0108 418.1941 0.0275 -1.0000 -1.0000 1457393 1580638498.60 151.5745 60.0011 32.0000 1.9874 1.9881 417.9515 418.1344 0.0275 -1.0000 -1.0000 1457471 1580638498.70 151.5745 60.0011 32.0000 1.9886 1.9893 417.8694 418.0539 0.0277 -1.0000 -1.0000 1457658 1580638498.80 151.5745 60.0011 32.0000 1.9889 1.9897 417.7435 417.9261 0.0275 -1.0000 -1.0000 1457721 1580638498.90 151.5829 60.0011 32.0000 1.9885 1.9892 417.7327 417.9152 0.0274 -1.0000 -1.0000 1457799 1580638499.00 151.5986 60.0011 32.0000 1.9889 1.9896 417.8323 418.0154 0.0275 -1.0000 -1.0000 1457861 1580638499.10 151.5986 60.0011 32.0000 1.9875 1.9882 417.9563 418.1403 0.0277 -1.0000 -1.0000 1457939 1580638499.20 151.5986 60.0011 32.0000 1.9880 1.9887 417.9354 418.1192 0.0275 -1.0000 -1.0000 1458174 1580638499.30 151.5986 60.0011 32.0000 1.9879 1.9886 417.8350 418.0186 0.0276 -1.0000 -1.0000 1458236 1580638499.40 151.5986 60.0011 32.0000 1.9875 1.9882 417.8556 418.0389 0.0275 -1.0000 -1.0000 1458315 1580638499.50 151.5697 60.0011 32.0000 1.9882 1.9889 417.7577 417.9403 0.0274 -1.0000 -1.0000 1458377 1580638499.60 151.5677 60.0011 32.0000 1.9876 1.9883 417.8565 418.0410 0.0277 -1.0000 -1.0000 1458439 1580638499.70 151.5677 60.0011 32.0000 1.9881 1.9889 417.9546 418.1388 0.0276 -1.0000 -1.0000 1458689 1580638499.80 151.5677 60.0011 32.0000 1.9881 1.9888 417.9549 418.1385 0.0275 -1.0000 -1.0000 1458752 1580638499.90 151.5677 60.0011 32.0000 1.9884 1.9891 417.8173 418.0012 0.0276 -1.0000 -1.0000 1458815 1580638500.00 151.5677 60.0011 32.0000 1.9885 1.9892 417.8272 418.0101 0.0275 -1.0000 -1.0000 1458877 1580638500.10 151.5276 60.0018 32.0000 1.9882 1.9889 417.8104 417.9930 0.0274 -1.0000 -1.0000 1458939 1580638500.20 151.5276 60.0018 32.0000 1.9879 1.9887 417.7672 417.9492 0.0274 -1.0000 -1.0000 1459143 1580638500.30 151.5276 60.0018 32.0000 1.9880 1.9887 417.9858 418.1688 0.0275 -1.0000 -1.0000 1459221 1580638500.40 151.5276 60.0018 32.0000 1.9879 1.9886 417.9859 418.1692 0.0275 -1.0000 -1.0000 1459283 1580638500.50 151.5276 60.0018 32.0000 1.9883 1.9891 417.9403 418.1238 0.0275 -1.0000 -1.0000 1459346 1580638500.60 151.5177 60.0018 32.0000 1.9879 1.9886 417.8930 418.0759 0.0275 -1.0000 -1.0000 1459424 1580638500.70 151.4492 60.0018 32.0000 1.9880 1.9887 417.8826 418.0660 0.0275 -1.0000 -1.0000 1500189 1580638500.80 151.4492 60.0018 32.0000 1.9886 1.9894 417.9021 418.0867 0.0277 -1.0000 -1.0000 1500252 1580638500.90 151.4492 60.0018 32.0000 1.9875 1.9883 418.0130 418.1963 0.0275 -1.0000 -1.0000 1500314 1580638501.00 151.4492 60.0018 32.0000 1.9878 1.9885 417.9385 418.1219 0.0276 -1.0000 -1.0000 1500377 1580638501.10 151.4492 60.0018 32.0000 1.9880 1.9887 417.7752 417.9577 0.0275 -1.0000 -1.0000 1500455 1580638501.20 151.4617 60.0018 32.0000 1.9890 1.9898 417.7463 417.9301 0.0276 -1.0000 -1.0000 1500533 1580638501.30 151.4617 60.0018 32.0000 1.9881 1.9888 417.8462 418.0299 0.0276 -1.0000 -1.0000 1500611 1580638501.40 151.4617 60.0018 32.0000 1.9878 1.9885 418.0873 418.2703 0.0275 -1.0000 -1.0000 1500674 1580638501.50 151.4617 60.0018 32.0000 1.9878 1.9885 417.9890 418.1722 0.0275 -1.0000 -1.0000 1500752 1580638501.60 151.4617 60.0018 32.0000 1.9872 1.9879 417.9687 418.1515 0.0274 -1.0000 -1.0000 1500814 1580638501.70 151.4589 60.0018 32.0000 1.9876 1.9884 417.8187 418.0013 0.0275 -1.0000 -1.0000 1500908 1580638501.80 151.4456 60.0018 32.0000 1.9884 1.9891 417.9314 418.1149 0.0275 -1.0000 -1.0000 1500971 1580638501.90 151.4456 60.0018 32.0000 1.9872 1.9879 417.9267 418.1094 0.0275 -1.0000 -1.0000 1501033 1580638502.00 151.4456 60.0018 32.0000 1.9877 1.9884 418.0497 418.2323 0.0274 -1.0000 -1.0000 1501096 1580638502.10 151.4456 60.0018 32.0000 1.9884 1.9891 417.9573 418.1406 0.0275 -1.0000 -1.0000 1501158 1580638502.20 151.4456 60.0018 32.0000 1.9887 1.9894 417.8646 418.0476 0.0274 -1.0000 -1.0000 1501221 1580638502.30 151.4353 60.0018 32.0000 1.9894 1.9901 417.8400 418.0241 0.0276 -1.0000 -1.0000 1501299 1580638502.40 151.4353 60.0018 32.0000 1.9879 1.9886 417.7896 417.9726 0.0275 -1.0000 -1.0000 1501361 1580638502.50 151.4353 60.0018 32.0000 1.9879 1.9886 417.8379 418.0222 0.0277 -1.0000 -1.0000 1501424 1580638502.60 151.4353 60.0018 32.0000 1.9874 1.9881 417.9541 418.1376 0.0275 -1.0000 -1.0000 1501502 1580638502.70 151.4353 60.0018 32.0000 1.9874 1.9881 417.9397 418.1232 0.0276 -1.0000 -1.0000 1501564 1580638502.80 151.4353 60.0018 32.0000 1.9880 1.9888 417.9904 418.1745 0.0276 -1.0000 -1.0000 1501627 1580638502.90 151.4402 60.0018 32.0000 1.9890 1.9898 417.7744 417.9580 0.0276 -1.0000 -1.0000 1501689 1580638503.00 151.4436 60.0018 32.0000 1.9881 1.9888 417.8839 418.0671 0.0275 -1.0000 -1.0000 1501752 1580638503.10 151.4436 60.0018 32.0000 1.9882 1.9890 417.9556 418.1396 0.0276 -1.0000 -1.0000 1501830 1580638503.20 151.4433 60.0018 32.0000 1.9878 1.9885 417.9709 418.1532 0.0275 -1.0000 -1.0000 1501893 1580638503.30 151.4563 60.0018 32.0000 1.9883 1.9890 417.8840 418.0678 0.0276 -1.0000 -1.0000 1502424 1580638503.40 151.4563 60.0018 32.0000 1.9889 1.9896 417.7617 417.9448 0.0275 -1.0000 -1.0000 1502486 1580638503.50 151.4563 60.0018 32.0000 1.9886 1.9893 417.6952 417.8787 0.0275 -1.0000 -1.0000 1502564 1580638503.60 151.4563 60.0018 32.0000 1.9884 1.9891 417.8270 418.0101 0.0276 -1.0000 -1.0000 1502627 1580638503.70 151.4563 60.0018 32.0000 1.9875 1.9883 417.9477 418.1313 0.0276 -1.0000 -1.0000 1502689 1580638503.80 151.4563 60.0018 32.0000 1.9877 1.9884 418.0237 418.2072 0.0276 -1.0000 -1.0000 1502752 1580638503.90 151.4563 60.0018 32.0000 1.9868 1.9875 418.0253 418.2083 0.0274 -1.0000 -1.0000 1502815 1580638504.00 151.4563 60.0018 32.0000 1.9880 1.9887 417.7878 417.9715 0.0276 -1.0000 -1.0000 1502893 1580638504.10 151.4563 60.0018 32.0000 1.9886 1.9893 417.7995 417.9834 0.0275 -1.0000 -1.0000 1502955 1580638504.20 151.4563 60.0018 32.0000 1.9886 1.9894 417.8096 417.9927 0.0276 -1.0000 -1.0000 1503018 1580638504.30 151.4563 60.0018 32.0000 1.9883 1.9890 417.9752 418.1584 0.0275 -1.0000 -1.0000 1503205 1580638504.40 151.4483 60.0018 32.0000 1.9877 1.9885 417.9185 418.1017 0.0275 -1.0000 -1.0000 1503268 1580638504.50 151.4483 60.0018 32.0000 1.9881 1.9888 417.9255 418.1084 0.0275 -1.0000 -1.0000 1503330 1580638504.60 151.4483 60.0018 32.0000 1.9887 1.9894 418.0023 418.1843 0.0274 -1.0000 -1.0000 1503408 1580638504.70 151.4717 60.0019 32.0000 1.9885 1.9893 417.7323 417.9153 0.0274 -1.0000 -1.0000 1503471 1580638504.80 151.4717 60.0019 32.0000 1.9885 1.9892 417.7513 417.9335 0.0274 -1.0000 -1.0000 1503705 1580638504.90 151.4717 60.0019 32.0000 1.9880 1.9887 417.9180 418.1010 0.0275 -1.0000 -1.0000 1503768 1580638505.00 151.4717 60.0019 32.0000 1.9878 1.9885 417.9369 418.1203 0.0276 -1.0000 -1.0000 1503830 1580638505.10 151.4717 60.0019 32.0000 1.9880 1.9888 417.8645 418.0479 0.0275 -1.0000 -1.0000 1503909 1580638505.20 151.4717 60.0019 32.0000 1.9884 1.9891 417.7915 417.9749 0.0275 -1.0000 -1.0000 1503971 1580638505.30 151.4717 60.0019 32.0000 1.9888 1.9895 417.6840 417.8668 0.0275 -1.0000 -1.0000 1504034 1580638505.40 151.4717 60.0019 32.0000 1.9883 1.9890 417.7867 417.9694 0.0274 -1.0000 -1.0000 1504189 1580638505.50 151.4717 60.0019 32.0000 1.9873 1.9881 417.8848 418.0686 0.0276 -1.0000 -1.0000 1504252 1580638505.60 151.4717 60.0019 32.0000 1.9872 1.9879 418.0030 418.1861 0.0275 -1.0000 -1.0000 1504315 1580638505.70 151.4717 60.0019 32.0000 1.9869 1.9877 417.9318 418.1142 0.0274 -1.0000 -1.0000 1504393 1580638505.80 151.5453 60.0019 32.0000 1.9878 1.9885 417.9399 418.1239 0.0276 -1.0000 -1.0000 1504455 1580638505.90 151.5453 60.0019 32.0000 1.9882 1.9890 417.8157 417.9988 0.0274 -1.0000 -1.0000 1504674 1580638506.00 151.5453 60.0019 32.0000 1.9887 1.9894 417.7637 417.9462 0.0275 -1.0000 -1.0000 1504752 1580638506.10 151.5453 60.0019 32.0000 1.9886 1.9893 417.7209 417.9040 0.0274 -1.0000 -1.0000 1504815 1580638506.20 151.5453 60.0019 32.0000 1.9879 1.9886 417.8992 418.0820 0.0275 -1.0000 -1.0000 1504877 1580638506.30 151.5514 60.0019 32.0000 1.9882 1.9889 417.9454 418.1283 0.0274 -1.0000 -1.0000 1504955 1580638506.40 151.5514 60.0019 32.0000 1.9883 1.9890 417.9226 418.1057 0.0275 -1.0000 -1.0000 1505377 1580638506.50 151.5514 60.0019 32.0000 1.9886 1.9893 417.7635 417.9471 0.0276 -1.0000 -1.0000 1505439 1580638506.60 151.5514 60.0019 32.0000 1.9880 1.9887 417.7029 417.8863 0.0275 -1.0000 -1.0000 1505518 1580638506.70 151.5514 60.0019 32.0000 1.9882 1.9889 417.7954 417.9786 0.0275 -1.0000 -1.0000 1505580 1580638506.80 151.5514 60.0019 32.0000 1.9876 1.9883 417.9753 418.1585 0.0275 -1.0000 -1.0000 1505643 1580638506.90 151.5514 60.0019 32.0000 1.9879 1.9886 417.9972 418.1797 0.0274 -1.0000 -1.0000 1505705 1580638507.00 151.5514 60.0019 32.0000 1.9881 1.9889 417.8863 418.0692 0.0275 -1.0000 -1.0000 1505768 1580638507.10 151.5153 60.0019 32.0000 1.9885 1.9892 417.8014 417.9853 0.0277 -1.0000 -1.0000 1505846 1580638507.20 151.5041 60.0019 32.0000 1.9882 1.9890 417.7138 417.8968 0.0274 -1.0000 -1.0000 1505909 1580638507.30 151.5041 60.0019 32.0000 1.9890 1.9897 417.7983 417.9803 0.0274 -1.0000 -1.0000 1505971 1580638507.40 151.5041 60.0019 32.0000 1.9876 1.9883 417.9410 418.1241 0.0275 -1.0000 -1.0000 1506205 1580638507.50 151.5430 60.0019 32.0000 1.9882 1.9890 417.8583 418.0417 0.0276 -1.0000 -1.0000 1506268 1580638507.60 151.5430 60.0019 32.0000 1.9881 1.9888 417.7836 417.9672 0.0276 -1.0000 -1.0000 1506330 1580638507.70 151.5430 60.0019 32.0000 1.9883 1.9890 417.7978 417.9811 0.0275 -1.0000 -1.0000 1506408 1580638507.80 151.5430 60.0019 32.0000 1.9879 1.9886 417.7969 417.9801 0.0275 -1.0000 -1.0000 1506471 1580638507.90 151.5430 60.0019 32.0000 1.9876 1.9883 417.8332 418.0167 0.0276 -1.0000 -1.0000 1506533 1580638508.00 151.4934 60.0019 32.0000 1.9875 1.9882 417.9426 418.1258 0.0275 -1.0000 -1.0000 1506674 1580638508.10 151.4934 60.0019 32.0000 1.9879 1.9886 417.9134 418.0968 0.0275 -1.0000 -1.0000 1506736 1580638508.20 151.4934 60.0019 32.0000 1.9886 1.9893 417.7991 417.9821 0.0275 -1.0000 -1.0000 1506799 1580638508.30 151.4934 60.0019 32.0000 1.9882 1.9889 417.7008 417.8835 0.0274 -1.0000 -1.0000 1506877 1580638508.40 151.4934 60.0019 32.0000 1.9890 1.9897 417.7884 417.9711 0.0274 -1.0000 -1.0000 1506939 1580638508.50 151.4934 60.0019 32.0000 1.9877 1.9884 417.9737 418.1566 0.0275 -1.0000 -1.0000 1507939 1580638508.60 151.4571 60.0019 32.0000 1.9880 1.9887 418.0383 418.2219 0.0276 -1.0000 -1.0000 1508018 1580638508.70 151.4571 60.0019 32.0000 1.9875 1.9883 418.0344 418.2183 0.0276 -1.0000 -1.0000 1508080 1580638508.80 151.4571 60.0019 32.0000 1.9887 1.9894 417.7434 417.9268 0.0275 -1.0000 -1.0000 1508143 1580638508.90 151.4571 60.0019 32.0000 1.9880 1.9887 417.7695 417.9526 0.0275 -1.0000 -1.0000 1508221 1580638509.00 151.4571 60.0019 32.0000 1.9881 1.9888 417.8900 418.0733 0.0275 -1.0000 -1.0000 1508283 1580638509.10 151.4571 60.0019 32.0000 1.9876 1.9883 417.9239 418.1072 0.0276 -1.0000 -1.0000 1508361 1580638509.20 151.4776 60.0019 32.0000 1.9882 1.9889 417.9789 418.1623 0.0275 -1.0000 -1.0000 1508424 1580638509.30 151.4776 60.0019 32.0000 1.9886 1.9893 417.8602 418.0440 0.0276 -1.0000 -1.0000 1508486 1580638509.40 151.4776 60.0019 32.0000 1.9883 1.9891 417.7710 417.9545 0.0275 -1.0000 -1.0000 1508549 1580638509.50 151.4776 60.0019 32.0000 1.9893 1.9900 417.7871 417.9691 0.0273 -1.0000 -1.0000 1508627 1580638509.60 151.4776 60.0019 32.0000 1.9882 1.9889 417.8988 418.0821 0.0275 -1.0000 -1.0000 1508689 1580638509.70 151.4384 60.0015 32.0000 1.9883 1.9890 417.9693 418.1527 0.0276 -1.0000 -1.0000 1508752 1580638509.80 151.4384 60.0015 32.0000 1.9883 1.9890 417.8578 418.0413 0.0275 -1.0000 -1.0000 1508815 1580638509.90 151.4384 60.0015 32.0000 1.9885 1.9892 417.8320 418.0152 0.0275 -1.0000 -1.0000 1508877 1580638510.00 151.4384 60.0015 32.0000 1.9881 1.9888 417.7594 417.9421 0.0275 -1.0000 -1.0000 1508955 1580638510.10 151.4384 60.0015 32.0000 1.9881 1.9888 417.8498 418.0327 0.0275 -1.0000 -1.0000 1509018 1580638510.20 151.4384 60.0015 32.0000 1.9880 1.9888 417.9262 418.1099 0.0276 -1.0000 -1.0000 1509080 1580638510.30 151.4384 60.0015 32.0000 1.9880 1.9887 417.9789 418.1616 0.0273 -1.0000 -1.0000 1509158 1580638510.40 151.4384 60.0015 32.0000 1.9891 1.9898 417.7879 417.9701 0.0274 -1.0000 -1.0000 1509221 1580638510.50 151.4384 60.0015 32.0000 1.9882 1.9889 417.6818 417.8653 0.0275 -1.0000 -1.0000 1509439 1580638510.60 151.4384 60.0015 32.0000 1.9884 1.9891 417.7703 417.9531 0.0275 -1.0000 -1.0000 1509518 1580638510.70 151.4384 60.0015 32.0000 1.9881 1.9889 417.8882 418.0715 0.0275 -1.0000 -1.0000 1509580 1580638510.80 151.4401 60.0015 32.0000 1.9885 1.9892 418.0075 418.1902 0.0274 -1.0000 -1.0000 1509643 1580638510.90 151.5259 60.0015 32.0000 1.9885 1.9892 417.9033 418.0869 0.0276 -1.0000 -1.0000 1509721 1580638511.00 151.5259 60.0015 32.0000 1.9889 1.9896 417.7618 417.9458 0.0276 -1.0000 -1.0000 1509783 1580638511.10 151.5259 60.0015 32.0000 1.9886 1.9893 417.8578 418.0415 0.0276 -1.0000 -1.0000 1510768 1580638511.20 151.5259 60.0015 32.0000 1.9884 1.9891 418.0282 418.2117 0.0275 -1.0000 -1.0000 1510830 1580638511.30 151.5259 60.0015 32.0000 1.9876 1.9884 418.1596 418.3427 0.0274 -1.0000 -1.0000 1510893 1580638511.40 151.4640 60.0015 32.0000 1.9884 1.9891 418.0124 418.1952 0.0275 -1.0000 -1.0000 1510971 1580638511.50 151.4640 60.0015 32.0000 1.9887 1.9894 417.8603 418.0434 0.0275 -1.0000 -1.0000 1511033 1580638511.60 151.4640 60.0015 32.0000 1.9886 1.9894 417.8433 418.0263 0.0275 -1.0000 -1.0000 1511096 1580638511.70 151.4640 60.0015 32.0000 1.9890 1.9897 417.6619 417.8448 0.0275 -1.0000 -1.0000 1511174 1580638511.80 151.4640 60.0015 32.0000 1.9891 1.9898 417.8778 418.0618 0.0277 -1.0000 -1.0000 1511236 1580638511.90 151.4774 60.0015 32.0000 1.9876 1.9883 418.0203 418.2042 0.0275 -1.0000 -1.0000 1511299 1580638512.00 151.4832 60.0015 32.0000 1.9884 1.9891 417.9773 418.1614 0.0276 -1.0000 -1.0000 1511361 1580638512.10 151.4832 60.0015 32.0000 1.9884 1.9892 417.8238 418.0065 0.0274 -1.0000 -1.0000 1511658 1580638512.20 151.4832 60.0015 32.0000 1.9889 1.9896 417.7366 417.9188 0.0273 -1.0000 -1.0000 1511721 1580638512.30 151.4832 60.0015 32.0000 1.9890 1.9897 417.8551 418.0388 0.0276 -1.0000 -1.0000 1511783 1580638512.40 151.4832 60.0015 32.0000 1.9885 1.9893 417.9258 418.1095 0.0276 -1.0000 -1.0000 1511846 1580638512.50 151.4255 60.0015 32.0000 1.9878 1.9885 418.0290 418.2126 0.0275 -1.0000 -1.0000 1511909 1580638512.60 151.4255 60.0015 32.0000 1.9885 1.9892 418.0314 418.2140 0.0274 -1.0000 -1.0000 1511986 1580638512.70 151.4255 60.0015 32.0000 1.9888 1.9895 417.8063 417.9897 0.0276 -1.0000 -1.0000 1512049 1580638512.80 151.4255 60.0015 32.0000 1.9888 1.9896 417.7779 417.9607 0.0274 -1.0000 -1.0000 1512112 1580638512.90 151.4255 60.0015 32.0000 1.9886 1.9893 417.8462 418.0290 0.0274 -1.0000 -1.0000 1512189 1580638513.00 151.4255 60.0015 32.0000 1.9885 1.9892 418.0151 418.1979 0.0274 -1.0000 -1.0000 1512252 1580638513.10 151.4255 60.0015 32.0000 1.9880 1.9887 418.0213 418.2046 0.0276 -1.0000 -1.0000 1512393 1580638513.20 151.4255 60.0015 32.0000 1.9889 1.9896 417.8660 418.0490 0.0274 -1.0000 -1.0000 1512455 1580638513.30 151.4255 60.0015 32.0000 1.9884 1.9891 417.7475 417.9302 0.0275 -1.0000 -1.0000 1512518 1580638513.40 151.4255 60.0015 32.0000 1.9885 1.9893 417.7701 417.9536 0.0276 -1.0000 -1.0000 1512596 1580638513.50 151.4255 60.0015 32.0000 1.9884 1.9891 417.8197 418.0031 0.0275 -1.0000 -1.0000 1512643 1580638513.60 151.4833 60.0015 32.0000 1.9887 1.9894 417.9322 418.1151 0.0275 -1.0000 -1.0000 1512721 1580638513.70 151.4833 60.0015 32.0000 1.9882 1.9889 418.0865 418.2704 0.0276 -1.0000 -1.0000 1512783 1580638513.80 151.4833 60.0015 32.0000 1.9880 1.9887 417.9628 418.1455 0.0275 -1.0000 -1.0000 1512846 1580638513.90 151.4833 60.0015 32.0000 1.9878 1.9885 417.8712 418.0542 0.0275 -1.0000 -1.0000 1512908 1580638514.00 151.4833 60.0015 32.0000 1.9884 1.9891 417.8270 418.0096 0.0274 -1.0000 -1.0000 1512986 1580638514.10 151.4833 60.0015 32.0000 1.9875 1.9882 417.9485 418.1313 0.0275 -1.0000 -1.0000 1513049 1580638514.20 151.4833 60.0015 32.0000 1.9880 1.9887 418.1296 418.3127 0.0275 -1.0000 -1.0000 1513143 1580638514.30 151.4833 60.0015 32.0000 1.9887 1.9895 417.9984 418.1818 0.0275 -1.0000 -1.0000 1513221 1580638514.40 151.4833 60.0015 32.0000 1.9888 1.9895 417.7970 417.9803 0.0275 -1.0000 -1.0000 1513283 1580638514.50 151.4833 60.0015 32.0000 1.9884 1.9891 417.7244 417.9073 0.0275 -1.0000 -1.0000 1513346 1580638514.60 151.4833 60.0015 32.0000 1.9893 1.9900 417.7746 417.9583 0.0276 -1.0000 -1.0000 1513424 1580638514.70 151.5145 60.0018 32.0000 1.9881 1.9888 417.8543 418.0370 0.0274 -1.0000 -1.0000 1514158 1580638514.80 151.5145 60.0018 32.0000 1.9880 1.9887 417.9582 418.1415 0.0276 -1.0000 -1.0000 1514221 1580638514.90 151.5145 60.0018 32.0000 1.9886 1.9894 417.9282 418.1118 0.0275 -1.0000 -1.0000 1514299 1580638515.00 151.5145 60.0018 32.0000 1.9885 1.9892 417.8647 418.0482 0.0275 -1.0000 -1.0000 1514361 1580638515.10 151.5145 60.0018 32.0000 1.9889 1.9896 417.7860 417.9681 0.0273 -1.0000 -1.0000 1514424 1580638515.20 151.5840 60.0018 32.0000 1.9882 1.9890 417.8689 418.0516 0.0275 -1.0000 -1.0000 1514486 1580638515.30 151.5840 60.0018 32.0000 1.9876 1.9883 417.9784 418.1610 0.0274 -1.0000 -1.0000 1514549 1580638515.40 151.5840 60.0018 32.0000 1.9880 1.9887 417.9937 418.1770 0.0276 -1.0000 -1.0000 1514627 1580638515.50 151.5840 60.0018 32.0000 1.9883 1.9890 418.0877 418.2716 0.0276 -1.0000 -1.0000 1514689 1580638515.60 151.5840 60.0018 32.0000 1.9891 1.9898 417.7873 417.9691 0.0274 -1.0000 -1.0000 1514752 1580638515.70 151.5838 60.0018 32.0000 1.9884 1.9891 417.7534 417.9361 0.0274 -1.0000 -1.0000 1514893 1580638515.80 151.5833 60.0018 32.0000 1.9880 1.9888 417.8417 418.0246 0.0275 -1.0000 -1.0000 1514955 1580638515.90 151.5833 60.0018 32.0000 1.9873 1.9880 417.8242 418.0076 0.0275 -1.0000 -1.0000 1515018 1580638516.00 151.5833 60.0018 32.0000 1.9872 1.9879 418.0034 418.1866 0.0275 -1.0000 -1.0000 1515096 1580638516.10 151.5833 60.0018 32.0000 1.9883 1.9890 417.9060 418.0885 0.0274 -1.0000 -1.0000 1515158 1580638516.20 151.5698 60.0018 32.0000 1.9887 1.9895 417.8070 417.9897 0.0275 -1.0000 -1.0000 1515377 1580638516.30 151.5433 60.0018 32.0000 1.9888 1.9895 417.8272 418.0104 0.0275 -1.0000 -1.0000 1515471 1580638516.40 151.5433 60.0018 32.0000 1.9875 1.9882 417.9759 418.1587 0.0274 -1.0000 -1.0000 1515533 1580638516.50 151.5433 60.0018 32.0000 1.9875 1.9883 417.8547 418.0375 0.0274 -1.0000 -1.0000 1515596 1580638516.60 151.5433 60.0018 32.0000 1.9878 1.9885 417.8846 418.0669 0.0275 -1.0000 -1.0000 1515658 1580638516.70 151.5433 60.0018 32.0000 1.9887 1.9894 417.8178 418.0012 0.0275 -1.0000 -1.0000 1515721 1580638516.80 151.5486 60.0018 32.0000 1.9881 1.9888 417.8528 418.0353 0.0274 -1.0000 -1.0000 1515783 1580638516.90 151.5527 60.0018 32.0000 1.9870 1.9877 417.9794 418.1625 0.0275 -1.0000 -1.0000 1515861 1580638517.00 151.5527 60.0018 32.0000 1.9882 1.9889 418.0019 418.1854 0.0275 -1.0000 -1.0000 1515924 1580638517.10 151.5527 60.0018 32.0000 1.9885 1.9892 417.7906 417.9741 0.0276 -1.0000 -1.0000 1516002 1580638517.20 151.5527 60.0018 32.0000 1.9886 1.9893 417.8426 418.0253 0.0274 -1.0000 -1.0000 1516174 1580638517.30 151.5527 60.0018 32.0000 1.9878 1.9886 417.7925 417.9758 0.0276 -1.0000 -1.0000 1516236 1580638517.40 151.5618 60.0018 32.0000 1.9880 1.9888 417.6862 417.8698 0.0275 -1.0000 -1.0000 1516315 1580638517.50 151.5618 60.0018 32.0000 1.9880 1.9887 417.9998 418.1824 0.0273 -1.0000 -1.0000 1516377 1580638517.60 151.5618 60.0018 32.0000 1.9876 1.9883 417.8934 418.0759 0.0275 -1.0000 -1.0000 1516439 1580638517.70 151.5618 60.0018 32.0000 1.9883 1.9890 417.8315 418.0136 0.0273 -1.0000 -1.0000 1516674 1580638517.80 151.5618 60.0018 32.0000 1.9885 1.9893 417.7652 417.9480 0.0275 -1.0000 -1.0000 1516736 1580638517.90 151.5304 60.0018 32.0000 1.9875 1.9882 417.8979 418.0810 0.0275 -1.0000 -1.0000 1516799 1580638518.00 151.5304 60.0018 32.0000 1.9878 1.9885 417.9776 418.1605 0.0275 -1.0000 -1.0000 1516877 1580638518.10 151.5304 60.0018 32.0000 1.9875 1.9882 417.9851 418.1676 0.0274 -1.0000 -1.0000 1516939 1580638518.20 151.5304 60.0018 32.0000 1.9888 1.9896 417.8303 418.0131 0.0275 -1.0000 -1.0000 1517002 1580638518.30 151.5304 60.0018 32.0000 1.9886 1.9894 417.7836 417.9663 0.0274 -1.0000 -1.0000 1517408 1580638518.40 151.5224 60.0018 32.0000 1.9886 1.9893 417.7738 417.9567 0.0274 -1.0000 -1.0000 1517471 1580638518.50 151.4764 60.0018 32.0000 1.9881 1.9888 417.8368 418.0193 0.0274 -1.0000 -1.0000 1517533 1580638518.60 151.4764 60.0018 32.0000 1.9875 1.9883 418.0132 418.1959 0.0274 -1.0000 -1.0000 1517611 1580638518.70 151.4764 60.0018 32.0000 1.9863 1.9871 418.0047 418.1877 0.0275 -1.0000 -1.0000 1517674 1580638518.80 151.4764 60.0018 32.0000 1.9878 1.9885 417.9111 418.0940 0.0275 -1.0000 -1.0000 1518268 1580638518.90 151.4764 60.0018 32.0000 1.9885 1.9892 417.7438 417.9273 0.0276 -1.0000 -1.0000 1518330 1580638519.00 151.4878 60.0018 32.0000 1.9884 1.9892 417.7336 417.9167 0.0275 -1.0000 -1.0000 1518393 1580638519.10 151.4878 60.0018 32.0000 1.9878 1.9885 417.8403 418.0237 0.0276 -1.0000 -1.0000 1518471 1580638519.20 151.4878 60.0018 32.0000 1.9874 1.9881 417.9709 418.1533 0.0274 -1.0000 -1.0000 1518533 1580638519.30 151.4878 60.0018 32.0000 1.9875 1.9882 417.9906 418.1735 0.0274 -1.0000 -1.0000 1518596 1580638519.40 151.4878 60.0018 32.0000 1.9882 1.9889 417.8952 418.0778 0.0275 -1.0000 -1.0000 1518674 1580638519.50 151.4889 60.0018 32.0000 1.9883 1.9890 417.8273 418.0097 0.0274 -1.0000 -1.0000 1518736 1580638519.60 151.4890 60.0018 32.0000 1.9886 1.9893 417.7856 417.9684 0.0274 -1.0000 -1.0000 1518799 1580638519.70 151.4890 60.0018 32.0000 1.9882 1.9889 417.9203 418.1028 0.0274 -1.0000 -1.0000 1518877 1580638519.80 151.4890 60.0018 32.0000 1.9876 1.9883 418.0483 418.2328 0.0277 -1.0000 -1.0000 1519158 1580638519.90 151.4890 60.0018 32.0000 1.9878 1.9885 418.0244 418.2075 0.0275 -1.0000 -1.0000 1519221 1580638520.00 151.4901 60.0018 32.0000 1.9875 1.9882 418.0152 418.1980 0.0274 -1.0000 -1.0000 1519299 1580638520.10 151.5503 60.0011 32.0000 1.9886 1.9893 417.8614 418.0430 0.0274 -1.0000 -1.0000 1519361 1580638520.20 151.5503 60.0011 32.0000 1.9892 1.9899 417.7695 417.9535 0.0277 -1.0000 -1.0000 1519424 1580638520.30 151.5503 60.0011 32.0000 1.9884 1.9892 417.8645 418.0474 0.0274 -1.0000 -1.0000 1519486 1580638520.40 151.5503 60.0011 32.0000 1.9885 1.9892 417.8760 418.0589 0.0275 -1.0000 -1.0000 1519549 1580638520.50 151.5503 60.0011 32.0000 1.9876 1.9883 417.9901 418.1730 0.0275 -1.0000 -1.0000 1519612 1580638520.60 151.5503 60.0011 32.0000 1.9875 1.9882 418.0042 418.1872 0.0275 -1.0000 -1.0000 1519689 1580638520.70 151.5503 60.0011 32.0000 1.9878 1.9885 417.9321 418.1149 0.0275 -1.0000 -1.0000 1519752 1580638520.80 151.5503 60.0011 32.0000 1.9880 1.9888 417.8878 418.0706 0.0274 -1.0000 -1.0000 1519815 1580638520.90 151.5503 60.0011 32.0000 1.9889 1.9896 417.8329 418.0165 0.0276 -1.0000 -1.0000 1519893 1580638521.00 151.5503 60.0011 32.0000 1.9880 1.9887 417.9345 418.1182 0.0276 -1.0000 -1.0000 1519955 1580638521.10 151.5454 60.0011 32.0000 1.9877 1.9885 418.0202 418.2035 0.0275 -1.0000 -1.0000 1520018 1580638521.20 151.5345 60.0011 32.0000 1.9886 1.9893 418.0097 418.1936 0.0276 -1.0000 -1.0000 1520080 1580638521.30 151.5345 60.0011 32.0000 1.9888 1.9896 417.9320 418.1158 0.0276 -1.0000 -1.0000 1520143 1580638521.40 151.5345 60.0011 32.0000 1.9885 1.9892 417.8619 418.0451 0.0275 -1.0000 -1.0000 1520439 1580638521.50 151.5345 60.0011 32.0000 1.9886 1.9893 417.7430 417.9260 0.0275 -1.0000 -1.0000 1520502 1580638521.60 151.5345 60.0011 32.0000 1.9879 1.9887 417.9539 418.1376 0.0275 -1.0000 -1.0000 1520564 1580638521.70 151.4831 60.0011 32.0000 1.9877 1.9885 418.0230 418.2058 0.0275 -1.0000 -1.0000 1520627 1580638521.80 151.4554 60.0011 32.0000 1.9879 1.9886 417.9827 418.1661 0.0275 -1.0000 -1.0000 1520689 1580638521.90 151.4554 60.0011 32.0000 1.9884 1.9891 417.9313 418.1143 0.0275 -1.0000 -1.0000 1521299 1580638522.00 151.4554 60.0011 32.0000 1.9886 1.9893 417.7966 417.9800 0.0275 -1.0000 -1.0000 1521361 1580638522.10 151.4554 60.0011 32.0000 1.9882 1.9890 417.9191 418.1030 0.0276 -1.0000 -1.0000 1521424 1580638522.20 151.4554 60.0011 32.0000 1.9878 1.9885 417.9762 418.1610 0.0277 -1.0000 -1.0000 1521486 1580638522.30 151.4080 60.0011 32.0000 1.9881 1.9888 417.9961 418.1807 0.0277 -1.0000 -1.0000 1521564 1580638522.40 151.4080 60.0011 32.0000 1.9886 1.9893 417.8468 418.0309 0.0276 -1.0000 -1.0000 1521627 1580638522.50 151.4080 60.0011 32.0000 1.9884 1.9891 417.7593 417.9430 0.0276 -1.0000 -1.0000 1521689 1580638522.60 151.4080 60.0011 32.0000 1.9883 1.9890 417.8252 418.0089 0.0276 -1.0000 -1.0000 1521768 1580638522.70 151.4080 60.0011 32.0000 1.9874 1.9882 417.9760 418.1595 0.0276 -1.0000 -1.0000 1521830 1580638522.80 151.3854 60.0011 32.0000 1.9878 1.9885 417.9495 418.1331 0.0276 -1.0000 -1.0000 1521893 1580638522.90 151.3790 60.0011 32.0000 1.9877 1.9885 418.0862 418.2707 0.0277 -1.0000 -1.0000 1522580 1580638523.00 151.3790 60.0011 32.0000 1.9877 1.9884 417.9646 418.1486 0.0276 -1.0000 -1.0000 1522643 1580638523.10 151.3790 60.0011 32.0000 1.9873 1.9880 417.8214 418.0038 0.0275 -1.0000 -1.0000 1522705 1580638523.20 151.3790 60.0011 32.0000 1.9872 1.9880 417.8173 418.0003 0.0274 -1.0000 -1.0000 1522768 1580638523.30 151.4272 60.0011 32.0000 1.9878 1.9885 418.0107 418.1931 0.0274 -1.0000 -1.0000 1522830 1580638523.40 151.4272 60.0011 32.0000 1.9881 1.9889 418.1216 418.3043 0.0275 -1.0000 -1.0000 1522908 1580638523.50 151.4272 60.0011 32.0000 1.9881 1.9888 418.0041 418.1879 0.0275 -1.0000 -1.0000 1522971 1580638523.60 151.4272 60.0011 32.0000 1.9884 1.9891 417.8920 418.0749 0.0275 -1.0000 -1.0000 1523033 1580638523.70 151.4746 60.0011 32.0000 1.9885 1.9892 417.7635 417.9464 0.0274 -1.0000 -1.0000 1523111 1580638523.80 151.4746 60.0011 32.0000 1.9870 1.9877 417.8871 418.0697 0.0275 -1.0000 -1.0000 1523174 1580638523.90 151.4746 60.0011 32.0000 1.9874 1.9881 417.9555 418.1394 0.0276 -1.0000 -1.0000 1523236 1580638524.00 151.4746 60.0011 32.0000 1.9871 1.9878 417.9512 418.1341 0.0275 -1.0000 -1.0000 1523299 1580638524.10 151.4746 60.0011 32.0000 1.9874 1.9881 417.9207 418.1036 0.0274 -1.0000 -1.0000 1523377 1580638524.20 151.4746 60.0011 32.0000 1.9876 1.9884 417.8263 418.0088 0.0274 -1.0000 -1.0000 1523439 1580638524.30 151.4746 60.0011 32.0000 1.9883 1.9890 417.8890 418.0717 0.0275 -1.0000 -1.0000 1523518 1580638524.40 151.4746 60.0011 32.0000 1.9881 1.9889 417.9161 418.1003 0.0276 -1.0000 -1.0000 1523580 1580638524.50 151.4746 60.0011 32.0000 1.9879 1.9886 418.0231 418.2067 0.0276 -1.0000 -1.0000 1523643 1580638524.60 151.4746 60.0011 32.0000 1.9872 1.9879 418.0172 418.2006 0.0276 -1.0000 -1.0000 1523705 1580638524.70 151.4746 60.0011 32.0000 1.9875 1.9882 417.9449 418.1284 0.0275 -1.0000 -1.0000 1523783 1580638524.80 151.4746 60.0011 32.0000 1.9878 1.9885 417.7627 417.9442 0.0273 -1.0000 -1.0000 1523846 1580638524.90 151.4060 60.0013 32.0000 1.9887 1.9894 417.7648 417.9484 0.0276 -1.0000 -1.0000 1523924 1580638525.00 151.4060 60.0013 32.0000 1.9880 1.9887 417.7780 417.9615 0.0275 -1.0000 -1.0000 1523986 1580638525.10 151.4060 60.0013 32.0000 1.9877 1.9885 417.8235 418.0063 0.0274 -1.0000 -1.0000 1524049 1580638525.20 151.4060 60.0013 32.0000 1.9882 1.9889 417.8935 418.0758 0.0274 -1.0000 -1.0000 1524112 1580638525.30 151.4060 60.0013 32.0000 1.9875 1.9882 417.9036 418.0866 0.0276 -1.0000 -1.0000 1524189 1580638525.40 151.4060 60.0013 32.0000 1.9882 1.9890 417.8666 418.0490 0.0274 -1.0000 -1.0000 1524252 1580638525.50 151.4060 60.0013 32.0000 1.9887 1.9894 417.7665 417.9494 0.0275 -1.0000 -1.0000 1524471 1580638525.60 151.4207 60.0013 32.0000 1.9875 1.9883 417.8089 417.9924 0.0276 -1.0000 -1.0000 1524533 1580638525.70 151.4207 60.0013 32.0000 1.9878 1.9885 417.9320 418.1155 0.0275 -1.0000 -1.0000 1524611 1580638525.80 151.4207 60.0013 32.0000 1.9860 1.9868 418.0424 418.2250 0.0274 -1.0000 -1.0000 1524674 1580638525.90 151.4207 60.0013 32.0000 1.9868 1.9875 417.9472 418.1301 0.0275 -1.0000 -1.0000 1524736 1580638526.00 151.4207 60.0013 32.0000 1.9871 1.9878 417.9595 418.1432 0.0276 -1.0000 -1.0000 1524799 1580638526.10 151.4207 60.0013 32.0000 1.9883 1.9890 417.7918 417.9743 0.0273 -1.0000 -1.0000 1524861 1580638526.20 151.4878 60.0013 32.0000 1.9877 1.9884 417.8052 417.9893 0.0276 -1.0000 -1.0000 1524924 1580638526.30 151.4878 60.0013 32.0000 1.9877 1.9885 417.6787 417.8612 0.0275 -1.0000 -1.0000 1525002 1580638526.40 151.4878 60.0013 32.0000 1.9873 1.9880 417.8844 418.0678 0.0276 -1.0000 -1.0000 1525064 1580638526.50 151.4878 60.0013 32.0000 1.9869 1.9876 417.9376 418.1199 0.0274 -1.0000 -1.0000 1525189 1580638526.60 151.4878 60.0013 32.0000 1.9869 1.9876 418.0279 418.2111 0.0276 -1.0000 -1.0000 1525268 1580638526.70 151.4978 60.0013 32.0000 1.9873 1.9881 417.8937 418.0785 0.0278 -1.0000 -1.0000 1525330 1580638526.80 151.4978 60.0013 32.0000 1.9883 1.9890 417.7778 417.9612 0.0275 -1.0000 -1.0000 1525393 1580638526.90 151.4978 60.0013 32.0000 1.9878 1.9885 417.7690 417.9521 0.0275 -1.0000 -1.0000 1525471 1580638527.00 151.4978 60.0013 32.0000 1.9880 1.9887 417.8200 418.0040 0.0277 -1.0000 -1.0000 1525689 1580638527.10 151.4978 60.0013 32.0000 1.9870 1.9877 417.8454 418.0280 0.0275 -1.0000 -1.0000 1525768 1580638527.20 151.7167 60.0013 32.0000 1.9875 1.9883 417.9937 418.1776 0.0276 -1.0000 -1.0000 1525830 1580638527.30 151.7691 60.0013 32.0000 1.9882 1.9889 417.9241 418.1065 0.0273 -1.0000 -1.0000 1525893 1580638527.40 151.7691 60.0013 32.0000 1.9888 1.9895 417.8612 418.0459 0.0277 -1.0000 -1.0000 1525971 1580638527.50 151.7691 60.0013 32.0000 1.9897 1.9904 417.9483 418.1316 0.0275 -1.0000 -1.0000 1526189 1580638527.60 151.7691 60.0013 32.0000 1.9893 1.9900 418.0730 418.2558 0.0274 -1.0000 -1.0000 1526252 1580638527.70 151.7691 60.0013 32.0000 1.9891 1.9898 418.1173 418.3007 0.0275 -1.0000 -1.0000 1526330 1580638527.80 151.7691 60.0013 32.0000 1.9894 1.9901 418.0982 418.2819 0.0277 -1.0000 -1.0000 1526393 1580638527.90 151.7691 60.0013 32.0000 1.9904 1.9911 417.9948 418.1782 0.0275 -1.0000 -1.0000 1526455 1580638528.00 151.7691 60.0013 32.0000 1.9900 1.9907 417.8502 418.0341 0.0275 -1.0000 -1.0000 1527002 1580638528.10 151.7678 60.0013 32.0000 1.9895 1.9902 417.9981 418.1808 0.0275 -1.0000 -1.0000 1527064 1580638528.20 151.7159 60.0013 32.0000 1.9886 1.9893 417.9876 418.1707 0.0275 -1.0000 -1.0000 1527127 1580638528.30 151.7159 60.0013 32.0000 1.9882 1.9889 418.1227 418.3055 0.0274 -1.0000 -1.0000 1527236 1580638528.40 151.7159 60.0013 32.0000 1.9878 1.9886 418.0597 418.2425 0.0274 -1.0000 -1.0000 1527299 1580638528.50 151.7159 60.0013 32.0000 1.9895 1.9902 417.8984 418.0816 0.0275 -1.0000 -1.0000 1527455 1580638528.60 151.6936 60.0013 32.0000 1.9890 1.9897 417.8204 418.0026 0.0274 -1.0000 -1.0000 1527533 1580638528.70 151.6726 60.0013 32.0000 1.9879 1.9886 417.9151 418.0975 0.0274 -1.0000 -1.0000 1527596 1580638528.80 151.6726 60.0013 32.0000 1.9881 1.9888 417.9996 418.1822 0.0274 -1.0000 -1.0000 1527658 1580638528.90 151.6726 60.0013 32.0000 1.9884 1.9891 418.0521 418.2359 0.0275 -1.0000 -1.0000 1527736 1580638529.00 151.6726 60.0013 32.0000 1.9880 1.9887 417.9181 418.1008 0.0274 -1.0000 -1.0000 1527799 1580638529.10 151.6726 60.0013 32.0000 1.9880 1.9887 417.8151 417.9978 0.0275 -1.0000 -1.0000 1527955 1580638529.20 151.6726 60.0013 32.0000 1.9883 1.9890 417.7753 417.9587 0.0275 -1.0000 -1.0000 1528018 1580638529.30 151.6726 60.0013 32.0000 1.9886 1.9894 417.7975 417.9813 0.0277 -1.0000 -1.0000 1528064 1580638529.40 151.5130 60.0013 32.0000 1.9876 1.9883 417.8957 418.0800 0.0277 -1.0000 -1.0000 1528143 1580638529.50 151.5130 60.0013 32.0000 1.9869 1.9876 417.9799 418.1634 0.0275 -1.0000 -1.0000 1528205 1580638529.60 151.5130 60.0013 32.0000 1.9870 1.9877 417.9513 418.1345 0.0275 -1.0000 -1.0000 1528877 1580638529.70 151.5130 60.0013 32.0000 1.9877 1.9885 417.8521 418.0355 0.0275 -1.0000 -1.0000 1528955 1580638529.80 151.5130 60.0013 32.0000 1.9878 1.9886 417.7518 417.9333 0.0274 -1.0000 -1.0000 1529018 1580638529.90 151.5130 60.0013 32.0000 1.9881 1.9889 417.9014 418.0852 0.0276 -1.0000 -1.0000 1529080 1580638530.00 151.5130 60.0013 32.0000 1.9874 1.9882 418.0346 418.2178 0.0275 -1.0000 -1.0000 1529158 1580638530.10 151.5189 60.0009 32.0000 1.9867 1.9874 417.9659 418.1494 0.0275 -1.0000 -1.0000 1529221 1580638530.20 151.4588 60.0008 32.0000 1.9872 1.9879 417.9077 418.0909 0.0275 -1.0000 -1.0000 1529283 1580638530.30 151.4588 60.0008 32.0000 1.9879 1.9886 417.7714 417.9540 0.0274 -1.0000 -1.0000 1529361 1580638530.40 151.4588 60.0008 32.0000 1.9883 1.9890 417.7646 417.9468 0.0273 -1.0000 -1.0000 1529424 1580638530.50 151.4588 60.0008 32.0000 1.9875 1.9882 417.7985 417.9807 0.0274 -1.0000 -1.0000 1529486 1580638530.60 151.4588 60.0008 32.0000 1.9872 1.9879 417.7337 417.9155 0.0274 -1.0000 -1.0000 1529689 1580638530.70 151.4895 60.0008 32.0000 1.9877 1.9884 417.9344 418.1179 0.0276 -1.0000 -1.0000 1529752 1580638530.80 151.4895 60.0008 32.0000 1.9875 1.9882 418.0638 418.2473 0.0275 -1.0000 -1.0000 1529815 1580638530.90 151.4895 60.0008 32.0000 1.9880 1.9888 417.7684 417.9518 0.0276 -1.0000 -1.0000 1529877 1580638531.00 151.4895 60.0008 32.0000 1.9884 1.9892 417.6596 417.8434 0.0276 -1.0000 -1.0000 1529939 1580638531.10 151.4895 60.0008 32.0000 1.9881 1.9888 417.7927 417.9757 0.0274 -1.0000 -1.0000 1530158 1580638531.20 151.4395 60.0008 32.0000 1.9870 1.9877 417.9983 418.1820 0.0276 -1.0000 -1.0000 1530221 1580638531.30 151.4395 60.0008 32.0000 1.9872 1.9879 417.9846 418.1677 0.0274 -1.0000 -1.0000 1530283 1580638531.40 151.4395 60.0008 32.0000 1.9873 1.9880 417.9883 418.1709 0.0275 -1.0000 -1.0000 1530361 1580638531.50 151.4395 60.0008 32.0000 1.9880 1.9887 417.9247 418.1075 0.0274 -1.0000 -1.0000 1530408 1580638531.60 151.4395 60.0008 32.0000 1.9885 1.9892 417.7723 417.9547 0.0274 -1.0000 -1.0000 1530486 1580638531.70 151.4395 60.0008 32.0000 1.9885 1.9892 417.7630 417.9449 0.0273 -1.0000 -1.0000 1530549 1580638531.80 151.4395 60.0008 32.0000 1.9884 1.9891 417.8456 418.0294 0.0276 -1.0000 -1.0000 1530736 1580638531.90 151.4395 60.0008 32.0000 1.9875 1.9882 417.9392 418.1216 0.0273 -1.0000 -1.0000 1530799 1580638532.00 151.4395 60.0008 32.0000 1.9885 1.9892 417.8845 418.0677 0.0276 -1.0000 -1.0000 1530861 1580638532.10 151.4395 60.0008 32.0000 1.9881 1.9888 417.7533 417.9373 0.0276 -1.0000 -1.0000 1530924 1580638532.20 151.4382 60.0008 32.0000 1.9879 1.9887 417.8247 418.0080 0.0275 -1.0000 -1.0000 1530986 1580638532.30 151.4295 60.0008 32.0000 1.9881 1.9888 417.9368 418.1203 0.0276 -1.0000 -1.0000 1531064 1580638532.40 151.4295 60.0008 32.0000 1.9880 1.9887 418.1345 418.3174 0.0274 -1.0000 -1.0000 1531127 1580638532.50 151.4295 60.0008 32.0000 1.9868 1.9876 418.0131 418.1964 0.0275 -1.0000 -1.0000 1531189 1580638532.60 151.4295 60.0008 32.0000 1.9872 1.9879 417.9519 418.1347 0.0274 -1.0000 -1.0000 1531268 1580638532.70 151.4295 60.0008 32.0000 1.9889 1.9896 417.8439 418.0281 0.0276 -1.0000 -1.0000 1531939 1580638532.80 151.4599 60.0008 32.0000 1.9884 1.9891 417.8478 418.0301 0.0274 -1.0000 -1.0000 1532002 1580638532.90 151.4599 60.0008 32.0000 1.9879 1.9887 417.8506 418.0338 0.0275 -1.0000 -1.0000 1532080 1580638533.00 151.4599 60.0008 32.0000 1.9877 1.9884 418.0386 418.2217 0.0275 -1.0000 -1.0000 1532143 1580638533.10 151.4599 60.0008 32.0000 1.9876 1.9883 418.0449 418.2281 0.0275 -1.0000 -1.0000 1532221 1580638533.20 151.4599 60.0008 32.0000 1.9875 1.9883 417.9569 418.1394 0.0273 -1.0000 -1.0000 1532283 1580638533.30 151.4645 60.0008 32.0000 1.9887 1.9894 417.8593 418.0428 0.0275 -1.0000 -1.0000 1532346 1580638533.40 151.4677 60.0008 32.0000 1.9881 1.9888 417.8356 418.0184 0.0274 -1.0000 -1.0000 1532408 1580638533.50 151.4677 60.0008 32.0000 1.9875 1.9882 417.8907 418.0735 0.0274 -1.0000 -1.0000 1532471 1580638533.60 151.4677 60.0008 32.0000 1.9884 1.9891 418.0958 418.2775 0.0273 -1.0000 -1.0000 1532533 1580638533.70 151.4677 60.0008 32.0000 1.9879 1.9886 418.0455 418.2286 0.0275 -1.0000 -1.0000 1532705 1580638533.80 151.4677 60.0008 32.0000 1.9886 1.9894 418.0153 418.1980 0.0275 -1.0000 -1.0000 1532768 1580638533.90 151.4673 60.0008 32.0000 1.9891 1.9898 417.7584 417.9422 0.0276 -1.0000 -1.0000 1532830 1580638534.00 151.4673 60.0008 32.0000 1.9892 1.9899 417.8557 418.0392 0.0275 -1.0000 -1.0000 1532939 1580638534.10 151.4673 60.0008 32.0000 1.9881 1.9888 417.8362 418.0193 0.0275 -1.0000 -1.0000 1533002 1580638534.20 151.4673 60.0008 32.0000 1.9881 1.9888 417.9049 418.0888 0.0276 -1.0000 -1.0000 1533174 1580638534.30 151.4673 60.0008 32.0000 1.9881 1.9888 418.0524 418.2359 0.0276 -1.0000 -1.0000 1533252 1580638534.40 151.4673 60.0008 32.0000 1.9883 1.9890 417.9019 418.0854 0.0275 -1.0000 -1.0000 1533315 1580638534.50 151.4673 60.0008 32.0000 1.9877 1.9884 417.8479 418.0313 0.0275 -1.0000 -1.0000 1533377 1580638534.60 151.4673 60.0008 32.0000 1.9889 1.9897 417.7791 417.9611 0.0274 -1.0000 -1.0000 1533439 1580638534.70 151.4673 60.0008 32.0000 1.9887 1.9894 417.8144 417.9975 0.0275 -1.0000 -1.0000 1533674 1580638534.80 151.4673 60.0008 32.0000 1.9871 1.9879 418.0493 418.2328 0.0275 -1.0000 -1.0000 1533736 1580638534.90 151.4673 60.0008 32.0000 1.9879 1.9886 418.0715 418.2544 0.0274 -1.0000 -1.0000 1533830 1580638535.00 151.4369 60.0013 32.0000 1.9879 1.9886 417.9969 418.1801 0.0275 -1.0000 -1.0000 1533893 1580638535.10 151.4369 60.0013 32.0000 1.9885 1.9892 417.9405 418.1236 0.0275 -1.0000 -1.0000 1533955 1580638535.20 151.4369 60.0013 32.0000 1.9883 1.9890 417.9067 418.0901 0.0275 -1.0000 -1.0000 1534205 1580638535.30 151.4369 60.0013 32.0000 1.9878 1.9885 417.8699 418.0530 0.0275 -1.0000 -1.0000 1534268 1580638535.40 151.4369 60.0013 32.0000 1.9870 1.9877 417.9682 418.1511 0.0274 -1.0000 -1.0000 1534330 1580638535.50 151.4583 60.0013 32.0000 1.9872 1.9879 418.0535 418.2365 0.0275 -1.0000 -1.0000 1534408 1580638535.60 151.4621 60.0013 32.0000 1.9874 1.9881 418.0417 418.2242 0.0274 -1.0000 -1.0000 1534471 1580638535.70 151.4621 60.0013 32.0000 1.9885 1.9892 418.0015 418.1843 0.0275 -1.0000 -1.0000 1534705 1580638535.80 151.4621 60.0013 32.0000 1.9885 1.9892 417.8497 418.0334 0.0276 -1.0000 -1.0000 1534768 1580638535.90 151.4621 60.0013 32.0000 1.9890 1.9897 417.7867 417.9691 0.0274 -1.0000 -1.0000 1534830 1580638536.00 151.4621 60.0013 32.0000 1.9881 1.9888 417.8279 418.0104 0.0274 -1.0000 -1.0000 1534908 1580638536.10 151.4346 60.0013 32.0000 1.9876 1.9883 418.0987 418.2822 0.0275 -1.0000 -1.0000 1534971 1580638536.20 151.4346 60.0013 32.0000 1.9881 1.9888 417.9872 418.1699 0.0274 -1.0000 -1.0000 1535205 1580638536.30 151.4346 60.0013 32.0000 1.9879 1.9886 417.9163 418.0989 0.0274 -1.0000 -1.0000 1535283 1580638536.40 151.4346 60.0013 32.0000 1.9888 1.9895 417.7657 417.9485 0.0275 -1.0000 -1.0000 1535346 1580638536.50 151.4346 60.0013 32.0000 1.9884 1.9891 417.9568 418.1396 0.0274 -1.0000 -1.0000 1535409 1580638536.60 151.4815 60.0013 32.0000 1.9880 1.9887 418.0806 418.2638 0.0276 -1.0000 -1.0000 1535486 1580638536.70 151.4815 60.0013 32.0000 1.9884 1.9891 418.1639 418.3466 0.0274 -1.0000 -1.0000 1535549 1580638536.80 151.4815 60.0013 32.0000 1.9885 1.9892 417.9776 418.1596 0.0274 -1.0000 -1.0000 1535674 1580638536.90 151.4815 60.0013 32.0000 1.9881 1.9888 417.8155 417.9977 0.0273 -1.0000 -1.0000 1535752 1580638537.00 151.4815 60.0013 32.0000 1.9885 1.9892 417.8026 417.9852 0.0275 -1.0000 -1.0000 1535815 1580638537.10 151.4897 60.0013 32.0000 1.9883 1.9890 417.9699 418.1530 0.0274 -1.0000 -1.0000 1535877 1580638537.20 151.5113 60.0013 32.0000 1.9876 1.9883 418.0454 418.2274 0.0273 -1.0000 -1.0000 1535939 1580638537.30 151.5113 60.0013 32.0000 1.9873 1.9880 418.0689 418.2511 0.0273 -1.0000 -1.0000 1536674 1580638537.40 151.5113 60.0013 32.0000 1.9866 1.9873 418.0856 418.2682 0.0274 -1.0000 -1.0000 1536752 1580638537.50 151.5113 60.0013 32.0000 1.9872 1.9879 418.0019 418.1850 0.0275 -1.0000 -1.0000 1536815 1580638537.60 151.5113 60.0013 32.0000 1.9875 1.9883 417.8896 418.0719 0.0274 -1.0000 -1.0000 1536877 1580638537.70 151.5020 60.0013 32.0000 1.9884 1.9891 417.9329 418.1153 0.0274 -1.0000 -1.0000 1536939 1580638537.80 151.5020 60.0013 32.0000 1.9886 1.9894 417.9438 418.1265 0.0274 -1.0000 -1.0000 1537002 1580638537.90 151.5020 60.0013 32.0000 1.9873 1.9880 418.0151 418.1972 0.0274 -1.0000 -1.0000 1537064 1580638538.00 151.5020 60.0013 32.0000 1.9883 1.9890 417.9631 418.1464 0.0275 -1.0000 -1.0000 1537143 1580638538.10 151.5020 60.0013 32.0000 1.9882 1.9889 417.9300 418.1129 0.0275 -1.0000 -1.0000 1537221 1580638538.20 151.5164 60.0013 32.0000 1.9888 1.9896 417.8949 418.0779 0.0275 -1.0000 -1.0000 1537283 1580638538.30 151.5168 60.0013 32.0000 1.9889 1.9896 417.8451 418.0278 0.0274 -1.0000 -1.0000 1537424 1580638538.40 151.5168 60.0013 32.0000 1.9880 1.9887 417.9661 418.1491 0.0275 -1.0000 -1.0000 1537486 1580638538.50 151.5168 60.0013 32.0000 1.9880 1.9888 418.0977 418.2799 0.0274 -1.0000 -1.0000 1537549 1580638538.60 151.5168 60.0013 32.0000 1.9876 1.9883 418.0877 418.2702 0.0274 -1.0000 -1.0000 1537627 1580638538.70 151.5225 60.0013 32.0000 1.9877 1.9884 417.9193 418.1019 0.0275 -1.0000 -1.0000 1537674 1580638538.80 151.5649 60.0013 32.0000 1.9891 1.9898 417.8029 417.9870 0.0276 -1.0000 -1.0000 1537736 1580638538.90 151.5649 60.0013 32.0000 1.9882 1.9890 417.9201 418.1024 0.0273 -1.0000 -1.0000 1537815 1580638539.00 151.5649 60.0013 32.0000 1.9875 1.9882 418.0126 418.1949 0.0274 -1.0000 -1.0000 1537877 1580638539.10 151.5649 60.0013 32.0000 1.9879 1.9886 418.0099 418.1926 0.0274 -1.0000 -1.0000 1537955 1580638539.20 151.5649 60.0013 32.0000 1.9879 1.9886 418.0290 418.2117 0.0274 -1.0000 -1.0000 1538018 1580638539.30 151.5649 60.0013 32.0000 1.9882 1.9889 417.9751 418.1580 0.0275 -1.0000 -1.0000 1538205 1580638539.40 151.5649 60.0013 32.0000 1.9889 1.9897 417.8784 418.0616 0.0275 -1.0000 -1.0000 1538283 1580638539.50 151.5649 60.0013 32.0000 1.9886 1.9893 417.9350 418.1182 0.0275 -1.0000 -1.0000 1538346 1580638539.60 151.5649 60.0013 32.0000 1.9875 1.9882 417.9908 418.1736 0.0275 -1.0000 -1.0000 1538408 1580638539.70 151.5649 60.0013 32.0000 1.9873 1.9880 418.0480 418.2310 0.0275 -1.0000 -1.0000 1538486 1580638539.80 151.5551 60.0014 32.0000 1.9878 1.9885 417.9277 418.1107 0.0275 -1.0000 -1.0000 1538705 1580638539.90 151.5387 60.0014 32.0000 1.9887 1.9894 417.7617 417.9447 0.0275 -1.0000 -1.0000 1538768 1580638540.00 151.5387 60.0014 32.0000 1.9882 1.9889 417.7296 417.9120 0.0274 -1.0000 -1.0000 1538846 1580638540.10 151.5387 60.0014 32.0000 1.9880 1.9888 417.8562 418.0394 0.0275 -1.0000 -1.0000 1538908 1580638540.20 151.5387 60.0014 32.0000 1.9868 1.9875 417.9829 418.1662 0.0275 -1.0000 -1.0000 1538971 1580638540.30 151.5387 60.0014 32.0000 1.9872 1.9879 417.9880 418.1711 0.0274 -1.0000 -1.0000 1539205 1580638540.40 151.5387 60.0014 32.0000 1.9874 1.9881 417.9026 418.0855 0.0275 -1.0000 -1.0000 1539268 1580638540.50 151.5459 60.0014 32.0000 1.9889 1.9896 417.8105 417.9942 0.0276 -1.0000 -1.0000 1539330 1580638540.60 151.5864 60.0014 32.0000 1.9884 1.9891 417.8037 417.9872 0.0275 -1.0000 -1.0000 1539409 1580638540.70 151.5864 60.0014 32.0000 1.9888 1.9895 417.8557 418.0389 0.0276 -1.0000 -1.0000 1539471 1580638540.80 151.5864 60.0014 32.0000 1.9874 1.9881 417.9367 418.1200 0.0275 -1.0000 -1.0000 1539533 1580638540.90 151.5864 60.0014 32.0000 1.9878 1.9885 418.0122 418.1935 0.0273 -1.0000 -1.0000 1539721 1580638541.00 151.5864 60.0014 32.0000 1.9884 1.9891 417.8275 418.0099 0.0274 -1.0000 -1.0000 1539768 1580638541.10 151.5245 60.0014 32.0000 1.9891 1.9898 417.8004 417.9835 0.0276 -1.0000 -1.0000 1539846 1580638541.20 151.4998 60.0014 32.0000 1.9884 1.9891 417.8254 418.0087 0.0275 -1.0000 -1.0000 1539908 1580638541.30 151.4998 60.0014 32.0000 1.9874 1.9881 418.0332 418.2156 0.0274 -1.0000 -1.0000 1539971 1580638541.40 151.4998 60.0014 32.0000 1.9871 1.9878 418.0549 418.2375 0.0274 -1.0000 -1.0000 1540736 1580638541.50 151.4998 60.0014 32.0000 1.9877 1.9884 417.9964 418.1797 0.0275 -1.0000 -1.0000 1540799 1580638541.60 151.4998 60.0014 32.0000 1.9885 1.9892 417.8836 418.0660 0.0274 -1.0000 -1.0000 1540861 1580638541.70 151.5149 60.0014 32.0000 1.9880 1.9887 417.7902 417.9720 0.0273 -1.0000 -1.0000 1540939 1580638541.80 151.5152 60.0014 32.0000 1.9882 1.9889 417.8062 417.9883 0.0274 -1.0000 -1.0000 1541002 1580638541.90 151.5152 60.0014 32.0000 1.9873 1.9880 417.8698 418.0522 0.0274 -1.0000 -1.0000 1541064 1580638542.00 151.5152 60.0014 32.0000 1.9877 1.9884 417.9159 418.0980 0.0274 -1.0000 -1.0000 1541127 1580638542.10 151.5152 60.0014 32.0000 1.9879 1.9886 418.1064 418.2893 0.0274 -1.0000 -1.0000 1541189 1580638542.20 151.5251 60.0014 32.0000 1.9876 1.9883 417.9562 418.1390 0.0275 -1.0000 -1.0000 1541252 1580638542.30 151.5776 60.0014 32.0000 1.9882 1.9889 417.8988 418.0822 0.0275 -1.0000 -1.0000 1541330 1580638542.40 151.5776 60.0014 32.0000 1.9894 1.9901 417.8393 418.0223 0.0275 -1.0000 -1.0000 1541439 1580638542.50 151.5776 60.0014 32.0000 1.9883 1.9890 417.9294 418.1121 0.0274 -1.0000 -1.0000 1541502 1580638542.60 151.5776 60.0014 32.0000 1.9877 1.9884 417.9979 418.1795 0.0273 -1.0000 -1.0000 1541580 1580638542.70 151.5776 60.0014 32.0000 1.9875 1.9882 418.0179 418.2009 0.0275 -1.0000 -1.0000 1541643 1580638542.80 151.4967 60.0014 32.0000 1.9871 1.9879 418.0005 418.1836 0.0275 -1.0000 -1.0000 1541705 1580638542.90 151.4967 60.0014 32.0000 1.9885 1.9893 417.8919 418.0745 0.0274 -1.0000 -1.0000 1541955 1580638543.00 151.4967 60.0014 32.0000 1.9885 1.9892 417.8975 418.0806 0.0275 -1.0000 -1.0000 1542018 1580638543.10 151.4967 60.0014 32.0000 1.9890 1.9897 417.9159 418.0983 0.0274 -1.0000 -1.0000 1542096 1580638543.20 151.4967 60.0014 32.0000 1.9884 1.9891 418.0250 418.2083 0.0275 -1.0000 -1.0000 1542158 1580638543.30 151.4967 60.0014 32.0000 1.9876 1.9883 418.0059 418.1892 0.0275 -1.0000 -1.0000 1542221 1580638543.40 151.4967 60.0014 32.0000 1.9874 1.9881 418.1274 418.3104 0.0275 -1.0000 -1.0000 1542283 1580638543.50 151.4967 60.0014 32.0000 1.9886 1.9893 417.8458 418.0287 0.0275 -1.0000 -1.0000 1542346 1580638543.60 151.4967 60.0014 32.0000 1.9889 1.9897 417.7938 417.9770 0.0274 -1.0000 -1.0000 1542408 1580638543.70 151.4967 60.0014 32.0000 1.9881 1.9888 417.8589 418.0405 0.0272 -1.0000 -1.0000 1542486 1580638543.80 151.4949 60.0014 32.0000 1.9875 1.9882 417.8638 418.0466 0.0274 -1.0000 -1.0000 1542549 1580638543.90 151.4501 60.0014 32.0000 1.9878 1.9885 418.0412 418.2232 0.0273 -1.0000 -1.0000 1542721 1580638544.00 151.4501 60.0014 32.0000 1.9884 1.9891 418.0193 418.2011 0.0273 -1.0000 -1.0000 1542799 1580638544.10 151.4501 60.0014 32.0000 1.9878 1.9885 417.9306 418.1125 0.0273 -1.0000 -1.0000 1542861 1580638544.20 151.4501 60.0014 32.0000 1.9880 1.9888 417.7417 417.9239 0.0274 -1.0000 -1.0000 1542924 1580638544.30 151.4501 60.0014 32.0000 1.9878 1.9885 417.9444 418.1276 0.0275 -1.0000 -1.0000 1542986 1580638544.40 151.4501 60.0014 32.0000 1.9874 1.9881 418.0349 418.2177 0.0274 -1.0000 -1.0000 1543721 1580638544.50 151.4484 60.0014 32.0000 1.9876 1.9883 418.0332 418.2154 0.0273 -1.0000 -1.0000 1543799 1580638544.60 151.4201 60.0017 32.0000 1.9883 1.9890 417.9067 418.0892 0.0274 -1.0000 -1.0000 1543877 1580638544.70 151.4201 60.0017 32.0000 1.9889 1.9896 417.8189 418.0012 0.0274 -1.0000 -1.0000 1543955 1580638544.80 151.4201 60.0017 32.0000 1.9881 1.9888 417.8230 418.0059 0.0274 -1.0000 -1.0000 1544018 1580638544.90 151.4201 60.0017 32.0000 1.9878 1.9885 417.8675 418.0497 0.0273 -1.0000 -1.0000 1544096 1580638545.00 151.4201 60.0017 32.0000 1.9877 1.9884 418.0871 418.2703 0.0275 -1.0000 -1.0000 1544158 1580638545.10 151.4394 60.0017 32.0000 1.9888 1.9896 418.0373 418.2196 0.0274 -1.0000 -1.0000 1544236 1580638545.20 151.4398 60.0017 32.0000 1.9886 1.9893 417.8458 418.0284 0.0274 -1.0000 -1.0000 1544299 1580638545.30 151.4398 60.0017 32.0000 1.9885 1.9893 417.7981 417.9808 0.0274 -1.0000 -1.0000 1544361 1580638545.40 151.4398 60.0017 32.0000 1.9887 1.9894 417.9561 418.1390 0.0275 -1.0000 -1.0000 1544424 1580638545.50 151.4398 60.0017 32.0000 1.9880 1.9887 418.0703 418.2538 0.0276 -1.0000 -1.0000 1544658 1580638545.60 151.4398 60.0017 32.0000 1.9888 1.9895 418.0265 418.2093 0.0275 -1.0000 -1.0000 1544721 1580638545.70 151.4628 60.0017 32.0000 1.9886 1.9893 417.9872 418.1712 0.0276 -1.0000 -1.0000 1544799 1580638545.80 151.4646 60.0017 32.0000 1.9890 1.9897 417.8840 418.0682 0.0277 -1.0000 -1.0000 1544861 1580638545.90 151.4646 60.0017 32.0000 1.9879 1.9886 417.9781 418.1613 0.0275 -1.0000 -1.0000 1544924 1580638546.00 151.4646 60.0017 32.0000 1.9872 1.9880 418.0471 418.2297 0.0274 -1.0000 -1.0000 1545158 1580638546.10 151.4646 60.0017 32.0000 1.9875 1.9882 418.0800 418.2619 0.0273 -1.0000 -1.0000 1545221 1580638546.20 151.5203 60.0017 32.0000 1.9885 1.9892 417.9332 418.1168 0.0276 -1.0000 -1.0000 1545283 1580638546.30 151.5203 60.0017 32.0000 1.9894 1.9901 417.8037 417.9870 0.0276 -1.0000 -1.0000 1545361 1580638546.40 151.5203 60.0017 32.0000 1.9881 1.9888 417.8708 418.0536 0.0273 -1.0000 -1.0000 1545424 1580638546.50 151.5203 60.0017 32.0000 1.9882 1.9890 417.9231 418.1066 0.0275 -1.0000 -1.0000 1545705 1580638546.60 151.5203 60.0017 32.0000 1.9882 1.9889 418.0083 418.1915 0.0275 -1.0000 -1.0000 1545768 1580638546.70 151.5203 60.0017 32.0000 1.9888 1.9895 417.9308 418.1136 0.0274 -1.0000 -1.0000 1545830 1580638546.80 151.5203 60.0017 32.0000 1.9888 1.9895 417.8692 418.0520 0.0274 -1.0000 -1.0000 1545893 1580638546.90 151.5258 60.0017 32.0000 1.9879 1.9886 417.7916 417.9739 0.0273 -1.0000 -1.0000 1545971 1580638547.00 151.5266 60.0017 32.0000 1.9876 1.9884 417.9736 418.1557 0.0274 -1.0000 -1.0000 1546424 1580638547.10 151.5266 60.0017 32.0000 1.9877 1.9884 418.0534 418.2370 0.0276 -1.0000 -1.0000 1546502 1580638547.20 151.5266 60.0017 32.0000 1.9883 1.9890 418.0410 418.2236 0.0274 -1.0000 -1.0000 1546564 1580638547.30 151.5266 60.0017 32.0000 1.9886 1.9893 417.9710 418.1532 0.0273 -1.0000 -1.0000 1546627 1580638547.40 151.5266 60.0017 32.0000 1.9884 1.9891 417.8903 418.0731 0.0274 -1.0000 -1.0000 1546705 1580638547.50 151.5403 60.0017 32.0000 1.9884 1.9891 417.8199 418.0023 0.0274 -1.0000 -1.0000 1546768 1580638547.60 151.5441 60.0017 32.0000 1.9880 1.9887 417.9115 418.0942 0.0274 -1.0000 -1.0000 1546830 1580638547.70 151.5441 60.0017 32.0000 1.9879 1.9886 417.9392 418.1220 0.0274 -1.0000 -1.0000 1546893 1580638547.80 151.5441 60.0017 32.0000 1.9891 1.9898 417.8720 418.0541 0.0274 -1.0000 -1.0000 1546955 1580638547.90 151.5441 60.0017 32.0000 1.9896 1.9903 417.7917 417.9749 0.0275 -1.0000 -1.0000 1547018 1580638548.00 151.5416 60.0017 32.0000 1.9874 1.9881 417.8867 418.0707 0.0277 -1.0000 -1.0000 1547096 1580638548.10 151.5099 60.0017 32.0000 1.9872 1.9880 418.0047 418.1876 0.0275 -1.0000 -1.0000 1547158 1580638548.20 151.5099 60.0017 32.0000 1.9875 1.9882 418.0908 418.2741 0.0275 -1.0000 -1.0000 1547221 1580638548.30 151.5099 60.0017 32.0000 1.9875 1.9882 418.0011 418.1854 0.0277 -1.0000 -1.0000 1547299 1580638548.40 151.5099 60.0017 32.0000 1.9883 1.9890 417.9929 418.1758 0.0274 -1.0000 -1.0000 1547361 1580638548.50 151.5099 60.0017 32.0000 1.9886 1.9893 417.8688 418.0515 0.0275 -1.0000 -1.0000 1547439 1580638548.60 151.5309 60.0017 32.0000 1.9879 1.9886 417.8656 418.0481 0.0274 -1.0000 -1.0000 1547518 1580638548.70 151.5393 60.0017 32.0000 1.9880 1.9887 417.9191 418.1025 0.0275 -1.0000 -1.0000 1547580 1580638548.80 151.5393 60.0017 32.0000 1.9880 1.9887 417.9402 418.1227 0.0274 -1.0000 -1.0000 1547643 1580638548.90 151.5393 60.0017 32.0000 1.9887 1.9894 417.8754 418.0578 0.0274 -1.0000 -1.0000 1547705 1580638549.00 151.5393 60.0017 32.0000 1.9883 1.9890 417.7767 417.9594 0.0274 -1.0000 -1.0000 1547768 1580638549.10 151.5393 60.0017 32.0000 1.9878 1.9885 417.8587 418.0404 0.0274 -1.0000 -1.0000 1548393 1580638549.20 151.5354 60.0017 32.0000 1.9869 1.9876 418.0529 418.2353 0.0274 -1.0000 -1.0000 1548455 1580638549.30 151.5354 60.0017 32.0000 1.9873 1.9880 418.2329 418.4151 0.0274 -1.0000 -1.0000 1548518 1580638549.40 151.5354 60.0017 32.0000 1.9884 1.9891 418.0731 418.2560 0.0275 -1.0000 -1.0000 1548596 1580638549.50 151.5354 60.0017 32.0000 1.9883 1.9890 418.0480 418.2321 0.0276 -1.0000 -1.0000 1548658 1580638549.60 151.5354 60.0017 32.0000 1.9884 1.9891 417.7989 417.9813 0.0274 -1.0000 -1.0000 1548721 1580638549.70 151.5163 60.0016 32.0000 1.9883 1.9891 417.8616 418.0446 0.0275 -1.0000 -1.0000 1548799 1580638549.80 151.5135 60.0016 32.0000 1.9882 1.9889 417.8986 418.0817 0.0275 -1.0000 -1.0000 1548861 1580638549.90 151.5135 60.0016 32.0000 1.9875 1.9882 417.9185 418.1009 0.0274 -1.0000 -1.0000 1548924 1580638550.00 151.5135 60.0016 32.0000 1.9881 1.9888 418.0338 418.2171 0.0276 -1.0000 -1.0000 1548986 1580638550.10 151.5135 60.0016 32.0000 1.9877 1.9884 417.8749 418.0570 0.0273 -1.0000 -1.0000 1549409 1580638550.20 151.5135 60.0016 32.0000 1.9887 1.9895 417.8379 418.0202 0.0274 -1.0000 -1.0000 1549471 1580638550.30 151.4495 60.0016 32.0000 1.9874 1.9882 417.9485 418.1320 0.0276 -1.0000 -1.0000 1549549 1580638550.40 151.4495 60.0016 32.0000 1.9877 1.9884 418.0146 418.1984 0.0276 -1.0000 -1.0000 1549612 1580638550.50 151.4495 60.0016 32.0000 1.9871 1.9878 418.0914 418.2750 0.0276 -1.0000 -1.0000 1549674 1580638550.60 151.4495 60.0016 32.0000 1.9867 1.9874 418.0456 418.2291 0.0275 -1.0000 -1.0000 1549736 1580638550.70 151.4495 60.0016 32.0000 1.9879 1.9886 417.9275 418.1105 0.0275 -1.0000 -1.0000 1549799 1580638550.80 151.4495 60.0016 32.0000 1.9885 1.9892 417.9658 418.1493 0.0276 -1.0000 -1.0000 1549861 1580638550.90 151.4495 60.0016 32.0000 1.9887 1.9894 417.8657 418.0491 0.0275 -1.0000 -1.0000 1549939 1580638551.00 151.4495 60.0016 32.0000 1.9876 1.9883 417.8331 418.0158 0.0274 -1.0000 -1.0000 1550002 1580638551.10 151.4495 60.0016 32.0000 1.9863 1.9870 418.0482 418.2307 0.0274 -1.0000 -1.0000 1550064 1580638551.20 151.4495 60.0016 32.0000 1.9872 1.9879 418.0358 418.2186 0.0275 -1.0000 -1.0000 1550143 1580638551.30 151.4495 60.0016 32.0000 1.9880 1.9887 418.1076 418.2905 0.0274 -1.0000 -1.0000 1550205 1580638551.40 151.4536 60.0016 32.0000 1.9877 1.9884 417.7976 417.9801 0.0275 -1.0000 -1.0000 1550268 1580638551.50 151.4536 60.0016 32.0000 1.9878 1.9886 417.8538 418.0368 0.0275 -1.0000 -1.0000 1550330 1580638551.60 151.4536 60.0016 32.0000 1.9882 1.9889 417.9017 418.0843 0.0275 -1.0000 -1.0000 1550674 1580638551.70 151.4536 60.0016 32.0000 1.9879 1.9887 417.9619 418.1454 0.0275 -1.0000 -1.0000 1550752 1580638551.80 151.4536 60.0016 32.0000 1.9869 1.9876 418.1093 418.2917 0.0274 -1.0000 -1.0000 1550815 1580638551.90 151.3908 60.0016 32.0000 1.9878 1.9885 418.0397 418.2226 0.0274 -1.0000 -1.0000 1550877 1580638552.00 151.3878 60.0016 32.0000 1.9883 1.9890 417.9551 418.1388 0.0276 -1.0000 -1.0000 1550955 1580638552.10 151.3878 60.0016 32.0000 1.9887 1.9894 417.7962 417.9781 0.0273 -1.0000 -1.0000 1551236 1580638552.20 151.3878 60.0016 32.0000 1.9875 1.9882 417.9336 418.1159 0.0273 -1.0000 -1.0000 1551299 1580638552.30 151.3878 60.0016 32.0000 1.9873 1.9880 418.1301 418.3126 0.0275 -1.0000 -1.0000 1551377 1580638552.40 151.3921 60.0016 32.0000 1.9878 1.9885 418.0584 418.2414 0.0275 -1.0000 -1.0000 1551455 1580638552.50 151.4355 60.0016 32.0000 1.9883 1.9890 417.9988 418.1825 0.0275 -1.0000 -1.0000 1551518 1580638552.60 151.4355 60.0016 32.0000 1.9886 1.9893 417.9129 418.0951 0.0273 -1.0000 -1.0000 1551580 1580638552.70 151.4355 60.0016 32.0000 1.9886 1.9894 417.7901 417.9730 0.0275 -1.0000 -1.0000 1551643 1580638552.80 151.4355 60.0016 32.0000 1.9889 1.9896 417.7888 417.9719 0.0275 -1.0000 -1.0000 1551705 1580638552.90 151.4355 60.0016 32.0000 1.9874 1.9881 417.9942 418.1762 0.0273 -1.0000 -1.0000 1551783 1580638553.00 151.4380 60.0016 32.0000 1.9877 1.9884 418.0623 418.2448 0.0274 -1.0000 -1.0000 1551846 1580638553.10 151.4380 60.0016 32.0000 1.9878 1.9885 418.0383 418.2214 0.0275 -1.0000 -1.0000 1551924 1580638553.20 151.4380 60.0016 32.0000 1.9874 1.9881 418.0621 418.2452 0.0275 -1.0000 -1.0000 1552205 1580638553.30 151.4380 60.0016 32.0000 1.9881 1.9888 417.9258 418.1096 0.0276 -1.0000 -1.0000 1552252 1580638553.40 151.4380 60.0016 32.0000 1.9884 1.9891 417.8096 417.9927 0.0275 -1.0000 -1.0000 1552330 1580638553.50 151.4366 60.0016 32.0000 1.9880 1.9888 417.8943 418.0769 0.0274 -1.0000 -1.0000 1552393 1580638553.60 151.4354 60.0016 32.0000 1.9879 1.9886 418.0024 418.1852 0.0275 -1.0000 -1.0000 1552455 1580638553.70 151.4354 60.0016 32.0000 1.9872 1.9879 418.0648 418.2478 0.0274 -1.0000 -1.0000 1552705 1580638553.80 151.4354 60.0016 32.0000 1.9880 1.9887 418.0433 418.2270 0.0276 -1.0000 -1.0000 1552768 1580638553.90 151.4354 60.0016 32.0000 1.9885 1.9892 417.8450 418.0280 0.0274 -1.0000 -1.0000 1552830 1580638554.00 151.4354 60.0016 32.0000 1.9883 1.9890 417.9094 418.0914 0.0274 -1.0000 -1.0000 1552893 1580638554.10 151.4346 60.0016 32.0000 1.9883 1.9890 417.9372 418.1197 0.0274 -1.0000 -1.0000 1552955 1580638554.20 151.4346 60.0016 32.0000 1.9884 1.9891 418.0616 418.2436 0.0274 -1.0000 -1.0000 1553143 1580638554.30 151.4346 60.0016 32.0000 1.9876 1.9883 418.1238 418.3074 0.0275 -1.0000 -1.0000 1553205 1580638554.40 151.4346 60.0016 32.0000 1.9881 1.9888 417.9957 418.1788 0.0274 -1.0000 -1.0000 1553268 1580638554.50 151.4346 60.0016 32.0000 1.9888 1.9895 417.8276 418.0097 0.0274 -1.0000 -1.0000 1553346 1580638554.60 151.4346 60.0016 32.0000 1.9883 1.9891 417.8526 418.0349 0.0274 -1.0000 -1.0000 1553408 1580638554.70 151.5060 60.0018 32.0000 1.9880 1.9887 418.0135 418.1969 0.0275 -1.0000 -1.0000 1553658 1580638554.80 151.5060 60.0018 32.0000 1.9873 1.9880 418.0690 418.2510 0.0273 -1.0000 -1.0000 1553721 1580638554.90 151.5060 60.0018 32.0000 1.9885 1.9892 418.1198 418.3019 0.0274 -1.0000 -1.0000 1553783 1580638555.00 151.5060 60.0018 32.0000 1.9884 1.9891 418.1529 418.3363 0.0275 -1.0000 -1.0000 1553846 1580638555.10 151.5060 60.0018 32.0000 1.9885 1.9892 418.0192 418.2018 0.0274 -1.0000 -1.0000 1553924 1580638555.20 151.5234 60.0018 32.0000 1.9883 1.9890 417.8577 418.0400 0.0274 -1.0000 -1.0000 1554205 1580638555.30 151.5234 60.0018 32.0000 1.9890 1.9897 417.8369 418.0197 0.0274 -1.0000 -1.0000 1554268 1580638555.40 151.5234 60.0018 32.0000 1.9888 1.9895 417.8296 418.0119 0.0274 -1.0000 -1.0000 1554346 1580638555.50 151.5234 60.0018 32.0000 1.9883 1.9890 418.0301 418.2129 0.0275 -1.0000 -1.0000 1554408 1580638555.60 151.5234 60.0018 32.0000 1.9881 1.9888 418.1072 418.2900 0.0274 -1.0000 -1.0000 1554471 1580638555.70 151.5234 60.0018 32.0000 1.9887 1.9894 418.0064 418.1889 0.0274 -1.0000 -1.0000 1554799 1580638555.80 151.5198 60.0018 32.0000 1.9892 1.9899 417.8638 418.0465 0.0274 -1.0000 -1.0000 1554861 1580638555.90 151.5198 60.0018 32.0000 1.9885 1.9892 417.8791 418.0622 0.0275 -1.0000 -1.0000 1554924 1580638556.00 151.5198 60.0018 32.0000 1.9878 1.9885 417.9948 418.1780 0.0275 -1.0000 -1.0000 1554986 1580638556.10 151.5198 60.0018 32.0000 1.9877 1.9884 418.1499 418.3329 0.0275 -1.0000 -1.0000 1555049 1580638556.20 151.5198 60.0018 32.0000 1.9882 1.9889 418.0948 418.2773 0.0274 -1.0000 -1.0000 1555111 1580638556.30 151.5161 60.0018 32.0000 1.9878 1.9885 417.9071 418.0895 0.0274 -1.0000 -1.0000 1555674 1580638556.40 151.5161 60.0018 32.0000 1.9891 1.9899 417.8652 418.0483 0.0275 -1.0000 -1.0000 1555736 1580638556.50 151.5161 60.0018 32.0000 1.9887 1.9894 417.8883 418.0721 0.0275 -1.0000 -1.0000 1555799 1580638556.60 151.5161 60.0018 32.0000 1.9883 1.9891 417.9350 418.1176 0.0274 -1.0000 -1.0000 1555877 1580638556.70 151.5161 60.0018 32.0000 1.9879 1.9886 417.9911 418.1737 0.0274 -1.0000 -1.0000 1555939 1580638556.80 151.5168 60.0018 32.0000 1.9880 1.9887 417.9766 418.1587 0.0274 -1.0000 -1.0000 1556002 1580638556.90 151.5185 60.0018 32.0000 1.9881 1.9889 417.9036 418.0862 0.0274 -1.0000 -1.0000 1556064 1580638557.00 151.5185 60.0018 32.0000 1.9887 1.9894 417.8357 418.0189 0.0275 -1.0000 -1.0000 1556127 1580638557.10 151.5185 60.0018 32.0000 1.9883 1.9890 417.8729 418.0550 0.0274 -1.0000 -1.0000 1556205 1580638557.20 151.5185 60.0018 32.0000 1.9881 1.9888 418.0105 418.1934 0.0275 -1.0000 -1.0000 1556268 1580638557.30 151.5185 60.0018 32.0000 1.9885 1.9892 418.1451 418.3283 0.0275 -1.0000 -1.0000 1556330 1580638557.40 151.5439 60.0018 32.0000 1.9884 1.9891 417.9143 418.0966 0.0274 -1.0000 -1.0000 1556408 1580638557.50 151.5439 60.0018 32.0000 1.9885 1.9892 417.9187 418.1008 0.0274 -1.0000 -1.0000 1556471 1580638557.60 151.5439 60.0018 32.0000 1.9888 1.9895 417.7809 417.9647 0.0276 -1.0000 -1.0000 1556533 1580638557.70 151.5439 60.0018 32.0000 1.9886 1.9894 417.9078 418.0906 0.0275 -1.0000 -1.0000 1556611 1580638557.80 151.5439 60.0018 32.0000 1.9876 1.9884 418.0706 418.2539 0.0275 -1.0000 -1.0000 1556705 1580638557.90 151.5406 60.0018 32.0000 1.9879 1.9886 418.0699 418.2521 0.0273 -1.0000 -1.0000 1556768 1580638558.00 151.5313 60.0018 32.0000 1.9886 1.9893 417.8359 418.0183 0.0274 -1.0000 -1.0000 1556830 1580638558.10 151.5313 60.0018 32.0000 1.9882 1.9889 417.9178 418.1009 0.0275 -1.0000 -1.0000 1556893 1580638558.20 151.5313 60.0018 32.0000 1.9882 1.9889 417.9252 418.1078 0.0274 -1.0000 -1.0000 1556955 1580638558.30 151.5313 60.0018 32.0000 1.9878 1.9885 417.9490 418.1324 0.0276 -1.0000 -1.0000 1557221 1580638558.40 151.5313 60.0018 32.0000 1.9881 1.9888 418.0959 418.2787 0.0273 -1.0000 -1.0000 1557283 1580638558.50 151.5313 60.0018 32.0000 1.9875 1.9882 418.0766 418.2593 0.0274 -1.0000 -1.0000 1557346 1580638558.60 151.5373 60.0018 32.0000 1.9878 1.9885 417.9214 418.1042 0.0274 -1.0000 -1.0000 1557424 1580638558.70 151.5374 60.0018 32.0000 1.9884 1.9891 417.9133 418.0955 0.0274 -1.0000 -1.0000 1557471 1580638558.80 151.5374 60.0018 32.0000 1.9888 1.9895 417.7788 417.9620 0.0275 -1.0000 -1.0000 1557705 1580638558.90 151.5374 60.0018 32.0000 1.9880 1.9887 418.1437 418.3269 0.0274 -1.0000 -1.0000 1557783 1580638559.00 151.5374 60.0018 32.0000 1.9875 1.9882 418.1475 418.3299 0.0274 -1.0000 -1.0000 1557846 1580638559.10 151.5374 60.0018 32.0000 1.9885 1.9892 418.1203 418.3029 0.0275 -1.0000 -1.0000 1557924 1580638559.20 151.5433 60.0018 32.0000 1.9898 1.9905 417.9743 418.1581 0.0276 -1.0000 -1.0000 1557986 1580638559.30 151.5454 60.0018 32.0000 1.9892 1.9899 417.8043 417.9881 0.0276 -1.0000 -1.0000 1558049 1580638559.40 151.5454 60.0018 32.0000 1.9890 1.9897 417.8431 418.0256 0.0274 -1.0000 -1.0000 1558112 1580638559.50 151.5454 60.0018 32.0000 1.9880 1.9888 417.9315 418.1149 0.0276 -1.0000 -1.0000 1558174 1580638559.60 151.5454 60.0018 32.0000 1.9869 1.9876 418.0777 418.2616 0.0276 -1.0000 -1.0000 1558236 1580638559.70 151.5454 60.0018 32.0000 1.9872 1.9879 418.0880 418.2705 0.0274 -1.0000 -1.0000 1558314 1580638559.80 151.4551 60.0019 32.0000 1.9886 1.9893 418.0551 418.2380 0.0275 -1.0000 -1.0000 1558471 1580638559.90 151.4551 60.0019 32.0000 1.9884 1.9891 417.9817 418.1649 0.0275 -1.0000 -1.0000 1558533 1580638560.00 151.4551 60.0019 32.0000 1.9885 1.9893 417.9433 418.1273 0.0275 -1.0000 -1.0000 1558611 1580638560.10 151.4551 60.0019 32.0000 1.9880 1.9887 418.0051 418.1872 0.0273 -1.0000 -1.0000 1558674 1580638560.20 151.4551 60.0019 32.0000 1.9874 1.9881 418.0495 418.2329 0.0276 -1.0000 -1.0000 1558736 1580638560.30 151.4551 60.0019 32.0000 1.9879 1.9886 418.0518 418.2349 0.0275 -1.0000 -1.0000 1558799 1580638560.40 151.4551 60.0019 32.0000 1.9885 1.9892 417.9437 418.1270 0.0275 -1.0000 -1.0000 1558971 1580638560.50 151.4689 60.0019 32.0000 1.9885 1.9892 417.8431 418.0254 0.0273 -1.0000 -1.0000 1559033 1580638560.60 151.4984 60.0019 32.0000 1.9885 1.9892 417.8135 417.9967 0.0274 -1.0000 -1.0000 1559111 1580638560.70 151.4984 60.0019 32.0000 1.9879 1.9886 418.0332 418.2149 0.0273 -1.0000 -1.0000 1559174 1580638560.80 151.4984 60.0019 32.0000 1.9875 1.9882 418.0876 418.2704 0.0275 -1.0000 -1.0000 1559236 1580638560.90 151.4984 60.0019 32.0000 1.9883 1.9890 417.9092 418.0921 0.0275 -1.0000 -1.0000 1559486 1580638561.00 151.4984 60.0019 32.0000 1.9883 1.9891 417.9256 418.1083 0.0274 -1.0000 -1.0000 1559549 1580638561.10 151.5437 60.0019 32.0000 1.9881 1.9888 417.9539 418.1364 0.0274 -1.0000 -1.0000 1559627 1580638561.20 151.5437 60.0019 32.0000 1.9875 1.9882 417.9004 418.0835 0.0275 -1.0000 -1.0000 1559689 1580638561.30 151.5437 60.0019 32.0000 1.9871 1.9878 418.0563 418.2401 0.0276 -1.0000 -1.0000 1559752 1580638561.40 151.5437 60.0019 32.0000 1.9877 1.9884 418.0832 418.2674 0.0277 -1.0000 -1.0000 1559986 1580638561.50 151.5437 60.0019 32.0000 1.9887 1.9894 417.8904 418.0729 0.0274 -1.0000 -1.0000 1600064 1580638561.60 151.5114 60.0019 32.0000 1.9885 1.9892 417.8725 418.0545 0.0274 -1.0000 -1.0000 1600111 1580638561.70 151.5050 60.0019 32.0000 1.9881 1.9888 417.8495 418.0316 0.0273 -1.0000 -1.0000 1600189 1580638561.80 151.5050 60.0019 32.0000 1.9880 1.9887 417.8445 418.0274 0.0275 -1.0000 -1.0000 1600252 1580638561.90 151.5050 60.0019 32.0000 1.9876 1.9884 418.0971 418.2809 0.0276 -1.0000 -1.0000 1600721 1580638562.00 151.5050 60.0019 32.0000 1.9875 1.9882 418.0272 418.2105 0.0275 -1.0000 -1.0000 1600783 1580638562.10 151.5033 60.0019 32.0000 1.9880 1.9887 417.9432 418.1258 0.0274 -1.0000 -1.0000 1600846 1580638562.20 151.4664 60.0019 32.0000 1.9880 1.9887 417.8885 418.0713 0.0274 -1.0000 -1.0000 1600908 1580638562.30 151.4664 60.0019 32.0000 1.9874 1.9881 417.9184 418.1012 0.0275 -1.0000 -1.0000 1600986 1580638562.40 151.4664 60.0019 32.0000 1.9876 1.9883 418.0188 418.2009 0.0274 -1.0000 -1.0000 1601221 1580638562.50 151.4664 60.0019 32.0000 1.9875 1.9882 418.0923 418.2763 0.0275 -1.0000 -1.0000 1601283 1580638562.60 151.4664 60.0019 32.0000 1.9877 1.9884 418.0899 418.2735 0.0276 -1.0000 -1.0000 1601361 1580638562.70 151.5189 60.0019 32.0000 1.9881 1.9888 418.0257 418.2081 0.0274 -1.0000 -1.0000 1601424 1580638562.80 151.5189 60.0019 32.0000 1.9883 1.9890 417.8623 418.0449 0.0274 -1.0000 -1.0000 1601486 1580638562.90 151.5189 60.0019 32.0000 1.9885 1.9893 417.7499 417.9333 0.0275 -1.0000 -1.0000 1601736 1580638563.00 151.5189 60.0019 32.0000 1.9883 1.9890 418.0346 418.2171 0.0274 -1.0000 -1.0000 1601799 1580638563.10 151.5189 60.0019 32.0000 1.9872 1.9879 418.0765 418.2587 0.0273 -1.0000 -1.0000 1601861 1580638563.20 151.5140 60.0019 32.0000 1.9870 1.9877 418.1055 418.2875 0.0273 -1.0000 -1.0000 1601924 1580638563.30 151.4756 60.0019 32.0000 1.9875 1.9883 418.0129 418.1957 0.0274 -1.0000 -1.0000 1601986 1580638563.40 151.4756 60.0019 32.0000 1.9884 1.9891 417.8830 418.0653 0.0274 -1.0000 -1.0000 1602236 1580638563.50 151.4756 60.0019 32.0000 1.9887 1.9894 417.9771 418.1600 0.0275 -1.0000 -1.0000 1602299 1580638563.60 151.4756 60.0019 32.0000 1.9877 1.9884 418.1392 418.3217 0.0275 -1.0000 -1.0000 1602361 1580638563.70 151.4756 60.0019 32.0000 1.9875 1.9882 418.1360 418.3203 0.0277 -1.0000 -1.0000 1602424 1580638563.80 151.4321 60.0019 32.0000 1.9882 1.9890 417.9657 418.1503 0.0277 -1.0000 -1.0000 1602486 1580638563.90 151.4321 60.0019 32.0000 1.9887 1.9894 417.7796 417.9616 0.0274 -1.0000 -1.0000 1602549 1580638564.00 151.4321 60.0019 32.0000 1.9887 1.9894 417.8545 418.0377 0.0275 -1.0000 -1.0000 1602736 1580638564.10 151.4321 60.0019 32.0000 1.9876 1.9884 417.9691 418.1528 0.0276 -1.0000 -1.0000 1602799 1580638564.20 151.4321 60.0019 32.0000 1.9873 1.9880 418.0394 418.2226 0.0275 -1.0000 -1.0000 1602861 1580638564.30 151.4742 60.0019 32.0000 1.9877 1.9884 418.0957 418.2787 0.0275 -1.0000 -1.0000 1602939 1580638564.40 151.4982 60.0019 32.0000 1.9882 1.9889 418.1088 418.2921 0.0275 -1.0000 -1.0000 1603002 1580638564.50 151.4982 60.0019 32.0000 1.9888 1.9895 417.8970 418.0810 0.0275 -1.0000 -1.0000 1603189 1580638564.60 151.4982 60.0019 32.0000 1.9894 1.9901 417.8200 418.0023 0.0274 -1.0000 -1.0000 1603268 1580638564.70 151.4982 60.0019 32.0000 1.9875 1.9882 417.9910 418.1741 0.0275 -1.0000 -1.0000 1603330 1580638564.80 151.4942 60.0019 32.0000 1.9875 1.9882 418.1141 418.2973 0.0275 -1.0000 -1.0000 1603393 1580638564.90 151.4287 60.0018 32.0000 1.9885 1.9892 418.1211 418.3043 0.0275 -1.0000 -1.0000 1603471 1580638565.00 151.4287 60.0018 32.0000 1.9880 1.9887 417.9848 418.1681 0.0275 -1.0000 -1.0000 1603705 1580638565.10 151.4287 60.0018 32.0000 1.9881 1.9888 417.9077 418.0906 0.0274 -1.0000 -1.0000 1603768 1580638565.20 151.4287 60.0018 32.0000 1.9885 1.9892 417.8323 418.0146 0.0274 -1.0000 -1.0000 1603830 1580638565.30 151.4287 60.0018 32.0000 1.9873 1.9881 417.8598 418.0430 0.0275 -1.0000 -1.0000 1603893 1580638565.40 151.4815 60.0018 32.0000 1.9870 1.9877 417.9543 418.1374 0.0274 -1.0000 -1.0000 1603971 1580638565.50 151.4815 60.0018 32.0000 1.9879 1.9886 418.0587 418.2408 0.0274 -1.0000 -1.0000 1604502 1580638565.60 151.4815 60.0018 32.0000 1.9882 1.9889 417.9111 418.0939 0.0275 -1.0000 -1.0000 1604580 1580638565.70 151.4815 60.0018 32.0000 1.9893 1.9900 417.8881 418.0714 0.0275 -1.0000 -1.0000 1604643 1580638565.80 151.4815 60.0018 32.0000 1.9884 1.9891 417.8665 418.0490 0.0275 -1.0000 -1.0000 1604705 1580638565.90 151.4689 60.0018 32.0000 1.9877 1.9884 417.9599 418.1435 0.0276 -1.0000 -1.0000 1604768 1580638566.00 151.4250 60.0018 32.0000 1.9871 1.9878 418.0148 418.1980 0.0275 -1.0000 -1.0000 1604971 1580638566.10 151.4250 60.0018 32.0000 1.9872 1.9879 418.0219 418.2045 0.0274 -1.0000 -1.0000 1605033 1580638566.20 151.4250 60.0018 32.0000 1.9877 1.9884 418.1248 418.3076 0.0274 -1.0000 -1.0000 1605096 1580638566.30 151.4250 60.0018 32.0000 1.9886 1.9894 417.9349 418.1173 0.0274 -1.0000 -1.0000 1605158 1580638566.40 151.4250 60.0018 32.0000 1.9884 1.9891 417.8540 418.0367 0.0275 -1.0000 -1.0000 1605221 1580638566.50 151.4179 60.0018 32.0000 1.9878 1.9886 417.8770 418.0589 0.0274 -1.0000 -1.0000 1605471 1580638566.60 151.4179 60.0018 32.0000 1.9877 1.9885 417.9111 418.0944 0.0275 -1.0000 -1.0000 1605533 1580638566.70 151.4179 60.0018 32.0000 1.9881 1.9888 417.9654 418.1479 0.0274 -1.0000 -1.0000 1605596 1580638566.80 151.4179 60.0018 32.0000 1.9889 1.9896 417.9031 418.0863 0.0276 -1.0000 -1.0000 1605658 1580638566.90 151.4179 60.0018 32.0000 1.9877 1.9884 417.9227 418.1054 0.0275 -1.0000 -1.0000 1605736 1580638567.00 151.4232 60.0018 32.0000 1.9878 1.9886 417.9288 418.1115 0.0274 -1.0000 -1.0000 1605955 1580638567.10 151.4329 60.0018 32.0000 1.9877 1.9884 418.0410 418.2234 0.0274 -1.0000 -1.0000 1606033 1580638567.20 151.4329 60.0018 32.0000 1.9877 1.9884 418.0613 418.2441 0.0274 -1.0000 -1.0000 1606096 1580638567.30 151.4329 60.0018 32.0000 1.9882 1.9889 417.9771 418.1596 0.0274 -1.0000 -1.0000 1606158 1580638567.40 151.4329 60.0018 32.0000 1.9882 1.9889 417.8946 418.0775 0.0275 -1.0000 -1.0000 1606236 1580638567.50 151.4329 60.0018 32.0000 1.9881 1.9888 417.8043 417.9874 0.0275 -1.0000 -1.0000 1606299 1580638567.60 151.3775 60.0018 32.0000 1.9880 1.9887 417.9360 418.1191 0.0275 -1.0000 -1.0000 1606439 1580638567.70 151.3775 60.0018 32.0000 1.9870 1.9877 418.1059 418.2891 0.0275 -1.0000 -1.0000 1606518 1580638567.80 151.3775 60.0018 32.0000 1.9873 1.9880 418.0425 418.2248 0.0274 -1.0000 -1.0000 1606580 1580638567.90 151.3775 60.0018 32.0000 1.9885 1.9892 417.9692 418.1517 0.0274 -1.0000 -1.0000 1606643 1580638568.00 151.3775 60.0018 32.0000 1.9878 1.9885 417.8917 418.0745 0.0274 -1.0000 -1.0000 1606705 1580638568.10 151.4742 60.0018 32.0000 1.9883 1.9890 417.8319 418.0137 0.0274 -1.0000 -1.0000 1606893 1580638568.20 151.4919 60.0018 32.0000 1.9882 1.9889 417.8938 418.0764 0.0274 -1.0000 -1.0000 1606955 1580638568.30 151.4919 60.0018 32.0000 1.9881 1.9888 418.0442 418.2265 0.0274 -1.0000 -1.0000 1607033 1580638568.40 151.4919 60.0018 32.0000 1.9876 1.9883 418.0592 418.2420 0.0275 -1.0000 -1.0000 1607096 1580638568.50 151.4919 60.0018 32.0000 1.9879 1.9886 418.1156 418.2982 0.0274 -1.0000 -1.0000 1607158 1580638568.60 151.4894 60.0018 32.0000 1.9881 1.9888 417.8889 418.0716 0.0274 -1.0000 -1.0000 1607236 1580638568.70 151.4766 60.0018 32.0000 1.9886 1.9893 417.9185 418.1012 0.0274 -1.0000 -1.0000 1607299 1580638568.80 151.4766 60.0018 32.0000 1.9887 1.9894 417.8973 418.0793 0.0273 -1.0000 -1.0000 1607361 1580638568.90 151.4766 60.0018 32.0000 1.9886 1.9893 417.9493 418.1321 0.0275 -1.0000 -1.0000 1607439 1580638569.00 151.4766 60.0018 32.0000 1.9881 1.9888 418.1221 418.3049 0.0274 -1.0000 -1.0000 1607502 1580638569.10 151.4766 60.0018 32.0000 1.9887 1.9894 418.0399 418.2225 0.0274 -1.0000 -1.0000 1607971 1580638569.20 151.5326 60.0018 32.0000 1.9884 1.9891 417.9029 418.0861 0.0275 -1.0000 -1.0000 1608033 1580638569.30 151.5326 60.0018 32.0000 1.9885 1.9892 417.8598 418.0424 0.0274 -1.0000 -1.0000 1608096 1580638569.40 151.5326 60.0018 32.0000 1.9887 1.9895 417.9469 418.1290 0.0273 -1.0000 -1.0000 1608174 1580638569.50 151.5326 60.0018 32.0000 1.9883 1.9890 418.0087 418.1913 0.0274 -1.0000 -1.0000 1608236 1580638569.60 151.5326 60.0018 32.0000 1.9869 1.9877 418.1304 418.3129 0.0274 -1.0000 -1.0000 1608455 1580638569.70 151.5397 60.0017 32.0000 1.9878 1.9885 418.0798 418.2616 0.0273 -1.0000 -1.0000 1608533 1580638569.80 151.5457 60.0017 32.0000 1.9889 1.9897 417.9621 418.1435 0.0273 -1.0000 -1.0000 1608596 1580638569.90 151.5457 60.0017 32.0000 1.9888 1.9895 417.9090 418.0916 0.0274 -1.0000 -1.0000 1608658 1580638570.00 151.5457 60.0017 32.0000 1.9886 1.9893 417.8306 418.0139 0.0275 -1.0000 -1.0000 1608736 1580638570.10 151.5457 60.0017 32.0000 1.9875 1.9882 418.0750 418.2568 0.0273 -1.0000 -1.0000 1608971 1580638570.20 151.5457 60.0017 32.0000 1.9880 1.9887 418.0132 418.1958 0.0275 -1.0000 -1.0000 1609033 1580638570.30 151.5457 60.0017 32.0000 1.9885 1.9892 417.9722 418.1555 0.0275 -1.0000 -1.0000 1609096 1580638570.40 151.5099 60.0017 32.0000 1.9885 1.9892 417.8153 417.9981 0.0274 -1.0000 -1.0000 1609158 1580638570.50 151.5099 60.0017 32.0000 1.9882 1.9889 417.8791 418.0612 0.0273 -1.0000 -1.0000 1609221 1580638570.60 151.5099 60.0017 32.0000 1.9882 1.9889 417.9748 418.1578 0.0275 -1.0000 -1.0000 1609409 1580638570.70 151.5099 60.0017 32.0000 1.9870 1.9877 417.9834 418.1658 0.0275 -1.0000 -1.0000 1609471 1580638570.80 151.5099 60.0017 32.0000 1.9871 1.9878 418.0762 418.2592 0.0274 -1.0000 -1.0000 1609533 1580638570.90 151.5605 60.0017 32.0000 1.9876 1.9883 417.8776 418.0602 0.0275 -1.0000 -1.0000 1609612 1580638571.00 151.5605 60.0017 32.0000 1.9880 1.9888 417.8643 418.0470 0.0274 -1.0000 -1.0000 1609674 1580638571.10 151.5605 60.0017 32.0000 1.9890 1.9897 417.8425 418.0246 0.0274 -1.0000 -1.0000 1609736 1580638571.20 151.5605 60.0017 32.0000 1.9884 1.9892 417.9362 418.1189 0.0275 -1.0000 -1.0000 1609909 1580638571.30 151.5605 60.0017 32.0000 1.9882 1.9889 418.0863 418.2690 0.0274 -1.0000 -1.0000 1609971 1580638571.40 151.5614 60.0017 32.0000 1.9881 1.9889 418.0534 418.2365 0.0276 -1.0000 -1.0000 1610049 1580638571.50 151.5618 60.0017 32.0000 1.9886 1.9893 417.9055 418.0886 0.0274 -1.0000 -1.0000 1610112 1580638571.60 151.5618 60.0017 32.0000 1.9884 1.9891 417.8428 418.0250 0.0274 -1.0000 -1.0000 1610174 1580638571.70 151.5618 60.0017 32.0000 1.9877 1.9884 417.9530 418.1360 0.0275 -1.0000 -1.0000 1610408 1580638571.80 151.5618 60.0017 32.0000 1.9881 1.9888 418.0926 418.2762 0.0276 -1.0000 -1.0000 1610471 1580638571.90 151.5618 60.0017 32.0000 1.9884 1.9891 418.0009 418.1844 0.0275 -1.0000 -1.0000 1610533 1580638572.00 151.5443 60.0017 32.0000 1.9885 1.9893 417.8925 418.0753 0.0274 -1.0000 -1.0000 1610611 1580638572.10 151.5443 60.0017 32.0000 1.9886 1.9893 417.7604 417.9431 0.0275 -1.0000 -1.0000 1610674 1580638572.20 151.5443 60.0017 32.0000 1.9883 1.9890 417.8375 418.0200 0.0274 -1.0000 -1.0000 1611174 1580638572.30 151.5443 60.0017 32.0000 1.9887 1.9894 417.9648 418.1477 0.0275 -1.0000 -1.0000 1611236 1580638572.40 151.5443 60.0017 32.0000 1.9888 1.9896 417.9366 418.1200 0.0276 -1.0000 -1.0000 1611315 1580638572.50 151.4954 60.0017 32.0000 1.9893 1.9900 417.8557 418.0386 0.0274 -1.0000 -1.0000 1611361 1580638572.60 151.4954 60.0017 32.0000 1.9891 1.9898 417.8635 418.0458 0.0274 -1.0000 -1.0000 1611440 1580638572.70 151.4954 60.0017 32.0000 1.9872 1.9879 417.9034 418.0860 0.0274 -1.0000 -1.0000 1611721 1580638572.80 151.4954 60.0017 32.0000 1.9872 1.9880 418.0606 418.2433 0.0275 -1.0000 -1.0000 1611783 1580638572.90 151.4954 60.0017 32.0000 1.9871 1.9878 418.0774 418.2593 0.0273 -1.0000 -1.0000 1611861 1580638573.00 151.4990 60.0017 32.0000 1.9871 1.9878 418.0399 418.2227 0.0275 -1.0000 -1.0000 1611924 1580638573.10 151.5478 60.0017 32.0000 1.9884 1.9891 417.9160 418.0991 0.0275 -1.0000 -1.0000 1612002 1580638573.20 151.5478 60.0017 32.0000 1.9885 1.9892 417.8425 418.0250 0.0274 -1.0000 -1.0000 1612236 1580638573.30 151.5478 60.0017 32.0000 1.9888 1.9895 417.8323 418.0147 0.0274 -1.0000 -1.0000 1612299 1580638573.40 151.5478 60.0017 32.0000 1.9887 1.9894 417.7078 417.8908 0.0275 -1.0000 -1.0000 1612377 1580638573.50 151.5478 60.0017 32.0000 1.9882 1.9889 418.0393 418.2226 0.0274 -1.0000 -1.0000 1612439 1580638573.60 151.5065 60.0017 32.0000 1.9877 1.9884 417.9608 418.1429 0.0274 -1.0000 -1.0000 1612502 1580638573.70 151.5065 60.0017 32.0000 1.9881 1.9888 417.8402 418.0225 0.0274 -1.0000 -1.0000 1612658 1580638573.80 151.5065 60.0017 32.0000 1.9884 1.9892 417.8237 418.0063 0.0274 -1.0000 -1.0000 1612721 1580638573.90 151.5065 60.0017 32.0000 1.9876 1.9883 417.8950 418.0781 0.0276 -1.0000 -1.0000 1612783 1580638574.00 151.5065 60.0017 32.0000 1.9877 1.9884 417.9111 418.0933 0.0273 -1.0000 -1.0000 1612861 1580638574.10 151.5049 60.0017 32.0000 1.9874 1.9881 418.0025 418.1846 0.0274 -1.0000 -1.0000 1612924 1580638574.20 151.5019 60.0017 32.0000 1.9885 1.9892 417.9456 418.1284 0.0274 -1.0000 -1.0000 1613158 1580638574.30 151.5019 60.0017 32.0000 1.9885 1.9892 417.9204 418.1031 0.0275 -1.0000 -1.0000 1613221 1580638574.40 151.5019 60.0017 32.0000 1.9882 1.9889 417.7752 417.9586 0.0275 -1.0000 -1.0000 1613283 1580638574.50 151.5019 60.0017 32.0000 1.9888 1.9895 417.8819 418.0646 0.0274 -1.0000 -1.0000 1613346 1580638574.60 151.5019 60.0017 32.0000 1.9881 1.9889 418.0207 418.2032 0.0274 -1.0000 -1.0000 1613424 1580638574.70 151.4590 60.0018 32.0000 1.9879 1.9886 418.0737 418.2570 0.0275 -1.0000 -1.0000 1613909 1580638574.80 151.4590 60.0018 32.0000 1.9888 1.9895 417.8367 418.0191 0.0274 -1.0000 -1.0000 1613971 1580638574.90 151.4590 60.0018 32.0000 1.9882 1.9889 417.8400 418.0221 0.0273 -1.0000 -1.0000 1614049 1580638575.00 151.4590 60.0018 32.0000 1.9882 1.9889 417.8842 418.0666 0.0274 -1.0000 -1.0000 1614112 1580638575.10 151.4590 60.0018 32.0000 1.9878 1.9885 417.9930 418.1763 0.0275 -1.0000 -1.0000 1614174 1580638575.20 151.4590 60.0018 32.0000 1.9875 1.9882 418.0875 418.2698 0.0274 -1.0000 -1.0000 1614455 1580638575.30 151.4518 60.0018 32.0000 1.9881 1.9889 418.0057 418.1881 0.0273 -1.0000 -1.0000 1614518 1580638575.40 151.4518 60.0018 32.0000 1.9882 1.9889 417.9327 418.1147 0.0274 -1.0000 -1.0000 1614596 1580638575.50 151.4518 60.0018 32.0000 1.9885 1.9892 417.8440 418.0262 0.0274 -1.0000 -1.0000 1614658 1580638575.60 151.4518 60.0018 32.0000 1.9886 1.9893 417.8212 418.0043 0.0275 -1.0000 -1.0000 1614721 1580638575.70 151.4518 60.0018 32.0000 1.9879 1.9886 417.9518 418.1353 0.0276 -1.0000 -1.0000 1614783 1580638575.80 151.5154 60.0018 32.0000 1.9876 1.9884 417.9911 418.1744 0.0275 -1.0000 -1.0000 1614846 1580638575.90 151.5508 60.0018 32.0000 1.9881 1.9889 417.9180 418.1009 0.0275 -1.0000 -1.0000 1614908 1580638576.00 151.5508 60.0018 32.0000 1.9885 1.9892 417.8987 418.0813 0.0274 -1.0000 -1.0000 1614986 1580638576.10 151.5508 60.0018 32.0000 1.9890 1.9897 417.8958 418.0782 0.0274 -1.0000 -1.0000 1615049 1580638576.20 151.5508 60.0018 32.0000 1.9884 1.9892 417.8718 418.0551 0.0275 -1.0000 -1.0000 1615111 1580638576.30 151.5508 60.0018 32.0000 1.9882 1.9889 418.0547 418.2366 0.0272 -1.0000 -1.0000 1615533 1580638576.40 151.4732 60.0018 32.0000 1.9880 1.9887 418.0865 418.2694 0.0275 -1.0000 -1.0000 1615596 1580638576.50 151.4732 60.0018 32.0000 1.9886 1.9893 417.8872 418.0699 0.0274 -1.0000 -1.0000 1615658 1580638576.60 151.4732 60.0018 32.0000 1.9887 1.9894 417.8307 418.0130 0.0274 -1.0000 -1.0000 1615736 1580638576.70 151.4732 60.0018 32.0000 1.9886 1.9893 417.7895 417.9720 0.0274 -1.0000 -1.0000 1615799 1580638576.80 151.4732 60.0018 32.0000 1.9883 1.9890 417.9039 418.0870 0.0276 -1.0000 -1.0000 1615861 1580638576.90 151.4519 60.0018 32.0000 1.9878 1.9885 418.0668 418.2504 0.0275 -1.0000 -1.0000 1615924 1580638577.00 151.4519 60.0018 32.0000 1.9881 1.9888 417.9722 418.1554 0.0275 -1.0000 -1.0000 1615986 1580638577.10 151.4519 60.0018 32.0000 1.9883 1.9890 417.8617 418.0440 0.0274 -1.0000 -1.0000 1616064 1580638577.20 151.4519 60.0018 32.0000 1.9878 1.9885 417.9214 418.1041 0.0275 -1.0000 -1.0000 1616127 1580638577.30 151.4519 60.0018 32.0000 1.9879 1.9886 418.1373 418.3190 0.0272 -1.0000 -1.0000 1616221 1580638577.40 151.4519 60.0018 32.0000 1.9880 1.9887 418.0787 418.2612 0.0274 -1.0000 -1.0000 1616299 1580638577.50 151.4131 60.0018 32.0000 1.9878 1.9885 418.1012 418.2842 0.0275 -1.0000 -1.0000 1616361 1580638577.60 151.4084 60.0018 32.0000 1.9892 1.9899 417.9178 418.1012 0.0275 -1.0000 -1.0000 1616424 1580638577.70 151.4084 60.0018 32.0000 1.9894 1.9901 417.8353 418.0167 0.0274 -1.0000 -1.0000 1616486 1580638577.80 151.4084 60.0018 32.0000 1.9880 1.9887 417.9836 418.1670 0.0275 -1.0000 -1.0000 1616736 1580638577.90 151.4084 60.0018 32.0000 1.9881 1.9889 417.8982 418.0804 0.0274 -1.0000 -1.0000 1616799 1580638578.00 151.4084 60.0018 32.0000 1.9878 1.9885 418.0424 418.2249 0.0273 -1.0000 -1.0000 1616861 1580638578.10 151.4683 60.0018 32.0000 1.9884 1.9892 417.9704 418.1524 0.0274 -1.0000 -1.0000 1616924 1580638578.20 151.4683 60.0018 32.0000 1.9887 1.9895 417.9296 418.1127 0.0275 -1.0000 -1.0000 1616986 1580638578.30 151.4683 60.0018 32.0000 1.9888 1.9895 417.9064 418.0888 0.0274 -1.0000 -1.0000 1617471 1580638578.40 151.4683 60.0018 32.0000 1.9883 1.9890 417.9478 418.1308 0.0274 -1.0000 -1.0000 1617533 1580638578.50 151.4683 60.0018 32.0000 1.9881 1.9888 418.0700 418.2527 0.0274 -1.0000 -1.0000 1617596 1580638578.60 151.4683 60.0018 32.0000 1.9876 1.9884 418.1235 418.3057 0.0274 -1.0000 -1.0000 1617674 1580638578.70 151.4710 60.0018 32.0000 1.9876 1.9883 418.0908 418.2736 0.0274 -1.0000 -1.0000 1617736 1580638578.80 151.4815 60.0018 32.0000 1.9881 1.9888 417.9945 418.1767 0.0274 -1.0000 -1.0000 1617986 1580638578.90 151.4815 60.0018 32.0000 1.9886 1.9894 417.8640 418.0470 0.0275 -1.0000 -1.0000 1618064 1580638579.00 151.4815 60.0018 32.0000 1.9881 1.9888 417.9129 418.0954 0.0273 -1.0000 -1.0000 1618143 1580638579.10 151.4815 60.0018 32.0000 1.9884 1.9891 418.0645 418.2469 0.0274 -1.0000 -1.0000 1618221 1580638579.20 151.4815 60.0018 32.0000 1.9877 1.9884 418.1053 418.2882 0.0275 -1.0000 -1.0000 1618283 1580638579.30 151.4564 60.0018 32.0000 1.9881 1.9888 418.0517 418.2352 0.0276 -1.0000 -1.0000 1618346 1580638579.40 151.4205 60.0018 32.0000 1.9884 1.9892 417.9302 418.1141 0.0276 -1.0000 -1.0000 1618486 1580638579.50 151.4205 60.0018 32.0000 1.9889 1.9896 417.8091 417.9911 0.0274 -1.0000 -1.0000 1618549 1580638579.60 151.4205 60.0018 32.0000 1.9881 1.9888 417.9275 418.1102 0.0274 -1.0000 -1.0000 1618611 1580638579.70 151.4205 60.0018 32.0000 1.9879 1.9886 417.9679 418.1508 0.0275 -1.0000 -1.0000 1618674 1580638579.80 151.4205 60.0018 32.0000 1.9883 1.9890 418.0826 418.2651 0.0273 -1.0000 -1.0000 1618736 1580638579.90 151.4948 60.0016 32.0000 1.9875 1.9882 418.0688 418.2514 0.0275 -1.0000 -1.0000 1618799 1580638580.00 151.4948 60.0016 32.0000 1.9883 1.9890 418.0842 418.2671 0.0275 -1.0000 -1.0000 1618877 1580638580.10 151.4948 60.0016 32.0000 1.9885 1.9892 417.9373 418.1205 0.0275 -1.0000 -1.0000 1618939 1580638580.20 151.4948 60.0016 32.0000 1.9893 1.9900 417.9588 418.1411 0.0273 -1.0000 -1.0000 1619002 1580638580.30 151.4948 60.0016 32.0000 1.9880 1.9887 418.1173 418.3003 0.0275 -1.0000 -1.0000 1619080 1580638580.40 151.4948 60.0016 32.0000 1.9877 1.9884 418.0300 418.2136 0.0275 -1.0000 -1.0000 1619299 1580638580.50 151.5299 60.0016 32.0000 1.9882 1.9889 417.9836 418.1662 0.0274 -1.0000 -1.0000 1619361 1580638580.60 151.5299 60.0016 32.0000 1.9884 1.9891 417.9472 418.1300 0.0275 -1.0000 -1.0000 1619440 1580638580.70 151.5299 60.0016 32.0000 1.9879 1.9886 417.8777 418.0612 0.0275 -1.0000 -1.0000 1619502 1580638580.80 151.5299 60.0016 32.0000 1.9873 1.9881 417.9956 418.1779 0.0273 -1.0000 -1.0000 1619564 1580638580.90 151.5299 60.0016 32.0000 1.9876 1.9883 418.1766 418.3585 0.0273 -1.0000 -1.0000 1620346 1580638581.00 151.5299 60.0016 32.0000 1.9877 1.9884 418.0850 418.2673 0.0274 -1.0000 -1.0000 1620408 1580638581.10 151.5001 60.0016 32.0000 1.9877 1.9885 417.9791 418.1622 0.0275 -1.0000 -1.0000 1620486 1580638581.20 151.5001 60.0016 32.0000 1.9888 1.9895 417.9426 418.1250 0.0274 -1.0000 -1.0000 1620549 1580638581.30 151.5001 60.0016 32.0000 1.9884 1.9892 417.9433 418.1260 0.0274 -1.0000 -1.0000 1620611 1580638581.40 151.5001 60.0016 32.0000 1.9879 1.9886 418.2032 418.3857 0.0273 -1.0000 -1.0000 1620674 1580638581.50 151.5001 60.0016 32.0000 1.9878 1.9885 418.1833 418.3651 0.0273 -1.0000 -1.0000 1620736 1580638581.60 151.5203 60.0016 32.0000 1.9883 1.9890 418.0792 418.2624 0.0275 -1.0000 -1.0000 1620799 1580638581.70 151.5297 60.0016 32.0000 1.9892 1.9899 417.9096 418.0914 0.0273 -1.0000 -1.0000 1620877 1580638581.80 151.5297 60.0016 32.0000 1.9888 1.9895 417.8788 418.0607 0.0273 -1.0000 -1.0000 1620939 1580638581.90 151.5297 60.0016 32.0000 1.9885 1.9892 417.9942 418.1767 0.0274 -1.0000 -1.0000 1621502 1580638582.00 151.5297 60.0016 32.0000 1.9879 1.9886 418.0516 418.2342 0.0274 -1.0000 -1.0000 1621580 1580638582.10 151.5297 60.0016 32.0000 1.9879 1.9887 418.0901 418.2730 0.0275 -1.0000 -1.0000 1621643 1580638582.20 151.5141 60.0016 32.0000 1.9878 1.9885 418.0188 418.2011 0.0274 -1.0000 -1.0000 1621705 1580638582.30 151.5026 60.0016 32.0000 1.9879 1.9886 418.0775 418.2597 0.0273 -1.0000 -1.0000 1621783 1580638582.40 151.5026 60.0016 32.0000 1.9886 1.9893 417.8139 417.9955 0.0273 -1.0000 -1.0000 1621846 1580638582.50 151.5026 60.0016 32.0000 1.9880 1.9888 418.0553 418.2380 0.0275 -1.0000 -1.0000 1621909 1580638582.60 151.5026 60.0016 32.0000 1.9875 1.9882 418.0776 418.2612 0.0276 -1.0000 -1.0000 1621986 1580638582.70 151.5026 60.0016 32.0000 1.9876 1.9883 418.0655 418.2485 0.0274 -1.0000 -1.0000 1622049 1580638582.80 151.5026 60.0016 32.0000 1.9887 1.9894 417.9225 418.1049 0.0274 -1.0000 -1.0000 1622112 1580638582.90 151.5026 60.0016 32.0000 1.9888 1.9895 417.8762 418.0590 0.0275 -1.0000 -1.0000 1622174 1580638583.00 151.5026 60.0016 32.0000 1.9880 1.9887 417.8206 418.0036 0.0274 -1.0000 -1.0000 1622236 1580638583.10 151.5026 60.0016 32.0000 1.9879 1.9886 417.9245 418.1061 0.0273 -1.0000 -1.0000 1622315 1580638583.20 151.5026 60.0016 32.0000 1.9871 1.9878 418.0775 418.2596 0.0274 -1.0000 -1.0000 1622377 1580638583.30 151.5135 60.0016 32.0000 1.9876 1.9883 418.1044 418.2873 0.0275 -1.0000 -1.0000 1622440 1580638583.40 151.5526 60.0016 32.0000 1.9871 1.9878 418.0473 418.2302 0.0275 -1.0000 -1.0000 1622518 1580638583.50 151.5526 60.0016 32.0000 1.9882 1.9889 417.9051 418.0881 0.0274 -1.0000 -1.0000 1622580 1580638583.60 151.5526 60.0016 32.0000 1.9877 1.9884 418.0243 418.2059 0.0273 -1.0000 -1.0000 1622643 1580638583.70 151.5526 60.0016 32.0000 1.9874 1.9881 418.0688 418.2521 0.0275 -1.0000 -1.0000 1622721 1580638583.80 151.5526 60.0016 32.0000 1.9875 1.9883 418.0475 418.2304 0.0275 -1.0000 -1.0000 1622799 1580638583.90 151.5526 60.0016 32.0000 1.9880 1.9887 417.9355 418.1183 0.0274 -1.0000 -1.0000 1622861 1580638584.00 151.5526 60.0016 32.0000 1.9891 1.9898 417.8860 418.0689 0.0275 -1.0000 -1.0000 1622924 1580638584.10 151.5526 60.0016 32.0000 1.9884 1.9891 417.8178 418.0010 0.0275 -1.0000 -1.0000 1622986 1580638584.20 151.5526 60.0016 32.0000 1.9884 1.9891 417.9328 418.1153 0.0274 -1.0000 -1.0000 1623049 1580638584.30 151.5526 60.0016 32.0000 1.9880 1.9887 417.9857 418.1688 0.0275 -1.0000 -1.0000 1623127 1580638584.40 151.5526 60.0016 32.0000 1.9880 1.9887 417.9894 418.1728 0.0276 -1.0000 -1.0000 1623190 1580638584.50 151.5468 60.0016 32.0000 1.9887 1.9895 417.8319 418.0150 0.0275 -1.0000 -1.0000 1623252 1580638584.60 151.5468 60.0016 32.0000 1.9886 1.9893 417.8789 418.0615 0.0274 -1.0000 -1.0000 1623455 1580638584.70 151.5468 60.0016 32.0000 1.9883 1.9890 417.9386 418.1217 0.0276 -1.0000 -1.0000 1623518 1580638584.80 151.5468 60.0016 32.0000 1.9878 1.9885 418.0264 418.2100 0.0275 -1.0000 -1.0000 1623580 1580638584.90 151.5468 60.0016 32.0000 1.9883 1.9890 418.0387 418.2217 0.0275 -1.0000 -1.0000 1623643 1580638585.00 151.5422 60.0018 32.0000 1.9881 1.9888 417.8266 418.0091 0.0274 -1.0000 -1.0000 1623705 1580638585.10 151.5329 60.0020 32.0000 1.9880 1.9887 417.9240 418.1073 0.0276 -1.0000 -1.0000 1623909 1580638585.20 151.5329 60.0020 32.0000 1.9875 1.9882 418.0420 418.2249 0.0274 -1.0000 -1.0000 1623971 1580638585.30 151.5329 60.0020 32.0000 1.9876 1.9884 418.1329 418.3156 0.0274 -1.0000 -1.0000 1624033 1580638585.40 151.5329 60.0020 32.0000 1.9887 1.9894 418.0866 418.2686 0.0273 -1.0000 -1.0000 1624112 1580638585.50 151.5329 60.0020 32.0000 1.9883 1.9890 417.9124 418.0948 0.0274 -1.0000 -1.0000 1624174 1580638585.60 151.5460 60.0020 32.0000 1.9883 1.9890 417.7903 417.9727 0.0274 -1.0000 -1.0000 1625252 1580638585.70 151.5460 60.0020 32.0000 1.9876 1.9883 417.8629 418.0457 0.0274 -1.0000 -1.0000 1625330 1580638585.80 151.5460 60.0020 32.0000 1.9873 1.9880 417.9409 418.1233 0.0274 -1.0000 -1.0000 1625393 1580638585.90 151.5460 60.0020 32.0000 1.9879 1.9886 418.0246 418.2075 0.0273 -1.0000 -1.0000 1625455 1580638586.00 151.5460 60.0020 32.0000 1.9883 1.9891 417.8603 418.0420 0.0274 -1.0000 -1.0000 1625533 1580638586.10 151.5286 60.0020 32.0000 1.9885 1.9892 417.7937 417.9763 0.0274 -1.0000 -1.0000 1625596 1580638586.20 151.5286 60.0020 32.0000 1.9884 1.9891 417.8588 418.0406 0.0274 -1.0000 -1.0000 1625658 1580638586.30 151.5286 60.0020 32.0000 1.9879 1.9886 417.9479 418.1305 0.0274 -1.0000 -1.0000 1625736 1580638586.40 151.5286 60.0020 32.0000 1.9878 1.9885 418.0660 418.2487 0.0275 -1.0000 -1.0000 1625799 1580638586.50 151.5286 60.0020 32.0000 1.9873 1.9880 418.0929 418.2756 0.0274 -1.0000 -1.0000 1625861 1580638586.60 151.5286 60.0020 32.0000 1.9877 1.9884 417.9642 418.1463 0.0274 -1.0000 -1.0000 1625939 1580638586.70 151.4486 60.0020 32.0000 1.9879 1.9886 417.8546 418.0374 0.0274 -1.0000 -1.0000 1626002 1580638586.80 151.4486 60.0020 32.0000 1.9883 1.9890 417.7943 417.9758 0.0273 -1.0000 -1.0000 1626064 1580638586.90 151.4486 60.0020 32.0000 1.9879 1.9886 417.8467 418.0291 0.0274 -1.0000 -1.0000 1626127 1580638587.00 151.4486 60.0020 32.0000 1.9878 1.9885 417.9858 418.1687 0.0275 -1.0000 -1.0000 1626189 1580638587.10 151.4486 60.0020 32.0000 1.9873 1.9880 417.8749 418.0577 0.0274 -1.0000 -1.0000 1626268 1580638587.20 151.4323 60.0020 32.0000 1.9882 1.9889 417.8932 418.0753 0.0273 -1.0000 -1.0000 1626330 1580638587.30 151.4323 60.0020 32.0000 1.9884 1.9891 417.7648 417.9472 0.0274 -1.0000 -1.0000 1626393 1580638587.40 151.4323 60.0020 32.0000 1.9875 1.9883 417.9170 418.0993 0.0273 -1.0000 -1.0000 1626471 1580638587.50 151.4323 60.0020 32.0000 1.9872 1.9879 417.9629 418.1452 0.0274 -1.0000 -1.0000 1626533 1580638587.60 151.4323 60.0020 32.0000 1.9864 1.9871 418.0256 418.2090 0.0274 -1.0000 -1.0000 1626596 1580638587.70 151.4440 60.0020 32.0000 1.9866 1.9874 417.9678 418.1486 0.0272 -1.0000 -1.0000 1626658 1580638587.80 151.4518 60.0020 32.0000 1.9877 1.9885 417.9790 418.1613 0.0274 -1.0000 -1.0000 1626721 1580638587.90 151.4518 60.0020 32.0000 1.9884 1.9891 417.8253 418.0062 0.0272 -1.0000 -1.0000 1626799 1580638588.00 151.4518 60.0020 32.0000 1.9883 1.9890 417.8610 418.0430 0.0273 -1.0000 -1.0000 1626877 1580638588.10 151.4518 60.0020 32.0000 1.9880 1.9887 417.9475 418.1295 0.0273 -1.0000 -1.0000 1627002 1580638588.20 151.4518 60.0020 32.0000 1.9878 1.9885 418.1185 418.3011 0.0274 -1.0000 -1.0000 1627064 1580638588.30 151.4730 60.0020 32.0000 1.9876 1.9883 418.0280 418.2104 0.0274 -1.0000 -1.0000 1627143 1580638588.40 151.4730 60.0020 32.0000 1.9875 1.9882 417.9609 418.1439 0.0275 -1.0000 -1.0000 1627205 1580638588.50 151.4730 60.0020 32.0000 1.9888 1.9895 417.8477 418.0287 0.0272 -1.0000 -1.0000 1627268 1580638588.60 151.4730 60.0020 32.0000 1.9888 1.9895 417.7647 417.9458 0.0272 -1.0000 -1.0000 1627518 1580638588.70 151.4730 60.0020 32.0000 1.9886 1.9893 417.9144 418.0962 0.0273 -1.0000 -1.0000 1627564 1580638588.80 151.4621 60.0020 32.0000 1.9879 1.9886 418.0336 418.2171 0.0275 -1.0000 -1.0000 1627643 1580638588.90 151.4567 60.0020 32.0000 1.9886 1.9893 418.0818 418.2650 0.0275 -1.0000 -1.0000 1627737 1580638589.00 151.4567 60.0020 32.0000 1.9879 1.9887 417.9529 418.1362 0.0275 -1.0000 -1.0000 1627783 1580638589.10 151.4567 60.0020 32.0000 1.9884 1.9891 417.8935 418.0752 0.0273 -1.0000 -1.0000 1628002 1580638589.20 151.4567 60.0020 32.0000 1.9888 1.9895 417.9036 418.0856 0.0273 -1.0000 -1.0000 1628064 1580638589.30 151.4563 60.0020 32.0000 1.9878 1.9886 417.9668 418.1489 0.0274 -1.0000 -1.0000 1628127 1580638589.40 151.4425 60.0020 32.0000 1.9875 1.9882 418.0348 418.2183 0.0275 -1.0000 -1.0000 1628189 1580638589.50 151.4425 60.0020 32.0000 1.9880 1.9887 418.0130 418.1951 0.0274 -1.0000 -1.0000 1628252 1580638589.60 151.4425 60.0020 32.0000 1.9890 1.9898 417.9608 418.1420 0.0272 -1.0000 -1.0000 1628315 1580638589.70 151.4425 60.0020 32.0000 1.9886 1.9893 417.8156 417.9990 0.0275 -1.0000 -1.0000 1628502 1580638589.80 151.4425 60.0020 32.0000 1.9888 1.9895 417.7913 417.9742 0.0275 -1.0000 -1.0000 1628564 1580638589.90 151.4425 60.0020 32.0000 1.9883 1.9890 417.8143 417.9965 0.0274 -1.0000 -1.0000 1628627 1580638590.00 151.4614 60.0020 32.0000 1.9875 1.9882 417.9971 418.1792 0.0273 -1.0000 -1.0000 1628705 1580638590.10 151.4687 60.0020 32.0000 1.9884 1.9891 418.0049 418.1872 0.0274 -1.0000 -1.0000 1628768 1580638590.20 151.4687 60.0020 32.0000 1.9884 1.9891 418.0591 418.2413 0.0273 -1.0000 -1.0000 1629299 1580638590.30 151.4687 60.0020 32.0000 1.9889 1.9896 417.9441 418.1264 0.0274 -1.0000 -1.0000 1629361 1580638590.40 151.4687 60.0020 32.0000 1.9875 1.9882 417.9563 418.1397 0.0276 -1.0000 -1.0000 1629424 1580638590.50 151.4687 60.0020 32.0000 1.9874 1.9882 418.0538 418.2361 0.0273 -1.0000 -1.0000 1629502 1580638590.60 151.4687 60.0020 32.0000 1.9884 1.9891 418.0274 418.2086 0.0273 -1.0000 -1.0000 1629564 1580638590.70 151.5079 60.0020 32.0000 1.9887 1.9894 417.8735 418.0569 0.0275 -1.0000 -1.0000 1629752 1580638590.80 151.5084 60.0020 32.0000 1.9886 1.9893 417.8323 418.0145 0.0273 -1.0000 -1.0000 1629815 1580638590.90 151.5084 60.0020 32.0000 1.9881 1.9888 417.7992 417.9814 0.0274 -1.0000 -1.0000 1629877 1580638591.00 151.5084 60.0020 32.0000 1.9881 1.9888 417.9475 418.1301 0.0273 -1.0000 -1.0000 1629939 1580638591.10 151.5084 60.0020 32.0000 1.9877 1.9884 418.0365 418.2187 0.0274 -1.0000 -1.0000 1630018 1580638591.20 151.5230 60.0020 32.0000 1.9876 1.9883 417.9771 418.1602 0.0275 -1.0000 -1.0000 1630080 1580638591.30 151.5358 60.0020 32.0000 1.9891 1.9898 417.9258 418.1090 0.0275 -1.0000 -1.0000 1630143 1580638591.40 151.5358 60.0020 32.0000 1.9885 1.9892 417.8584 418.0413 0.0274 -1.0000 -1.0000 1630205 1580638591.50 151.5358 60.0020 32.0000 1.9882 1.9889 418.0377 418.2193 0.0274 -1.0000 -1.0000 1630268 1580638591.60 151.5358 60.0020 32.0000 1.9881 1.9888 417.9778 418.1614 0.0275 -1.0000 -1.0000 1630346 1580638591.70 151.5358 60.0020 32.0000 1.9878 1.9886 418.1550 418.3382 0.0275 -1.0000 -1.0000 1630533 1580638591.80 151.4811 60.0020 32.0000 1.9883 1.9890 418.0331 418.2159 0.0274 -1.0000 -1.0000 1630596 1580638591.90 151.4811 60.0020 32.0000 1.9878 1.9885 417.8219 418.0043 0.0274 -1.0000 -1.0000 1630658 1580638592.00 151.4811 60.0020 32.0000 1.9879 1.9886 417.7827 417.9645 0.0273 -1.0000 -1.0000 1630736 1580638592.10 151.4811 60.0020 32.0000 1.9881 1.9888 417.8861 418.0687 0.0274 -1.0000 -1.0000 1630799 1580638592.20 151.4811 60.0020 32.0000 1.9877 1.9884 418.0405 418.2231 0.0274 -1.0000 -1.0000 1631033 1580638592.30 151.4899 60.0020 32.0000 1.9876 1.9883 418.0554 418.2383 0.0275 -1.0000 -1.0000 1631096 1580638592.40 151.5143 60.0020 32.0000 1.9881 1.9888 418.0444 418.2270 0.0274 -1.0000 -1.0000 1631158 1580638592.50 151.5143 60.0020 32.0000 1.9881 1.9888 417.9953 418.1780 0.0275 -1.0000 -1.0000 1631236 1580638592.60 151.5143 60.0020 32.0000 1.9881 1.9888 417.9620 418.1443 0.0274 -1.0000 -1.0000 1631299 1580638592.70 151.5143 60.0020 32.0000 1.9881 1.9888 417.9408 418.1232 0.0274 -1.0000 -1.0000 1632080 1580638592.80 151.5143 60.0020 32.0000 1.9878 1.9886 417.9788 418.1609 0.0274 -1.0000 -1.0000 1632143 1580638592.90 151.4990 60.0020 32.0000 1.9878 1.9886 418.0110 418.1934 0.0274 -1.0000 -1.0000 1632205 1580638593.00 151.4990 60.0020 32.0000 1.9889 1.9896 417.8313 418.0139 0.0274 -1.0000 -1.0000 1632268 1580638593.10 151.4990 60.0020 32.0000 1.9882 1.9890 417.8094 417.9909 0.0273 -1.0000 -1.0000 1632346 1580638593.20 151.4990 60.0020 32.0000 1.9879 1.9886 417.7839 417.9661 0.0274 -1.0000 -1.0000 1632408 1580638593.30 151.4990 60.0020 32.0000 1.9880 1.9887 417.9129 418.0948 0.0274 -1.0000 -1.0000 1632471 1580638593.40 151.5284 60.0020 32.0000 1.9877 1.9884 418.1568 418.3394 0.0274 -1.0000 -1.0000 1632549 1580638593.50 151.5345 60.0020 32.0000 1.9873 1.9880 417.9814 418.1637 0.0274 -1.0000 -1.0000 1632611 1580638593.60 151.5345 60.0020 32.0000 1.9874 1.9881 417.9083 418.0901 0.0274 -1.0000 -1.0000 1632674 1580638593.70 151.5345 60.0020 32.0000 1.9884 1.9891 417.8786 418.0610 0.0273 -1.0000 -1.0000 1632752 1580638593.80 151.5345 60.0020 32.0000 1.9879 1.9886 417.9815 418.1637 0.0274 -1.0000 -1.0000 1632815 1580638593.90 151.5327 60.0020 32.0000 1.9871 1.9878 417.9821 418.1628 0.0272 -1.0000 -1.0000 1632877 1580638594.00 151.5040 60.0020 32.0000 1.9870 1.9877 418.0981 418.2808 0.0275 -1.0000 -1.0000 1632955 1580638594.10 151.5040 60.0020 32.0000 1.9880 1.9887 417.8429 418.0255 0.0274 -1.0000 -1.0000 1633018 1580638594.20 151.5040 60.0020 32.0000 1.9885 1.9892 417.7872 417.9689 0.0273 -1.0000 -1.0000 1633080 1580638594.30 151.5040 60.0020 32.0000 1.9882 1.9889 417.8351 418.0168 0.0272 -1.0000 -1.0000 1633409 1580638594.40 151.5040 60.0020 32.0000 1.9884 1.9891 417.7645 417.9466 0.0274 -1.0000 -1.0000 1633471 1580638594.50 151.5040 60.0020 32.0000 1.9877 1.9884 417.9566 418.1386 0.0274 -1.0000 -1.0000 1633533 1580638594.60 151.5271 60.0029 32.0000 1.9867 1.9875 418.1276 418.3098 0.0273 -1.0000 -1.0000 1633612 1580638594.70 151.5271 60.0029 32.0000 1.9876 1.9883 418.0467 418.2298 0.0275 -1.0000 -1.0000 1633674 1580638594.80 151.5271 60.0029 32.0000 1.9887 1.9894 417.9689 418.1518 0.0275 -1.0000 -1.0000 1633768 1580638594.90 151.5271 60.0029 32.0000 1.9882 1.9889 417.8247 418.0079 0.0275 -1.0000 -1.0000 1633830 1580638595.00 151.5271 60.0029 32.0000 1.9882 1.9889 417.9068 418.0884 0.0273 -1.0000 -1.0000 1633893 1580638595.10 151.5275 60.0029 32.0000 1.9875 1.9882 418.0109 418.1933 0.0274 -1.0000 -1.0000 1633971 1580638595.20 151.5437 60.0029 32.0000 1.9875 1.9882 418.0991 418.2823 0.0275 -1.0000 -1.0000 1634033 1580638595.30 151.5437 60.0029 32.0000 1.9878 1.9886 418.0428 418.2256 0.0275 -1.0000 -1.0000 1634643 1580638595.40 151.5437 60.0029 32.0000 1.9881 1.9888 417.9591 418.1423 0.0275 -1.0000 -1.0000 1634721 1580638595.50 151.5437 60.0029 32.0000 1.9885 1.9892 417.8557 418.0398 0.0276 -1.0000 -1.0000 1634783 1580638595.60 151.5437 60.0029 32.0000 1.9877 1.9884 417.7859 417.9688 0.0274 -1.0000 -1.0000 1634846 1580638595.70 151.4680 60.0029 32.0000 1.9876 1.9883 417.8561 418.0387 0.0274 -1.0000 -1.0000 1634908 1580638595.80 151.4680 60.0029 32.0000 1.9874 1.9881 418.0745 418.2570 0.0274 -1.0000 -1.0000 1635174 1580638595.90 151.4680 60.0029 32.0000 1.9874 1.9881 417.9926 418.1762 0.0275 -1.0000 -1.0000 1635236 1580638596.00 151.4680 60.0029 32.0000 1.9882 1.9890 417.8778 418.0602 0.0274 -1.0000 -1.0000 1635315 1580638596.10 151.4680 60.0029 32.0000 1.9884 1.9891 417.7293 417.9113 0.0274 -1.0000 -1.0000 1635377 1580638596.20 151.4805 60.0029 32.0000 1.9885 1.9892 417.8862 418.0691 0.0274 -1.0000 -1.0000 1635439 1580638596.30 151.4891 60.0029 32.0000 1.9875 1.9882 417.9416 418.1240 0.0274 -1.0000 -1.0000 1635518 1580638596.40 151.4891 60.0029 32.0000 1.9880 1.9887 418.1110 418.2952 0.0276 -1.0000 -1.0000 1635580 1580638596.50 151.4891 60.0029 32.0000 1.9880 1.9888 418.0105 418.1935 0.0275 -1.0000 -1.0000 1635643 1580638596.60 151.4891 60.0029 32.0000 1.9885 1.9893 418.0630 418.2452 0.0273 -1.0000 -1.0000 1635721 1580638596.70 151.4891 60.0029 32.0000 1.9888 1.9895 417.8567 418.0387 0.0273 -1.0000 -1.0000 1635783 1580638596.80 151.5046 60.0029 32.0000 1.9883 1.9890 417.8244 418.0050 0.0272 -1.0000 -1.0000 1635893 1580638596.90 151.5046 60.0029 32.0000 1.9880 1.9887 417.9037 418.0859 0.0275 -1.0000 -1.0000 1635971 1580638597.00 151.5046 60.0029 32.0000 1.9881 1.9888 417.9652 418.1481 0.0274 -1.0000 -1.0000 1636033 1580638597.10 151.5046 60.0029 32.0000 1.9885 1.9892 418.0269 418.2094 0.0275 -1.0000 -1.0000 1636112 1580638597.20 151.5046 60.0029 32.0000 1.9882 1.9889 417.9075 418.0901 0.0273 -1.0000 -1.0000 1636174 1580638597.30 151.5046 60.0029 32.0000 1.9888 1.9895 417.7484 417.9302 0.0273 -1.0000 -1.0000 1636237 1580638597.40 151.4878 60.0029 32.0000 1.9881 1.9888 417.9937 418.1763 0.0274 -1.0000 -1.0000 1636424 1580638597.50 151.4878 60.0029 32.0000 1.9878 1.9885 418.0581 418.2422 0.0277 -1.0000 -1.0000 1636486 1580638597.60 151.4878 60.0029 32.0000 1.9875 1.9883 417.9931 418.1753 0.0273 -1.0000 -1.0000 1636549 1580638597.70 151.4878 60.0029 32.0000 1.9870 1.9877 418.0308 418.2131 0.0274 -1.0000 -1.0000 1636611 1580638597.80 151.4878 60.0029 32.0000 1.9882 1.9889 417.9157 418.0983 0.0274 -1.0000 -1.0000 1636674 1580638597.90 151.4252 60.0029 32.0000 1.9884 1.9891 417.8026 417.9845 0.0273 -1.0000 -1.0000 1636908 1580638598.00 151.4252 60.0029 32.0000 1.9875 1.9882 417.8564 418.0383 0.0274 -1.0000 -1.0000 1636986 1580638598.10 151.4252 60.0029 32.0000 1.9882 1.9889 417.9432 418.1260 0.0274 -1.0000 -1.0000 1637049 1580638598.20 151.4252 60.0029 32.0000 1.9878 1.9885 418.0377 418.2198 0.0273 -1.0000 -1.0000 1637111 1580638598.30 151.4252 60.0029 32.0000 1.9879 1.9886 418.0771 418.2592 0.0274 -1.0000 -1.0000 1637174 1580638598.40 151.4252 60.0029 32.0000 1.9888 1.9895 417.9423 418.1255 0.0275 -1.0000 -1.0000 1637502 1580638598.50 151.4099 60.0029 32.0000 1.9885 1.9892 417.9241 418.1064 0.0274 -1.0000 -1.0000 1637564 1580638598.60 151.4099 60.0029 32.0000 1.9881 1.9888 417.8822 418.0635 0.0272 -1.0000 -1.0000 1637643 1580638598.70 151.4099 60.0029 32.0000 1.9882 1.9889 417.8097 417.9917 0.0274 -1.0000 -1.0000 1637705 1580638598.80 151.4099 60.0029 32.0000 1.9874 1.9881 418.0198 418.2023 0.0274 -1.0000 -1.0000 1637768 1580638598.90 151.4099 60.0029 32.0000 1.9877 1.9885 417.9762 418.1583 0.0274 -1.0000 -1.0000 1637846 1580638599.00 151.4890 60.0029 32.0000 1.9882 1.9889 417.9633 418.1457 0.0274 -1.0000 -1.0000 1637909 1580638599.10 151.4890 60.0029 32.0000 1.9888 1.9895 417.8253 418.0084 0.0275 -1.0000 -1.0000 1637987 1580638599.20 151.4890 60.0029 32.0000 1.9885 1.9892 417.8211 418.0036 0.0273 -1.0000 -1.0000 1638049 1580638599.30 151.4890 60.0029 32.0000 1.9886 1.9893 417.9929 418.1752 0.0274 -1.0000 -1.0000 1638112 1580638599.40 151.4890 60.0029 32.0000 1.9871 1.9878 418.0673 418.2488 0.0273 -1.0000 -1.0000 1638518 1580638599.50 151.4890 60.0029 32.0000 1.9884 1.9891 418.1020 418.2847 0.0274 -1.0000 -1.0000 1638580 1580638599.60 151.4716 60.0024 32.0000 1.9882 1.9890 417.8994 418.0821 0.0274 -1.0000 -1.0000 1638643 1580638599.70 151.4716 60.0024 32.0000 1.9891 1.9898 417.8734 418.0552 0.0273 -1.0000 -1.0000 1638705 1580638599.80 151.4716 60.0024 32.0000 1.9881 1.9888 417.9864 418.1693 0.0274 -1.0000 -1.0000 1638783 1580638599.90 151.4716 60.0024 32.0000 1.9878 1.9885 418.0661 418.2482 0.0273 -1.0000 -1.0000 1639049 1580638600.00 151.4716 60.0024 32.0000 1.9876 1.9884 418.1146 418.2972 0.0274 -1.0000 -1.0000 1639111 1580638600.10 151.5076 60.0024 32.0000 1.9887 1.9894 418.0187 418.2006 0.0273 -1.0000 -1.0000 1639174 1580638600.20 151.5087 60.0024 32.0000 1.9887 1.9894 417.9662 418.1479 0.0273 -1.0000 -1.0000 1639236 1580638600.30 151.5087 60.0024 32.0000 1.9890 1.9897 417.9151 418.0975 0.0274 -1.0000 -1.0000 1639315 1580638600.40 151.5087 60.0024 32.0000 1.9890 1.9897 417.9637 418.1462 0.0274 -1.0000 -1.0000 1639377 1580638600.50 151.5087 60.0024 32.0000 1.9881 1.9888 418.0804 418.2619 0.0272 -1.0000 -1.0000 1639439 1580638600.60 151.5087 60.0024 32.0000 1.9892 1.9899 418.0655 418.2478 0.0273 -1.0000 -1.0000 1639518 1580638600.70 151.6321 60.0024 32.0000 1.9888 1.9895 418.1480 418.3306 0.0275 -1.0000 -1.0000 1639580 1580638600.80 151.6321 60.0024 32.0000 1.9896 1.9903 417.9840 418.1656 0.0272 -1.0000 -1.0000 1639643 1580638600.90 151.6321 60.0024 32.0000 1.9889 1.9896 417.9565 418.1384 0.0273 -1.0000 -1.0000 1639721 1580638601.00 151.6321 60.0024 32.0000 1.9894 1.9901 417.7833 417.9648 0.0273 -1.0000 -1.0000 1639909 1580638601.10 151.6321 60.0024 32.0000 1.9893 1.9900 417.8422 418.0243 0.0274 -1.0000 -1.0000 1639987 1580638601.20 151.5842 60.0024 32.0000 1.9887 1.9894 418.0722 418.2547 0.0274 -1.0000 -1.0000 1640049 1580638601.30 151.5243 60.0024 32.0000 1.9887 1.9894 418.1450 418.3273 0.0273 -1.0000 -1.0000 1640112 1580638601.40 151.5243 60.0024 32.0000 1.9883 1.9890 418.1072 418.2896 0.0274 -1.0000 -1.0000 1640190 1580638601.50 151.5243 60.0024 32.0000 1.9889 1.9896 418.0163 418.1984 0.0273 -1.0000 -1.0000 1640518 1580638601.60 151.5243 60.0024 32.0000 1.9880 1.9887 417.9416 418.1235 0.0273 -1.0000 -1.0000 1640580 1580638601.70 151.5243 60.0024 32.0000 1.9880 1.9887 418.0947 418.2768 0.0273 -1.0000 -1.0000 1640658 1580638601.80 151.5392 60.0024 32.0000 1.9878 1.9885 418.0421 418.2242 0.0273 -1.0000 -1.0000 1640721 1580638601.90 151.5392 60.0024 32.0000 1.9886 1.9893 417.9975 418.1799 0.0274 -1.0000 -1.0000 1640783 1580638602.00 151.5392 60.0024 32.0000 1.9886 1.9893 417.9571 418.1398 0.0274 -1.0000 -1.0000 1641018 1580638602.10 151.5392 60.0024 32.0000 1.9888 1.9896 417.7944 417.9765 0.0273 -1.0000 -1.0000 1641096 1580638602.20 151.5392 60.0024 32.0000 1.9879 1.9887 417.8317 418.0136 0.0273 -1.0000 -1.0000 1641158 1580638602.30 151.5421 60.0024 32.0000 1.9874 1.9881 417.9968 418.1786 0.0273 -1.0000 -1.0000 1641236 1580638602.40 151.5421 60.0024 32.0000 1.9879 1.9886 418.0612 418.2433 0.0274 -1.0000 -1.0000 1641299 1580638602.50 151.5421 60.0024 32.0000 1.9873 1.9880 418.0081 418.1905 0.0274 -1.0000 -1.0000 1641549 1580638602.60 151.5421 60.0024 32.0000 1.9882 1.9890 417.8990 418.0823 0.0275 -1.0000 -1.0000 1641611 1580638602.70 151.5421 60.0024 32.0000 1.9876 1.9883 417.8774 418.0606 0.0275 -1.0000 -1.0000 1641674 1580638602.80 151.5226 60.0024 32.0000 1.9866 1.9874 418.0055 418.1876 0.0272 -1.0000 -1.0000 1641737 1580638602.90 151.4677 60.0024 32.0000 1.9866 1.9873 418.0220 418.2052 0.0275 -1.0000 -1.0000 1641815 1580638603.00 151.4677 60.0024 32.0000 1.9866 1.9873 418.1059 418.2888 0.0274 -1.0000 -1.0000 1642002 1580638603.10 151.4677 60.0024 32.0000 1.9878 1.9885 417.8804 418.0627 0.0274 -1.0000 -1.0000 1642064 1580638603.20 151.4677 60.0024 32.0000 1.9881 1.9889 417.7289 417.9116 0.0274 -1.0000 -1.0000 1642127 1580638603.30 151.4677 60.0024 32.0000 1.9879 1.9887 417.7641 417.9467 0.0275 -1.0000 -1.0000 1642189 1580638603.40 151.4617 60.0024 32.0000 1.9874 1.9882 417.8601 418.0429 0.0274 -1.0000 -1.0000 1642268 1580638603.50 151.4616 60.0024 32.0000 1.9871 1.9878 418.0167 418.1996 0.0274 -1.0000 -1.0000 1642518 1580638603.60 151.4616 60.0024 32.0000 1.9866 1.9873 418.0494 418.2310 0.0272 -1.0000 -1.0000 1642580 1580638603.70 151.4616 60.0024 32.0000 1.9872 1.9879 418.0133 418.1948 0.0273 -1.0000 -1.0000 1642643 1580638603.80 151.4616 60.0024 32.0000 1.9879 1.9886 417.7861 417.9683 0.0274 -1.0000 -1.0000 1642721 1580638603.90 151.4616 60.0024 32.0000 1.9880 1.9887 417.8767 418.0586 0.0273 -1.0000 -1.0000 1642783 1580638604.00 151.4956 60.0024 32.0000 1.9867 1.9874 417.9935 418.1760 0.0275 -1.0000 -1.0000 1642924 1580638604.10 151.4956 60.0024 32.0000 1.9868 1.9875 417.9956 418.1793 0.0276 -1.0000 -1.0000 1642986 1580638604.20 151.4956 60.0024 32.0000 1.9872 1.9879 417.9698 418.1536 0.0276 -1.0000 -1.0000 1643049 1580638604.30 151.4956 60.0024 32.0000 1.9877 1.9884 417.8862 418.0685 0.0273 -1.0000 -1.0000 1643111 1580638604.40 151.4956 60.0024 32.0000 1.9882 1.9889 417.7721 417.9547 0.0274 -1.0000 -1.0000 1643189 1580638604.50 151.4165 60.0024 32.0000 1.9876 1.9883 417.8389 418.0213 0.0274 -1.0000 -1.0000 1643799 1580638604.60 151.3760 60.0024 32.0000 1.9875 1.9882 418.0221 418.2047 0.0274 -1.0000 -1.0000 1643861 1580638604.70 151.3760 60.0024 32.0000 1.9866 1.9873 417.9562 418.1390 0.0274 -1.0000 -1.0000 1643924 1580638604.80 151.3760 60.0024 32.0000 1.9870 1.9877 418.1149 418.2979 0.0275 -1.0000 -1.0000 1643987 1580638604.90 151.3760 60.0024 32.0000 1.9878 1.9886 417.8364 418.0192 0.0274 -1.0000 -1.0000 1644064 1580638605.00 151.3760 60.0024 32.0000 1.9883 1.9890 417.7935 417.9762 0.0274 -1.0000 -1.0000 1644127 1580638605.10 151.4940 60.0022 32.0000 1.9881 1.9888 417.8050 417.9875 0.0274 -1.0000 -1.0000 1644237 1580638605.20 151.4940 60.0022 32.0000 1.9878 1.9885 417.9194 418.1020 0.0274 -1.0000 -1.0000 1644299 1580638605.30 151.4940 60.0022 32.0000 1.9878 1.9885 418.0281 418.2105 0.0274 -1.0000 -1.0000 1644361 1580638605.40 151.4940 60.0022 32.0000 1.9873 1.9880 418.0257 418.2091 0.0276 -1.0000 -1.0000 1644439 1580638605.50 151.4940 60.0022 32.0000 1.9871 1.9878 418.0750 418.2580 0.0275 -1.0000 -1.0000 1644502 1580638605.60 151.4268 60.0022 32.0000 1.9881 1.9888 417.8614 418.0447 0.0275 -1.0000 -1.0000 1644674 1580638605.70 151.4268 60.0022 32.0000 1.9878 1.9885 417.7391 417.9224 0.0275 -1.0000 -1.0000 1644752 1580638605.80 151.4268 60.0022 32.0000 1.9880 1.9887 417.7615 417.9439 0.0274 -1.0000 -1.0000 1644815 1580638605.90 151.4268 60.0022 32.0000 1.9871 1.9878 417.8870 418.0702 0.0275 -1.0000 -1.0000 1644877 1580638606.00 151.4268 60.0022 32.0000 1.9874 1.9881 417.8918 418.0741 0.0273 -1.0000 -1.0000 1644955 1580638606.10 151.4268 60.0022 32.0000 1.9880 1.9887 417.8203 418.0028 0.0274 -1.0000 -1.0000 1645018 1580638606.20 151.4423 60.0022 32.0000 1.9881 1.9888 417.7932 417.9745 0.0272 -1.0000 -1.0000 1645080 1580638606.30 151.4423 60.0022 32.0000 1.9877 1.9884 417.8410 418.0235 0.0275 -1.0000 -1.0000 1645143 1580638606.40 151.4423 60.0022 32.0000 1.9875 1.9882 418.0186 418.2002 0.0273 -1.0000 -1.0000 1645205 1580638606.50 151.4423 60.0022 32.0000 1.9878 1.9885 417.9912 418.1741 0.0274 -1.0000 -1.0000 1645268 1580638606.60 151.4423 60.0022 32.0000 1.9875 1.9882 418.0436 418.2257 0.0273 -1.0000 -1.0000 1645409 1580638606.70 151.4386 60.0022 32.0000 1.9881 1.9888 417.8946 418.0780 0.0275 -1.0000 -1.0000 1645471 1580638606.80 151.4386 60.0022 32.0000 1.9889 1.9896 417.7670 417.9498 0.0274 -1.0000 -1.0000 1645533 1580638606.90 151.4386 60.0022 32.0000 1.9881 1.9888 417.8537 418.0356 0.0273 -1.0000 -1.0000 1645612 1580638607.00 151.4386 60.0022 32.0000 1.9881 1.9889 417.9749 418.1578 0.0275 -1.0000 -1.0000 1645674 1580638607.10 151.4386 60.0022 32.0000 1.9878 1.9885 417.9383 418.1208 0.0274 -1.0000 -1.0000 1646486 1580638607.20 151.4327 60.0022 32.0000 1.9887 1.9894 417.9192 418.1021 0.0275 -1.0000 -1.0000 1646549 1580638607.30 151.4209 60.0022 32.0000 1.9886 1.9893 417.8102 417.9924 0.0273 -1.0000 -1.0000 1646611 1580638607.40 151.4209 60.0022 32.0000 1.9876 1.9883 417.8107 417.9930 0.0275 -1.0000 -1.0000 1646689 1580638607.50 151.4209 60.0022 32.0000 1.9879 1.9887 417.8560 418.0391 0.0275 -1.0000 -1.0000 1646752 1580638607.60 151.4209 60.0022 32.0000 1.9875 1.9882 417.9732 418.1561 0.0275 -1.0000 -1.0000 1646815 1580638607.70 151.4209 60.0022 32.0000 1.9877 1.9884 418.0394 418.2227 0.0275 -1.0000 -1.0000 1646893 1580638607.80 151.4043 60.0022 32.0000 1.9880 1.9888 418.0514 418.2343 0.0275 -1.0000 -1.0000 1646955 1580638607.90 151.3910 60.0022 32.0000 1.9883 1.9890 417.8097 417.9931 0.0275 -1.0000 -1.0000 1647018 1580638608.00 151.3910 60.0022 32.0000 1.9885 1.9892 417.8300 418.0120 0.0273 -1.0000 -1.0000 1647096 1580638608.10 151.3910 60.0022 32.0000 1.9882 1.9889 417.8763 418.0584 0.0274 -1.0000 -1.0000 1647158 1580638608.20 151.3910 60.0022 32.0000 1.9878 1.9885 417.9871 418.1706 0.0275 -1.0000 -1.0000 1647221 1580638608.30 151.3910 60.0022 32.0000 1.9884 1.9891 417.9573 418.1402 0.0275 -1.0000 -1.0000 1647283 1580638608.40 151.4490 60.0022 32.0000 1.9883 1.9890 417.8724 418.0543 0.0273 -1.0000 -1.0000 1647346 1580638608.50 151.4490 60.0022 32.0000 1.9886 1.9893 417.7759 417.9574 0.0273 -1.0000 -1.0000 1647409 1580638608.60 151.4490 60.0022 32.0000 1.9879 1.9887 417.8951 418.0777 0.0274 -1.0000 -1.0000 1647815 1580638608.70 151.4490 60.0022 32.0000 1.9878 1.9885 418.0067 418.1896 0.0275 -1.0000 -1.0000 1647877 1580638608.80 151.4490 60.0022 32.0000 1.9875 1.9882 418.1435 418.3260 0.0274 -1.0000 -1.0000 1647940 1580638608.90 151.4490 60.0022 32.0000 1.9876 1.9883 418.1345 418.3175 0.0275 -1.0000 -1.0000 1648002 1580638609.00 151.4490 60.0022 32.0000 1.9880 1.9887 417.8668 418.0484 0.0273 -1.0000 -1.0000 1648064 1580638609.10 151.4490 60.0022 32.0000 1.9881 1.9889 417.8641 418.0463 0.0273 -1.0000 -1.0000 1648315 1580638609.20 151.4490 60.0022 32.0000 1.9892 1.9899 417.8273 418.0096 0.0274 -1.0000 -1.0000 1648377 1580638609.30 151.4490 60.0022 32.0000 1.9879 1.9886 417.8125 417.9942 0.0273 -1.0000 -1.0000 1648440 1580638609.40 151.4490 60.0022 32.0000 1.9872 1.9879 418.0836 418.2660 0.0275 -1.0000 -1.0000 1648502 1580638609.50 151.4490 60.0022 32.0000 1.9876 1.9883 418.0965 418.2798 0.0274 -1.0000 -1.0000 1648564 1580638609.60 151.4800 60.0023 32.0000 1.9881 1.9888 417.8788 418.0610 0.0273 -1.0000 -1.0000 1648783 1580638609.70 151.4800 60.0023 32.0000 1.9881 1.9888 417.8165 417.9984 0.0273 -1.0000 -1.0000 1648861 1580638609.80 151.4800 60.0023 32.0000 1.9882 1.9889 417.8903 418.0726 0.0274 -1.0000 -1.0000 1648924 1580638609.90 151.4800 60.0023 32.0000 1.9878 1.9885 417.9799 418.1613 0.0273 -1.0000 -1.0000 1648986 1580638610.00 151.4800 60.0023 32.0000 1.9878 1.9885 418.0187 418.2017 0.0275 -1.0000 -1.0000 1649049 1580638610.10 151.4800 60.0023 32.0000 1.9882 1.9889 418.0247 418.2072 0.0274 -1.0000 -1.0000 1649111 1580638610.20 151.4804 60.0023 32.0000 1.9885 1.9892 417.8778 418.0612 0.0275 -1.0000 -1.0000 1649174 1580638610.30 151.4805 60.0023 32.0000 1.9893 1.9900 417.9427 418.1250 0.0274 -1.0000 -1.0000 1649252 1580638610.40 151.4805 60.0023 32.0000 1.9887 1.9894 417.8140 417.9969 0.0275 -1.0000 -1.0000 1649315 1580638610.50 151.4805 60.0023 32.0000 1.9883 1.9891 418.0669 418.2495 0.0274 -1.0000 -1.0000 1649377 1580638610.60 151.4805 60.0023 32.0000 1.9875 1.9882 418.0783 418.2620 0.0275 -1.0000 -1.0000 1649455 1580638610.70 151.4805 60.0023 32.0000 1.9882 1.9889 418.0418 418.2243 0.0274 -1.0000 -1.0000 1649518 1580638610.80 151.5321 60.0023 32.0000 1.9885 1.9892 417.9771 418.1605 0.0276 -1.0000 -1.0000 1649580 1580638610.90 151.5321 60.0023 32.0000 1.9882 1.9889 418.0476 418.2303 0.0274 -1.0000 -1.0000 1649643 1580638611.00 151.5321 60.0023 32.0000 1.9872 1.9880 418.1080 418.2904 0.0274 -1.0000 -1.0000 1649705 1580638611.10 151.5321 60.0023 32.0000 1.9874 1.9881 418.1524 418.3350 0.0274 -1.0000 -1.0000 1649783 1580638611.20 151.5321 60.0023 32.0000 1.9882 1.9889 418.0722 418.2558 0.0275 -1.0000 -1.0000 1650190 1580638611.30 151.5321 60.0023 32.0000 1.9880 1.9887 417.8572 418.0397 0.0274 -1.0000 -1.0000 1650252 1580638611.40 151.5183 60.0023 32.0000 1.9888 1.9895 417.8172 417.9994 0.0274 -1.0000 -1.0000 1650315 1580638611.50 151.5183 60.0023 32.0000 1.9886 1.9894 417.8466 418.0289 0.0274 -1.0000 -1.0000 1650377 1580638611.60 151.5183 60.0023 32.0000 1.9880 1.9887 417.9223 418.1051 0.0274 -1.0000 -1.0000 1650455 1580638611.70 151.5183 60.0023 32.0000 1.9880 1.9887 417.9505 418.1329 0.0274 -1.0000 -1.0000 1650799 1580638611.80 151.5183 60.0023 32.0000 1.9884 1.9892 417.9037 418.0871 0.0276 -1.0000 -1.0000 1650861 1580638611.90 151.5339 60.0023 32.0000 1.9888 1.9895 417.8750 418.0590 0.0276 -1.0000 -1.0000 1650924 1580638612.00 151.5342 60.0023 32.0000 1.9877 1.9884 418.0466 418.2292 0.0273 -1.0000 -1.0000 1651018 1580638612.10 151.5342 60.0023 32.0000 1.9874 1.9881 418.1127 418.2950 0.0274 -1.0000 -1.0000 1651080 1580638612.20 151.5342 60.0023 32.0000 1.9876 1.9883 418.0365 418.2187 0.0273 -1.0000 -1.0000 1651143 1580638612.30 151.5342 60.0023 32.0000 1.9886 1.9894 417.8909 418.0730 0.0274 -1.0000 -1.0000 1651221 1580638612.40 151.5542 60.0023 32.0000 1.9888 1.9895 417.8549 418.0376 0.0275 -1.0000 -1.0000 1651283 1580638612.50 151.5779 60.0023 32.0000 1.9871 1.9878 417.9468 418.1299 0.0275 -1.0000 -1.0000 1651346 1580638612.60 151.5779 60.0023 32.0000 1.9873 1.9880 418.0166 418.1990 0.0273 -1.0000 -1.0000 1651409 1580638612.70 151.5779 60.0023 32.0000 1.9885 1.9892 418.1287 418.3126 0.0276 -1.0000 -1.0000 1651658 1580638612.80 151.5779 60.0023 32.0000 1.9882 1.9889 417.8922 418.0755 0.0275 -1.0000 -1.0000 1651721 1580638612.90 151.5779 60.0023 32.0000 1.9889 1.9896 417.8471 418.0296 0.0274 -1.0000 -1.0000 1651799 1580638613.00 151.5127 60.0023 32.0000 1.9883 1.9891 417.9476 418.1301 0.0274 -1.0000 -1.0000 1651861 1580638613.10 151.5127 60.0023 32.0000 1.9880 1.9887 418.0118 418.1945 0.0275 -1.0000 -1.0000 1651940 1580638613.20 151.5127 60.0023 32.0000 1.9876 1.9883 418.1036 418.2871 0.0276 -1.0000 -1.0000 1652174 1580638613.30 151.5127 60.0023 32.0000 1.9878 1.9886 417.9341 418.1155 0.0273 -1.0000 -1.0000 1652237 1580638613.40 151.5127 60.0023 32.0000 1.9882 1.9889 417.9358 418.1186 0.0274 -1.0000 -1.0000 1652315 1580638613.50 151.4678 60.0023 32.0000 1.9882 1.9889 417.8664 418.0491 0.0275 -1.0000 -1.0000 1652377 1580638613.60 151.4634 60.0023 32.0000 1.9880 1.9887 417.8421 418.0248 0.0274 -1.0000 -1.0000 1652440 1580638613.70 151.4634 60.0023 32.0000 1.9877 1.9884 417.8412 418.0230 0.0273 -1.0000 -1.0000 1652674 1580638613.80 151.4634 60.0023 32.0000 1.9880 1.9887 417.8281 418.0100 0.0274 -1.0000 -1.0000 1652736 1580638613.90 151.4634 60.0023 32.0000 1.9881 1.9888 418.0572 418.2399 0.0274 -1.0000 -1.0000 1652799 1580638614.00 151.4634 60.0023 32.0000 1.9877 1.9884 418.0048 418.1877 0.0275 -1.0000 -1.0000 1652877 1580638614.10 151.4310 60.0023 32.0000 1.9885 1.9892 417.9568 418.1397 0.0274 -1.0000 -1.0000 1652940 1580638614.20 151.4310 60.0023 32.0000 1.9877 1.9884 417.8150 417.9972 0.0274 -1.0000 -1.0000 1653002 1580638614.30 151.4310 60.0023 32.0000 1.9878 1.9885 417.8432 418.0259 0.0275 -1.0000 -1.0000 1653409 1580638614.40 151.4310 60.0023 32.0000 1.9873 1.9880 417.9176 418.1003 0.0274 -1.0000 -1.0000 1653502 1580638614.50 151.4310 60.0023 32.0000 1.9875 1.9882 418.0540 418.2360 0.0273 -1.0000 -1.0000 1653564 1580638614.60 151.4310 60.0023 32.0000 1.9880 1.9887 418.0317 418.2142 0.0274 -1.0000 -1.0000 1653643 1580638614.70 151.4906 60.0019 32.0000 1.9887 1.9895 417.9954 418.1789 0.0276 -1.0000 -1.0000 1653705 1580638614.80 151.4906 60.0019 32.0000 1.9886 1.9893 417.7851 417.9686 0.0275 -1.0000 -1.0000 1653909 1580638614.90 151.4906 60.0019 32.0000 1.9882 1.9889 417.8268 418.0090 0.0274 -1.0000 -1.0000 1653971 1580638615.00 151.4906 60.0019 32.0000 1.9882 1.9889 418.0724 418.2552 0.0274 -1.0000 -1.0000 1654033 1580638615.10 151.4906 60.0019 32.0000 1.9877 1.9884 418.1396 418.3221 0.0275 -1.0000 -1.0000 1654127 1580638615.20 151.5128 60.0019 32.0000 1.9875 1.9883 418.0476 418.2314 0.0276 -1.0000 -1.0000 1654190 1580638615.30 151.5128 60.0019 32.0000 1.9876 1.9883 417.8847 418.0676 0.0274 -1.0000 -1.0000 1654315 1580638615.40 151.5128 60.0019 32.0000 1.9878 1.9885 417.8102 417.9925 0.0274 -1.0000 -1.0000 1654393 1580638615.50 151.5128 60.0019 32.0000 1.9880 1.9888 417.9272 418.1097 0.0274 -1.0000 -1.0000 1654455 1580638615.60 151.5128 60.0019 32.0000 1.9882 1.9889 418.0569 418.2380 0.0273 -1.0000 -1.0000 1654518 1580638615.70 151.4984 60.0019 32.0000 1.9887 1.9894 418.0739 418.2571 0.0275 -1.0000 -1.0000 1654596 1580638615.80 151.4575 60.0019 32.0000 1.9878 1.9885 417.9972 418.1800 0.0274 -1.0000 -1.0000 1654939 1580638615.90 151.4575 60.0019 32.0000 1.9878 1.9885 417.9813 418.1647 0.0275 -1.0000 -1.0000 1655002 1580638616.00 151.4575 60.0019 32.0000 1.9886 1.9893 417.8558 418.0387 0.0276 -1.0000 -1.0000 1655080 1580638616.10 151.4575 60.0019 32.0000 1.9882 1.9890 417.9809 418.1640 0.0274 -1.0000 -1.0000 1655143 1580638616.20 151.4575 60.0019 32.0000 1.9876 1.9883 418.0956 418.2775 0.0273 -1.0000 -1.0000 1655205 1580638616.30 151.4823 60.0019 32.0000 1.9877 1.9884 418.1431 418.3255 0.0274 -1.0000 -1.0000 1655408 1580638616.40 151.4823 60.0019 32.0000 1.9880 1.9887 418.0540 418.2363 0.0273 -1.0000 -1.0000 1655471 1580638616.50 151.4823 60.0019 32.0000 1.9891 1.9898 417.7827 417.9656 0.0275 -1.0000 -1.0000 1655533 1580638616.60 151.4823 60.0019 32.0000 1.9890 1.9897 417.8992 418.0825 0.0275 -1.0000 -1.0000 1655612 1580638616.70 151.4823 60.0019 32.0000 1.9884 1.9892 417.8723 418.0547 0.0273 -1.0000 -1.0000 1655674 1580638616.80 151.4823 60.0019 32.0000 1.9881 1.9888 417.9672 418.1501 0.0274 -1.0000 -1.0000 1655737 1580638616.90 151.4317 60.0019 32.0000 1.9871 1.9878 418.0300 418.2119 0.0273 -1.0000 -1.0000 1656424 1580638617.00 151.4317 60.0019 32.0000 1.9875 1.9882 418.1023 418.2843 0.0273 -1.0000 -1.0000 1656549 1580638617.10 151.4317 60.0019 32.0000 1.9881 1.9888 418.0222 418.2043 0.0275 -1.0000 -1.0000 1656658 1580638617.20 151.4317 60.0019 32.0000 1.9888 1.9895 418.0038 418.1868 0.0273 -1.0000 -1.0000 1656721 1580638617.30 151.4317 60.0019 32.0000 1.9883 1.9890 417.9958 418.1778 0.0273 -1.0000 -1.0000 1656783 1580638617.40 151.4368 60.0019 32.0000 1.9880 1.9887 418.1024 418.2852 0.0274 -1.0000 -1.0000 1656861 1580638617.50 151.4476 60.0019 32.0000 1.9873 1.9880 418.0565 418.2387 0.0274 -1.0000 -1.0000 1656924 1580638617.60 151.4476 60.0019 32.0000 1.9879 1.9886 418.0103 418.1937 0.0276 -1.0000 -1.0000 1656986 1580638617.70 151.4476 60.0019 32.0000 1.9883 1.9891 417.8772 418.0594 0.0274 -1.0000 -1.0000 1657064 1580638617.80 151.4476 60.0019 32.0000 1.9885 1.9892 417.8522 418.0340 0.0272 -1.0000 -1.0000 1657127 1580638617.90 151.4476 60.0019 32.0000 1.9882 1.9889 417.8173 417.9997 0.0274 -1.0000 -1.0000 1657189 1580638618.00 151.4334 60.0019 32.0000 1.9881 1.9888 418.0281 418.2105 0.0274 -1.0000 -1.0000 1657268 1580638618.10 151.4334 60.0019 32.0000 1.9883 1.9890 418.1963 418.3793 0.0275 -1.0000 -1.0000 1657330 1580638618.20 151.4334 60.0019 32.0000 1.9881 1.9888 418.0831 418.2654 0.0274 -1.0000 -1.0000 1657393 1580638618.30 151.4334 60.0019 32.0000 1.9884 1.9891 418.0273 418.2103 0.0274 -1.0000 -1.0000 1657455 1580638618.40 151.4334 60.0019 32.0000 1.9889 1.9896 417.9346 418.1172 0.0275 -1.0000 -1.0000 1657518 1580638618.50 151.4456 60.0019 32.0000 1.9878 1.9885 418.0564 418.2392 0.0274 -1.0000 -1.0000 1657580 1580638618.60 151.4456 60.0019 32.0000 1.9879 1.9886 418.1120 418.2949 0.0274 -1.0000 -1.0000 1657658 1580638618.70 151.4456 60.0019 32.0000 1.9885 1.9892 418.0737 418.2564 0.0274 -1.0000 -1.0000 1657721 1580638618.80 151.4456 60.0019 32.0000 1.9884 1.9891 417.9343 418.1171 0.0274 -1.0000 -1.0000 1657783 1580638618.90 151.4456 60.0019 32.0000 1.9887 1.9894 418.0063 418.1889 0.0274 -1.0000 -1.0000 1657861 1580638619.00 151.4456 60.0019 32.0000 1.9882 1.9889 417.8917 418.0736 0.0273 -1.0000 -1.0000 1657924 1580638619.10 151.4456 60.0019 32.0000 1.9878 1.9885 418.0951 418.2774 0.0274 -1.0000 -1.0000 1657987 1580638619.20 151.4456 60.0019 32.0000 1.9877 1.9884 418.1310 418.3128 0.0273 -1.0000 -1.0000 1658049 1580638619.30 151.4456 60.0019 32.0000 1.9879 1.9886 418.1412 418.3225 0.0272 -1.0000 -1.0000 1658127 1580638619.40 151.4456 60.0019 32.0000 1.9881 1.9888 418.1392 418.3220 0.0274 -1.0000 -1.0000 1658377 1580638619.50 151.4456 60.0019 32.0000 1.9885 1.9892 417.9537 418.1363 0.0273 -1.0000 -1.0000 1658455 1580638619.60 151.4504 60.0015 32.0000 1.9887 1.9894 417.9675 418.1496 0.0274 -1.0000 -1.0000 1658502 1580638619.70 151.4504 60.0015 32.0000 1.9885 1.9892 417.8895 418.0717 0.0274 -1.0000 -1.0000 1658580 1580638619.80 151.4504 60.0015 32.0000 1.9880 1.9887 418.0494 418.2328 0.0275 -1.0000 -1.0000 1658643 1580638619.90 151.4504 60.0015 32.0000 1.9876 1.9883 418.1851 418.3674 0.0274 -1.0000 -1.0000 1658705 1580638620.00 151.4504 60.0015 32.0000 1.9880 1.9887 418.1251 418.3082 0.0275 -1.0000 -1.0000 1658783 1580638620.10 151.4504 60.0015 32.0000 1.9884 1.9891 418.0517 418.2344 0.0274 -1.0000 -1.0000 1658846 1580638620.20 151.4504 60.0015 32.0000 1.9892 1.9899 417.9818 418.1652 0.0275 -1.0000 -1.0000 1658908 1580638620.30 151.4405 60.0015 32.0000 1.9880 1.9887 417.9950 418.1774 0.0274 -1.0000 -1.0000 1658986 1580638620.40 151.4405 60.0015 32.0000 1.9881 1.9888 418.0016 418.1851 0.0276 -1.0000 -1.0000 1659049 1580638620.50 151.4405 60.0015 32.0000 1.9872 1.9879 418.1535 418.3364 0.0274 -1.0000 -1.0000 1659268 1580638620.60 151.4405 60.0015 32.0000 1.9880 1.9887 417.9499 418.1323 0.0274 -1.0000 -1.0000 1659346 1580638620.70 151.4405 60.0015 32.0000 1.9882 1.9889 417.8911 418.0740 0.0274 -1.0000 -1.0000 1659408 1580638620.80 151.4747 60.0015 32.0000 1.9882 1.9889 417.9345 418.1170 0.0274 -1.0000 -1.0000 1659471 1580638620.90 151.5088 60.0015 32.0000 1.9875 1.9882 418.0665 418.2485 0.0274 -1.0000 -1.0000 1659549 1580638621.00 151.5088 60.0015 32.0000 1.9874 1.9881 418.1914 418.3747 0.0275 -1.0000 -1.0000 1659784 1580638621.10 151.5088 60.0015 32.0000 1.9877 1.9884 418.1047 418.2883 0.0276 -1.0000 -1.0000 1659861 1580638621.20 151.5088 60.0015 32.0000 1.9885 1.9892 418.0136 418.1971 0.0275 -1.0000 -1.0000 1659909 1580638621.30 151.5088 60.0015 32.0000 1.9887 1.9894 417.9591 418.1413 0.0273 -1.0000 -1.0000 1659987 1580638621.40 151.5262 60.0015 32.0000 1.9885 1.9892 417.9612 418.1442 0.0276 -1.0000 -1.0000 1700049 1580638621.50 151.5262 60.0015 32.0000 1.9880 1.9887 418.1446 418.3258 0.0274 -1.0000 -1.0000 1700299 1580638621.60 151.5262 60.0015 32.0000 1.9875 1.9883 418.1463 418.3304 0.0276 -1.0000 -1.0000 1700361 1580638621.70 151.5262 60.0015 32.0000 1.9871 1.9879 417.9877 418.1700 0.0273 -1.0000 -1.0000 1700424 1580638621.80 151.5262 60.0015 32.0000 1.9881 1.9888 417.9646 418.1468 0.0274 -1.0000 -1.0000 1700486 1580638621.90 151.5120 60.0015 32.0000 1.9885 1.9892 417.8492 418.0317 0.0274 -1.0000 -1.0000 1700549 1580638622.00 151.5120 60.0015 32.0000 1.9881 1.9888 417.9535 418.1356 0.0274 -1.0000 -1.0000 1700799 1580638622.10 151.5120 60.0015 32.0000 1.9873 1.9880 418.0918 418.2758 0.0276 -1.0000 -1.0000 1700861 1580638622.20 151.5120 60.0015 32.0000 1.9871 1.9878 418.1209 418.3034 0.0274 -1.0000 -1.0000 1700924 1580638622.30 151.5120 60.0015 32.0000 1.9876 1.9883 418.0991 418.2819 0.0274 -1.0000 -1.0000 1701002 1580638622.40 151.5306 60.0015 32.0000 1.9884 1.9891 418.0467 418.2297 0.0275 -1.0000 -1.0000 1701049 1580638622.50 151.5754 60.0015 32.0000 1.9889 1.9896 417.9423 418.1254 0.0275 -1.0000 -1.0000 1701674 1580638622.60 151.5754 60.0015 32.0000 1.9883 1.9890 417.8609 418.0433 0.0274 -1.0000 -1.0000 1701736 1580638622.70 151.5754 60.0015 32.0000 1.9886 1.9893 417.9629 418.1456 0.0274 -1.0000 -1.0000 1701799 1580638622.80 151.5754 60.0015 32.0000 1.9879 1.9886 418.0604 418.2430 0.0274 -1.0000 -1.0000 1701861 1580638622.90 151.5754 60.0015 32.0000 1.9871 1.9879 418.0692 418.2514 0.0273 -1.0000 -1.0000 1701939 1580638623.00 151.4974 60.0015 32.0000 1.9867 1.9874 417.9465 418.1286 0.0274 -1.0000 -1.0000 1702315 1580638623.10 151.4974 60.0015 32.0000 1.9889 1.9896 417.8736 418.0563 0.0274 -1.0000 -1.0000 1702393 1580638623.20 151.4974 60.0015 32.0000 1.9882 1.9889 417.9846 418.1672 0.0274 -1.0000 -1.0000 1702455 1580638623.30 151.4974 60.0015 32.0000 1.9878 1.9885 417.9603 418.1427 0.0274 -1.0000 -1.0000 1702518 1580638623.40 151.4974 60.0015 32.0000 1.9874 1.9881 417.9749 418.1573 0.0274 -1.0000 -1.0000 1702596 1580638623.50 151.5085 60.0015 32.0000 1.9869 1.9877 418.1385 418.3216 0.0274 -1.0000 -1.0000 1702658 1580638623.60 151.5322 60.0015 32.0000 1.9872 1.9879 418.0069 418.1890 0.0274 -1.0000 -1.0000 1702721 1580638623.70 151.5322 60.0015 32.0000 1.9891 1.9898 417.9197 418.1028 0.0275 -1.0000 -1.0000 1702783 1580638623.80 151.5322 60.0015 32.0000 1.9886 1.9893 417.8651 418.0485 0.0275 -1.0000 -1.0000 1702846 1580638623.90 151.5322 60.0015 32.0000 1.9880 1.9887 417.9668 418.1493 0.0273 -1.0000 -1.0000 1702924 1580638624.00 151.5322 60.0015 32.0000 1.9874 1.9882 418.1104 418.2923 0.0274 -1.0000 -1.0000 1702986 1580638624.10 151.5170 60.0015 32.0000 1.9876 1.9883 418.1517 418.3348 0.0274 -1.0000 -1.0000 1703049 1580638624.20 151.5170 60.0015 32.0000 1.9883 1.9890 417.9547 418.1363 0.0273 -1.0000 -1.0000 1703111 1580638624.30 151.5170 60.0015 32.0000 1.9886 1.9893 417.8213 418.0020 0.0270 -1.0000 -1.0000 1703189 1580638624.40 151.5170 60.0015 32.0000 1.9886 1.9893 417.9195 418.1021 0.0274 -1.0000 -1.0000 1703252 1580638624.50 151.5170 60.0015 32.0000 1.9883 1.9890 417.9558 418.1382 0.0274 -1.0000 -1.0000 1703315 1580638624.60 151.5114 60.0011 32.0000 1.9876 1.9883 418.0972 418.2793 0.0274 -1.0000 -1.0000 1703408 1580638624.70 151.5095 60.0009 32.0000 1.9876 1.9883 418.0588 418.2418 0.0275 -1.0000 -1.0000 1703471 1580638624.80 151.5095 60.0009 32.0000 1.9879 1.9886 418.0396 418.2218 0.0273 -1.0000 -1.0000 1703533 1580638624.90 151.5095 60.0009 32.0000 1.9878 1.9885 417.9174 418.0993 0.0273 -1.0000 -1.0000 1703611 1580638625.00 151.5095 60.0009 32.0000 1.9888 1.9895 417.8346 418.0161 0.0273 -1.0000 -1.0000 1703674 1580638625.10 151.5095 60.0009 32.0000 1.9883 1.9890 418.0954 418.2781 0.0274 -1.0000 -1.0000 1703815 1580638625.20 151.5095 60.0009 32.0000 1.9876 1.9883 418.0531 418.2352 0.0273 -1.0000 -1.0000 1703877 1580638625.30 151.5095 60.0009 32.0000 1.9877 1.9884 418.0150 418.1978 0.0274 -1.0000 -1.0000 1703940 1580638625.40 151.4235 60.0009 32.0000 1.9882 1.9890 417.8232 418.0049 0.0273 -1.0000 -1.0000 1704002 1580638625.50 151.4235 60.0009 32.0000 1.9882 1.9889 417.8037 417.9856 0.0273 -1.0000 -1.0000 1704064 1580638625.60 151.4235 60.0009 32.0000 1.9878 1.9886 417.9286 418.1110 0.0273 -1.0000 -1.0000 1704439 1580638625.70 151.4235 60.0009 32.0000 1.9869 1.9876 418.1371 418.3194 0.0274 -1.0000 -1.0000 1704518 1580638625.80 151.4235 60.0009 32.0000 1.9878 1.9885 418.0060 418.1890 0.0275 -1.0000 -1.0000 1704580 1580638625.90 151.4718 60.0009 32.0000 1.9888 1.9895 417.9013 418.0845 0.0274 -1.0000 -1.0000 1704643 1580638626.00 151.4718 60.0009 32.0000 1.9892 1.9899 417.9155 418.0978 0.0274 -1.0000 -1.0000 1704783 1580638626.10 151.4718 60.0009 32.0000 1.9883 1.9891 417.8781 418.0602 0.0274 -1.0000 -1.0000 1704908 1580638626.20 151.4718 60.0009 32.0000 1.9876 1.9883 418.0901 418.2728 0.0274 -1.0000 -1.0000 1704971 1580638626.30 151.4718 60.0009 32.0000 1.9877 1.9884 418.0716 418.2541 0.0274 -1.0000 -1.0000 1705049 1580638626.40 151.4738 60.0009 32.0000 1.9884 1.9891 418.0922 418.2749 0.0274 -1.0000 -1.0000 1705111 1580638626.50 151.4841 60.0009 32.0000 1.9888 1.9895 417.8824 418.0656 0.0274 -1.0000 -1.0000 1705174 1580638626.60 151.4841 60.0009 32.0000 1.9889 1.9897 417.8240 418.0057 0.0273 -1.0000 -1.0000 1705252 1580638626.70 151.4841 60.0009 32.0000 1.9885 1.9892 417.8923 418.0746 0.0274 -1.0000 -1.0000 1705440 1580638626.80 151.4841 60.0009 32.0000 1.9886 1.9893 417.9606 418.1427 0.0273 -1.0000 -1.0000 1705502 1580638626.90 151.4841 60.0009 32.0000 1.9876 1.9883 418.0710 418.2531 0.0274 -1.0000 -1.0000 1705564 1580638627.00 151.4637 60.0009 32.0000 1.9888 1.9896 418.0551 418.2369 0.0273 -1.0000 -1.0000 1705627 1580638627.10 151.4637 60.0009 32.0000 1.9880 1.9887 417.9822 418.1642 0.0274 -1.0000 -1.0000 1705705 1580638627.20 151.4637 60.0009 32.0000 1.9895 1.9902 417.8149 417.9971 0.0273 -1.0000 -1.0000 1706190 1580638627.30 151.4637 60.0009 32.0000 1.9884 1.9891 418.0297 418.2122 0.0274 -1.0000 -1.0000 1706252 1580638627.40 151.4637 60.0009 32.0000 1.9877 1.9884 418.0463 418.2295 0.0275 -1.0000 -1.0000 1706330 1580638627.50 151.4381 60.0009 32.0000 1.9882 1.9889 418.1167 418.2994 0.0274 -1.0000 -1.0000 1706393 1580638627.60 151.4287 60.0009 32.0000 1.9886 1.9893 417.9409 418.1228 0.0273 -1.0000 -1.0000 1706455 1580638627.70 151.4287 60.0009 32.0000 1.9890 1.9897 417.8251 418.0078 0.0274 -1.0000 -1.0000 1706705 1580638627.80 151.4287 60.0009 32.0000 1.9886 1.9893 417.8480 418.0305 0.0274 -1.0000 -1.0000 1706768 1580638627.90 151.4287 60.0009 32.0000 1.9883 1.9891 417.9293 418.1120 0.0274 -1.0000 -1.0000 1706830 1580638628.00 151.4287 60.0009 32.0000 1.9867 1.9874 418.0883 418.2709 0.0274 -1.0000 -1.0000 1706893 1580638628.10 151.5505 60.0009 32.0000 1.9881 1.9888 418.0918 418.2744 0.0274 -1.0000 -1.0000 1706955 1580638628.20 151.5505 60.0009 32.0000 1.9882 1.9889 417.9842 418.1664 0.0274 -1.0000 -1.0000 1707283 1580638628.30 151.5505 60.0009 32.0000 1.9890 1.9897 417.9059 418.0881 0.0273 -1.0000 -1.0000 1707361 1580638628.40 151.5505 60.0009 32.0000 1.9891 1.9898 417.9237 418.1066 0.0275 -1.0000 -1.0000 1707424 1580638628.50 151.5505 60.0009 32.0000 1.9882 1.9889 417.9917 418.1733 0.0273 -1.0000 -1.0000 1707487 1580638628.60 151.5254 60.0009 32.0000 1.9890 1.9897 418.0776 418.2596 0.0273 -1.0000 -1.0000 1707549 1580638628.70 151.5198 60.0009 32.0000 1.9884 1.9891 418.1535 418.3356 0.0273 -1.0000 -1.0000 1707612 1580638628.80 151.5198 60.0009 32.0000 1.9889 1.9897 418.0126 418.1953 0.0275 -1.0000 -1.0000 1707690 1580638628.90 151.5198 60.0009 32.0000 1.9892 1.9899 417.8519 418.0347 0.0274 -1.0000 -1.0000 1707752 1580638629.00 151.5198 60.0009 32.0000 1.9892 1.9899 417.7802 417.9619 0.0273 -1.0000 -1.0000 1707815 1580638629.10 151.5206 60.0009 32.0000 1.9880 1.9887 417.8839 418.0671 0.0275 -1.0000 -1.0000 1707893 1580638629.20 151.5270 60.0009 32.0000 1.9884 1.9891 418.0615 418.2443 0.0274 -1.0000 -1.0000 1708065 1580638629.30 151.5270 60.0009 32.0000 1.9871 1.9878 418.0549 418.2373 0.0274 -1.0000 -1.0000 1708127 1580638629.40 151.5270 60.0009 32.0000 1.9874 1.9881 418.0746 418.2570 0.0274 -1.0000 -1.0000 1708205 1580638629.50 151.5270 60.0009 32.0000 1.9883 1.9890 417.9849 418.1672 0.0273 -1.0000 -1.0000 1708268 1580638629.60 151.5270 60.0009 32.0000 1.9886 1.9893 417.9032 418.0858 0.0274 -1.0000 -1.0000 1708346 1580638629.70 151.5270 60.0009 32.0000 1.9886 1.9893 417.8611 418.0445 0.0275 -1.0000 -1.0000 1708424 1580638629.80 151.5225 60.0011 32.0000 1.9878 1.9885 417.9773 418.1605 0.0275 -1.0000 -1.0000 1708518 1580638629.90 151.5219 60.0012 32.0000 1.9874 1.9881 418.0358 418.2175 0.0273 -1.0000 -1.0000 1708580 1580638630.00 151.5219 60.0012 32.0000 1.9876 1.9884 418.0277 418.2106 0.0274 -1.0000 -1.0000 1708658 1580638630.10 151.5219 60.0012 32.0000 1.9882 1.9889 417.9497 418.1321 0.0274 -1.0000 -1.0000 1708721 1580638630.20 151.5219 60.0012 32.0000 1.9886 1.9893 417.8412 418.0235 0.0274 -1.0000 -1.0000 1708783 1580638630.30 151.5219 60.0012 32.0000 1.9889 1.9896 417.8433 418.0257 0.0274 -1.0000 -1.0000 1709705 1580638630.40 151.5219 60.0012 32.0000 1.9878 1.9885 417.9590 418.1413 0.0273 -1.0000 -1.0000 1709768 1580638630.50 151.5415 60.0012 32.0000 1.9883 1.9890 418.0834 418.2652 0.0272 -1.0000 -1.0000 1709830 1580638630.60 151.5415 60.0012 32.0000 1.9886 1.9893 417.9712 418.1524 0.0273 -1.0000 -1.0000 1709893 1580638630.70 151.5415 60.0012 32.0000 1.9887 1.9894 417.8495 418.0315 0.0273 -1.0000 -1.0000 1709955 1580638630.80 151.5415 60.0012 32.0000 1.9883 1.9890 417.7685 417.9505 0.0274 -1.0000 -1.0000 1710018 1580638630.90 151.5415 60.0012 32.0000 1.9874 1.9881 417.8110 417.9934 0.0273 -1.0000 -1.0000 1710096 1580638631.00 151.5725 60.0012 32.0000 1.9873 1.9880 418.0222 418.2037 0.0273 -1.0000 -1.0000 1710158 1580638631.10 151.5761 60.0012 32.0000 1.9874 1.9881 418.0456 418.2283 0.0274 -1.0000 -1.0000 1710237 1580638631.20 151.5761 60.0012 32.0000 1.9879 1.9886 418.0225 418.2050 0.0274 -1.0000 -1.0000 1710299 1580638631.30 151.5761 60.0012 32.0000 1.9886 1.9893 417.9185 418.1010 0.0274 -1.0000 -1.0000 1710361 1580638631.40 151.5761 60.0012 32.0000 1.9889 1.9896 417.7917 417.9748 0.0274 -1.0000 -1.0000 1710424 1580638631.50 151.5761 60.0012 32.0000 1.9880 1.9887 417.8066 417.9875 0.0273 -1.0000 -1.0000 1710486 1580638631.60 151.6811 60.0012 32.0000 1.9885 1.9892 417.9610 418.1432 0.0274 -1.0000 -1.0000 1710549 1580638631.70 151.6811 60.0012 32.0000 1.9887 1.9894 417.9723 418.1557 0.0275 -1.0000 -1.0000 1710627 1580638631.80 151.6811 60.0012 32.0000 1.9888 1.9896 418.0610 418.2436 0.0274 -1.0000 -1.0000 1710830 1580638631.90 151.6811 60.0012 32.0000 1.9888 1.9895 418.0441 418.2270 0.0275 -1.0000 -1.0000 1710893 1580638632.00 151.6811 60.0012 32.0000 1.9896 1.9903 417.8911 418.0722 0.0272 -1.0000 -1.0000 1710955 1580638632.10 151.6811 60.0012 32.0000 1.9896 1.9903 417.9309 418.1129 0.0273 -1.0000 -1.0000 1711018 1580638632.20 151.7101 60.0012 32.0000 1.9888 1.9895 418.0709 418.2525 0.0272 -1.0000 -1.0000 1711096 1580638632.30 151.7101 60.0012 32.0000 1.9890 1.9897 418.1132 418.2961 0.0274 -1.0000 -1.0000 1711158 1580638632.40 151.7101 60.0012 32.0000 1.9891 1.9898 418.2177 418.3996 0.0272 -1.0000 -1.0000 1711221 1580638632.50 151.7101 60.0012 32.0000 1.9894 1.9901 418.0924 418.2746 0.0274 -1.0000 -1.0000 1711283 1580638632.60 151.7101 60.0012 32.0000 1.9891 1.9898 417.9575 418.1397 0.0274 -1.0000 -1.0000 1711361 1580638632.70 151.6400 60.0012 32.0000 1.9890 1.9898 417.9409 418.1234 0.0274 -1.0000 -1.0000 1711424 1580638632.80 151.6400 60.0012 32.0000 1.9887 1.9894 418.0096 418.1917 0.0273 -1.0000 -1.0000 1711487 1580638632.90 151.6400 60.0012 32.0000 1.9891 1.9898 418.0445 418.2272 0.0274 -1.0000 -1.0000 1711939 1580638633.00 151.6400 60.0012 32.0000 1.9893 1.9900 418.0407 418.2236 0.0274 -1.0000 -1.0000 1712002 1580638633.10 151.6400 60.0012 32.0000 1.9885 1.9893 417.9204 418.1034 0.0275 -1.0000 -1.0000 1712096 1580638633.20 151.6190 60.0012 32.0000 1.9885 1.9892 417.9738 418.1559 0.0274 -1.0000 -1.0000 1712158 1580638633.30 151.5163 60.0012 32.0000 1.9882 1.9889 418.0150 418.1971 0.0273 -1.0000 -1.0000 1712221 1580638633.40 151.5163 60.0012 32.0000 1.9878 1.9885 418.0249 418.2072 0.0274 -1.0000 -1.0000 1712299 1580638633.50 151.5163 60.0012 32.0000 1.9878 1.9885 418.1118 418.2940 0.0274 -1.0000 -1.0000 1712361 1580638633.60 151.5163 60.0012 32.0000 1.9872 1.9879 417.9868 418.1694 0.0274 -1.0000 -1.0000 1712424 1580638633.70 151.5163 60.0012 32.0000 1.9884 1.9891 417.8046 417.9865 0.0273 -1.0000 -1.0000 1712502 1580638633.80 151.5001 60.0012 32.0000 1.9890 1.9898 417.8053 417.9874 0.0273 -1.0000 -1.0000 1712564 1580638633.90 151.5001 60.0012 32.0000 1.9882 1.9889 417.8689 418.0506 0.0273 -1.0000 -1.0000 1712986 1580638634.00 151.5001 60.0012 32.0000 1.9870 1.9877 417.9219 418.1043 0.0274 -1.0000 -1.0000 1713064 1580638634.10 151.5001 60.0012 32.0000 1.9880 1.9887 417.9350 418.1170 0.0273 -1.0000 -1.0000 1713127 1580638634.20 151.5001 60.0012 32.0000 1.9880 1.9887 417.8639 418.0456 0.0273 -1.0000 -1.0000 1713189 1580638634.30 151.4883 60.0012 32.0000 1.9873 1.9880 417.7857 417.9687 0.0275 -1.0000 -1.0000 1713252 1580638634.40 151.4883 60.0012 32.0000 1.9875 1.9882 417.8558 418.0379 0.0274 -1.0000 -1.0000 1713455 1580638634.50 151.4883 60.0012 32.0000 1.9877 1.9884 417.9081 418.0907 0.0274 -1.0000 -1.0000 1713518 1580638634.60 151.4883 60.0012 32.0000 1.9874 1.9881 418.0624 418.2451 0.0274 -1.0000 -1.0000 1713596 1580638634.70 151.4883 60.0012 32.0000 1.9877 1.9884 418.1209 418.3031 0.0274 -1.0000 -1.0000 1713658 1580638634.80 151.4883 60.0012 32.0000 1.9880 1.9887 417.7699 417.9524 0.0273 -1.0000 -1.0000 1713721 1580638634.90 151.4635 60.0015 32.0000 1.9879 1.9886 417.8324 418.0138 0.0272 -1.0000 -1.0000 1713909 1580638635.00 151.4635 60.0015 32.0000 1.9875 1.9882 417.9679 418.1507 0.0274 -1.0000 -1.0000 1713971 1580638635.10 151.4635 60.0015 32.0000 1.9878 1.9886 417.9636 418.1454 0.0273 -1.0000 -1.0000 1714034 1580638635.20 151.4635 60.0015 32.0000 1.9878 1.9885 417.9432 418.1256 0.0274 -1.0000 -1.0000 1714112 1580638635.30 151.4635 60.0015 32.0000 1.9886 1.9893 417.9318 418.1141 0.0274 -1.0000 -1.0000 1714174 1580638635.40 151.4635 60.0015 32.0000 1.9888 1.9896 417.8162 417.9986 0.0273 -1.0000 -1.0000 1714237 1580638635.50 151.4447 60.0015 32.0000 1.9884 1.9891 417.8818 418.0638 0.0274 -1.0000 -1.0000 1714299 1580638635.60 151.4447 60.0015 32.0000 1.9874 1.9881 418.0345 418.2164 0.0273 -1.0000 -1.0000 1714377 1580638635.70 151.4447 60.0015 32.0000 1.9870 1.9878 418.0803 418.2630 0.0274 -1.0000 -1.0000 1714455 1580638635.80 151.4447 60.0015 32.0000 1.9875 1.9882 417.9991 418.1816 0.0274 -1.0000 -1.0000 1714518 1580638635.90 151.4447 60.0015 32.0000 1.9887 1.9895 417.7521 417.9349 0.0274 -1.0000 -1.0000 1714689 1580638636.00 151.4026 60.0015 32.0000 1.9888 1.9895 417.7630 417.9447 0.0273 -1.0000 -1.0000 1714752 1580638636.10 151.3966 60.0015 32.0000 1.9885 1.9892 417.8101 417.9913 0.0272 -1.0000 -1.0000 1714830 1580638636.20 151.3966 60.0015 32.0000 1.9879 1.9887 417.8865 418.0679 0.0273 -1.0000 -1.0000 1714893 1580638636.30 151.3966 60.0015 32.0000 1.9879 1.9886 418.0766 418.2591 0.0274 -1.0000 -1.0000 1714955 1580638636.40 151.3966 60.0015 32.0000 1.9876 1.9883 417.9338 418.1165 0.0274 -1.0000 -1.0000 1715018 1580638636.50 151.3972 60.0015 32.0000 1.9883 1.9890 417.8994 418.0811 0.0272 -1.0000 -1.0000 1715283 1580638636.60 151.4185 60.0015 32.0000 1.9885 1.9892 417.8746 418.0560 0.0273 -1.0000 -1.0000 1715361 1580638636.70 151.4185 60.0015 32.0000 1.9881 1.9888 417.8256 418.0073 0.0273 -1.0000 -1.0000 1715424 1580638636.80 151.4185 60.0015 32.0000 1.9875 1.9882 417.9787 418.1617 0.0274 -1.0000 -1.0000 1715486 1580638636.90 151.4185 60.0015 32.0000 1.9878 1.9885 418.0175 418.2001 0.0274 -1.0000 -1.0000 1715564 1580638637.00 151.4185 60.0015 32.0000 1.9882 1.9889 418.0009 418.1839 0.0275 -1.0000 -1.0000 1715814 1580638637.10 151.4271 60.0015 32.0000 1.9888 1.9895 417.9411 418.1240 0.0274 -1.0000 -1.0000 1715877 1580638637.20 151.4271 60.0015 32.0000 1.9885 1.9892 417.9108 418.0930 0.0274 -1.0000 -1.0000 1715939 1580638637.30 151.4271 60.0015 32.0000 1.9883 1.9891 417.7760 417.9588 0.0275 -1.0000 -1.0000 1716002 1580638637.40 151.4271 60.0015 32.0000 1.9882 1.9889 417.9811 418.1633 0.0273 -1.0000 -1.0000 1716080 1580638637.50 151.4271 60.0015 32.0000 1.9881 1.9888 417.9602 418.1417 0.0273 -1.0000 -1.0000 1716299 1580638637.60 151.4399 60.0015 32.0000 1.9884 1.9891 417.8879 418.0699 0.0273 -1.0000 -1.0000 1716361 1580638637.70 151.4565 60.0015 32.0000 1.9880 1.9887 417.8967 418.0795 0.0275 -1.0000 -1.0000 1716424 1580638637.80 151.4565 60.0015 32.0000 1.9877 1.9884 418.0021 418.1860 0.0276 -1.0000 -1.0000 1716486 1580638637.90 151.4565 60.0015 32.0000 1.9877 1.9884 418.0830 418.2656 0.0274 -1.0000 -1.0000 1716549 1580638638.00 151.4565 60.0015 32.0000 1.9881 1.9889 418.1092 418.2930 0.0275 -1.0000 -1.0000 1716799 1580638638.10 151.4565 60.0015 32.0000 1.9878 1.9885 418.0781 418.2605 0.0274 -1.0000 -1.0000 1716861 1580638638.20 151.3838 60.0015 32.0000 1.9886 1.9894 417.9555 418.1378 0.0274 -1.0000 -1.0000 1716924 1580638638.30 151.3838 60.0015 32.0000 1.9889 1.9896 417.9278 418.1102 0.0275 -1.0000 -1.0000 1717002 1580638638.40 151.3838 60.0015 32.0000 1.9885 1.9892 417.8611 418.0440 0.0274 -1.0000 -1.0000 1717064 1580638638.50 151.3838 60.0015 32.0000 1.9880 1.9887 417.9800 418.1625 0.0274 -1.0000 -1.0000 1717799 1580638638.60 151.3838 60.0015 32.0000 1.9880 1.9887 418.1306 418.3136 0.0274 -1.0000 -1.0000 1717877 1580638638.70 151.3838 60.0015 32.0000 1.9874 1.9881 418.1267 418.3095 0.0275 -1.0000 -1.0000 1717939 1580638638.80 151.4727 60.0015 32.0000 1.9881 1.9888 417.9100 418.0928 0.0274 -1.0000 -1.0000 1718002 1580638638.90 151.4727 60.0015 32.0000 1.9889 1.9896 417.8669 418.0494 0.0274 -1.0000 -1.0000 1718080 1580638639.00 151.4727 60.0015 32.0000 1.9883 1.9890 417.8198 418.0009 0.0271 -1.0000 -1.0000 1718143 1580638639.10 151.4727 60.0015 32.0000 1.9881 1.9888 417.8869 418.0690 0.0274 -1.0000 -1.0000 1718205 1580638639.20 151.4727 60.0015 32.0000 1.9868 1.9875 418.1308 418.3138 0.0275 -1.0000 -1.0000 1718268 1580638639.30 151.4727 60.0015 32.0000 1.9883 1.9890 418.1978 418.3803 0.0273 -1.0000 -1.0000 1718330 1580638639.40 151.4812 60.0015 32.0000 1.9887 1.9894 417.9995 418.1806 0.0273 -1.0000 -1.0000 1718408 1580638639.50 151.4812 60.0015 32.0000 1.9885 1.9892 417.8915 418.0740 0.0274 -1.0000 -1.0000 1718471 1580638639.60 151.4812 60.0015 32.0000 1.9885 1.9892 417.8899 418.0720 0.0273 -1.0000 -1.0000 1718533 1580638639.70 151.4812 60.0015 32.0000 1.9877 1.9884 418.1005 418.2822 0.0273 -1.0000 -1.0000 1718611 1580638639.80 151.4812 60.0015 32.0000 1.9879 1.9886 418.0604 418.2431 0.0274 -1.0000 -1.0000 1718674 1580638639.90 151.5608 60.0018 32.0000 1.9884 1.9891 418.1097 418.2922 0.0274 -1.0000 -1.0000 1718736 1580638640.00 151.5618 60.0018 32.0000 1.9888 1.9895 417.9087 418.0900 0.0272 -1.0000 -1.0000 1718799 1580638640.10 151.5618 60.0018 32.0000 1.9896 1.9903 417.8845 418.0664 0.0274 -1.0000 -1.0000 1718877 1580638640.20 151.5618 60.0018 32.0000 1.9884 1.9892 417.8875 418.0702 0.0274 -1.0000 -1.0000 1718939 1580638640.30 151.5618 60.0018 32.0000 1.9883 1.9890 417.9229 418.1047 0.0273 -1.0000 -1.0000 1719018 1580638640.40 151.5618 60.0018 32.0000 1.9879 1.9886 418.1216 418.3034 0.0274 -1.0000 -1.0000 1719080 1580638640.50 151.5566 60.0018 32.0000 1.9874 1.9881 418.0946 418.2772 0.0274 -1.0000 -1.0000 1719143 1580638640.60 151.4522 60.0018 32.0000 1.9876 1.9884 418.0457 418.2290 0.0274 -1.0000 -1.0000 1719439 1580638640.70 151.4522 60.0018 32.0000 1.9887 1.9894 417.9846 418.1667 0.0274 -1.0000 -1.0000 1719502 1580638640.80 151.4522 60.0018 32.0000 1.9881 1.9888 417.9940 418.1762 0.0273 -1.0000 -1.0000 1719564 1580638640.90 151.4522 60.0018 32.0000 1.9876 1.9883 417.8881 418.0715 0.0275 -1.0000 -1.0000 1719627 1580638641.00 151.4522 60.0018 32.0000 1.9877 1.9884 418.0379 418.2204 0.0274 -1.0000 -1.0000 1719689 1580638641.10 151.4522 60.0018 32.0000 1.9889 1.9897 417.9542 418.1370 0.0275 -1.0000 -1.0000 1719924 1580638641.20 151.4656 60.0018 32.0000 1.9888 1.9895 417.8395 418.0223 0.0274 -1.0000 -1.0000 1719987 1580638641.30 151.4656 60.0018 32.0000 1.9886 1.9893 417.8326 418.0147 0.0273 -1.0000 -1.0000 1720049 1580638641.40 151.4656 60.0018 32.0000 1.9877 1.9885 417.9291 418.1108 0.0273 -1.0000 -1.0000 1720127 1580638641.50 151.4656 60.0018 32.0000 1.9870 1.9877 418.0244 418.2068 0.0274 -1.0000 -1.0000 1720189 1580638641.60 151.4656 60.0018 32.0000 1.9872 1.9879 418.0634 418.2461 0.0275 -1.0000 -1.0000 1720408 1580638641.70 151.5072 60.0018 32.0000 1.9872 1.9880 418.0272 418.2095 0.0274 -1.0000 -1.0000 1720486 1580638641.80 151.5653 60.0018 32.0000 1.9879 1.9887 417.9094 418.0922 0.0274 -1.0000 -1.0000 1720549 1580638641.90 151.5653 60.0018 32.0000 1.9893 1.9900 417.8259 418.0082 0.0273 -1.0000 -1.0000 1720611 1580638642.00 151.5653 60.0018 32.0000 1.9885 1.9892 417.8528 418.0351 0.0274 -1.0000 -1.0000 1720690 1580638642.10 151.5653 60.0018 32.0000 1.9874 1.9882 417.9490 418.1323 0.0275 -1.0000 -1.0000 1720986 1580638642.20 151.5653 60.0018 32.0000 1.9878 1.9885 418.0597 418.2423 0.0273 -1.0000 -1.0000 1721049 1580638642.30 151.5209 60.0018 32.0000 1.9872 1.9879 418.0682 418.2498 0.0273 -1.0000 -1.0000 1721111 1580638642.40 151.5209 60.0018 32.0000 1.9880 1.9887 417.9354 418.1180 0.0274 -1.0000 -1.0000 1721190 1580638642.50 151.5209 60.0018 32.0000 1.9879 1.9886 417.8270 418.0104 0.0276 -1.0000 -1.0000 1721252 1580638642.60 151.5209 60.0018 32.0000 1.9879 1.9886 417.8671 418.0503 0.0275 -1.0000 -1.0000 1721439 1580638642.70 151.5209 60.0018 32.0000 1.9876 1.9883 417.9160 418.0980 0.0273 -1.0000 -1.0000 1721502 1580638642.80 151.5345 60.0018 32.0000 1.9879 1.9886 418.0371 418.2194 0.0274 -1.0000 -1.0000 1721564 1580638642.90 151.5495 60.0018 32.0000 1.9869 1.9876 418.0422 418.2240 0.0273 -1.0000 -1.0000 1721627 1580638643.00 151.5495 60.0018 32.0000 1.9884 1.9891 417.8110 417.9938 0.0274 -1.0000 -1.0000 1721705 1580638643.10 151.5495 60.0018 32.0000 1.9893 1.9900 417.7732 417.9554 0.0274 -1.0000 -1.0000 1722034 1580638643.20 151.5495 60.0018 32.0000 1.9877 1.9884 417.8798 418.0633 0.0276 -1.0000 -1.0000 1722096 1580638643.30 151.5495 60.0018 32.0000 1.9877 1.9884 418.0962 418.2773 0.0273 -1.0000 -1.0000 1722158 1580638643.40 151.5193 60.0018 32.0000 1.9883 1.9890 417.9655 418.1475 0.0273 -1.0000 -1.0000 1722237 1580638643.50 151.5193 60.0018 32.0000 1.9882 1.9889 417.7747 417.9571 0.0274 -1.0000 -1.0000 1722299 1580638643.60 151.5193 60.0018 32.0000 1.9882 1.9889 417.6919 417.8744 0.0274 -1.0000 -1.0000 1722471 1580638643.70 151.5193 60.0018 32.0000 1.9879 1.9886 417.8752 418.0572 0.0273 -1.0000 -1.0000 1722549 1580638643.80 151.5193 60.0018 32.0000 1.9879 1.9886 417.9030 418.0850 0.0273 -1.0000 -1.0000 1722611 1580638643.90 151.5097 60.0018 32.0000 1.9874 1.9881 417.9929 418.1750 0.0274 -1.0000 -1.0000 1722674 1580638644.00 151.4999 60.0018 32.0000 1.9881 1.9888 418.0340 418.2169 0.0275 -1.0000 -1.0000 1722736 1580638644.10 151.4999 60.0018 32.0000 1.9884 1.9892 417.8371 418.0198 0.0274 -1.0000 -1.0000 1722799 1580638644.20 151.4999 60.0018 32.0000 1.9880 1.9888 417.8426 418.0267 0.0275 -1.0000 -1.0000 1723283 1580638644.30 151.4999 60.0018 32.0000 1.9881 1.9888 417.9618 418.1444 0.0274 -1.0000 -1.0000 1723361 1580638644.40 151.4983 60.0018 32.0000 1.9874 1.9881 418.0332 418.2158 0.0274 -1.0000 -1.0000 1723424 1580638644.50 151.4396 60.0018 32.0000 1.9873 1.9881 417.9388 418.1209 0.0274 -1.0000 -1.0000 1723487 1580638644.60 151.4396 60.0018 32.0000 1.9877 1.9884 417.9341 418.1168 0.0274 -1.0000 -1.0000 1723564 1580638644.70 151.4396 60.0018 32.0000 1.9880 1.9887 417.8563 418.0392 0.0274 -1.0000 -1.0000 1723689 1580638644.80 151.4396 60.0018 32.0000 1.9890 1.9897 417.8039 417.9856 0.0273 -1.0000 -1.0000 1723752 1580638644.90 151.4396 60.0018 32.0000 1.9878 1.9885 417.8837 418.0659 0.0274 -1.0000 -1.0000 1723830 1580638645.00 151.4187 60.0017 32.0000 1.9871 1.9878 418.0257 418.2074 0.0273 -1.0000 -1.0000 1723893 1580638645.10 151.4154 60.0016 32.0000 1.9876 1.9883 418.0150 418.1976 0.0275 -1.0000 -1.0000 1723971 1580638645.20 151.4154 60.0016 32.0000 1.9874 1.9881 417.8832 418.0664 0.0274 -1.0000 -1.0000 1724064 1580638645.30 151.4154 60.0016 32.0000 1.9877 1.9885 417.7793 417.9616 0.0274 -1.0000 -1.0000 1724127 1580638645.40 151.4154 60.0016 32.0000 1.9878 1.9886 417.8480 418.0310 0.0275 -1.0000 -1.0000 1724189 1580638645.50 151.4154 60.0016 32.0000 1.9876 1.9883 417.8987 418.0814 0.0274 -1.0000 -1.0000 1724252 1580638645.60 151.4566 60.0016 32.0000 1.9872 1.9879 417.9899 418.1715 0.0272 -1.0000 -1.0000 1724314 1580638645.70 151.4566 60.0016 32.0000 1.9876 1.9883 418.0534 418.2347 0.0273 -1.0000 -1.0000 1724674 1580638645.80 151.4566 60.0016 32.0000 1.9886 1.9894 417.9660 418.1479 0.0272 -1.0000 -1.0000 1724721 1580638645.90 151.4566 60.0016 32.0000 1.9887 1.9894 417.7768 417.9589 0.0274 -1.0000 -1.0000 1724783 1580638646.00 151.4566 60.0016 32.0000 1.9880 1.9887 417.8850 418.0680 0.0275 -1.0000 -1.0000 1724861 1580638646.10 151.4368 60.0016 32.0000 1.9880 1.9887 418.0259 418.2085 0.0274 -1.0000 -1.0000 1724924 1580638646.20 151.4368 60.0016 32.0000 1.9877 1.9884 417.9041 418.0869 0.0274 -1.0000 -1.0000 1725174 1580638646.30 151.4368 60.0016 32.0000 1.9871 1.9878 418.0168 418.1986 0.0273 -1.0000 -1.0000 1725252 1580638646.40 151.4368 60.0016 32.0000 1.9876 1.9883 417.7652 417.9476 0.0274 -1.0000 -1.0000 1725314 1580638646.50 151.4368 60.0016 32.0000 1.9884 1.9891 417.7977 417.9796 0.0273 -1.0000 -1.0000 1725377 1580638646.60 151.4512 60.0016 32.0000 1.9884 1.9892 417.8884 418.0698 0.0273 -1.0000 -1.0000 1725439 1580638646.70 151.4908 60.0016 32.0000 1.9878 1.9886 418.0273 418.2093 0.0273 -1.0000 -1.0000 1725518 1580638646.80 151.4908 60.0016 32.0000 1.9881 1.9888 417.9830 418.1644 0.0272 -1.0000 -1.0000 1725784 1580638646.90 151.4908 60.0016 32.0000 1.9882 1.9890 417.8749 418.0563 0.0273 -1.0000 -1.0000 1725846 1580638647.00 151.4908 60.0016 32.0000 1.9880 1.9887 417.7981 417.9801 0.0273 -1.0000 -1.0000 1725909 1580638647.10 151.4908 60.0016 32.0000 1.9879 1.9886 417.9234 418.1051 0.0273 -1.0000 -1.0000 1725987 1580638647.20 151.4664 60.0016 32.0000 1.9877 1.9884 418.0433 418.2234 0.0272 -1.0000 -1.0000 1726049 1580638647.30 151.4664 60.0016 32.0000 1.9882 1.9890 418.0830 418.2660 0.0274 -1.0000 -1.0000 1726268 1580638647.40 151.4664 60.0016 32.0000 1.9874 1.9881 418.0068 418.1890 0.0273 -1.0000 -1.0000 1726346 1580638647.50 151.4664 60.0016 32.0000 1.9883 1.9890 417.8436 418.0262 0.0274 -1.0000 -1.0000 1726408 1580638647.60 151.4664 60.0016 32.0000 1.9888 1.9895 417.8917 418.0736 0.0273 -1.0000 -1.0000 1726471 1580638647.70 151.4745 60.0016 32.0000 1.9876 1.9883 418.0139 418.1961 0.0274 -1.0000 -1.0000 1726549 1580638647.80 151.4756 60.0016 32.0000 1.9881 1.9889 418.0138 418.1969 0.0276 -1.0000 -1.0000 1726877 1580638647.90 151.4756 60.0016 32.0000 1.9887 1.9894 417.9898 418.1732 0.0275 -1.0000 -1.0000 1726939 1580638648.00 151.4756 60.0016 32.0000 1.9885 1.9892 417.8920 418.0742 0.0274 -1.0000 -1.0000 1727018 1580638648.10 151.4756 60.0016 32.0000 1.9891 1.9898 417.7518 417.9343 0.0274 -1.0000 -1.0000 1727080 1580638648.20 151.4671 60.0016 32.0000 1.9880 1.9887 417.8848 418.0670 0.0274 -1.0000 -1.0000 1727143 1580638648.30 151.4386 60.0016 32.0000 1.9882 1.9889 418.0240 418.2070 0.0275 -1.0000 -1.0000 1727424 1580638648.40 151.4386 60.0016 32.0000 1.9879 1.9886 418.0980 418.2801 0.0273 -1.0000 -1.0000 1727487 1580638648.50 151.4386 60.0016 32.0000 1.9884 1.9891 418.0318 418.2142 0.0274 -1.0000 -1.0000 1727549 1580638648.60 151.4386 60.0016 32.0000 1.9892 1.9899 417.9110 418.0934 0.0274 -1.0000 -1.0000 1727627 1580638648.70 151.4386 60.0016 32.0000 1.9882 1.9889 417.9377 418.1194 0.0273 -1.0000 -1.0000 1727689 1580638648.80 151.4476 60.0016 32.0000 1.9887 1.9894 418.0058 418.1875 0.0273 -1.0000 -1.0000 1727939 1580638648.90 151.4476 60.0016 32.0000 1.9878 1.9886 418.0954 418.2787 0.0276 -1.0000 -1.0000 1728018 1580638649.00 151.4476 60.0016 32.0000 1.9881 1.9888 417.9836 418.1666 0.0274 -1.0000 -1.0000 1728080 1580638649.10 151.4476 60.0016 32.0000 1.9877 1.9884 417.9899 418.1725 0.0275 -1.0000 -1.0000 1728143 1580638649.20 151.4476 60.0016 32.0000 1.9883 1.9890 417.9435 418.1270 0.0275 -1.0000 -1.0000 1728205 1580638649.30 151.4647 60.0016 32.0000 1.9887 1.9894 417.9007 418.0825 0.0273 -1.0000 -1.0000 1728939 1580638649.40 151.4686 60.0016 32.0000 1.9882 1.9889 417.8224 418.0038 0.0272 -1.0000 -1.0000 1729018 1580638649.50 151.4686 60.0016 32.0000 1.9880 1.9888 417.8094 417.9919 0.0274 -1.0000 -1.0000 1729080 1580638649.60 151.4686 60.0016 32.0000 1.9878 1.9885 417.9418 418.1238 0.0273 -1.0000 -1.0000 1729158 1580638649.70 151.4686 60.0016 32.0000 1.9882 1.9889 417.9432 418.1253 0.0274 -1.0000 -1.0000 1729252 1580638649.80 151.4686 60.0016 32.0000 1.9892 1.9899 417.8848 418.0669 0.0274 -1.0000 -1.0000 1729314 1580638649.90 151.4937 60.0019 32.0000 1.9891 1.9898 417.8515 418.0346 0.0274 -1.0000 -1.0000 1729377 1580638650.00 151.4937 60.0019 32.0000 1.9878 1.9885 417.8476 418.0305 0.0276 -1.0000 -1.0000 1729439 1580638650.10 151.4937 60.0019 32.0000 1.9876 1.9883 418.0117 418.1944 0.0274 -1.0000 -1.0000 1729502 1580638650.20 151.4937 60.0019 32.0000 1.9875 1.9882 418.0922 418.2747 0.0274 -1.0000 -1.0000 1729564 1580638650.30 151.4937 60.0019 32.0000 1.9878 1.9885 418.1444 418.3267 0.0274 -1.0000 -1.0000 1729643 1580638650.40 151.5523 60.0019 32.0000 1.9886 1.9893 418.0212 418.2052 0.0275 -1.0000 -1.0000 1729705 1580638650.50 151.5523 60.0019 32.0000 1.9883 1.9890 417.8206 418.0023 0.0273 -1.0000 -1.0000 1729768 1580638650.60 151.5523 60.0019 32.0000 1.9884 1.9891 417.8943 418.0764 0.0273 -1.0000 -1.0000 1729846 1580638650.70 151.5523 60.0019 32.0000 1.9886 1.9894 417.9514 418.1328 0.0272 -1.0000 -1.0000 1729909 1580638650.80 151.5523 60.0019 32.0000 1.9885 1.9892 418.0761 418.2578 0.0273 -1.0000 -1.0000 1729971 1580638650.90 151.5523 60.0019 32.0000 1.9882 1.9889 417.9840 418.1659 0.0273 -1.0000 -1.0000 1730034 1580638651.00 151.5141 60.0019 32.0000 1.9875 1.9882 417.8881 418.0706 0.0274 -1.0000 -1.0000 1730096 1580638651.10 151.5141 60.0019 32.0000 1.9889 1.9896 417.8249 418.0063 0.0272 -1.0000 -1.0000 1730174 1580638651.20 151.5730 60.0019 32.0000 1.9879 1.9886 417.8913 418.0729 0.0273 -1.0000 -1.0000 1730236 1580638651.30 151.5730 60.0019 32.0000 1.9872 1.9879 417.9444 418.1261 0.0274 -1.0000 -1.0000 1730299 1580638651.40 151.5730 60.0019 32.0000 1.9878 1.9885 418.0580 418.2403 0.0273 -1.0000 -1.0000 1730377 1580638651.50 151.5730 60.0019 32.0000 1.9877 1.9884 418.0598 418.2418 0.0273 -1.0000 -1.0000 1730439 1580638651.60 151.5730 60.0019 32.0000 1.9885 1.9892 417.8792 418.0613 0.0274 -1.0000 -1.0000 1730502 1580638651.70 151.5730 60.0019 32.0000 1.9886 1.9894 417.7631 417.9455 0.0274 -1.0000 -1.0000 1730580 1580638651.80 151.5730 60.0019 32.0000 1.9884 1.9891 417.8475 418.0303 0.0275 -1.0000 -1.0000 1730643 1580638651.90 151.5730 60.0019 32.0000 1.9885 1.9893 417.9404 418.1227 0.0274 -1.0000 -1.0000 1731580 1580638652.00 151.5730 60.0019 32.0000 1.9873 1.9880 418.0608 418.2430 0.0273 -1.0000 -1.0000 1731658 1580638652.10 151.5730 60.0019 32.0000 1.9880 1.9887 417.9508 418.1332 0.0274 -1.0000 -1.0000 1731721 1580638652.20 151.5596 60.0019 32.0000 1.9880 1.9887 417.8601 418.0420 0.0274 -1.0000 -1.0000 1731784 1580638652.30 151.5571 60.0019 32.0000 1.9881 1.9888 417.7656 417.9482 0.0275 -1.0000 -1.0000 1731861 1580638652.40 151.5571 60.0019 32.0000 1.9882 1.9889 417.8772 418.0596 0.0274 -1.0000 -1.0000 1731924 1580638652.50 151.5571 60.0019 32.0000 1.9874 1.9881 417.8840 418.0665 0.0275 -1.0000 -1.0000 1731987 1580638652.60 151.5571 60.0019 32.0000 1.9879 1.9886 417.9523 418.1353 0.0275 -1.0000 -1.0000 1732080 1580638652.70 151.5117 60.0019 32.0000 1.9876 1.9883 418.0359 418.2179 0.0273 -1.0000 -1.0000 1732158 1580638652.80 151.5117 60.0019 32.0000 1.9878 1.9886 417.8957 418.0769 0.0272 -1.0000 -1.0000 1732221 1580638652.90 151.5117 60.0019 32.0000 1.9885 1.9892 417.8484 418.0309 0.0275 -1.0000 -1.0000 1732299 1580638653.00 151.5117 60.0019 32.0000 1.9888 1.9895 417.9200 418.1024 0.0274 -1.0000 -1.0000 1732361 1580638653.10 151.5117 60.0019 32.0000 1.9872 1.9879 417.9660 418.1487 0.0274 -1.0000 -1.0000 1732424 1580638653.20 151.5117 60.0019 32.0000 1.9875 1.9882 418.0507 418.2336 0.0275 -1.0000 -1.0000 1732486 1580638653.30 151.5588 60.0019 32.0000 1.9876 1.9883 417.9925 418.1754 0.0274 -1.0000 -1.0000 1732564 1580638653.40 151.5755 60.0019 32.0000 1.9881 1.9888 417.8405 418.0220 0.0272 -1.0000 -1.0000 1732627 1580638653.50 151.5755 60.0019 32.0000 1.9888 1.9895 417.7743 417.9561 0.0273 -1.0000 -1.0000 1732689 1580638653.60 151.5755 60.0019 32.0000 1.9878 1.9886 417.7801 417.9625 0.0273 -1.0000 -1.0000 1732752 1580638653.70 151.5755 60.0019 32.0000 1.9892 1.9899 417.8285 418.0101 0.0273 -1.0000 -1.0000 1732830 1580638653.80 151.5755 60.0019 32.0000 1.9874 1.9881 417.9770 418.1587 0.0273 -1.0000 -1.0000 1732893 1580638653.90 151.5755 60.0019 32.0000 1.9876 1.9883 418.0414 418.2235 0.0273 -1.0000 -1.0000 1732955 1580638654.00 151.5755 60.0019 32.0000 1.9879 1.9887 417.9827 418.1642 0.0272 -1.0000 -1.0000 1733189 1580638654.10 151.5755 60.0019 32.0000 1.9885 1.9892 417.7780 417.9598 0.0273 -1.0000 -1.0000 1733252 1580638654.20 151.5755 60.0019 32.0000 1.9881 1.9888 417.9163 418.0972 0.0272 -1.0000 -1.0000 1733314 1580638654.30 151.5755 60.0019 32.0000 1.9875 1.9882 417.9801 418.1618 0.0273 -1.0000 -1.0000 1733393 1580638654.40 151.5755 60.0019 32.0000 1.9873 1.9880 418.0468 418.2286 0.0273 -1.0000 -1.0000 1733455 1580638654.50 151.5168 60.0021 32.0000 1.9878 1.9885 418.0862 418.2671 0.0272 -1.0000 -1.0000 1733518 1580638654.60 151.5168 60.0021 32.0000 1.9875 1.9882 418.0188 418.2008 0.0274 -1.0000 -1.0000 1733596 1580638654.70 151.5168 60.0021 32.0000 1.9883 1.9890 417.8807 418.0625 0.0273 -1.0000 -1.0000 1733658 1580638654.80 151.5168 60.0021 32.0000 1.9880 1.9887 417.8196 418.0020 0.0274 -1.0000 -1.0000 1733721 1580638654.90 151.5168 60.0021 32.0000 1.9879 1.9886 417.9038 418.0856 0.0273 -1.0000 -1.0000 1733784 1580638655.00 151.5168 60.0021 32.0000 1.9882 1.9889 418.0334 418.2152 0.0273 -1.0000 -1.0000 1733846 1580638655.10 151.4993 60.0021 32.0000 1.9882 1.9889 418.0687 418.2511 0.0273 -1.0000 -1.0000 1733924 1580638655.20 151.4872 60.0021 32.0000 1.9889 1.9897 417.9669 418.1491 0.0274 -1.0000 -1.0000 1733987 1580638655.30 151.4872 60.0021 32.0000 1.9888 1.9895 417.8094 417.9916 0.0273 -1.0000 -1.0000 1734049 1580638655.40 151.4872 60.0021 32.0000 1.9885 1.9892 417.8782 418.0604 0.0273 -1.0000 -1.0000 1734127 1580638655.50 151.4872 60.0021 32.0000 1.9878 1.9885 418.0276 418.2094 0.0273 -1.0000 -1.0000 1734346 1580638655.60 151.4880 60.0021 32.0000 1.9878 1.9885 418.0094 418.1915 0.0274 -1.0000 -1.0000 1734408 1580638655.70 151.5096 60.0021 32.0000 1.9884 1.9891 417.9831 418.1655 0.0274 -1.0000 -1.0000 1734486 1580638655.80 151.5096 60.0021 32.0000 1.9885 1.9892 417.8401 418.0224 0.0273 -1.0000 -1.0000 1734549 1580638655.90 151.5096 60.0021 32.0000 1.9891 1.9898 417.8536 418.0361 0.0274 -1.0000 -1.0000 1734611 1580638656.00 151.5096 60.0021 32.0000 1.9886 1.9893 417.9709 418.1537 0.0274 -1.0000 -1.0000 1734689 1580638656.10 151.5096 60.0021 32.0000 1.9878 1.9885 418.0509 418.2330 0.0273 -1.0000 -1.0000 1734908 1580638656.20 151.5041 60.0021 32.0000 1.9881 1.9888 418.0750 418.2568 0.0273 -1.0000 -1.0000 1734971 1580638656.30 151.4916 60.0021 32.0000 1.9881 1.9888 418.0114 418.1938 0.0274 -1.0000 -1.0000 1735049 1580638656.40 151.4916 60.0021 32.0000 1.9881 1.9888 417.9586 418.1413 0.0274 -1.0000 -1.0000 1735111 1580638656.50 151.4916 60.0021 32.0000 1.9885 1.9892 417.8881 418.0707 0.0274 -1.0000 -1.0000 1735174 1580638656.60 151.4916 60.0021 32.0000 1.9880 1.9887 417.8810 418.0635 0.0274 -1.0000 -1.0000 1736174 1580638656.70 151.4916 60.0021 32.0000 1.9880 1.9887 417.9844 418.1670 0.0274 -1.0000 -1.0000 1736236 1580638656.80 151.4841 60.0021 32.0000 1.9879 1.9886 418.0619 418.2441 0.0273 -1.0000 -1.0000 1736299 1580638656.90 151.4769 60.0021 32.0000 1.9871 1.9878 418.0027 418.1843 0.0273 -1.0000 -1.0000 1736377 1580638657.00 151.4769 60.0021 32.0000 1.9882 1.9889 418.0851 418.2677 0.0274 -1.0000 -1.0000 1736471 1580638657.10 151.4769 60.0021 32.0000 1.9885 1.9892 417.9488 418.1308 0.0274 -1.0000 -1.0000 1736549 1580638657.20 151.4769 60.0021 32.0000 1.9880 1.9887 417.7882 417.9704 0.0273 -1.0000 -1.0000 1736611 1580638657.30 151.4769 60.0021 32.0000 1.9883 1.9890 417.8492 418.0306 0.0273 -1.0000 -1.0000 1736674 1580638657.40 151.4622 60.0021 32.0000 1.9885 1.9892 417.9660 418.1481 0.0274 -1.0000 -1.0000 1736736 1580638657.50 151.4622 60.0021 32.0000 1.9884 1.9891 417.9265 418.1089 0.0274 -1.0000 -1.0000 1736799 1580638657.60 151.4622 60.0021 32.0000 1.9890 1.9897 417.9605 418.1432 0.0275 -1.0000 -1.0000 1736877 1580638657.70 151.4622 60.0021 32.0000 1.9892 1.9899 417.8250 418.0072 0.0274 -1.0000 -1.0000 1736955 1580638657.80 151.4622 60.0021 32.0000 1.9887 1.9894 417.8619 418.0442 0.0274 -1.0000 -1.0000 1737018 1580638657.90 151.4475 60.0021 32.0000 1.9878 1.9885 418.0237 418.2056 0.0273 -1.0000 -1.0000 1737080 1580638658.00 151.4422 60.0021 32.0000 1.9878 1.9885 418.0487 418.2315 0.0275 -1.0000 -1.0000 1737143 1580638658.10 151.4422 60.0021 32.0000 1.9891 1.9898 418.0317 418.2144 0.0273 -1.0000 -1.0000 1737205 1580638658.20 151.4422 60.0021 32.0000 1.9890 1.9897 418.0089 418.1915 0.0274 -1.0000 -1.0000 1737268 1580638658.30 151.4422 60.0021 32.0000 1.9901 1.9909 417.8534 418.0343 0.0273 -1.0000 -1.0000 1737346 1580638658.40 151.4422 60.0021 32.0000 1.9888 1.9895 417.9055 418.0879 0.0274 -1.0000 -1.0000 1737409 1580638658.50 151.4422 60.0021 32.0000 1.9885 1.9892 417.9901 418.1716 0.0272 -1.0000 -1.0000 1737487 1580638658.60 151.4422 60.0021 32.0000 1.9883 1.9890 418.0268 418.2086 0.0273 -1.0000 -1.0000 1737564 1580638658.70 151.4422 60.0021 32.0000 1.9885 1.9892 417.8886 418.0699 0.0272 -1.0000 -1.0000 1737643 1580638658.80 151.4422 60.0021 32.0000 1.9896 1.9903 417.7901 417.9725 0.0275 -1.0000 -1.0000 1737705 1580638658.90 151.4422 60.0021 32.0000 1.9890 1.9897 417.8025 417.9847 0.0274 -1.0000 -1.0000 1737768 1580638659.00 151.5190 60.0021 32.0000 1.9890 1.9898 418.0233 418.2056 0.0274 -1.0000 -1.0000 1737830 1580638659.10 151.5288 60.0021 32.0000 1.9880 1.9887 418.1162 418.2985 0.0273 -1.0000 -1.0000 1737909 1580638659.20 151.5288 60.0021 32.0000 1.9879 1.9886 418.0134 418.1950 0.0272 -1.0000 -1.0000 1738080 1580638659.30 151.5288 60.0021 32.0000 1.9894 1.9901 417.9558 418.1369 0.0272 -1.0000 -1.0000 1738143 1580638659.40 151.5288 60.0021 32.0000 1.9891 1.9898 417.9008 418.0830 0.0274 -1.0000 -1.0000 1738205 1580638659.50 151.5288 60.0021 32.0000 1.9883 1.9890 417.7643 417.9457 0.0273 -1.0000 -1.0000 1738284 1580638659.60 151.4775 60.0023 32.0000 1.9882 1.9889 417.8812 418.0632 0.0273 -1.0000 -1.0000 1738346 1580638659.70 151.4775 60.0023 32.0000 1.9880 1.9887 418.0325 418.2161 0.0276 -1.0000 -1.0000 1738861 1580638659.80 151.4775 60.0023 32.0000 1.9881 1.9888 417.9604 418.1423 0.0273 -1.0000 -1.0000 1738939 1580638659.90 151.4775 60.0023 32.0000 1.9879 1.9886 417.8174 417.9987 0.0272 -1.0000 -1.0000 1739002 1580638660.00 151.4775 60.0023 32.0000 1.9892 1.9900 417.8099 417.9923 0.0274 -1.0000 -1.0000 1739064 1580638660.10 151.5082 60.0023 32.0000 1.9887 1.9894 418.0141 418.1950 0.0272 -1.0000 -1.0000 1739127 1580638660.20 151.5486 60.0023 32.0000 1.9881 1.9888 418.0540 418.2368 0.0275 -1.0000 -1.0000 1739299 1580638660.30 151.5486 60.0023 32.0000 1.9885 1.9892 417.9908 418.1732 0.0273 -1.0000 -1.0000 1739361 1580638660.40 151.5486 60.0023 32.0000 1.9886 1.9893 417.9197 418.1021 0.0274 -1.0000 -1.0000 1739424 1580638660.50 151.5486 60.0023 32.0000 1.9882 1.9889 417.8875 418.0699 0.0274 -1.0000 -1.0000 1739487 1580638660.60 151.5486 60.0023 32.0000 1.9878 1.9886 417.8357 418.0185 0.0274 -1.0000 -1.0000 1739564 1580638660.70 151.5535 60.0023 32.0000 1.9876 1.9883 418.0008 418.1824 0.0273 -1.0000 -1.0000 1739799 1580638660.80 151.5535 60.0023 32.0000 1.9876 1.9883 418.1131 418.2951 0.0273 -1.0000 -1.0000 1739861 1580638660.90 151.5535 60.0023 32.0000 1.9881 1.9888 417.9510 418.1329 0.0273 -1.0000 -1.0000 1739924 1580638661.00 151.5535 60.0023 32.0000 1.9886 1.9893 417.9026 418.0853 0.0274 -1.0000 -1.0000 1739987 1580638661.10 151.5535 60.0023 32.0000 1.9882 1.9889 417.8524 418.0351 0.0275 -1.0000 -1.0000 1740064 1580638661.20 151.5473 60.0023 32.0000 1.9876 1.9883 417.9586 418.1416 0.0275 -1.0000 -1.0000 1740127 1580638661.30 151.5473 60.0023 32.0000 1.9866 1.9873 418.0557 418.2380 0.0274 -1.0000 -1.0000 1740189 1580638661.40 151.5473 60.0023 32.0000 1.9873 1.9881 418.1316 418.3142 0.0274 -1.0000 -1.0000 1740268 1580638661.50 151.5473 60.0023 32.0000 1.9876 1.9883 418.0976 418.2803 0.0274 -1.0000 -1.0000 1740330 1580638661.60 151.5473 60.0023 32.0000 1.9884 1.9891 417.9700 418.1522 0.0273 -1.0000 -1.0000 1740393 1580638661.70 151.5473 60.0023 32.0000 1.9884 1.9891 417.8920 418.0738 0.0274 -1.0000 -1.0000 1740580 1580638661.80 151.5496 60.0023 32.0000 1.9883 1.9890 417.8792 418.0628 0.0275 -1.0000 -1.0000 1740643 1580638661.90 151.5496 60.0023 32.0000 1.9883 1.9890 417.8762 418.0588 0.0274 -1.0000 -1.0000 1740705 1580638662.00 151.5496 60.0023 32.0000 1.9874 1.9881 417.9321 418.1141 0.0273 -1.0000 -1.0000 1740768 1580638662.10 151.5496 60.0023 32.0000 1.9867 1.9874 418.1303 418.3115 0.0273 -1.0000 -1.0000 1740830 1580638662.20 151.5496 60.0023 32.0000 1.9867 1.9874 417.9820 418.1647 0.0274 -1.0000 -1.0000 1741221 1580638662.30 151.5578 60.0023 32.0000 1.9881 1.9889 417.8905 418.0736 0.0276 -1.0000 -1.0000 1741283 1580638662.40 151.5625 60.0023 32.0000 1.9884 1.9891 417.7478 417.9304 0.0274 -1.0000 -1.0000 1741346 1580638662.50 151.5625 60.0023 32.0000 1.9888 1.9895 417.8105 417.9926 0.0273 -1.0000 -1.0000 1741409 1580638662.60 151.5625 60.0023 32.0000 1.9876 1.9883 417.8784 418.0591 0.0271 -1.0000 -1.0000 1741487 1580638662.70 151.5625 60.0023 32.0000 1.9870 1.9877 418.0899 418.2721 0.0274 -1.0000 -1.0000 1741549 1580638662.80 151.5625 60.0023 32.0000 1.9882 1.9889 418.0057 418.1889 0.0275 -1.0000 -1.0000 1741814 1580638662.90 151.5135 60.0023 32.0000 1.9882 1.9889 417.9992 418.1824 0.0275 -1.0000 -1.0000 1741893 1580638663.00 151.5053 60.0023 32.0000 1.9884 1.9891 417.9001 418.0827 0.0274 -1.0000 -1.0000 1741955 1580638663.10 151.5053 60.0023 32.0000 1.9882 1.9889 417.9284 418.1099 0.0272 -1.0000 -1.0000 1742034 1580638663.20 151.5053 60.0023 32.0000 1.9872 1.9880 417.9768 418.1588 0.0273 -1.0000 -1.0000 1742096 1580638663.30 151.5053 60.0023 32.0000 1.9877 1.9884 418.0508 418.2331 0.0274 -1.0000 -1.0000 1742580 1580638663.40 151.5053 60.0023 32.0000 1.9880 1.9887 418.0190 418.2011 0.0273 -1.0000 -1.0000 1742658 1580638663.50 151.5549 60.0023 32.0000 1.9883 1.9891 417.9053 418.0861 0.0272 -1.0000 -1.0000 1742721 1580638663.60 151.5549 60.0023 32.0000 1.9878 1.9885 417.9352 418.1175 0.0274 -1.0000 -1.0000 1742783 1580638663.70 151.5549 60.0023 32.0000 1.9890 1.9897 417.8301 418.0126 0.0274 -1.0000 -1.0000 1742846 1580638663.80 151.5549 60.0023 32.0000 1.9879 1.9886 417.8039 417.9868 0.0274 -1.0000 -1.0000 1742908 1580638663.90 151.5549 60.0023 32.0000 1.9877 1.9884 418.0116 418.1937 0.0274 -1.0000 -1.0000 1742971 1580638664.00 151.5523 60.0023 32.0000 1.9868 1.9875 418.0928 418.2755 0.0274 -1.0000 -1.0000 1743049 1580638664.10 151.5523 60.0023 32.0000 1.9866 1.9873 418.0125 418.1946 0.0273 -1.0000 -1.0000 1743111 1580638664.20 151.5523 60.0023 32.0000 1.9873 1.9880 418.0381 418.2203 0.0274 -1.0000 -1.0000 1743174 1580638664.30 151.5523 60.0023 32.0000 1.9886 1.9893 417.8611 418.0435 0.0274 -1.0000 -1.0000 1743252 1580638664.40 151.5523 60.0023 32.0000 1.9887 1.9894 417.9354 418.1162 0.0271 -1.0000 -1.0000 1743314 1580638664.50 151.5339 60.0023 32.0000 1.9877 1.9884 418.0857 418.2669 0.0273 -1.0000 -1.0000 1743377 1580638664.60 151.5001 60.0023 32.0000 1.9871 1.9878 418.1392 418.3217 0.0274 -1.0000 -1.0000 1743439 1580638664.70 151.5001 60.0023 32.0000 1.9874 1.9882 418.1008 418.2836 0.0274 -1.0000 -1.0000 1743502 1580638664.80 151.5001 60.0023 32.0000 1.9883 1.9890 417.9699 418.1525 0.0274 -1.0000 -1.0000 1743674 1580638664.90 151.5001 60.0023 32.0000 1.9885 1.9893 417.8912 418.0730 0.0273 -1.0000 -1.0000 1743752 1580638665.00 151.5001 60.0023 32.0000 1.9879 1.9886 417.8779 418.0598 0.0273 -1.0000 -1.0000 1743814 1580638665.10 151.5029 60.0023 32.0000 1.9882 1.9889 417.9425 418.1253 0.0275 -1.0000 -1.0000 1743893 1580638665.20 151.5046 60.0022 32.0000 1.9876 1.9883 418.1651 418.3460 0.0272 -1.0000 -1.0000 1743955 1580638665.30 151.5046 60.0022 32.0000 1.9877 1.9884 418.0924 418.2747 0.0274 -1.0000 -1.0000 1744190 1580638665.40 151.5046 60.0022 32.0000 1.9886 1.9893 417.9489 418.1313 0.0273 -1.0000 -1.0000 1744252 1580638665.50 151.5046 60.0022 32.0000 1.9883 1.9891 417.8455 418.0276 0.0273 -1.0000 -1.0000 1744314 1580638665.60 151.5046 60.0022 32.0000 1.9876 1.9883 417.9238 418.1059 0.0273 -1.0000 -1.0000 1744393 1580638665.70 151.4612 60.0022 32.0000 1.9876 1.9883 418.0619 418.2439 0.0274 -1.0000 -1.0000 1744455 1580638665.80 151.4612 60.0022 32.0000 1.9873 1.9881 418.1297 418.3122 0.0274 -1.0000 -1.0000 1744689 1580638665.90 151.4612 60.0022 32.0000 1.9879 1.9887 418.0557 418.2385 0.0275 -1.0000 -1.0000 1744752 1580638666.00 151.4612 60.0022 32.0000 1.9880 1.9887 418.0559 418.2380 0.0273 -1.0000 -1.0000 1744830 1580638666.10 151.4612 60.0022 32.0000 1.9886 1.9893 417.9129 418.0949 0.0274 -1.0000 -1.0000 1744893 1580638666.20 151.4158 60.0022 32.0000 1.9885 1.9892 417.8668 418.0494 0.0274 -1.0000 -1.0000 1744955 1580638666.30 151.4158 60.0022 32.0000 1.9883 1.9890 417.9105 418.0937 0.0275 -1.0000 -1.0000 1745409 1580638666.40 151.4158 60.0022 32.0000 1.9878 1.9886 417.9460 418.1282 0.0274 -1.0000 -1.0000 1745471 1580638666.50 151.4158 60.0022 32.0000 1.9877 1.9884 418.2392 418.4222 0.0275 -1.0000 -1.0000 1745534 1580638666.60 151.4158 60.0022 32.0000 1.9880 1.9887 418.0414 418.2243 0.0274 -1.0000 -1.0000 1745596 1580638666.70 151.4310 60.0022 32.0000 1.9882 1.9889 418.0115 418.1938 0.0273 -1.0000 -1.0000 1745658 1580638666.80 151.4628 60.0022 32.0000 1.9891 1.9898 417.8955 418.0775 0.0274 -1.0000 -1.0000 1745721 1580638666.90 151.4628 60.0022 32.0000 1.9885 1.9893 417.9207 418.1030 0.0274 -1.0000 -1.0000 1745799 1580638667.00 151.4628 60.0022 32.0000 1.9890 1.9897 417.9849 418.1668 0.0273 -1.0000 -1.0000 1745861 1580638667.10 151.4628 60.0022 32.0000 1.9879 1.9886 417.9899 418.1728 0.0275 -1.0000 -1.0000 1745939 1580638667.20 151.4628 60.0022 32.0000 1.9874 1.9881 418.0576 418.2399 0.0273 -1.0000 -1.0000 1746002 1580638667.30 151.4172 60.0022 32.0000 1.9877 1.9884 418.0750 418.2568 0.0273 -1.0000 -1.0000 1746064 1580638667.40 151.4172 60.0022 32.0000 1.9883 1.9890 418.0036 418.1861 0.0274 -1.0000 -1.0000 1746190 1580638667.50 151.4172 60.0022 32.0000 1.9886 1.9893 417.9451 418.1277 0.0274 -1.0000 -1.0000 1746252 1580638667.60 151.4172 60.0022 32.0000 1.9885 1.9892 417.9629 418.1451 0.0274 -1.0000 -1.0000 1746314 1580638667.70 151.4172 60.0022 32.0000 1.9877 1.9884 418.0435 418.2260 0.0274 -1.0000 -1.0000 1746393 1580638667.80 151.4503 60.0022 32.0000 1.9877 1.9884 418.0690 418.2511 0.0274 -1.0000 -1.0000 1746455 1580638667.90 151.4617 60.0022 32.0000 1.9877 1.9884 418.0920 418.2746 0.0274 -1.0000 -1.0000 1747377 1580638668.00 151.4617 60.0022 32.0000 1.9886 1.9893 417.9545 418.1366 0.0273 -1.0000 -1.0000 1747439 1580638668.10 151.4617 60.0022 32.0000 1.9893 1.9900 417.9818 418.1641 0.0273 -1.0000 -1.0000 1747502 1580638668.20 151.4617 60.0022 32.0000 1.9886 1.9894 417.8888 418.0700 0.0272 -1.0000 -1.0000 1747564 1580638668.30 151.4617 60.0022 32.0000 1.9876 1.9883 418.0604 418.2421 0.0273 -1.0000 -1.0000 1747643 1580638668.40 151.5198 60.0022 32.0000 1.9877 1.9884 418.0897 418.2732 0.0275 -1.0000 -1.0000 1747705 1580638668.50 151.5198 60.0022 32.0000 1.9886 1.9893 418.0562 418.2395 0.0275 -1.0000 -1.0000 1747768 1580638668.60 151.5198 60.0022 32.0000 1.9890 1.9897 417.9108 418.0933 0.0274 -1.0000 -1.0000 1747846 1580638668.70 151.5198 60.0022 32.0000 1.9892 1.9899 418.0359 418.2184 0.0274 -1.0000 -1.0000 1747909 1580638668.80 151.5198 60.0022 32.0000 1.9886 1.9893 418.1514 418.3336 0.0274 -1.0000 -1.0000 1747971 1580638668.90 151.5227 60.0022 32.0000 1.9882 1.9889 418.0844 418.2665 0.0273 -1.0000 -1.0000 1748049 1580638669.00 151.5281 60.0022 32.0000 1.9881 1.9888 417.9362 418.1190 0.0274 -1.0000 -1.0000 1748111 1580638669.10 151.5281 60.0022 32.0000 1.9889 1.9896 417.8232 418.0052 0.0273 -1.0000 -1.0000 1748174 1580638669.20 151.5281 60.0022 32.0000 1.9890 1.9897 417.8059 417.9874 0.0272 -1.0000 -1.0000 1748236 1580638669.30 151.5281 60.0022 32.0000 1.9876 1.9884 417.9549 418.1367 0.0274 -1.0000 -1.0000 1748299 1580638669.40 151.5281 60.0022 32.0000 1.9883 1.9890 418.0493 418.2326 0.0275 -1.0000 -1.0000 1748377 1580638669.50 151.4770 60.0022 32.0000 1.9874 1.9881 418.0499 418.2327 0.0274 -1.0000 -1.0000 1748439 1580638669.60 151.4770 60.0022 32.0000 1.9869 1.9877 418.1431 418.3262 0.0274 -1.0000 -1.0000 1748502 1580638669.70 151.4770 60.0022 32.0000 1.9879 1.9886 418.0401 418.2230 0.0275 -1.0000 -1.0000 1748580 1580638669.80 151.4770 60.0022 32.0000 1.9877 1.9884 417.9431 418.1257 0.0274 -1.0000 -1.0000 1748627 1580638669.90 151.4770 60.0022 32.0000 1.9875 1.9883 418.0515 418.2325 0.0272 -1.0000 -1.0000 1749033 1580638670.00 151.4841 60.0022 32.0000 1.9876 1.9884 418.0713 418.2532 0.0273 -1.0000 -1.0000 1749111 1580638670.10 151.5551 60.0018 32.0000 1.9883 1.9891 418.1369 418.3196 0.0274 -1.0000 -1.0000 1749174 1580638670.20 151.5551 60.0018 32.0000 1.9886 1.9893 418.0572 418.2397 0.0274 -1.0000 -1.0000 1749236 1580638670.30 151.5551 60.0018 32.0000 1.9887 1.9894 417.8953 418.0780 0.0275 -1.0000 -1.0000 1749314 1580638670.40 151.5551 60.0018 32.0000 1.9889 1.9896 417.9204 418.1037 0.0275 -1.0000 -1.0000 1749377 1580638670.50 151.5551 60.0018 32.0000 1.9885 1.9892 417.8804 418.0624 0.0273 -1.0000 -1.0000 1749439 1580638670.60 151.5317 60.0018 32.0000 1.9875 1.9882 418.0126 418.1948 0.0274 -1.0000 -1.0000 1749502 1580638670.70 151.5317 60.0018 32.0000 1.9877 1.9885 417.9909 418.1734 0.0274 -1.0000 -1.0000 1749564 1580638670.80 151.5317 60.0018 32.0000 1.9882 1.9889 418.1411 418.3234 0.0274 -1.0000 -1.0000 1749627 1580638670.90 151.5317 60.0018 32.0000 1.9884 1.9891 418.0052 418.1882 0.0275 -1.0000 -1.0000 1750049 1580638671.00 151.5317 60.0018 32.0000 1.9875 1.9882 417.8576 418.0402 0.0274 -1.0000 -1.0000 1750111 1580638671.10 151.5439 60.0018 32.0000 1.9878 1.9885 417.9999 418.1807 0.0272 -1.0000 -1.0000 1750190 1580638671.20 151.5580 60.0018 32.0000 1.9882 1.9889 418.0715 418.2536 0.0274 -1.0000 -1.0000 1750252 1580638671.30 151.5580 60.0018 32.0000 1.9881 1.9888 418.0086 418.1921 0.0276 -1.0000 -1.0000 1750314 1580638671.40 151.5580 60.0018 32.0000 1.9884 1.9891 417.9312 418.1131 0.0274 -1.0000 -1.0000 1750393 1580638671.50 151.5580 60.0018 32.0000 1.9885 1.9892 417.8121 417.9952 0.0275 -1.0000 -1.0000 1750455 1580638671.60 151.5580 60.0018 32.0000 1.9882 1.9889 417.8344 418.0163 0.0273 -1.0000 -1.0000 1750518 1580638671.70 151.5575 60.0018 32.0000 1.9874 1.9881 417.9244 418.1067 0.0273 -1.0000 -1.0000 1750580 1580638671.80 151.5575 60.0018 32.0000 1.9872 1.9879 418.0513 418.2326 0.0273 -1.0000 -1.0000 1750658 1580638671.90 151.5575 60.0018 32.0000 1.9874 1.9881 418.0828 418.2656 0.0275 -1.0000 -1.0000 1750721 1580638672.00 151.5575 60.0018 32.0000 1.9881 1.9888 417.9638 418.1466 0.0274 -1.0000 -1.0000 1750830 1580638672.10 151.5575 60.0018 32.0000 1.9887 1.9894 417.7915 417.9731 0.0273 -1.0000 -1.0000 1750893 1580638672.20 151.5274 60.0018 32.0000 1.9881 1.9888 417.8557 418.0377 0.0273 -1.0000 -1.0000 1750955 1580638672.30 151.4859 60.0018 32.0000 1.9877 1.9884 417.8724 418.0548 0.0274 -1.0000 -1.0000 1751018 1580638672.40 151.4859 60.0018 32.0000 1.9870 1.9877 417.9860 418.1688 0.0274 -1.0000 -1.0000 1751080 1580638672.50 151.4859 60.0018 32.0000 1.9873 1.9880 418.0012 418.1838 0.0274 -1.0000 -1.0000 1751939 1580638672.60 151.4859 60.0018 32.0000 1.9879 1.9886 417.9955 418.1780 0.0274 -1.0000 -1.0000 1752018 1580638672.70 151.4859 60.0018 32.0000 1.9873 1.9880 417.9069 418.0892 0.0273 -1.0000 -1.0000 1752080 1580638672.80 151.4859 60.0018 32.0000 1.9882 1.9889 417.8332 418.0148 0.0273 -1.0000 -1.0000 1752143 1580638672.90 151.5019 60.0018 32.0000 1.9879 1.9886 417.9181 418.1005 0.0274 -1.0000 -1.0000 1752221 1580638673.00 151.5019 60.0018 32.0000 1.9876 1.9883 417.9667 418.1492 0.0274 -1.0000 -1.0000 1752284 1580638673.10 151.5019 60.0018 32.0000 1.9870 1.9877 418.1440 418.3269 0.0274 -1.0000 -1.0000 1752346 1580638673.20 151.5019 60.0018 32.0000 1.9888 1.9896 417.8882 418.0707 0.0275 -1.0000 -1.0000 1752408 1580638673.30 151.5019 60.0018 32.0000 1.9873 1.9881 417.7754 417.9576 0.0273 -1.0000 -1.0000 1752471 1580638673.40 151.4741 60.0018 32.0000 1.9878 1.9885 417.9336 418.1160 0.0274 -1.0000 -1.0000 1752549 1580638673.50 151.4668 60.0018 32.0000 1.9870 1.9877 417.9172 418.0996 0.0274 -1.0000 -1.0000 1752627 1580638673.60 151.4668 60.0018 32.0000 1.9870 1.9877 418.0133 418.1958 0.0274 -1.0000 -1.0000 1752689 1580638673.70 151.4668 60.0018 32.0000 1.9868 1.9875 418.0253 418.2072 0.0273 -1.0000 -1.0000 1752752 1580638673.80 151.4668 60.0018 32.0000 1.9872 1.9879 418.0614 418.2434 0.0274 -1.0000 -1.0000 1752814 1580638673.90 151.4668 60.0018 32.0000 1.9873 1.9880 417.9523 418.1344 0.0274 -1.0000 -1.0000 1752877 1580638674.00 151.5448 60.0018 32.0000 1.9884 1.9891 417.8778 418.0602 0.0274 -1.0000 -1.0000 1753111 1580638674.10 151.5448 60.0018 32.0000 1.9886 1.9894 417.8092 417.9908 0.0272 -1.0000 -1.0000 1753174 1580638674.20 151.5448 60.0018 32.0000 1.9885 1.9892 417.8706 418.0523 0.0274 -1.0000 -1.0000 1753236 1580638674.30 151.5448 60.0018 32.0000 1.9877 1.9884 418.0655 418.2486 0.0275 -1.0000 -1.0000 1753299 1580638674.40 151.5448 60.0018 32.0000 1.9874 1.9881 418.1207 418.3043 0.0276 -1.0000 -1.0000 1753361 1580638674.50 151.5448 60.0018 32.0000 1.9873 1.9880 418.0168 418.1993 0.0274 -1.0000 -1.0000 1753424 1580638674.60 151.5114 60.0021 32.0000 1.9880 1.9888 417.8211 418.0027 0.0272 -1.0000 -1.0000 1753502 1580638674.70 151.5076 60.0022 32.0000 1.9886 1.9893 417.7537 417.9352 0.0273 -1.0000 -1.0000 1753564 1580638674.80 151.5076 60.0022 32.0000 1.9881 1.9889 417.7982 417.9804 0.0274 -1.0000 -1.0000 1753627 1580638674.90 151.5076 60.0022 32.0000 1.9881 1.9889 417.8783 418.0605 0.0273 -1.0000 -1.0000 1753705 1580638675.00 151.5076 60.0022 32.0000 1.9874 1.9881 418.0379 418.2193 0.0272 -1.0000 -1.0000 1754330 1580638675.10 151.4957 60.0022 32.0000 1.9875 1.9882 418.0492 418.2308 0.0273 -1.0000 -1.0000 1754408 1580638675.20 151.4483 60.0022 32.0000 1.9883 1.9890 417.9556 418.1383 0.0274 -1.0000 -1.0000 1754471 1580638675.30 151.4483 60.0022 32.0000 1.9881 1.9889 417.8802 418.0622 0.0273 -1.0000 -1.0000 1754533 1580638675.40 151.4483 60.0022 32.0000 1.9875 1.9883 417.9461 418.1286 0.0274 -1.0000 -1.0000 1754611 1580638675.50 151.4483 60.0022 32.0000 1.9868 1.9875 418.0312 418.2138 0.0274 -1.0000 -1.0000 1754674 1580638675.60 151.4483 60.0022 32.0000 1.9874 1.9881 418.0467 418.2299 0.0275 -1.0000 -1.0000 1754736 1580638675.70 151.4694 60.0022 32.0000 1.9883 1.9890 417.9399 418.1230 0.0275 -1.0000 -1.0000 1754799 1580638675.80 151.4694 60.0022 32.0000 1.9892 1.9899 417.8686 418.0518 0.0275 -1.0000 -1.0000 1754861 1580638675.90 151.4694 60.0022 32.0000 1.9888 1.9896 417.8591 418.0415 0.0274 -1.0000 -1.0000 1754924 1580638676.00 151.4694 60.0022 32.0000 1.9883 1.9890 417.8636 418.0455 0.0273 -1.0000 -1.0000 1755018 1580638676.10 151.4694 60.0022 32.0000 1.9883 1.9891 418.0169 418.1988 0.0273 -1.0000 -1.0000 1755330 1580638676.20 151.4880 60.0022 32.0000 1.9876 1.9883 418.1384 418.3209 0.0274 -1.0000 -1.0000 1755393 1580638676.30 151.4922 60.0022 32.0000 1.9878 1.9885 418.1650 418.3479 0.0274 -1.0000 -1.0000 1755486 1580638676.40 151.4922 60.0022 32.0000 1.9884 1.9891 418.0757 418.2579 0.0273 -1.0000 -1.0000 1755549 1580638676.50 151.4922 60.0022 32.0000 1.9882 1.9889 417.9608 418.1432 0.0274 -1.0000 -1.0000 1755611 1580638676.60 151.4922 60.0022 32.0000 1.9883 1.9891 417.9542 418.1368 0.0274 -1.0000 -1.0000 1755674 1580638676.70 151.4922 60.0022 32.0000 1.9885 1.9892 418.0065 418.1887 0.0273 -1.0000 -1.0000 1755736 1580638676.80 151.4922 60.0022 32.0000 1.9884 1.9891 418.0690 418.2512 0.0274 -1.0000 -1.0000 1755799 1580638676.90 151.4922 60.0022 32.0000 1.9887 1.9894 418.0669 418.2493 0.0273 -1.0000 -1.0000 1755893 1580638677.00 151.4922 60.0022 32.0000 1.9891 1.9898 417.9947 418.1772 0.0274 -1.0000 -1.0000 1755955 1580638677.10 151.4922 60.0022 32.0000 1.9891 1.9898 417.8720 418.0543 0.0273 -1.0000 -1.0000 1756143 1580638677.20 151.4922 60.0022 32.0000 1.9885 1.9892 417.9904 418.1720 0.0274 -1.0000 -1.0000 1756205 1580638677.30 151.5026 60.0022 32.0000 1.9877 1.9884 418.0540 418.2367 0.0274 -1.0000 -1.0000 1756268 1580638677.40 151.5026 60.0022 32.0000 1.9880 1.9887 418.0710 418.2540 0.0274 -1.0000 -1.0000 1756346 1580638677.50 151.5026 60.0022 32.0000 1.9877 1.9884 418.0976 418.2801 0.0274 -1.0000 -1.0000 1756408 1580638677.60 151.5026 60.0022 32.0000 1.9881 1.9888 417.9837 418.1670 0.0275 -1.0000 -1.0000 1756580 1580638677.70 151.5026 60.0022 32.0000 1.9888 1.9895 417.8180 418.0000 0.0274 -1.0000 -1.0000 1756658 1580638677.80 151.5026 60.0022 32.0000 1.9888 1.9895 417.9081 418.0903 0.0273 -1.0000 -1.0000 1756721 1580638677.90 151.4694 60.0022 32.0000 1.9885 1.9892 418.0353 418.2182 0.0275 -1.0000 -1.0000 1756783 1580638678.00 151.4694 60.0022 32.0000 1.9878 1.9885 418.0968 418.2790 0.0273 -1.0000 -1.0000 1756846 1580638678.10 151.4694 60.0022 32.0000 1.9880 1.9887 418.0301 418.2119 0.0273 -1.0000 -1.0000 1757189 1580638678.20 151.4694 60.0022 32.0000 1.9889 1.9896 417.9388 418.1216 0.0274 -1.0000 -1.0000 1757252 1580638678.30 151.4694 60.0022 32.0000 1.9900 1.9907 417.8735 418.0548 0.0273 -1.0000 -1.0000 1757314 1580638678.40 151.4865 60.0022 32.0000 1.9889 1.9896 417.9127 418.0944 0.0272 -1.0000 -1.0000 1757393 1580638678.50 151.4960 60.0022 32.0000 1.9881 1.9888 417.9824 418.1645 0.0274 -1.0000 -1.0000 1757455 1580638678.60 151.4960 60.0022 32.0000 1.9879 1.9886 418.1253 418.3090 0.0275 -1.0000 -1.0000 1757846 1580638678.70 151.4960 60.0022 32.0000 1.9883 1.9890 418.0007 418.1834 0.0275 -1.0000 -1.0000 1757908 1580638678.80 151.4960 60.0022 32.0000 1.9884 1.9892 417.8707 418.0539 0.0275 -1.0000 -1.0000 1757971 1580638678.90 151.4960 60.0022 32.0000 1.9886 1.9893 417.7868 417.9696 0.0274 -1.0000 -1.0000 1758033 1580638679.00 151.4939 60.0022 32.0000 1.9883 1.9891 417.9986 418.1808 0.0274 -1.0000 -1.0000 1758096 1580638679.10 151.4915 60.0022 32.0000 1.9879 1.9886 418.1230 418.3047 0.0272 -1.0000 -1.0000 1758314 1580638679.20 151.4915 60.0022 32.0000 1.9880 1.9887 418.0786 418.2612 0.0274 -1.0000 -1.0000 1758377 1580638679.30 151.4915 60.0022 32.0000 1.9882 1.9889 417.9720 418.1538 0.0273 -1.0000 -1.0000 1758439 1580638679.40 151.4915 60.0022 32.0000 1.9883 1.9890 417.8119 417.9946 0.0275 -1.0000 -1.0000 1758518 1580638679.50 151.4915 60.0022 32.0000 1.9882 1.9889 417.8480 418.0304 0.0273 -1.0000 -1.0000 1758580 1580638679.60 151.4915 60.0022 32.0000 1.9884 1.9891 417.9066 418.0886 0.0274 -1.0000 -1.0000 1758643 1580638679.70 151.4831 60.0022 32.0000 1.9881 1.9888 418.0121 418.1948 0.0274 -1.0000 -1.0000 1758705 1580638679.80 151.4717 60.0023 32.0000 1.9878 1.9885 418.0280 418.2107 0.0274 -1.0000 -1.0000 1758768 1580638679.90 151.4717 60.0023 32.0000 1.9884 1.9892 417.9358 418.1182 0.0274 -1.0000 -1.0000 1758830 1580638680.00 151.4717 60.0023 32.0000 1.9883 1.9891 417.8428 418.0251 0.0274 -1.0000 -1.0000 1758908 1580638680.10 151.4717 60.0023 32.0000 1.9888 1.9895 417.8393 418.0213 0.0273 -1.0000 -1.0000 1758971 1580638680.20 151.5576 60.0023 32.0000 1.9887 1.9894 417.9088 418.0910 0.0274 -1.0000 -1.0000 1759455 1580638680.30 151.5602 60.0023 32.0000 1.9877 1.9884 417.9425 418.1252 0.0275 -1.0000 -1.0000 1759533 1580638680.40 151.5602 60.0023 32.0000 1.9876 1.9883 418.0593 418.2426 0.0275 -1.0000 -1.0000 1759596 1580638680.50 151.5602 60.0023 32.0000 1.9884 1.9891 417.9854 418.1680 0.0274 -1.0000 -1.0000 1759658 1580638680.60 151.5602 60.0023 32.0000 1.9887 1.9894 417.7930 417.9751 0.0273 -1.0000 -1.0000 1759721 1580638680.70 151.5597 60.0023 32.0000 1.9894 1.9901 417.8292 418.0112 0.0274 -1.0000 -1.0000 1759799 1580638680.80 151.5427 60.0023 32.0000 1.9887 1.9894 417.8897 418.0715 0.0273 -1.0000 -1.0000 1759846 1580638680.90 151.5427 60.0023 32.0000 1.9879 1.9886 417.8821 418.0644 0.0274 -1.0000 -1.0000 1759924 1580638681.00 151.5427 60.0023 32.0000 1.9884 1.9891 417.9977 418.1802 0.0274 -1.0000 -1.0000 1759986 1580638681.10 151.5427 60.0023 32.0000 1.9879 1.9886 417.9270 418.1094 0.0274 -1.0000 -1.0000 1800064 1580638681.20 151.5427 60.0023 32.0000 1.9886 1.9894 417.8235 418.0057 0.0273 -1.0000 -1.0000 1800127 1580638681.30 151.5427 60.0023 32.0000 1.9888 1.9895 417.7843 417.9661 0.0273 -1.0000 -1.0000 1800189 1580638681.40 151.5452 60.0023 32.0000 1.9882 1.9889 417.9239 418.1055 0.0272 -1.0000 -1.0000 1800268 1580638681.50 151.5452 60.0023 32.0000 1.9876 1.9883 418.0986 418.2806 0.0273 -1.0000 -1.0000 1800330 1580638681.60 151.5282 60.0023 32.0000 1.9878 1.9886 418.0496 418.2322 0.0274 -1.0000 -1.0000 1800393 1580638681.70 151.5221 60.0023 32.0000 1.9888 1.9895 417.9462 418.1290 0.0275 -1.0000 -1.0000 1800580 1580638681.80 151.5221 60.0023 32.0000 1.9889 1.9896 417.8967 418.0797 0.0275 -1.0000 -1.0000 1800643 1580638681.90 151.5221 60.0023 32.0000 1.9881 1.9888 417.9147 418.0972 0.0274 -1.0000 -1.0000 1800705 1580638682.00 151.5221 60.0023 32.0000 1.9883 1.9890 417.9469 418.1299 0.0275 -1.0000 -1.0000 1800783 1580638682.10 151.5221 60.0023 32.0000 1.9880 1.9887 417.9885 418.1703 0.0273 -1.0000 -1.0000 1800846 1580638682.20 151.5221 60.0023 32.0000 1.9880 1.9887 417.9794 418.1620 0.0275 -1.0000 -1.0000 1801080 1580638682.30 151.5221 60.0023 32.0000 1.9879 1.9886 417.8854 418.0684 0.0274 -1.0000 -1.0000 1801158 1580638682.40 151.5226 60.0023 32.0000 1.9880 1.9888 417.7804 417.9631 0.0274 -1.0000 -1.0000 1801205 1580638682.50 151.5318 60.0023 32.0000 1.9882 1.9889 417.8377 418.0204 0.0275 -1.0000 -1.0000 1801283 1580638682.60 151.5318 60.0023 32.0000 1.9875 1.9882 417.9678 418.1513 0.0275 -1.0000 -1.0000 1801346 1580638682.70 151.5318 60.0023 32.0000 1.9880 1.9887 417.9386 418.1207 0.0273 -1.0000 -1.0000 1802096 1580638682.80 151.5318 60.0023 32.0000 1.9877 1.9884 418.0459 418.2277 0.0273 -1.0000 -1.0000 1802174 1580638682.90 151.5318 60.0023 32.0000 1.9882 1.9889 417.9503 418.1332 0.0275 -1.0000 -1.0000 1802236 1580638683.00 151.5254 60.0023 32.0000 1.9879 1.9886 417.8504 418.0322 0.0273 -1.0000 -1.0000 1802299 1580638683.10 151.5242 60.0023 32.0000 1.9889 1.9896 417.8766 418.0585 0.0273 -1.0000 -1.0000 1802377 1580638683.20 151.5242 60.0023 32.0000 1.9881 1.9888 418.0008 418.1828 0.0273 -1.0000 -1.0000 1802439 1580638683.30 151.5242 60.0023 32.0000 1.9877 1.9884 418.0991 418.2817 0.0273 -1.0000 -1.0000 1802502 1580638683.40 151.5242 60.0023 32.0000 1.9885 1.9892 417.9654 418.1464 0.0272 -1.0000 -1.0000 1802580 1580638683.50 151.5242 60.0023 32.0000 1.9885 1.9892 417.8734 418.0555 0.0273 -1.0000 -1.0000 1802643 1580638683.60 151.5242 60.0023 32.0000 1.9885 1.9893 417.8069 417.9878 0.0272 -1.0000 -1.0000 1802705 1580638683.70 151.5242 60.0023 32.0000 1.9873 1.9880 417.9843 418.1664 0.0274 -1.0000 -1.0000 1802783 1580638683.80 151.5242 60.0023 32.0000 1.9879 1.9886 418.0390 418.2216 0.0274 -1.0000 -1.0000 1802861 1580638683.90 151.5242 60.0023 32.0000 1.9880 1.9887 418.1249 418.3071 0.0274 -1.0000 -1.0000 1802924 1580638684.00 151.5242 60.0023 32.0000 1.9878 1.9885 417.9142 418.0968 0.0273 -1.0000 -1.0000 1803002 1580638684.10 151.5203 60.0023 32.0000 1.9890 1.9897 417.8052 417.9879 0.0275 -1.0000 -1.0000 1803064 1580638684.20 151.5019 60.0023 32.0000 1.9886 1.9893 417.8293 418.0126 0.0275 -1.0000 -1.0000 1803127 1580638684.30 151.5019 60.0023 32.0000 1.9875 1.9882 417.9954 418.1780 0.0274 -1.0000 -1.0000 1803377 1580638684.40 151.5019 60.0023 32.0000 1.9873 1.9880 418.1061 418.2885 0.0274 -1.0000 -1.0000 1803439 1580638684.50 151.5019 60.0023 32.0000 1.9877 1.9884 418.0134 418.1961 0.0274 -1.0000 -1.0000 1803502 1580638684.60 151.5019 60.0023 32.0000 1.9878 1.9885 417.9369 418.1189 0.0273 -1.0000 -1.0000 1803564 1580638684.70 151.5113 60.0013 32.0000 1.9885 1.9892 417.8844 418.0668 0.0274 -1.0000 -1.0000 1803627 1580638684.80 151.5113 60.0013 32.0000 1.9883 1.9890 417.8041 417.9866 0.0274 -1.0000 -1.0000 1803861 1580638684.90 151.5113 60.0013 32.0000 1.9888 1.9895 418.0363 418.2188 0.0274 -1.0000 -1.0000 1803924 1580638685.00 151.5113 60.0013 32.0000 1.9887 1.9894 418.0474 418.2291 0.0273 -1.0000 -1.0000 1804002 1580638685.10 151.5113 60.0013 32.0000 1.9878 1.9885 418.0745 418.2567 0.0274 -1.0000 -1.0000 1804064 1580638685.20 151.4425 60.0013 32.0000 1.9882 1.9889 417.9790 418.1626 0.0276 -1.0000 -1.0000 1804127 1580638685.30 151.4295 60.0013 32.0000 1.9877 1.9884 417.8822 418.0643 0.0274 -1.0000 -1.0000 1804861 1580638685.40 151.4295 60.0013 32.0000 1.9879 1.9886 417.9240 418.1069 0.0275 -1.0000 -1.0000 1804924 1580638685.50 151.4295 60.0013 32.0000 1.9879 1.9886 418.1145 418.2968 0.0273 -1.0000 -1.0000 1805002 1580638685.60 151.4295 60.0013 32.0000 1.9878 1.9885 418.0990 418.2819 0.0275 -1.0000 -1.0000 1805064 1580638685.70 151.4295 60.0013 32.0000 1.9870 1.9877 418.0938 418.2766 0.0274 -1.0000 -1.0000 1805127 1580638685.80 151.4325 60.0013 32.0000 1.9886 1.9893 417.9528 418.1349 0.0273 -1.0000 -1.0000 1805189 1580638685.90 151.4325 60.0013 32.0000 1.9890 1.9897 417.8356 418.0182 0.0275 -1.0000 -1.0000 1805252 1580638686.00 151.4325 60.0013 32.0000 1.9892 1.9900 417.8101 417.9933 0.0274 -1.0000 -1.0000 1805330 1580638686.10 151.4325 60.0013 32.0000 1.9885 1.9892 417.9271 418.1090 0.0273 -1.0000 -1.0000 1805393 1580638686.20 151.4325 60.0013 32.0000 1.9877 1.9884 418.1471 418.3299 0.0274 -1.0000 -1.0000 1805455 1580638686.30 151.4325 60.0013 32.0000 1.9871 1.9878 418.0808 418.2639 0.0276 -1.0000 -1.0000 1805564 1580638686.40 151.4207 60.0013 32.0000 1.9876 1.9883 418.0075 418.1905 0.0274 -1.0000 -1.0000 1805627 1580638686.50 151.4207 60.0013 32.0000 1.9872 1.9879 417.9813 418.1637 0.0274 -1.0000 -1.0000 1805689 1580638686.60 151.4207 60.0013 32.0000 1.9882 1.9889 417.8432 418.0262 0.0275 -1.0000 -1.0000 1805768 1580638686.70 151.4207 60.0013 32.0000 1.9883 1.9890 417.9034 418.0851 0.0273 -1.0000 -1.0000 1805830 1580638686.80 151.4207 60.0013 32.0000 1.9871 1.9878 418.0384 418.2207 0.0274 -1.0000 -1.0000 1805893 1580638686.90 151.4319 60.0013 32.0000 1.9879 1.9887 418.0735 418.2559 0.0274 -1.0000 -1.0000 1805955 1580638687.00 151.4364 60.0013 32.0000 1.9883 1.9890 417.9152 418.0974 0.0274 -1.0000 -1.0000 1806018 1580638687.10 151.4364 60.0013 32.0000 1.9883 1.9890 417.9020 418.0838 0.0273 -1.0000 -1.0000 1806096 1580638687.20 151.4364 60.0013 32.0000 1.9881 1.9888 417.8075 417.9893 0.0273 -1.0000 -1.0000 1806158 1580638687.30 151.4364 60.0013 32.0000 1.9876 1.9884 417.9191 418.1006 0.0273 -1.0000 -1.0000 1806221 1580638687.40 151.4364 60.0013 32.0000 1.9883 1.9890 418.0501 418.2323 0.0274 -1.0000 -1.0000 1806299 1580638687.50 151.4364 60.0013 32.0000 1.9870 1.9878 418.0622 418.2447 0.0273 -1.0000 -1.0000 1806346 1580638687.60 151.4364 60.0013 32.0000 1.9875 1.9882 418.0469 418.2289 0.0273 -1.0000 -1.0000 1806424 1580638687.70 151.4364 60.0013 32.0000 1.9883 1.9890 417.7261 417.9073 0.0273 -1.0000 -1.0000 1806486 1580638687.80 151.4364 60.0013 32.0000 1.9882 1.9889 417.8456 418.0279 0.0274 -1.0000 -1.0000 1806549 1580638687.90 151.4364 60.0013 32.0000 1.9879 1.9886 418.1001 418.2823 0.0274 -1.0000 -1.0000 1806674 1580638688.00 151.4169 60.0013 32.0000 1.9881 1.9888 418.0464 418.2289 0.0274 -1.0000 -1.0000 1806752 1580638688.10 151.4125 60.0013 32.0000 1.9885 1.9892 417.9695 418.1515 0.0274 -1.0000 -1.0000 1806814 1580638688.20 151.4125 60.0013 32.0000 1.9880 1.9887 417.8542 418.0364 0.0274 -1.0000 -1.0000 1806877 1580638688.30 151.4125 60.0013 32.0000 1.9883 1.9890 417.8456 418.0282 0.0273 -1.0000 -1.0000 1806955 1580638688.40 151.4125 60.0013 32.0000 1.9874 1.9881 417.8735 418.0548 0.0272 -1.0000 -1.0000 1807221 1580638688.50 151.4125 60.0013 32.0000 1.9875 1.9882 417.9790 418.1622 0.0275 -1.0000 -1.0000 1807283 1580638688.60 151.4124 60.0013 32.0000 1.9875 1.9882 418.0338 418.2163 0.0274 -1.0000 -1.0000 1807361 1580638688.70 151.4124 60.0013 32.0000 1.9874 1.9882 418.0339 418.2164 0.0274 -1.0000 -1.0000 1807424 1580638688.80 151.4124 60.0013 32.0000 1.9879 1.9887 417.8016 417.9844 0.0274 -1.0000 -1.0000 1807486 1580638688.90 151.4124 60.0013 32.0000 1.9885 1.9892 417.7679 417.9503 0.0274 -1.0000 -1.0000 1807596 1580638689.00 151.4124 60.0013 32.0000 1.9879 1.9886 417.8687 418.0504 0.0272 -1.0000 -1.0000 1807658 1580638689.10 151.4124 60.0013 32.0000 1.9882 1.9889 417.9642 418.1465 0.0274 -1.0000 -1.0000 1807736 1580638689.20 151.4811 60.0013 32.0000 1.9875 1.9882 418.0853 418.2678 0.0274 -1.0000 -1.0000 1807799 1580638689.30 151.4811 60.0013 32.0000 1.9882 1.9889 418.0785 418.2611 0.0274 -1.0000 -1.0000 1807861 1580638689.40 151.4811 60.0013 32.0000 1.9875 1.9882 417.9832 418.1656 0.0274 -1.0000 -1.0000 1807924 1580638689.50 151.4811 60.0013 32.0000 1.9889 1.9897 417.8723 418.0550 0.0274 -1.0000 -1.0000 1808111 1580638689.60 151.4811 60.0013 32.0000 1.9875 1.9882 417.8643 418.0467 0.0274 -1.0000 -1.0000 1808174 1580638689.70 151.5266 60.0015 32.0000 1.9884 1.9891 417.9747 418.1577 0.0274 -1.0000 -1.0000 1808252 1580638689.80 151.5390 60.0016 32.0000 1.9876 1.9883 418.0200 418.2021 0.0273 -1.0000 -1.0000 1808314 1580638689.90 151.5390 60.0016 32.0000 1.9879 1.9886 418.0032 418.1845 0.0272 -1.0000 -1.0000 1808377 1580638690.00 151.5390 60.0016 32.0000 1.9885 1.9892 417.8329 418.0142 0.0273 -1.0000 -1.0000 1808705 1580638690.10 151.5390 60.0016 32.0000 1.9883 1.9891 417.8545 418.0363 0.0273 -1.0000 -1.0000 1808768 1580638690.20 151.5390 60.0016 32.0000 1.9876 1.9883 417.9583 418.1394 0.0272 -1.0000 -1.0000 1808830 1580638690.30 151.5390 60.0016 32.0000 1.9870 1.9877 418.0153 418.1977 0.0274 -1.0000 -1.0000 1808893 1580638690.40 151.5107 60.0016 32.0000 1.9876 1.9883 418.0858 418.2682 0.0274 -1.0000 -1.0000 1808955 1580638690.50 151.5107 60.0016 32.0000 1.9879 1.9886 417.9798 418.1624 0.0274 -1.0000 -1.0000 1809439 1580638690.60 151.5107 60.0016 32.0000 1.9882 1.9889 417.9016 418.0837 0.0273 -1.0000 -1.0000 1809518 1580638690.70 151.5107 60.0016 32.0000 1.9878 1.9886 417.8155 417.9974 0.0274 -1.0000 -1.0000 1809580 1580638690.80 151.5107 60.0016 32.0000 1.9881 1.9888 417.8947 418.0777 0.0275 -1.0000 -1.0000 1809643 1580638690.90 151.5242 60.0016 32.0000 1.9877 1.9885 417.9672 418.1495 0.0274 -1.0000 -1.0000 1809721 1580638691.00 151.5242 60.0016 32.0000 1.9873 1.9880 417.9981 418.1809 0.0275 -1.0000 -1.0000 1809955 1580638691.10 151.5242 60.0016 32.0000 1.9884 1.9891 417.8430 418.0257 0.0274 -1.0000 -1.0000 1810018 1580638691.20 151.5242 60.0016 32.0000 1.9889 1.9896 417.9184 418.1020 0.0275 -1.0000 -1.0000 1810080 1580638691.30 151.5242 60.0016 32.0000 1.9886 1.9893 417.8526 418.0347 0.0273 -1.0000 -1.0000 1810143 1580638691.40 151.5242 60.0016 32.0000 1.9873 1.9881 417.9534 418.1359 0.0275 -1.0000 -1.0000 1810221 1580638691.50 151.5242 60.0016 32.0000 1.9875 1.9883 418.0734 418.2565 0.0274 -1.0000 -1.0000 1810439 1580638691.60 151.5242 60.0016 32.0000 1.9866 1.9873 418.0139 418.1956 0.0272 -1.0000 -1.0000 1810502 1580638691.70 151.5242 60.0016 32.0000 1.9876 1.9883 417.9883 418.1692 0.0272 -1.0000 -1.0000 1810580 1580638691.80 151.5242 60.0016 32.0000 1.9881 1.9889 417.8103 417.9920 0.0273 -1.0000 -1.0000 1810643 1580638691.90 151.4973 60.0016 32.0000 1.9877 1.9884 417.8170 417.9989 0.0273 -1.0000 -1.0000 1810705 1580638692.00 151.5300 60.0016 32.0000 1.9871 1.9878 417.9176 418.1004 0.0275 -1.0000 -1.0000 1810955 1580638692.10 151.5300 60.0016 32.0000 1.9873 1.9880 418.0328 418.2156 0.0275 -1.0000 -1.0000 1811018 1580638692.20 151.5300 60.0016 32.0000 1.9880 1.9887 417.9448 418.1282 0.0274 -1.0000 -1.0000 1811080 1580638692.30 151.5300 60.0016 32.0000 1.9884 1.9891 417.8491 418.0320 0.0276 -1.0000 -1.0000 1811143 1580638692.40 151.5300 60.0016 32.0000 1.9876 1.9883 417.9463 418.1289 0.0274 -1.0000 -1.0000 1811205 1580638692.50 151.5054 60.0016 32.0000 1.9873 1.9880 418.0184 418.2000 0.0273 -1.0000 -1.0000 1811268 1580638692.60 151.4905 60.0016 32.0000 1.9873 1.9880 418.0479 418.2304 0.0274 -1.0000 -1.0000 1812033 1580638692.70 151.4905 60.0016 32.0000 1.9871 1.9878 417.9349 418.1170 0.0274 -1.0000 -1.0000 1812096 1580638692.80 151.4905 60.0016 32.0000 1.9880 1.9887 417.8879 418.0708 0.0274 -1.0000 -1.0000 1812158 1580638692.90 151.4905 60.0016 32.0000 1.9888 1.9895 417.8229 418.0050 0.0273 -1.0000 -1.0000 1812221 1580638693.00 151.4905 60.0016 32.0000 1.9877 1.9884 417.8850 418.0663 0.0273 -1.0000 -1.0000 1812284 1580638693.10 151.4704 60.0016 32.0000 1.9874 1.9881 417.9409 418.1232 0.0274 -1.0000 -1.0000 1812361 1580638693.20 151.4704 60.0016 32.0000 1.9869 1.9876 418.0996 418.2820 0.0274 -1.0000 -1.0000 1812424 1580638693.30 151.4704 60.0016 32.0000 1.9874 1.9881 417.8801 418.0624 0.0274 -1.0000 -1.0000 1812486 1580638693.40 151.4704 60.0016 32.0000 1.9880 1.9887 417.8619 418.0433 0.0272 -1.0000 -1.0000 1812564 1580638693.50 151.4704 60.0016 32.0000 1.9874 1.9881 417.8742 418.0550 0.0271 -1.0000 -1.0000 1812627 1580638693.60 151.5064 60.0016 32.0000 1.9869 1.9876 417.9943 418.1755 0.0273 -1.0000 -1.0000 1812689 1580638693.70 151.5064 60.0016 32.0000 1.9876 1.9883 418.0232 418.2056 0.0274 -1.0000 -1.0000 1812768 1580638693.80 151.5064 60.0016 32.0000 1.9882 1.9889 417.9002 418.0829 0.0275 -1.0000 -1.0000 1812830 1580638693.90 151.5064 60.0016 32.0000 1.9883 1.9891 417.7453 417.9275 0.0273 -1.0000 -1.0000 1812893 1580638694.00 151.5064 60.0016 32.0000 1.9884 1.9891 417.7884 417.9697 0.0273 -1.0000 -1.0000 1812971 1580638694.10 151.5066 60.0016 32.0000 1.9876 1.9884 417.8961 418.0786 0.0274 -1.0000 -1.0000 1813033 1580638694.20 151.5075 60.0016 32.0000 1.9871 1.9878 417.9919 418.1752 0.0275 -1.0000 -1.0000 1813096 1580638694.30 151.5075 60.0016 32.0000 1.9873 1.9880 418.0733 418.2560 0.0274 -1.0000 -1.0000 1813174 1580638694.40 151.5075 60.0016 32.0000 1.9877 1.9884 417.9394 418.1216 0.0273 -1.0000 -1.0000 1813236 1580638694.50 151.5075 60.0016 32.0000 1.9891 1.9899 417.8030 417.9857 0.0275 -1.0000 -1.0000 1813299 1580638694.60 151.5075 60.0016 32.0000 1.9885 1.9892 417.9000 418.0814 0.0273 -1.0000 -1.0000 1813361 1580638694.70 151.5075 60.0016 32.0000 1.9882 1.9889 418.0633 418.2465 0.0275 -1.0000 -1.0000 1813424 1580638694.80 151.4408 60.0015 32.0000 1.9879 1.9887 418.1022 418.2859 0.0276 -1.0000 -1.0000 1813486 1580638694.90 151.4408 60.0015 32.0000 1.9880 1.9887 417.9376 418.1196 0.0274 -1.0000 -1.0000 1813564 1580638695.00 151.4408 60.0015 32.0000 1.9878 1.9885 417.8354 418.0178 0.0274 -1.0000 -1.0000 1813627 1580638695.10 151.4408 60.0015 32.0000 1.9883 1.9890 417.7501 417.9333 0.0275 -1.0000 -1.0000 1813861 1580638695.20 151.4408 60.0015 32.0000 1.9882 1.9889 417.9829 418.1660 0.0274 -1.0000 -1.0000 1813924 1580638695.30 151.4408 60.0015 32.0000 1.9881 1.9888 418.0311 418.2128 0.0273 -1.0000 -1.0000 1813986 1580638695.40 151.4721 60.0015 32.0000 1.9883 1.9890 418.1122 418.2943 0.0273 -1.0000 -1.0000 1814064 1580638695.50 151.4721 60.0015 32.0000 1.9879 1.9886 417.9848 418.1670 0.0274 -1.0000 -1.0000 1814127 1580638695.60 151.4721 60.0015 32.0000 1.9884 1.9891 417.8509 418.0326 0.0272 -1.0000 -1.0000 1814346 1580638695.70 151.4721 60.0015 32.0000 1.9883 1.9890 417.8332 418.0159 0.0274 -1.0000 -1.0000 1814424 1580638695.80 151.4721 60.0015 32.0000 1.9879 1.9886 417.9365 418.1184 0.0273 -1.0000 -1.0000 1814486 1580638695.90 151.4129 60.0015 32.0000 1.9875 1.9882 418.0923 418.2738 0.0272 -1.0000 -1.0000 1814549 1580638696.00 151.4129 60.0015 32.0000 1.9878 1.9885 417.9360 418.1196 0.0275 -1.0000 -1.0000 1814611 1580638696.10 151.4129 60.0015 32.0000 1.9880 1.9887 417.9966 418.1793 0.0275 -1.0000 -1.0000 1815143 1580638696.20 151.4129 60.0015 32.0000 1.9879 1.9886 417.9177 418.1004 0.0274 -1.0000 -1.0000 1815205 1580638696.30 151.4129 60.0015 32.0000 1.9883 1.9890 417.8434 418.0258 0.0274 -1.0000 -1.0000 1815283 1580638696.40 151.4123 60.0015 32.0000 1.9891 1.9898 417.7486 417.9309 0.0274 -1.0000 -1.0000 1815346 1580638696.50 151.4113 60.0015 32.0000 1.9890 1.9897 417.8338 418.0156 0.0273 -1.0000 -1.0000 1815408 1580638696.60 151.4113 60.0015 32.0000 1.9880 1.9887 418.0157 418.1976 0.0273 -1.0000 -1.0000 1815486 1580638696.70 151.4113 60.0015 32.0000 1.9881 1.9888 418.0785 418.2609 0.0273 -1.0000 -1.0000 1815846 1580638696.80 151.4113 60.0015 32.0000 1.9883 1.9891 417.8868 418.0689 0.0274 -1.0000 -1.0000 1815908 1580638696.90 151.4113 60.0015 32.0000 1.9885 1.9892 417.8651 418.0489 0.0276 -1.0000 -1.0000 1815986 1580638697.00 151.4336 60.0015 32.0000 1.9885 1.9892 417.9093 418.0922 0.0274 -1.0000 -1.0000 1816049 1580638697.10 151.4336 60.0015 32.0000 1.9891 1.9898 418.0315 418.2142 0.0274 -1.0000 -1.0000 1816127 1580638697.20 151.4336 60.0015 32.0000 1.9879 1.9886 418.1069 418.2900 0.0275 -1.0000 -1.0000 1816174 1580638697.30 151.4336 60.0015 32.0000 1.9879 1.9886 418.1316 418.3147 0.0275 -1.0000 -1.0000 1816236 1580638697.40 151.4336 60.0015 32.0000 1.9885 1.9893 417.9793 418.1624 0.0275 -1.0000 -1.0000 1816314 1580638697.50 151.4275 60.0015 32.0000 1.9887 1.9894 417.8758 418.0579 0.0274 -1.0000 -1.0000 1816393 1580638697.60 151.4474 60.0015 32.0000 1.9887 1.9894 417.8878 418.0694 0.0272 -1.0000 -1.0000 1816455 1580638697.70 151.4474 60.0015 32.0000 1.9880 1.9887 417.9043 418.0876 0.0275 -1.0000 -1.0000 1816627 1580638697.80 151.4474 60.0015 32.0000 1.9881 1.9888 417.9826 418.1659 0.0274 -1.0000 -1.0000 1816689 1580638697.90 151.4474 60.0015 32.0000 1.9881 1.9888 417.9943 418.1762 0.0274 -1.0000 -1.0000 1816752 1580638698.00 151.4549 60.0015 32.0000 1.9889 1.9896 417.8396 418.0223 0.0274 -1.0000 -1.0000 1816830 1580638698.10 151.5128 60.0015 32.0000 1.9886 1.9893 417.8389 418.0214 0.0274 -1.0000 -1.0000 1816893 1580638698.20 151.5128 60.0015 32.0000 1.9875 1.9882 417.9949 418.1765 0.0272 -1.0000 -1.0000 1817564 1580638698.30 151.5128 60.0015 32.0000 1.9877 1.9884 418.1306 418.3133 0.0275 -1.0000 -1.0000 1817627 1580638698.40 151.5128 60.0015 32.0000 1.9872 1.9879 418.1105 418.2922 0.0273 -1.0000 -1.0000 1817736 1580638698.50 151.5128 60.0015 32.0000 1.9878 1.9885 417.9460 418.1280 0.0273 -1.0000 -1.0000 1817799 1580638698.60 151.5036 60.0015 32.0000 1.9884 1.9891 417.8292 418.0109 0.0273 -1.0000 -1.0000 1817877 1580638698.70 151.5036 60.0015 32.0000 1.9889 1.9896 417.7835 417.9654 0.0272 -1.0000 -1.0000 1817939 1580638698.80 151.5036 60.0015 32.0000 1.9882 1.9889 417.8965 418.0788 0.0275 -1.0000 -1.0000 1818002 1580638698.90 151.5036 60.0015 32.0000 1.9877 1.9884 418.0835 418.2657 0.0273 -1.0000 -1.0000 1818080 1580638699.00 151.5036 60.0015 32.0000 1.9872 1.9879 418.0053 418.1876 0.0273 -1.0000 -1.0000 1818143 1580638699.10 151.5586 60.0015 32.0000 1.9882 1.9889 417.9691 418.1513 0.0274 -1.0000 -1.0000 1818221 1580638699.20 151.5702 60.0015 32.0000 1.9884 1.9891 417.8932 418.0765 0.0275 -1.0000 -1.0000 1818284 1580638699.30 151.5702 60.0015 32.0000 1.9886 1.9893 417.8830 418.0657 0.0275 -1.0000 -1.0000 1818346 1580638699.40 151.5702 60.0015 32.0000 1.9875 1.9882 418.0365 418.2195 0.0275 -1.0000 -1.0000 1818424 1580638699.50 151.5702 60.0015 32.0000 1.9870 1.9877 418.0695 418.2507 0.0273 -1.0000 -1.0000 1818486 1580638699.60 151.5702 60.0015 32.0000 1.9879 1.9886 418.0091 418.1915 0.0273 -1.0000 -1.0000 1818549 1580638699.70 151.5855 60.0012 32.0000 1.9882 1.9889 417.9520 418.1341 0.0274 -1.0000 -1.0000 1818611 1580638699.80 151.5855 60.0012 32.0000 1.9889 1.9896 417.9556 418.1381 0.0274 -1.0000 -1.0000 1818674 1580638699.90 151.5855 60.0012 32.0000 1.9885 1.9893 417.8568 418.0383 0.0272 -1.0000 -1.0000 1818752 1580638700.00 151.5855 60.0012 32.0000 1.9880 1.9888 417.9789 418.1614 0.0275 -1.0000 -1.0000 1818814 1580638700.10 151.5855 60.0012 32.0000 1.9871 1.9878 418.1450 418.3286 0.0275 -1.0000 -1.0000 1818877 1580638700.20 151.5855 60.0012 32.0000 1.9879 1.9886 418.0673 418.2497 0.0274 -1.0000 -1.0000 1818955 1580638700.30 151.5855 60.0012 32.0000 1.9883 1.9890 417.9196 418.1024 0.0275 -1.0000 -1.0000 1819033 1580638700.40 151.5530 60.0012 32.0000 1.9890 1.9897 417.8728 418.0552 0.0274 -1.0000 -1.0000 1819096 1580638700.50 151.5449 60.0012 32.0000 1.9885 1.9892 417.9172 418.0995 0.0274 -1.0000 -1.0000 1819158 1580638700.60 151.5449 60.0012 32.0000 1.9877 1.9885 418.0474 418.2296 0.0273 -1.0000 -1.0000 1819221 1580638700.70 151.5449 60.0012 32.0000 1.9881 1.9888 418.1197 418.3020 0.0274 -1.0000 -1.0000 1819611 1580638700.80 151.5449 60.0012 32.0000 1.9880 1.9887 418.0147 418.1973 0.0274 -1.0000 -1.0000 1819674 1580638700.90 151.5449 60.0012 32.0000 1.9890 1.9897 417.9600 418.1420 0.0273 -1.0000 -1.0000 1819752 1580638701.00 151.5535 60.0012 32.0000 1.9883 1.9890 417.8327 418.0146 0.0272 -1.0000 -1.0000 1819814 1580638701.10 151.5535 60.0012 32.0000 1.9892 1.9899 417.9557 418.1367 0.0272 -1.0000 -1.0000 1819893 1580638701.20 151.5535 60.0012 32.0000 1.9873 1.9880 418.0921 418.2743 0.0274 -1.0000 -1.0000 1819955 1580638701.30 151.5535 60.0012 32.0000 1.9876 1.9883 418.1869 418.3705 0.0275 -1.0000 -1.0000 1820127 1580638701.40 151.5535 60.0012 32.0000 1.9876 1.9883 418.0713 418.2539 0.0274 -1.0000 -1.0000 1820189 1580638701.50 151.5509 60.0012 32.0000 1.9888 1.9895 417.8360 418.0179 0.0273 -1.0000 -1.0000 1820252 1580638701.60 151.5509 60.0012 32.0000 1.9879 1.9886 417.8645 418.0463 0.0273 -1.0000 -1.0000 1820314 1580638701.70 151.5509 60.0012 32.0000 1.9875 1.9882 417.9668 418.1495 0.0274 -1.0000 -1.0000 1820393 1580638701.80 151.5509 60.0012 32.0000 1.9876 1.9883 418.0155 418.1979 0.0274 -1.0000 -1.0000 1820721 1580638701.90 151.5509 60.0012 32.0000 1.9873 1.9881 418.0990 418.2820 0.0275 -1.0000 -1.0000 1820783 1580638702.00 151.5509 60.0012 32.0000 1.9883 1.9890 418.0256 418.2080 0.0273 -1.0000 -1.0000 1820861 1580638702.10 151.5509 60.0012 32.0000 1.9885 1.9893 417.8378 418.0197 0.0273 -1.0000 -1.0000 1820924 1580638702.20 151.5509 60.0012 32.0000 1.9888 1.9895 417.9066 418.0888 0.0274 -1.0000 -1.0000 1820986 1580638702.30 151.4766 60.0012 32.0000 1.9880 1.9887 418.0492 418.2317 0.0274 -1.0000 -1.0000 1821127 1580638702.40 151.4766 60.0012 32.0000 1.9878 1.9885 418.0845 418.2668 0.0273 -1.0000 -1.0000 1821189 1580638702.50 151.4766 60.0012 32.0000 1.9882 1.9889 418.0101 418.1934 0.0274 -1.0000 -1.0000 1821252 1580638702.60 151.5528 60.0012 32.0000 1.9888 1.9895 417.8901 418.0718 0.0273 -1.0000 -1.0000 1821314 1580638702.70 151.5535 60.0012 32.0000 1.9884 1.9891 417.7881 417.9699 0.0273 -1.0000 -1.0000 1821377 1580638702.80 151.5535 60.0012 32.0000 1.9883 1.9890 417.9400 418.1222 0.0274 -1.0000 -1.0000 1821611 1580638702.90 151.5535 60.0012 32.0000 1.9884 1.9892 418.0129 418.1957 0.0274 -1.0000 -1.0000 1821689 1580638703.00 151.5535 60.0012 32.0000 1.9885 1.9893 418.1909 418.3741 0.0275 -1.0000 -1.0000 1821752 1580638703.10 151.4940 60.0012 32.0000 1.9878 1.9885 418.0306 418.2134 0.0275 -1.0000 -1.0000 1821814 1580638703.20 151.4518 60.0012 32.0000 1.9890 1.9897 417.9062 418.0887 0.0273 -1.0000 -1.0000 1821877 1580638703.30 151.4518 60.0012 32.0000 1.9888 1.9895 417.8556 418.0390 0.0275 -1.0000 -1.0000 1822393 1580638703.40 151.4518 60.0012 32.0000 1.9880 1.9887 418.1772 418.3591 0.0274 -1.0000 -1.0000 1822471 1580638703.50 151.4518 60.0012 32.0000 1.9885 1.9892 418.0953 418.2791 0.0276 -1.0000 -1.0000 1822533 1580638703.60 151.4518 60.0012 32.0000 1.9877 1.9884 417.9817 418.1646 0.0274 -1.0000 -1.0000 1822596 1580638703.70 151.4967 60.0012 32.0000 1.9882 1.9889 417.8898 418.0716 0.0274 -1.0000 -1.0000 1822658 1580638703.80 151.4967 60.0012 32.0000 1.9884 1.9891 417.8078 417.9904 0.0273 -1.0000 -1.0000 1822721 1580638703.90 151.4967 60.0012 32.0000 1.9885 1.9892 417.8708 418.0534 0.0275 -1.0000 -1.0000 1822783 1580638704.00 151.4967 60.0012 32.0000 1.9879 1.9886 417.9972 418.1796 0.0274 -1.0000 -1.0000 1822861 1580638704.10 151.4967 60.0012 32.0000 1.9874 1.9881 418.0843 418.2664 0.0273 -1.0000 -1.0000 1822924 1580638704.20 151.4241 60.0012 32.0000 1.9880 1.9887 418.0574 418.2400 0.0274 -1.0000 -1.0000 1822986 1580638704.30 151.4241 60.0012 32.0000 1.9881 1.9888 417.9535 418.1350 0.0273 -1.0000 -1.0000 1823064 1580638704.40 151.4241 60.0012 32.0000 1.9882 1.9890 417.9101 418.0924 0.0274 -1.0000 -1.0000 1823189 1580638704.50 151.4241 60.0012 32.0000 1.9883 1.9890 417.9512 418.1333 0.0273 -1.0000 -1.0000 1823252 1580638704.60 151.4241 60.0012 32.0000 1.9879 1.9886 418.0601 418.2420 0.0273 -1.0000 -1.0000 1823361 1580638704.70 151.4298 60.0013 32.0000 1.9879 1.9886 418.0750 418.2571 0.0273 -1.0000 -1.0000 1823424 1580638704.80 151.4602 60.0016 32.0000 1.9885 1.9892 417.9945 418.1769 0.0276 -1.0000 -1.0000 1823486 1580638704.90 151.4602 60.0016 32.0000 1.9887 1.9894 417.8960 418.0787 0.0274 -1.0000 -1.0000 1823861 1580638705.00 151.4602 60.0016 32.0000 1.9885 1.9892 417.8556 418.0382 0.0275 -1.0000 -1.0000 1823924 1580638705.10 151.4602 60.0016 32.0000 1.9889 1.9896 417.8932 418.0766 0.0275 -1.0000 -1.0000 1824002 1580638705.20 151.4602 60.0016 32.0000 1.9881 1.9889 417.9348 418.1168 0.0274 -1.0000 -1.0000 1824064 1580638705.30 151.4527 60.0016 32.0000 1.9879 1.9886 418.1588 418.3410 0.0273 -1.0000 -1.0000 1824127 1580638705.40 151.4527 60.0016 32.0000 1.9880 1.9887 418.0654 418.2490 0.0274 -1.0000 -1.0000 1824377 1580638705.50 151.4527 60.0016 32.0000 1.9877 1.9884 418.1031 418.2854 0.0274 -1.0000 -1.0000 1824439 1580638705.60 151.4527 60.0016 32.0000 1.9886 1.9893 417.9518 418.1342 0.0274 -1.0000 -1.0000 1824502 1580638705.70 151.4527 60.0016 32.0000 1.9891 1.9898 417.8765 418.0594 0.0275 -1.0000 -1.0000 1824564 1580638705.80 151.4527 60.0016 32.0000 1.9888 1.9895 418.0017 418.1844 0.0274 -1.0000 -1.0000 1824627 1580638705.90 151.4527 60.0016 32.0000 1.9876 1.9883 418.1421 418.3249 0.0274 -1.0000 -1.0000 1824861 1580638706.00 151.4527 60.0016 32.0000 1.9875 1.9882 418.0589 418.2411 0.0273 -1.0000 -1.0000 1824939 1580638706.10 151.4915 60.0016 32.0000 1.9879 1.9886 417.9498 418.1308 0.0271 -1.0000 -1.0000 1825002 1580638706.20 151.4915 60.0016 32.0000 1.9883 1.9890 417.8983 418.0795 0.0273 -1.0000 -1.0000 1825064 1580638706.30 151.4915 60.0016 32.0000 1.9894 1.9901 417.8387 418.0209 0.0274 -1.0000 -1.0000 1825127 1580638706.40 151.5509 60.0016 32.0000 1.9889 1.9896 417.9480 418.1298 0.0272 -1.0000 -1.0000 1825361 1580638706.50 151.5509 60.0016 32.0000 1.9884 1.9891 418.1798 418.3616 0.0273 -1.0000 -1.0000 1825424 1580638706.60 151.5509 60.0016 32.0000 1.9876 1.9884 418.0079 418.1907 0.0274 -1.0000 -1.0000 1825518 1580638706.70 151.5509 60.0016 32.0000 1.9881 1.9888 417.9642 418.1464 0.0274 -1.0000 -1.0000 1825580 1580638706.80 151.5509 60.0016 32.0000 1.9891 1.9899 417.8029 417.9846 0.0273 -1.0000 -1.0000 1825643 1580638706.90 151.5509 60.0016 32.0000 1.9884 1.9891 417.8728 418.0550 0.0273 -1.0000 -1.0000 1825721 1580638707.00 151.5461 60.0016 32.0000 1.9878 1.9885 418.0135 418.1955 0.0274 -1.0000 -1.0000 1826783 1580638707.10 151.5458 60.0016 32.0000 1.9878 1.9885 418.0669 418.2497 0.0274 -1.0000 -1.0000 1826846 1580638707.20 151.5458 60.0016 32.0000 1.9890 1.9897 418.0463 418.2280 0.0273 -1.0000 -1.0000 1826908 1580638707.30 151.5458 60.0016 32.0000 1.9885 1.9892 417.9288 418.1112 0.0274 -1.0000 -1.0000 1826986 1580638707.40 151.5458 60.0016 32.0000 1.9886 1.9893 417.7836 417.9659 0.0274 -1.0000 -1.0000 1827064 1580638707.50 151.5573 60.0016 32.0000 1.9884 1.9891 417.8902 418.0724 0.0273 -1.0000 -1.0000 1827127 1580638707.60 151.5824 60.0016 32.0000 1.9882 1.9889 418.0502 418.2322 0.0273 -1.0000 -1.0000 1827189 1580638707.70 151.5824 60.0016 32.0000 1.9876 1.9883 418.1244 418.3067 0.0273 -1.0000 -1.0000 1827268 1580638707.80 151.5824 60.0016 32.0000 1.9880 1.9888 418.0317 418.2131 0.0272 -1.0000 -1.0000 1827330 1580638707.90 151.5824 60.0016 32.0000 1.9881 1.9888 417.8239 418.0054 0.0273 -1.0000 -1.0000 1827393 1580638708.00 151.5824 60.0016 32.0000 1.9884 1.9891 417.8640 418.0458 0.0273 -1.0000 -1.0000 1827455 1580638708.10 151.5824 60.0016 32.0000 1.9873 1.9880 417.9906 418.1717 0.0273 -1.0000 -1.0000 1827518 1580638708.20 151.5391 60.0016 32.0000 1.9878 1.9885 418.0570 418.2393 0.0273 -1.0000 -1.0000 1827580 1580638708.30 151.5471 60.0016 32.0000 1.9883 1.9890 417.8939 418.0760 0.0274 -1.0000 -1.0000 1827658 1580638708.40 151.5471 60.0016 32.0000 1.9887 1.9894 417.8275 418.0087 0.0272 -1.0000 -1.0000 1827721 1580638708.50 151.5471 60.0016 32.0000 1.9878 1.9885 417.8830 418.0647 0.0273 -1.0000 -1.0000 1827784 1580638708.60 151.5514 60.0016 32.0000 1.9864 1.9872 418.0037 418.1857 0.0274 -1.0000 -1.0000 1827861 1580638708.70 151.5526 60.0016 32.0000 1.9872 1.9879 418.0650 418.2466 0.0273 -1.0000 -1.0000 1827924 1580638708.80 151.5526 60.0016 32.0000 1.9880 1.9887 417.9423 418.1243 0.0273 -1.0000 -1.0000 1827986 1580638708.90 151.5526 60.0016 32.0000 1.9883 1.9890 417.9676 418.1491 0.0273 -1.0000 -1.0000 1828064 1580638709.00 151.5526 60.0016 32.0000 1.9878 1.9885 417.9588 418.1412 0.0274 -1.0000 -1.0000 1828127 1580638709.10 151.5526 60.0016 32.0000 1.9871 1.9878 418.0674 418.2505 0.0274 -1.0000 -1.0000 1828189 1580638709.20 151.5526 60.0016 32.0000 1.9874 1.9881 418.0171 418.1991 0.0273 -1.0000 -1.0000 1828252 1580638709.30 151.5526 60.0016 32.0000 1.9880 1.9887 417.9258 418.1079 0.0273 -1.0000 -1.0000 1828314 1580638709.40 151.5526 60.0016 32.0000 1.9881 1.9888 417.8643 418.0457 0.0273 -1.0000 -1.0000 1828393 1580638709.50 151.5526 60.0016 32.0000 1.9890 1.9897 417.8265 418.0089 0.0274 -1.0000 -1.0000 1828611 1580638709.60 151.5526 60.0016 32.0000 1.9885 1.9892 417.8056 417.9872 0.0273 -1.0000 -1.0000 1828689 1580638709.70 151.5271 60.0011 32.0000 1.9873 1.9880 417.9546 418.1372 0.0274 -1.0000 -1.0000 1828752 1580638709.80 151.5216 60.0010 32.0000 1.9873 1.9880 418.0552 418.2376 0.0273 -1.0000 -1.0000 1828814 1580638709.90 151.5123 60.0010 32.0000 1.9880 1.9887 417.8878 418.0702 0.0274 -1.0000 -1.0000 1828877 1580638710.00 151.5123 60.0010 32.0000 1.9880 1.9887 417.8520 418.0344 0.0274 -1.0000 -1.0000 1829236 1580638710.10 151.5123 60.0010 32.0000 1.9888 1.9895 417.9329 418.1158 0.0274 -1.0000 -1.0000 1829299 1580638710.20 151.5123 60.0010 32.0000 1.9868 1.9875 418.0330 418.2157 0.0274 -1.0000 -1.0000 1829361 1580638710.30 151.5123 60.0010 32.0000 1.9872 1.9879 418.0938 418.2758 0.0274 -1.0000 -1.0000 1829439 1580638710.40 151.5293 60.0010 32.0000 1.9876 1.9883 417.9532 418.1356 0.0274 -1.0000 -1.0000 1829502 1580638710.50 151.5293 60.0010 32.0000 1.9886 1.9893 417.8140 417.9961 0.0274 -1.0000 -1.0000 1829564 1580638710.60 151.5293 60.0010 32.0000 1.9881 1.9889 417.8146 417.9980 0.0276 -1.0000 -1.0000 1829643 1580638710.70 151.5293 60.0010 32.0000 1.9879 1.9886 417.8547 418.0387 0.0276 -1.0000 -1.0000 1829705 1580638710.80 151.5293 60.0010 32.0000 1.9880 1.9887 417.8513 418.0331 0.0273 -1.0000 -1.0000 1829768 1580638710.90 151.5107 60.0010 32.0000 1.9868 1.9876 418.0752 418.2587 0.0275 -1.0000 -1.0000 1829846 1580638711.00 151.4575 60.0010 32.0000 1.9871 1.9878 417.9791 418.1617 0.0274 -1.0000 -1.0000 1829908 1580638711.10 151.4575 60.0010 32.0000 1.9875 1.9882 418.0048 418.1871 0.0274 -1.0000 -1.0000 1830596 1580638711.20 151.4575 60.0010 32.0000 1.9881 1.9888 417.8656 418.0478 0.0273 -1.0000 -1.0000 1830658 1580638711.30 151.4575 60.0010 32.0000 1.9869 1.9876 417.9581 418.1394 0.0273 -1.0000 -1.0000 1830721 1580638711.40 151.4575 60.0010 32.0000 1.9868 1.9875 417.9544 418.1365 0.0274 -1.0000 -1.0000 1830799 1580638711.50 151.5022 60.0010 32.0000 1.9867 1.9874 417.9925 418.1755 0.0274 -1.0000 -1.0000 1830861 1580638711.60 151.5022 60.0010 32.0000 1.9873 1.9880 417.8479 418.0300 0.0274 -1.0000 -1.0000 1830924 1580638711.70 151.5022 60.0010 32.0000 1.9875 1.9882 417.8367 418.0183 0.0273 -1.0000 -1.0000 1831002 1580638711.80 151.5022 60.0010 32.0000 1.9878 1.9885 417.7146 417.8975 0.0275 -1.0000 -1.0000 1831064 1580638711.90 151.5022 60.0010 32.0000 1.9880 1.9888 417.8236 418.0065 0.0275 -1.0000 -1.0000 1831127 1580638712.00 151.4437 60.0010 32.0000 1.9868 1.9876 417.9978 418.1804 0.0274 -1.0000 -1.0000 1831205 1580638712.10 151.4299 60.0010 32.0000 1.9874 1.9881 418.0261 418.2079 0.0274 -1.0000 -1.0000 1831268 1580638712.20 151.4299 60.0010 32.0000 1.9873 1.9880 418.0642 418.2465 0.0273 -1.0000 -1.0000 1831330 1580638712.30 151.4299 60.0010 32.0000 1.9878 1.9885 417.9498 418.1313 0.0273 -1.0000 -1.0000 1831393 1580638712.40 151.4299 60.0010 32.0000 1.9877 1.9885 417.8629 418.0455 0.0274 -1.0000 -1.0000 1831455 1580638712.50 151.4299 60.0010 32.0000 1.9872 1.9879 417.9330 418.1146 0.0272 -1.0000 -1.0000 1831518 1580638712.60 151.4032 60.0010 32.0000 1.9874 1.9881 417.9259 418.1080 0.0273 -1.0000 -1.0000 1831596 1580638712.70 151.4032 60.0010 32.0000 1.9875 1.9883 418.0031 418.1850 0.0273 -1.0000 -1.0000 1831658 1580638712.80 151.4032 60.0010 32.0000 1.9878 1.9885 417.8173 417.9986 0.0272 -1.0000 -1.0000 1831721 1580638712.90 151.4032 60.0010 32.0000 1.9885 1.9892 417.8640 418.0469 0.0274 -1.0000 -1.0000 1831799 1580638713.00 151.4032 60.0010 32.0000 1.9887 1.9895 417.7462 417.9274 0.0273 -1.0000 -1.0000 1831861 1580638713.10 151.4032 60.0010 32.0000 1.9876 1.9883 417.9398 418.1221 0.0274 -1.0000 -1.0000 1831955 1580638713.20 151.4032 60.0010 32.0000 1.9875 1.9882 418.0162 418.1989 0.0274 -1.0000 -1.0000 1832018 1580638713.30 151.4032 60.0010 32.0000 1.9877 1.9884 418.0340 418.2157 0.0273 -1.0000 -1.0000 1832080 1580638713.40 151.4032 60.0010 32.0000 1.9881 1.9888 417.9578 418.1409 0.0276 -1.0000 -1.0000 1832158 1580638713.50 151.4032 60.0010 32.0000 1.9888 1.9895 417.8616 418.0447 0.0274 -1.0000 -1.0000 1832221 1580638713.60 151.4032 60.0010 32.0000 1.9876 1.9883 417.9031 418.0852 0.0274 -1.0000 -1.0000 1832284 1580638713.70 151.4186 60.0010 32.0000 1.9878 1.9886 417.9265 418.1090 0.0274 -1.0000 -1.0000 1832877 1580638713.80 151.4614 60.0010 32.0000 1.9874 1.9881 417.9099 418.0917 0.0273 -1.0000 -1.0000 1832939 1580638713.90 151.4614 60.0010 32.0000 1.9884 1.9891 417.8322 418.0137 0.0273 -1.0000 -1.0000 1833002 1580638714.00 151.4614 60.0010 32.0000 1.9891 1.9899 417.7461 417.9290 0.0275 -1.0000 -1.0000 1833064 1580638714.10 151.4614 60.0010 32.0000 1.9883 1.9890 417.7396 417.9217 0.0273 -1.0000 -1.0000 1833127 1580638714.20 151.4614 60.0010 32.0000 1.9884 1.9891 417.9262 418.1072 0.0273 -1.0000 -1.0000 1833205 1580638714.30 151.4614 60.0010 32.0000 1.9872 1.9879 418.0473 418.2298 0.0274 -1.0000 -1.0000 1833268 1580638714.40 151.4614 60.0010 32.0000 1.9878 1.9885 417.9777 418.1601 0.0274 -1.0000 -1.0000 1833330 1580638714.50 151.4414 60.0010 32.0000 1.9885 1.9893 417.9891 418.1723 0.0274 -1.0000 -1.0000 1833393 1580638714.60 151.4731 60.0010 32.0000 1.9887 1.9894 417.8735 418.0556 0.0273 -1.0000 -1.0000 1833471 1580638714.70 151.4731 60.0010 32.0000 1.9889 1.9896 417.8381 418.0194 0.0272 -1.0000 -1.0000 1833596 1580638714.80 151.4731 60.0010 32.0000 1.9885 1.9892 417.8599 418.0421 0.0274 -1.0000 -1.0000 1833658 1580638714.90 151.4719 60.0010 32.0000 1.9877 1.9884 417.9644 418.1462 0.0272 -1.0000 -1.0000 1833721 1580638715.00 151.4640 60.0009 32.0000 1.9878 1.9886 417.8928 418.0742 0.0272 -1.0000 -1.0000 1833784 1580638715.10 151.4640 60.0009 32.0000 1.9885 1.9892 417.8035 417.9850 0.0273 -1.0000 -1.0000 1833861 1580638715.20 151.4640 60.0009 32.0000 1.9892 1.9899 417.7827 417.9654 0.0275 -1.0000 -1.0000 1834111 1580638715.30 151.4640 60.0009 32.0000 1.9887 1.9894 417.8032 417.9859 0.0274 -1.0000 -1.0000 1834174 1580638715.40 151.4640 60.0009 32.0000 1.9872 1.9879 418.0524 418.2352 0.0274 -1.0000 -1.0000 1834236 1580638715.50 151.4357 60.0009 32.0000 1.9880 1.9887 418.0087 418.1900 0.0272 -1.0000 -1.0000 1834299 1580638715.60 151.4263 60.0009 32.0000 1.9874 1.9881 418.0136 418.1962 0.0274 -1.0000 -1.0000 1834361 1580638715.70 151.4263 60.0009 32.0000 1.9880 1.9887 417.9394 418.1218 0.0273 -1.0000 -1.0000 1834611 1580638715.80 151.4263 60.0009 32.0000 1.9884 1.9892 417.8021 417.9837 0.0273 -1.0000 -1.0000 1834674 1580638715.90 151.4263 60.0009 32.0000 1.9876 1.9883 417.9745 418.1564 0.0273 -1.0000 -1.0000 1834736 1580638716.00 151.4263 60.0009 32.0000 1.9874 1.9881 418.0746 418.2572 0.0275 -1.0000 -1.0000 1834814 1580638716.10 151.5269 60.0009 32.0000 1.9879 1.9886 418.1269 418.3102 0.0275 -1.0000 -1.0000 1834877 1580638716.20 151.5269 60.0009 32.0000 1.9880 1.9887 417.9813 418.1638 0.0273 -1.0000 -1.0000 1835752 1580638716.30 151.5269 60.0009 32.0000 1.9897 1.9904 417.8375 418.0192 0.0273 -1.0000 -1.0000 1835830 1580638716.40 151.5269 60.0009 32.0000 1.9883 1.9890 417.7981 417.9800 0.0273 -1.0000 -1.0000 1835893 1580638716.50 151.5269 60.0009 32.0000 1.9881 1.9888 417.9804 418.1617 0.0272 -1.0000 -1.0000 1835971 1580638716.60 151.5317 60.0009 32.0000 1.9876 1.9883 418.0196 418.2013 0.0273 -1.0000 -1.0000 1836049 1580638716.70 151.5329 60.0009 32.0000 1.9875 1.9882 418.0135 418.1951 0.0272 -1.0000 -1.0000 1836111 1580638716.80 151.5329 60.0009 32.0000 1.9877 1.9884 417.8473 418.0293 0.0274 -1.0000 -1.0000 1836174 1580638716.90 151.5329 60.0009 32.0000 1.9882 1.9890 417.8161 417.9990 0.0274 -1.0000 -1.0000 1836252 1580638717.00 151.5329 60.0009 32.0000 1.9885 1.9892 417.9789 418.1607 0.0273 -1.0000 -1.0000 1836314 1580638717.10 151.5329 60.0009 32.0000 1.9875 1.9882 418.1798 418.3610 0.0272 -1.0000 -1.0000 1836377 1580638717.20 151.5261 60.0009 32.0000 1.9876 1.9883 417.9664 418.1482 0.0273 -1.0000 -1.0000 1836439 1580638717.30 151.5261 60.0009 32.0000 1.9884 1.9892 417.9403 418.1227 0.0274 -1.0000 -1.0000 1836643 1580638717.40 151.5261 60.0009 32.0000 1.9879 1.9886 417.7816 417.9651 0.0275 -1.0000 -1.0000 1836705 1580638717.50 151.5261 60.0009 32.0000 1.9884 1.9891 417.8298 418.0121 0.0273 -1.0000 -1.0000 1836768 1580638717.60 151.5261 60.0009 32.0000 1.9884 1.9891 417.8456 418.0280 0.0274 -1.0000 -1.0000 1836830 1580638717.70 151.5277 60.0009 32.0000 1.9878 1.9885 418.0885 418.2697 0.0272 -1.0000 -1.0000 1836908 1580638717.80 151.5277 60.0009 32.0000 1.9879 1.9887 418.0788 418.2608 0.0273 -1.0000 -1.0000 1836971 1580638717.90 151.5277 60.0009 32.0000 1.9880 1.9887 418.0734 418.2556 0.0274 -1.0000 -1.0000 1837033 1580638718.00 151.5277 60.0009 32.0000 1.9883 1.9890 417.8678 418.0510 0.0274 -1.0000 -1.0000 1837111 1580638718.10 151.5277 60.0009 32.0000 1.9884 1.9891 417.8606 418.0422 0.0273 -1.0000 -1.0000 1837174 1580638718.20 151.5277 60.0009 32.0000 1.9886 1.9894 417.8333 418.0143 0.0272 -1.0000 -1.0000 1837236 1580638718.30 151.5277 60.0009 32.0000 1.9883 1.9890 417.9395 418.1219 0.0273 -1.0000 -1.0000 1837299 1580638718.40 151.5277 60.0009 32.0000 1.9870 1.9877 418.0751 418.2566 0.0273 -1.0000 -1.0000 1837377 1580638718.50 151.5277 60.0009 32.0000 1.9873 1.9880 418.0929 418.2753 0.0274 -1.0000 -1.0000 1837424 1580638718.60 151.5277 60.0009 32.0000 1.9879 1.9886 417.9094 418.0915 0.0273 -1.0000 -1.0000 1837502 1580638718.70 151.5277 60.0009 32.0000 1.9882 1.9889 417.8407 418.0226 0.0273 -1.0000 -1.0000 1837564 1580638718.80 151.5282 60.0009 32.0000 1.9879 1.9886 417.8719 418.0544 0.0274 -1.0000 -1.0000 1837627 1580638718.90 151.5282 60.0009 32.0000 1.9877 1.9884 418.0144 418.1960 0.0273 -1.0000 -1.0000 1837705 1580638719.00 151.5282 60.0009 32.0000 1.9870 1.9877 418.0793 418.2622 0.0274 -1.0000 -1.0000 1837768 1580638719.10 151.5282 60.0009 32.0000 1.9878 1.9885 417.8792 418.0618 0.0273 -1.0000 -1.0000 1837830 1580638719.20 151.5282 60.0009 32.0000 1.9883 1.9890 417.8670 418.0481 0.0274 -1.0000 -1.0000 1837893 1580638719.30 151.5282 60.0009 32.0000 1.9881 1.9889 417.8098 417.9925 0.0273 -1.0000 -1.0000 1838658 1580638719.40 151.5282 60.0009 32.0000 1.9877 1.9884 417.8774 418.0598 0.0274 -1.0000 -1.0000 1838736 1580638719.50 151.5282 60.0009 32.0000 1.9869 1.9876 418.0554 418.2377 0.0273 -1.0000 -1.0000 1838814 1580638719.60 151.5074 60.0013 32.0000 1.9872 1.9879 418.0135 418.1950 0.0273 -1.0000 -1.0000 1838877 1580638719.70 151.4998 60.0014 32.0000 1.9881 1.9888 418.1183 418.3000 0.0273 -1.0000 -1.0000 1838955 1580638719.80 151.4998 60.0014 32.0000 1.9885 1.9893 417.9248 418.1075 0.0274 -1.0000 -1.0000 1839018 1580638719.90 151.4998 60.0014 32.0000 1.9881 1.9888 417.7530 417.9349 0.0273 -1.0000 -1.0000 1839080 1580638720.00 151.4998 60.0014 32.0000 1.9879 1.9887 417.8226 418.0053 0.0275 -1.0000 -1.0000 1839158 1580638720.10 151.4998 60.0014 32.0000 1.9876 1.9883 417.8681 418.0517 0.0276 -1.0000 -1.0000 1839221 1580638720.20 151.5306 60.0014 32.0000 1.9871 1.9879 418.0012 418.1838 0.0273 -1.0000 -1.0000 1839283 1580638720.30 151.5306 60.0014 32.0000 1.9874 1.9881 417.9512 418.1336 0.0274 -1.0000 -1.0000 1839346 1580638720.40 151.5306 60.0014 32.0000 1.9885 1.9892 417.9240 418.1061 0.0274 -1.0000 -1.0000 1839408 1580638720.50 151.5306 60.0014 32.0000 1.9880 1.9887 417.8882 418.0705 0.0273 -1.0000 -1.0000 1839471 1580638720.60 151.5306 60.0014 32.0000 1.9881 1.9888 417.8393 418.0214 0.0274 -1.0000 -1.0000 1839549 1580638720.70 151.4949 60.0014 32.0000 1.9882 1.9889 417.9424 418.1250 0.0274 -1.0000 -1.0000 1839611 1580638720.80 151.4777 60.0014 32.0000 1.9869 1.9876 418.0487 418.2305 0.0273 -1.0000 -1.0000 1839674 1580638720.90 151.4777 60.0014 32.0000 1.9875 1.9882 418.0922 418.2743 0.0273 -1.0000 -1.0000 1839861 1580638721.00 151.4777 60.0014 32.0000 1.9878 1.9885 417.8365 418.0183 0.0273 -1.0000 -1.0000 1839924 1580638721.10 151.4777 60.0014 32.0000 1.9885 1.9892 417.7812 417.9630 0.0273 -1.0000 -1.0000 1840002 1580638721.20 151.4777 60.0014 32.0000 1.9896 1.9903 417.7884 417.9707 0.0273 -1.0000 -1.0000 1840064 1580638721.30 151.4777 60.0014 32.0000 1.9887 1.9895 417.9607 418.1418 0.0272 -1.0000 -1.0000 1840127 1580638721.40 151.4777 60.0014 32.0000 1.9881 1.9889 418.1150 418.2968 0.0273 -1.0000 -1.0000 1840377 1580638721.50 151.4777 60.0014 32.0000 1.9884 1.9891 418.0408 418.2229 0.0273 -1.0000 -1.0000 1840439 1580638721.60 151.4777 60.0014 32.0000 1.9887 1.9894 418.0084 418.1903 0.0273 -1.0000 -1.0000 1840502 1580638721.70 151.4777 60.0014 32.0000 1.9888 1.9895 417.8579 418.0409 0.0275 -1.0000 -1.0000 1840564 1580638721.80 151.4812 60.0014 32.0000 1.9890 1.9897 417.9514 418.1334 0.0273 -1.0000 -1.0000 1840627 1580638721.90 151.4812 60.0014 32.0000 1.9886 1.9893 417.9179 418.1003 0.0274 -1.0000 -1.0000 1840861 1580638722.00 151.4812 60.0014 32.0000 1.9885 1.9892 418.1294 418.3121 0.0274 -1.0000 -1.0000 1840924 1580638722.10 151.4812 60.0014 32.0000 1.9878 1.9885 418.0135 418.1966 0.0275 -1.0000 -1.0000 1840986 1580638722.20 151.4812 60.0014 32.0000 1.9887 1.9894 417.9286 418.1107 0.0273 -1.0000 -1.0000 1841049 1580638722.30 151.4812 60.0014 32.0000 1.9888 1.9895 417.8848 418.0670 0.0273 -1.0000 -1.0000 1841127 1580638722.40 151.5398 60.0014 32.0000 1.9887 1.9894 417.8964 418.0774 0.0272 -1.0000 -1.0000 1841861 1580638722.50 151.5398 60.0014 32.0000 1.9873 1.9880 418.0973 418.2793 0.0273 -1.0000 -1.0000 1841939 1580638722.60 151.5398 60.0014 32.0000 1.9881 1.9888 418.0436 418.2247 0.0272 -1.0000 -1.0000 1842018 1580638722.70 151.5398 60.0014 32.0000 1.9885 1.9893 418.0377 418.2204 0.0274 -1.0000 -1.0000 1842080 1580638722.80 151.5398 60.0014 32.0000 1.9892 1.9899 417.8732 418.0550 0.0273 -1.0000 -1.0000 1842143 1580638722.90 151.5275 60.0014 32.0000 1.9891 1.9898 417.9139 418.0951 0.0272 -1.0000 -1.0000 1842284 1580638723.00 151.5199 60.0014 32.0000 1.9885 1.9892 418.0246 418.2057 0.0272 -1.0000 -1.0000 1842346 1580638723.10 151.5199 60.0014 32.0000 1.9882 1.9889 418.0886 418.2703 0.0273 -1.0000 -1.0000 1842424 1580638723.20 151.5199 60.0014 32.0000 1.9891 1.9898 417.9218 418.1045 0.0275 -1.0000 -1.0000 1842486 1580638723.30 151.5199 60.0014 32.0000 1.9896 1.9903 417.8380 418.0194 0.0272 -1.0000 -1.0000 1842549 1580638723.40 151.5199 60.0014 32.0000 1.9889 1.9896 417.9094 418.0905 0.0272 -1.0000 -1.0000 1842674 1580638723.50 151.4895 60.0014 32.0000 1.9884 1.9891 417.9870 418.1690 0.0273 -1.0000 -1.0000 1842736 1580638723.60 151.4895 60.0014 32.0000 1.9882 1.9889 418.0071 418.1891 0.0273 -1.0000 -1.0000 1842799 1580638723.70 151.4895 60.0014 32.0000 1.9888 1.9895 417.9225 418.1047 0.0274 -1.0000 -1.0000 1842877 1580638723.80 151.4895 60.0014 32.0000 1.9887 1.9894 417.8238 418.0063 0.0274 -1.0000 -1.0000 1842939 1580638723.90 151.4895 60.0014 32.0000 1.9890 1.9897 417.8998 418.0820 0.0274 -1.0000 -1.0000 1843002 1580638724.00 151.4376 60.0014 32.0000 1.9876 1.9884 417.9364 418.1193 0.0274 -1.0000 -1.0000 1843080 1580638724.10 151.4376 60.0014 32.0000 1.9871 1.9878 418.0245 418.2069 0.0274 -1.0000 -1.0000 1843143 1580638724.20 151.4376 60.0014 32.0000 1.9872 1.9879 418.0443 418.2255 0.0272 -1.0000 -1.0000 1843205 1580638724.30 151.4376 60.0014 32.0000 1.9879 1.9886 418.0072 418.1891 0.0273 -1.0000 -1.0000 1843268 1580638724.40 151.4376 60.0014 32.0000 1.9881 1.9888 417.8696 418.0520 0.0274 -1.0000 -1.0000 1843346 1580638724.50 151.4376 60.0014 32.0000 1.9889 1.9896 417.7736 417.9552 0.0273 -1.0000 -1.0000 1843408 1580638724.60 151.4376 60.0014 32.0000 1.9888 1.9895 417.7488 417.9300 0.0272 -1.0000 -1.0000 1843471 1580638724.70 151.4376 60.0014 32.0000 1.9886 1.9894 418.0090 418.1904 0.0273 -1.0000 -1.0000 1843533 1580638724.80 151.4376 60.0014 32.0000 1.9875 1.9882 418.0177 418.1995 0.0273 -1.0000 -1.0000 1843611 1580638724.90 151.4376 60.0014 32.0000 1.9881 1.9888 418.1242 418.3066 0.0274 -1.0000 -1.0000 1843690 1580638725.00 151.4376 60.0014 32.0000 1.9877 1.9884 417.9210 418.1026 0.0273 -1.0000 -1.0000 1843861 1580638725.10 151.4705 60.0030 32.0000 1.9883 1.9890 417.7612 417.9429 0.0274 -1.0000 -1.0000 1843939 1580638725.20 151.4705 60.0030 32.0000 1.9888 1.9895 417.7858 417.9678 0.0273 -1.0000 -1.0000 1844002 1580638725.30 151.4705 60.0030 32.0000 1.9880 1.9887 417.9134 418.0955 0.0273 -1.0000 -1.0000 1844064 1580638725.40 151.4705 60.0030 32.0000 1.9866 1.9873 417.9799 418.1612 0.0273 -1.0000 -1.0000 1844143 1580638725.50 151.4705 60.0030 32.0000 1.9878 1.9885 418.0209 418.2030 0.0273 -1.0000 -1.0000 1844377 1580638725.60 151.4705 60.0030 32.0000 1.9885 1.9892 417.8662 418.0481 0.0273 -1.0000 -1.0000 1844424 1580638725.70 151.4545 60.0030 32.0000 1.9888 1.9895 417.8355 418.0181 0.0275 -1.0000 -1.0000 1844502 1580638725.80 151.4545 60.0030 32.0000 1.9881 1.9888 417.9314 418.1139 0.0273 -1.0000 -1.0000 1844565 1580638725.90 151.4545 60.0030 32.0000 1.9874 1.9881 417.9313 418.1134 0.0274 -1.0000 -1.0000 1844627 1580638726.00 151.4545 60.0030 32.0000 1.9880 1.9887 417.8982 418.0808 0.0274 -1.0000 -1.0000 1844705 1580638726.10 151.4545 60.0030 32.0000 1.9881 1.9888 417.7551 417.9366 0.0272 -1.0000 -1.0000 1844768 1580638726.20 151.4545 60.0030 32.0000 1.9883 1.9890 417.8787 418.0603 0.0273 -1.0000 -1.0000 1844830 1580638726.30 151.4492 60.0030 32.0000 1.9882 1.9889 417.9434 418.1261 0.0274 -1.0000 -1.0000 1844908 1580638726.40 151.4492 60.0030 32.0000 1.9874 1.9882 418.0794 418.2620 0.0274 -1.0000 -1.0000 1844971 1580638726.50 151.4492 60.0030 32.0000 1.9878 1.9885 418.0498 418.2323 0.0274 -1.0000 -1.0000 1845361 1580638726.60 151.4492 60.0030 32.0000 1.9885 1.9892 417.8811 418.0633 0.0273 -1.0000 -1.0000 1845424 1580638726.70 151.4492 60.0030 32.0000 1.9883 1.9890 417.7955 417.9771 0.0273 -1.0000 -1.0000 1845487 1580638726.80 151.4865 60.0030 32.0000 1.9882 1.9890 417.7668 417.9480 0.0272 -1.0000 -1.0000 1845549 1580638726.90 151.5216 60.0030 32.0000 1.9873 1.9881 417.8666 418.0484 0.0273 -1.0000 -1.0000 1845627 1580638727.00 151.5216 60.0030 32.0000 1.9869 1.9876 418.1350 418.3169 0.0273 -1.0000 -1.0000 1845705 1580638727.10 151.5216 60.0030 32.0000 1.9880 1.9887 418.0067 418.1889 0.0274 -1.0000 -1.0000 1845893 1580638727.20 151.5216 60.0030 32.0000 1.9885 1.9892 417.8683 418.0505 0.0274 -1.0000 -1.0000 1845955 1580638727.30 151.5216 60.0030 32.0000 1.9885 1.9892 417.7828 417.9649 0.0273 -1.0000 -1.0000 1846018 1580638727.40 151.5376 60.0030 32.0000 1.9876 1.9883 417.8661 418.0479 0.0273 -1.0000 -1.0000 1846080 1580638727.50 151.5376 60.0030 32.0000 1.9876 1.9883 417.9845 418.1664 0.0273 -1.0000 -1.0000 1846143 1580638727.60 151.5376 60.0030 32.0000 1.9873 1.9880 418.0428 418.2249 0.0273 -1.0000 -1.0000 1846377 1580638727.70 151.5376 60.0030 32.0000 1.9886 1.9893 417.9233 418.1050 0.0273 -1.0000 -1.0000 1846439 1580638727.80 151.5376 60.0030 32.0000 1.9884 1.9891 417.8876 418.0697 0.0273 -1.0000 -1.0000 1846502 1580638727.90 151.5363 60.0030 32.0000 1.9885 1.9892 417.8049 417.9872 0.0274 -1.0000 -1.0000 1846564 1580638728.00 151.5363 60.0030 32.0000 1.9888 1.9895 417.7962 417.9770 0.0272 -1.0000 -1.0000 1846643 1580638728.10 151.5363 60.0030 32.0000 1.9877 1.9884 417.9171 418.0987 0.0273 -1.0000 -1.0000 1847127 1580638728.20 151.5363 60.0030 32.0000 1.9869 1.9877 418.0365 418.2187 0.0273 -1.0000 -1.0000 1847190 1580638728.30 151.5363 60.0030 32.0000 1.9876 1.9883 417.9621 418.1439 0.0273 -1.0000 -1.0000 1847268 1580638728.40 151.5481 60.0030 32.0000 1.9892 1.9899 417.9141 418.0959 0.0273 -1.0000 -1.0000 1847330 1580638728.50 151.5793 60.0030 32.0000 1.9881 1.9888 417.7882 417.9704 0.0274 -1.0000 -1.0000 1847393 1580638728.60 151.5793 60.0030 32.0000 1.9880 1.9887 417.8328 418.0144 0.0273 -1.0000 -1.0000 1847627 1580638728.70 151.5793 60.0030 32.0000 1.9874 1.9881 417.8882 418.0699 0.0273 -1.0000 -1.0000 1847690 1580638728.80 151.5793 60.0030 32.0000 1.9878 1.9885 418.0623 418.2441 0.0273 -1.0000 -1.0000 1847752 1580638728.90 151.5793 60.0030 32.0000 1.9878 1.9885 417.9921 418.1749 0.0274 -1.0000 -1.0000 1847830 1580638729.00 151.5793 60.0030 32.0000 1.9873 1.9880 417.9089 418.0908 0.0272 -1.0000 -1.0000 1847893 1580638729.10 151.5793 60.0030 32.0000 1.9882 1.9889 417.8174 417.9992 0.0273 -1.0000 -1.0000 1848127 1580638729.20 151.5793 60.0030 32.0000 1.9878 1.9885 417.8988 418.0795 0.0272 -1.0000 -1.0000 1848189 1580638729.30 151.5793 60.0030 32.0000 1.9872 1.9879 418.0225 418.2046 0.0274 -1.0000 -1.0000 1848252 1580638729.40 151.5793 60.0030 32.0000 1.9880 1.9888 418.0642 418.2470 0.0275 -1.0000 -1.0000 1848330 1580638729.50 151.5578 60.0030 32.0000 1.9883 1.9890 417.8841 418.0661 0.0273 -1.0000 -1.0000 1848393 1580638729.60 151.5455 60.0030 32.0000 1.9884 1.9891 417.7519 417.9334 0.0272 -1.0000 -1.0000 1848455 1580638729.70 151.5363 60.0030 32.0000 1.9889 1.9896 417.8584 418.0396 0.0273 -1.0000 -1.0000 1848518 1580638729.80 151.5363 60.0030 32.0000 1.9880 1.9887 417.9885 418.1702 0.0273 -1.0000 -1.0000 1848580 1580638729.90 151.5363 60.0030 32.0000 1.9875 1.9882 417.9722 418.1547 0.0274 -1.0000 -1.0000 1848643 1580638730.00 151.5363 60.0030 32.0000 1.9879 1.9886 417.8575 418.0395 0.0273 -1.0000 -1.0000 1848721 1580638730.10 151.5003 60.0021 32.0000 1.9880 1.9887 417.8201 418.0015 0.0273 -1.0000 -1.0000 1848783 1580638730.20 151.5003 60.0021 32.0000 1.9886 1.9893 417.8263 418.0078 0.0272 -1.0000 -1.0000 1849190 1580638730.30 151.5003 60.0021 32.0000 1.9880 1.9887 417.9387 418.1203 0.0273 -1.0000 -1.0000 1849268 1580638730.40 151.5003 60.0021 32.0000 1.9877 1.9884 418.0601 418.2421 0.0273 -1.0000 -1.0000 1849330 1580638730.50 151.5003 60.0021 32.0000 1.9875 1.9882 417.9849 418.1669 0.0273 -1.0000 -1.0000 1849393 1580638730.60 151.5111 60.0021 32.0000 1.9887 1.9894 417.8712 418.0530 0.0273 -1.0000 -1.0000 1849471 1580638730.70 151.5154 60.0021 32.0000 1.9884 1.9891 417.7567 417.9380 0.0272 -1.0000 -1.0000 1850111 1580638730.80 151.5154 60.0021 32.0000 1.9886 1.9893 417.8625 418.0443 0.0273 -1.0000 -1.0000 1850174 1580638730.90 151.5154 60.0021 32.0000 1.9883 1.9891 417.9784 418.1606 0.0274 -1.0000 -1.0000 1850252 1580638731.00 151.5154 60.0021 32.0000 1.9873 1.9880 417.9598 418.1427 0.0274 -1.0000 -1.0000 1850315 1580638731.10 151.5154 60.0021 32.0000 1.9881 1.9888 418.0625 418.2440 0.0273 -1.0000 -1.0000 1850377 1580638731.20 151.4917 60.0021 32.0000 1.9884 1.9891 418.0275 418.2095 0.0273 -1.0000 -1.0000 1850439 1580638731.30 151.4917 60.0021 32.0000 1.9883 1.9890 417.9268 418.1090 0.0274 -1.0000 -1.0000 1850502 1580638731.40 151.4917 60.0021 32.0000 1.9883 1.9890 417.9327 418.1149 0.0274 -1.0000 -1.0000 1850580 1580638731.50 151.4917 60.0021 32.0000 1.9884 1.9891 417.9653 418.1473 0.0273 -1.0000 -1.0000 1850643 1580638731.60 151.4917 60.0021 32.0000 1.9874 1.9882 418.0885 418.2692 0.0272 -1.0000 -1.0000 1850705 1580638731.70 151.5143 60.0021 32.0000 1.9870 1.9877 417.9820 418.1637 0.0273 -1.0000 -1.0000 1850908 1580638731.80 151.5156 60.0021 32.0000 1.9877 1.9884 417.9296 418.1114 0.0273 -1.0000 -1.0000 1850971 1580638731.90 151.5156 60.0021 32.0000 1.9887 1.9895 417.7744 417.9565 0.0274 -1.0000 -1.0000 1851018 1580638732.00 151.5156 60.0021 32.0000 1.9887 1.9894 417.8615 418.0436 0.0273 -1.0000 -1.0000 1851096 1580638732.10 151.5156 60.0021 32.0000 1.9882 1.9889 417.8073 417.9885 0.0272 -1.0000 -1.0000 1851158 1580638732.20 151.5156 60.0021 32.0000 1.9874 1.9882 418.0494 418.2315 0.0273 -1.0000 -1.0000 1851393 1580638732.30 151.4734 60.0021 32.0000 1.9871 1.9878 418.1222 418.3036 0.0272 -1.0000 -1.0000 1851471 1580638732.40 151.4734 60.0021 32.0000 1.9879 1.9886 418.0602 418.2424 0.0274 -1.0000 -1.0000 1851533 1580638732.50 151.4734 60.0021 32.0000 1.9883 1.9891 417.9132 418.0956 0.0274 -1.0000 -1.0000 1851596 1580638732.60 151.4734 60.0021 32.0000 1.9879 1.9886 417.8854 418.0675 0.0274 -1.0000 -1.0000 1851658 1580638732.70 151.4734 60.0021 32.0000 1.9875 1.9882 418.0771 418.2593 0.0273 -1.0000 -1.0000 1851721 1580638732.80 151.4734 60.0021 32.0000 1.9871 1.9879 418.0104 418.1922 0.0273 -1.0000 -1.0000 1851784 1580638732.90 151.4734 60.0021 32.0000 1.9883 1.9890 418.0628 418.2453 0.0274 -1.0000 -1.0000 1851861 1580638733.00 151.4820 60.0021 32.0000 1.9881 1.9888 417.9873 418.1686 0.0272 -1.0000 -1.0000 1851924 1580638733.10 151.4820 60.0021 32.0000 1.9885 1.9893 417.8327 418.0145 0.0273 -1.0000 -1.0000 1852002 1580638733.20 151.4820 60.0021 32.0000 1.9882 1.9890 417.7471 417.9294 0.0274 -1.0000 -1.0000 1852065 1580638733.30 151.4820 60.0021 32.0000 1.9886 1.9893 417.8473 418.0288 0.0272 -1.0000 -1.0000 1852377 1580638733.40 151.4820 60.0021 32.0000 1.9880 1.9887 418.0631 418.2453 0.0273 -1.0000 -1.0000 1852471 1580638733.50 151.4820 60.0021 32.0000 1.9884 1.9891 418.0583 418.2398 0.0272 -1.0000 -1.0000 1852533 1580638733.60 151.4606 60.0021 32.0000 1.9876 1.9883 418.1284 418.3109 0.0274 -1.0000 -1.0000 1852596 1580638733.70 151.4585 60.0021 32.0000 1.9880 1.9887 417.8564 418.0390 0.0273 -1.0000 -1.0000 1852658 1580638733.80 151.4585 60.0021 32.0000 1.9890 1.9897 417.8086 417.9903 0.0273 -1.0000 -1.0000 1852877 1580638733.90 151.4585 60.0021 32.0000 1.9885 1.9892 417.8591 418.0404 0.0272 -1.0000 -1.0000 1852939 1580638734.00 151.4585 60.0021 32.0000 1.9882 1.9890 417.9942 418.1755 0.0273 -1.0000 -1.0000 1853002 1580638734.10 151.4585 60.0021 32.0000 1.9871 1.9878 417.9544 418.1372 0.0274 -1.0000 -1.0000 1853065 1580638734.20 151.4563 60.0021 32.0000 1.9883 1.9891 417.9333 418.1146 0.0272 -1.0000 -1.0000 1853127 1580638734.30 151.4563 60.0021 32.0000 1.9882 1.9890 417.7990 417.9817 0.0275 -1.0000 -1.0000 1853205 1580638734.40 151.4563 60.0021 32.0000 1.9881 1.9888 417.9270 418.1096 0.0274 -1.0000 -1.0000 1853268 1580638734.50 151.4563 60.0021 32.0000 1.9881 1.9888 417.9411 418.1226 0.0272 -1.0000 -1.0000 1853330 1580638734.60 151.4563 60.0021 32.0000 1.9872 1.9879 418.0150 418.1972 0.0273 -1.0000 -1.0000 1853408 1580638734.70 151.4563 60.0021 32.0000 1.9879 1.9886 418.0044 418.1862 0.0273 -1.0000 -1.0000 1853471 1580638734.80 151.4557 60.0020 32.0000 1.9887 1.9894 417.9186 418.1011 0.0274 -1.0000 -1.0000 1853533 1580638734.90 151.4520 60.0016 32.0000 1.9887 1.9894 417.8339 418.0153 0.0272 -1.0000 -1.0000 1853596 1580638735.00 151.4520 60.0016 32.0000 1.9887 1.9894 417.8179 417.9994 0.0273 -1.0000 -1.0000 1853658 1580638735.10 151.4520 60.0016 32.0000 1.9884 1.9891 417.8749 418.0568 0.0274 -1.0000 -1.0000 1853736 1580638735.20 151.4520 60.0016 32.0000 1.9880 1.9887 417.9196 418.1026 0.0274 -1.0000 -1.0000 1853799 1580638735.30 151.4520 60.0016 32.0000 1.9877 1.9884 418.0697 418.2513 0.0273 -1.0000 -1.0000 1853971 1580638735.40 151.4650 60.0016 32.0000 1.9881 1.9888 418.0928 418.2752 0.0273 -1.0000 -1.0000 1854049 1580638735.50 151.4650 60.0016 32.0000 1.9899 1.9907 417.9533 418.1349 0.0273 -1.0000 -1.0000 1854111 1580638735.60 151.4650 60.0016 32.0000 1.9889 1.9896 417.7914 417.9736 0.0274 -1.0000 -1.0000 1854174 1580638735.70 151.4650 60.0016 32.0000 1.9884 1.9891 417.8984 418.0802 0.0272 -1.0000 -1.0000 1854252 1580638735.80 151.4650 60.0016 32.0000 1.9881 1.9888 417.9971 418.1782 0.0273 -1.0000 -1.0000 1854486 1580638735.90 151.4650 60.0016 32.0000 1.9881 1.9888 418.0638 418.2459 0.0273 -1.0000 -1.0000 1854549 1580638736.00 151.4469 60.0016 32.0000 1.9886 1.9893 417.9995 418.1820 0.0274 -1.0000 -1.0000 1854627 1580638736.10 151.4469 60.0016 32.0000 1.9888 1.9895 417.8434 418.0256 0.0274 -1.0000 -1.0000 1854690 1580638736.20 151.4469 60.0016 32.0000 1.9883 1.9890 417.8376 418.0201 0.0274 -1.0000 -1.0000 1854752 1580638736.30 151.4469 60.0016 32.0000 1.9882 1.9889 417.9058 418.0888 0.0275 -1.0000 -1.0000 1854986 1580638736.40 151.4469 60.0016 32.0000 1.9882 1.9889 417.9408 418.1223 0.0271 -1.0000 -1.0000 1855049 1580638736.50 151.5139 60.0016 32.0000 1.9880 1.9887 418.0362 418.2183 0.0274 -1.0000 -1.0000 1855111 1580638736.60 151.5139 60.0016 32.0000 1.9876 1.9883 418.0952 418.2783 0.0274 -1.0000 -1.0000 1855174 1580638736.70 151.5139 60.0016 32.0000 1.9892 1.9899 418.0793 418.2611 0.0273 -1.0000 -1.0000 1855236 1580638736.80 151.5139 60.0016 32.0000 1.9887 1.9894 418.0325 418.2140 0.0272 -1.0000 -1.0000 1855705 1580638736.90 151.5139 60.0016 32.0000 1.9895 1.9902 417.9448 418.1268 0.0274 -1.0000 -1.0000 1855783 1580638737.00 151.5006 60.0016 32.0000 1.9887 1.9894 417.8876 418.0695 0.0272 -1.0000 -1.0000 1855846 1580638737.10 151.4757 60.0016 32.0000 1.9885 1.9892 418.0587 418.2410 0.0274 -1.0000 -1.0000 1855924 1580638737.20 151.4757 60.0016 32.0000 1.9883 1.9890 418.0815 418.2634 0.0273 -1.0000 -1.0000 1855986 1580638737.30 151.4757 60.0016 32.0000 1.9881 1.9888 418.0141 418.1970 0.0275 -1.0000 -1.0000 1856221 1580638737.40 151.4757 60.0016 32.0000 1.9881 1.9888 417.7881 417.9695 0.0272 -1.0000 -1.0000 1856284 1580638737.50 151.4757 60.0016 32.0000 1.9882 1.9889 417.7655 417.9483 0.0274 -1.0000 -1.0000 1856346 1580638737.60 151.4700 60.0016 32.0000 1.9885 1.9892 417.8472 418.0287 0.0273 -1.0000 -1.0000 1856408 1580638737.70 151.4700 60.0016 32.0000 1.9876 1.9883 417.9668 418.1489 0.0273 -1.0000 -1.0000 1856486 1580638737.80 151.4700 60.0016 32.0000 1.9881 1.9888 418.0642 418.2461 0.0273 -1.0000 -1.0000 1856549 1580638737.90 151.4700 60.0016 32.0000 1.9875 1.9882 418.0747 418.2570 0.0274 -1.0000 -1.0000 1856627 1580638738.00 151.4700 60.0016 32.0000 1.9886 1.9893 418.0140 418.1966 0.0273 -1.0000 -1.0000 1856705 1580638738.10 151.5139 60.0016 32.0000 1.9886 1.9893 417.8876 418.0692 0.0274 -1.0000 -1.0000 1856768 1580638738.20 151.5165 60.0016 32.0000 1.9873 1.9880 417.9721 418.1538 0.0272 -1.0000 -1.0000 1856830 1580638738.30 151.5165 60.0016 32.0000 1.9871 1.9878 418.0802 418.2638 0.0275 -1.0000 -1.0000 1856893 1580638738.40 151.5165 60.0016 32.0000 1.9870 1.9877 417.9838 418.1660 0.0273 -1.0000 -1.0000 1857127 1580638738.50 151.5165 60.0016 32.0000 1.9885 1.9892 417.8252 418.0067 0.0272 -1.0000 -1.0000 1857190 1580638738.60 151.5165 60.0016 32.0000 1.9887 1.9895 417.7029 417.8848 0.0273 -1.0000 -1.0000 1857268 1580638738.70 151.5289 60.0016 32.0000 1.9878 1.9885 417.7933 417.9742 0.0272 -1.0000 -1.0000 1857330 1580638738.80 151.5289 60.0016 32.0000 1.9880 1.9887 417.8602 418.0429 0.0275 -1.0000 -1.0000 1857393 1580638738.90 151.5289 60.0016 32.0000 1.9879 1.9886 418.0259 418.2086 0.0274 -1.0000 -1.0000 1857877 1580638739.00 151.5289 60.0016 32.0000 1.9885 1.9892 417.9643 418.1462 0.0273 -1.0000 -1.0000 1857939 1580638739.10 151.5289 60.0016 32.0000 1.9886 1.9893 417.8519 418.0336 0.0273 -1.0000 -1.0000 1858018 1580638739.20 151.5289 60.0016 32.0000 1.9892 1.9899 417.8106 417.9932 0.0273 -1.0000 -1.0000 1858080 1580638739.30 151.5859 60.0016 32.0000 1.9881 1.9888 418.0395 418.2204 0.0273 -1.0000 -1.0000 1858143 1580638739.40 151.5859 60.0016 32.0000 1.9877 1.9884 418.0156 418.1989 0.0275 -1.0000 -1.0000 1858393 1580638739.50 151.5859 60.0016 32.0000 1.9883 1.9890 418.0457 418.2284 0.0274 -1.0000 -1.0000 1858455 1580638739.60 151.5859 60.0016 32.0000 1.9892 1.9899 417.9326 418.1152 0.0274 -1.0000 -1.0000 1858518 1580638739.70 151.5859 60.0016 32.0000 1.9880 1.9887 417.8181 417.9999 0.0273 -1.0000 -1.0000 1858580 1580638739.80 151.5859 60.0016 32.0000 1.9880 1.9887 417.8956 418.0784 0.0274 -1.0000 -1.0000 1858643 1580638739.90 151.5859 60.0016 32.0000 1.9879 1.9886 417.9252 418.1059 0.0272 -1.0000 -1.0000 1859033 1580638740.00 151.5859 60.0016 32.0000 1.9872 1.9879 417.9865 418.1682 0.0273 -1.0000 -1.0000 1859111 1580638740.10 151.5859 60.0016 32.0000 1.9877 1.9885 417.8872 418.0687 0.0273 -1.0000 -1.0000 1859174 1580638740.20 151.5859 60.0016 32.0000 1.9886 1.9893 417.8172 417.9986 0.0273 -1.0000 -1.0000 1859236 1580638740.30 151.5859 60.0016 32.0000 1.9889 1.9896 417.8186 418.0008 0.0274 -1.0000 -1.0000 1859299 1580638740.40 151.5764 60.0014 32.0000 1.9881 1.9888 418.0123 418.1938 0.0272 -1.0000 -1.0000 1859486 1580638740.50 151.5764 60.0014 32.0000 1.9875 1.9882 417.9442 418.1263 0.0273 -1.0000 -1.0000 1859549 1580638740.60 151.5119 60.0014 32.0000 1.9885 1.9892 417.9333 418.1149 0.0273 -1.0000 -1.0000 1859627 1580638740.70 151.5119 60.0014 32.0000 1.9883 1.9890 417.7673 417.9485 0.0272 -1.0000 -1.0000 1859690 1580638740.80 151.5119 60.0014 32.0000 1.9888 1.9895 417.7667 417.9487 0.0274 -1.0000 -1.0000 1859752 1580638740.90 151.5527 60.0014 32.0000 1.9877 1.9884 417.9584 418.1409 0.0274 -1.0000 -1.0000 1900002 1580638741.00 151.5527 60.0014 32.0000 1.9872 1.9880 418.0663 418.2490 0.0274 -1.0000 -1.0000 1900064 1580638741.10 151.5527 60.0014 32.0000 1.9874 1.9881 418.0730 418.2548 0.0273 -1.0000 -1.0000 1900143 1580638741.20 151.5527 60.0014 32.0000 1.9880 1.9887 417.9358 418.1178 0.0273 -1.0000 -1.0000 1900205 1580638741.30 151.5527 60.0014 32.0000 1.9886 1.9893 417.8489 418.0300 0.0272 -1.0000 -1.0000 1900268 1580638741.40 151.5527 60.0014 32.0000 1.9885 1.9893 417.8364 418.0189 0.0274 -1.0000 -1.0000 1900439 1580638741.50 151.4595 60.0014 32.0000 1.9884 1.9891 417.8835 418.0653 0.0273 -1.0000 -1.0000 1900502 1580638741.60 151.4595 60.0014 32.0000 1.9871 1.9878 418.0148 418.1966 0.0273 -1.0000 -1.0000 1900564 1580638741.70 151.4595 60.0014 32.0000 1.9875 1.9882 418.1322 418.3140 0.0273 -1.0000 -1.0000 1900643 1580638741.80 151.4595 60.0014 32.0000 1.9876 1.9883 418.0230 418.2052 0.0274 -1.0000 -1.0000 1900705 1580638741.90 151.4595 60.0014 32.0000 1.9892 1.9899 417.8655 418.0477 0.0273 -1.0000 -1.0000 1900908 1580638742.00 151.4682 60.0014 32.0000 1.9893 1.9900 417.7658 417.9474 0.0273 -1.0000 -1.0000 1900986 1580638742.10 151.4700 60.0014 32.0000 1.9886 1.9893 417.8427 418.0249 0.0273 -1.0000 -1.0000 1901049 1580638742.20 151.4700 60.0014 32.0000 1.9879 1.9886 417.8481 418.0309 0.0274 -1.0000 -1.0000 1901111 1580638742.30 151.4700 60.0014 32.0000 1.9876 1.9883 417.9782 418.1601 0.0273 -1.0000 -1.0000 1901189 1580638742.40 151.4700 60.0014 32.0000 1.9883 1.9890 417.9452 418.1278 0.0275 -1.0000 -1.0000 1901252 1580638742.50 151.4701 60.0014 32.0000 1.9892 1.9899 417.8314 418.0139 0.0274 -1.0000 -1.0000 1902002 1580638742.60 151.4717 60.0014 32.0000 1.9885 1.9892 417.8043 417.9862 0.0273 -1.0000 -1.0000 1902065 1580638742.70 151.4717 60.0014 32.0000 1.9880 1.9887 418.0146 418.1965 0.0273 -1.0000 -1.0000 1902143 1580638742.80 151.4717 60.0014 32.0000 1.9883 1.9890 418.0027 418.1854 0.0274 -1.0000 -1.0000 1902205 1580638742.90 151.4717 60.0014 32.0000 1.9892 1.9899 417.9354 418.1176 0.0274 -1.0000 -1.0000 1902284 1580638743.00 151.4717 60.0014 32.0000 1.9886 1.9893 417.8760 418.0579 0.0273 -1.0000 -1.0000 1902346 1580638743.10 151.4560 60.0014 32.0000 1.9881 1.9888 417.8642 418.0458 0.0273 -1.0000 -1.0000 1902424 1580638743.20 151.4560 60.0014 32.0000 1.9878 1.9885 418.0038 418.1865 0.0274 -1.0000 -1.0000 1902486 1580638743.30 151.4560 60.0014 32.0000 1.9877 1.9884 418.0334 418.2149 0.0272 -1.0000 -1.0000 1902549 1580638743.40 151.4560 60.0014 32.0000 1.9881 1.9888 418.0052 418.1876 0.0274 -1.0000 -1.0000 1902627 1580638743.50 151.4560 60.0014 32.0000 1.9886 1.9893 417.7298 417.9114 0.0273 -1.0000 -1.0000 1902705 1580638743.60 151.4271 60.0014 32.0000 1.9885 1.9892 417.7942 417.9760 0.0274 -1.0000 -1.0000 1902768 1580638743.70 151.3996 60.0014 32.0000 1.9888 1.9895 417.8312 418.0119 0.0272 -1.0000 -1.0000 1902846 1580638743.80 151.3996 60.0014 32.0000 1.9883 1.9890 418.0728 418.2553 0.0274 -1.0000 -1.0000 1902908 1580638743.90 151.3996 60.0014 32.0000 1.9883 1.9890 417.9290 418.1106 0.0272 -1.0000 -1.0000 1902971 1580638744.00 151.3996 60.0014 32.0000 1.9884 1.9892 417.8687 418.0506 0.0274 -1.0000 -1.0000 1903049 1580638744.10 151.3996 60.0014 32.0000 1.9885 1.9892 417.8381 418.0201 0.0273 -1.0000 -1.0000 1903111 1580638744.20 151.4292 60.0015 32.0000 1.9879 1.9886 417.9563 418.1375 0.0273 -1.0000 -1.0000 1903174 1580638744.30 151.4292 60.0015 32.0000 1.9872 1.9879 418.0476 418.2304 0.0274 -1.0000 -1.0000 1903236 1580638744.40 151.4292 60.0015 32.0000 1.9875 1.9883 418.1391 418.3203 0.0273 -1.0000 -1.0000 1903299 1580638744.50 151.4292 60.0015 32.0000 1.9878 1.9885 418.0208 418.2033 0.0273 -1.0000 -1.0000 1903361 1580638744.60 151.4292 60.0015 32.0000 1.9880 1.9887 417.8781 418.0602 0.0274 -1.0000 -1.0000 1903439 1580638744.70 151.4292 60.0015 32.0000 1.9882 1.9889 417.8277 418.0092 0.0273 -1.0000 -1.0000 1903502 1580638744.80 151.4292 60.0015 32.0000 1.9889 1.9896 417.8267 418.0085 0.0272 -1.0000 -1.0000 1903565 1580638744.90 151.4292 60.0015 32.0000 1.9882 1.9889 417.9824 418.1642 0.0273 -1.0000 -1.0000 1903643 1580638745.00 151.4292 60.0015 32.0000 1.9884 1.9891 418.0530 418.2348 0.0273 -1.0000 -1.0000 1903705 1580638745.10 151.4292 60.0015 32.0000 1.9882 1.9889 418.0229 418.2055 0.0275 -1.0000 -1.0000 1904143 1580638745.20 151.4277 60.0015 32.0000 1.9885 1.9892 417.8430 418.0261 0.0275 -1.0000 -1.0000 1904205 1580638745.30 151.4251 60.0015 32.0000 1.9884 1.9891 417.8132 417.9946 0.0273 -1.0000 -1.0000 1904268 1580638745.40 151.4251 60.0015 32.0000 1.9875 1.9883 417.9107 418.0930 0.0274 -1.0000 -1.0000 1904330 1580638745.50 151.4251 60.0015 32.0000 1.9882 1.9889 417.9813 418.1624 0.0272 -1.0000 -1.0000 1904393 1580638745.60 151.4251 60.0015 32.0000 1.9883 1.9890 418.0083 418.1910 0.0274 -1.0000 -1.0000 1904627 1580638745.70 151.4251 60.0015 32.0000 1.9884 1.9891 417.8846 418.0664 0.0273 -1.0000 -1.0000 1904705 1580638745.80 151.4251 60.0015 32.0000 1.9887 1.9894 417.9995 418.1814 0.0273 -1.0000 -1.0000 1904768 1580638745.90 151.4527 60.0015 32.0000 1.9891 1.9898 417.8552 418.0361 0.0273 -1.0000 -1.0000 1904830 1580638746.00 151.4527 60.0015 32.0000 1.9882 1.9889 417.9399 418.1219 0.0273 -1.0000 -1.0000 1904924 1580638746.10 151.4527 60.0015 32.0000 1.9879 1.9886 418.0731 418.2549 0.0273 -1.0000 -1.0000 1905221 1580638746.20 151.4527 60.0015 32.0000 1.9880 1.9887 418.0398 418.2214 0.0273 -1.0000 -1.0000 1905283 1580638746.30 151.4527 60.0015 32.0000 1.9881 1.9889 417.9672 418.1492 0.0273 -1.0000 -1.0000 1905361 1580638746.40 151.4791 60.0015 32.0000 1.9886 1.9893 417.8023 417.9842 0.0273 -1.0000 -1.0000 1905424 1580638746.50 151.5079 60.0015 32.0000 1.9887 1.9894 417.9042 418.0853 0.0272 -1.0000 -1.0000 1905486 1580638746.60 151.5079 60.0015 32.0000 1.9878 1.9885 418.0413 418.2232 0.0273 -1.0000 -1.0000 1905752 1580638746.70 151.5079 60.0015 32.0000 1.9877 1.9884 418.0142 418.1954 0.0272 -1.0000 -1.0000 1905815 1580638746.80 151.5079 60.0015 32.0000 1.9888 1.9895 418.0906 418.2716 0.0272 -1.0000 -1.0000 1905877 1580638746.90 151.5079 60.0015 32.0000 1.9879 1.9886 418.0169 418.1987 0.0273 -1.0000 -1.0000 1905955 1580638747.00 151.5432 60.0015 32.0000 1.9890 1.9897 417.9181 418.1001 0.0273 -1.0000 -1.0000 1906018 1580638747.10 151.5432 60.0015 32.0000 1.9890 1.9897 417.8866 418.0680 0.0273 -1.0000 -1.0000 1906408 1580638747.20 151.5432 60.0015 32.0000 1.9884 1.9891 418.1153 418.2972 0.0273 -1.0000 -1.0000 1906471 1580638747.30 151.5432 60.0015 32.0000 1.9881 1.9888 418.1186 418.3007 0.0273 -1.0000 -1.0000 1906533 1580638747.40 151.5432 60.0015 32.0000 1.9887 1.9894 418.0861 418.2685 0.0273 -1.0000 -1.0000 1906611 1580638747.50 151.5415 60.0015 32.0000 1.9886 1.9893 417.9114 418.0930 0.0273 -1.0000 -1.0000 1906674 1580638747.60 151.5184 60.0015 32.0000 1.9888 1.9895 417.8282 418.0101 0.0273 -1.0000 -1.0000 1906736 1580638747.70 151.5184 60.0015 32.0000 1.9898 1.9906 417.8484 418.0295 0.0272 -1.0000 -1.0000 1906799 1580638747.80 151.5184 60.0015 32.0000 1.9881 1.9888 417.8686 418.0501 0.0273 -1.0000 -1.0000 1906861 1580638747.90 151.5184 60.0015 32.0000 1.9880 1.9887 418.0327 418.2146 0.0273 -1.0000 -1.0000 1906924 1580638748.00 151.5184 60.0015 32.0000 1.9878 1.9885 418.0528 418.2353 0.0274 -1.0000 -1.0000 1907002 1580638748.10 151.5184 60.0015 32.0000 1.9878 1.9885 418.0002 418.1836 0.0276 -1.0000 -1.0000 1907065 1580638748.20 151.5342 60.0015 32.0000 1.9880 1.9887 417.9112 418.0932 0.0274 -1.0000 -1.0000 1907127 1580638748.30 151.5342 60.0015 32.0000 1.9883 1.9890 417.7818 417.9646 0.0274 -1.0000 -1.0000 1907205 1580638748.40 151.5342 60.0015 32.0000 1.9879 1.9886 417.9028 418.0849 0.0273 -1.0000 -1.0000 1907268 1580638748.50 151.5342 60.0015 32.0000 1.9874 1.9881 418.0416 418.2244 0.0274 -1.0000 -1.0000 1907330 1580638748.60 151.5342 60.0015 32.0000 1.9885 1.9893 417.9504 418.1322 0.0273 -1.0000 -1.0000 1907393 1580638748.70 151.5342 60.0015 32.0000 1.9885 1.9892 417.8799 418.0618 0.0273 -1.0000 -1.0000 1907674 1580638748.80 151.5213 60.0015 32.0000 1.9885 1.9892 417.8000 417.9812 0.0273 -1.0000 -1.0000 1907736 1580638748.90 151.5213 60.0015 32.0000 1.9885 1.9892 417.8356 418.0176 0.0274 -1.0000 -1.0000 1907799 1580638749.00 151.5213 60.0015 32.0000 1.9876 1.9883 417.9357 418.1181 0.0274 -1.0000 -1.0000 1907861 1580638749.10 151.5213 60.0015 32.0000 1.9874 1.9881 418.0548 418.2362 0.0273 -1.0000 -1.0000 1907939 1580638749.20 151.5213 60.0015 32.0000 1.9876 1.9883 418.0328 418.2149 0.0273 -1.0000 -1.0000 1908190 1580638749.30 151.5226 60.0015 32.0000 1.9882 1.9889 417.9651 418.1460 0.0272 -1.0000 -1.0000 1908252 1580638749.40 151.5254 60.0015 32.0000 1.9883 1.9890 417.8217 418.0036 0.0273 -1.0000 -1.0000 1908330 1580638749.50 151.5254 60.0015 32.0000 1.9877 1.9884 417.9072 418.0892 0.0273 -1.0000 -1.0000 1908393 1580638749.60 151.5254 60.0015 32.0000 1.9873 1.9880 417.9291 418.1110 0.0274 -1.0000 -1.0000 1908455 1580638749.70 151.5254 60.0015 32.0000 1.9873 1.9880 417.9797 418.1620 0.0273 -1.0000 -1.0000 1908643 1580638749.80 151.5254 60.0015 32.0000 1.9881 1.9888 417.8801 418.0618 0.0273 -1.0000 -1.0000 1908705 1580638749.90 151.5644 60.0016 32.0000 1.9883 1.9891 417.7743 417.9559 0.0273 -1.0000 -1.0000 1908768 1580638750.00 151.5644 60.0016 32.0000 1.9892 1.9900 417.8073 417.9898 0.0274 -1.0000 -1.0000 1908846 1580638750.10 151.5644 60.0016 32.0000 1.9876 1.9884 417.8466 418.0287 0.0274 -1.0000 -1.0000 1908908 1580638750.20 151.5644 60.0016 32.0000 1.9879 1.9886 417.9821 418.1642 0.0273 -1.0000 -1.0000 1909158 1580638750.30 151.5644 60.0016 32.0000 1.9868 1.9875 418.0786 418.2598 0.0272 -1.0000 -1.0000 1909268 1580638750.40 151.5644 60.0016 32.0000 1.9876 1.9883 417.9608 418.1421 0.0272 -1.0000 -1.0000 1909330 1580638750.50 151.5579 60.0016 32.0000 1.9875 1.9882 417.8551 418.0363 0.0272 -1.0000 -1.0000 1909393 1580638750.60 151.5463 60.0016 32.0000 1.9883 1.9890 417.8827 418.0652 0.0273 -1.0000 -1.0000 1909471 1580638750.70 151.5463 60.0016 32.0000 1.9876 1.9883 417.9304 418.1117 0.0273 -1.0000 -1.0000 1909643 1580638750.80 151.5463 60.0016 32.0000 1.9873 1.9880 418.0177 418.1994 0.0272 -1.0000 -1.0000 1909705 1580638750.90 151.5463 60.0016 32.0000 1.9881 1.9888 418.0157 418.1980 0.0274 -1.0000 -1.0000 1909784 1580638751.00 151.5463 60.0016 32.0000 1.9887 1.9894 417.8313 418.0134 0.0274 -1.0000 -1.0000 1909846 1580638751.10 151.5463 60.0016 32.0000 1.9882 1.9889 417.8014 417.9835 0.0273 -1.0000 -1.0000 1909908 1580638751.20 151.5426 60.0016 32.0000 1.9875 1.9882 417.7829 417.9647 0.0273 -1.0000 -1.0000 1910393 1580638751.30 151.5426 60.0016 32.0000 1.9880 1.9887 417.9012 418.0823 0.0272 -1.0000 -1.0000 1910455 1580638751.40 151.5426 60.0016 32.0000 1.9875 1.9882 417.9841 418.1662 0.0274 -1.0000 -1.0000 1910533 1580638751.50 151.5426 60.0016 32.0000 1.9873 1.9881 418.0119 418.1949 0.0274 -1.0000 -1.0000 1910596 1580638751.60 151.5426 60.0016 32.0000 1.9875 1.9883 417.8964 418.0782 0.0272 -1.0000 -1.0000 1910658 1580638751.70 151.5093 60.0016 32.0000 1.9881 1.9888 417.7303 417.9118 0.0273 -1.0000 -1.0000 1910893 1580638751.80 151.5093 60.0016 32.0000 1.9875 1.9882 417.8390 418.0206 0.0273 -1.0000 -1.0000 1910955 1580638751.90 151.5093 60.0016 32.0000 1.9876 1.9883 417.8875 418.0698 0.0273 -1.0000 -1.0000 1911018 1580638752.00 151.5093 60.0016 32.0000 1.9875 1.9882 418.0095 418.1918 0.0274 -1.0000 -1.0000 1911096 1580638752.10 151.5093 60.0016 32.0000 1.9884 1.9891 417.9888 418.1711 0.0273 -1.0000 -1.0000 1911158 1580638752.20 151.5067 60.0016 32.0000 1.9878 1.9885 417.9908 418.1725 0.0273 -1.0000 -1.0000 1911393 1580638752.30 151.4832 60.0016 32.0000 1.9879 1.9886 417.9970 418.1794 0.0274 -1.0000 -1.0000 1911455 1580638752.40 151.4832 60.0016 32.0000 1.9881 1.9888 417.7686 417.9506 0.0273 -1.0000 -1.0000 1911518 1580638752.50 151.4832 60.0016 32.0000 1.9882 1.9889 417.7549 417.9361 0.0272 -1.0000 -1.0000 1911596 1580638752.60 151.4832 60.0016 32.0000 1.9879 1.9886 417.8746 418.0559 0.0273 -1.0000 -1.0000 1911658 1580638752.70 151.4832 60.0016 32.0000 1.9875 1.9883 417.9053 418.0877 0.0274 -1.0000 -1.0000 1911721 1580638752.80 151.4405 60.0016 32.0000 1.9873 1.9880 417.9449 418.1266 0.0273 -1.0000 -1.0000 1911783 1580638752.90 151.4405 60.0016 32.0000 1.9883 1.9890 417.8488 418.0316 0.0275 -1.0000 -1.0000 1911862 1580638753.00 151.4405 60.0016 32.0000 1.9888 1.9896 417.8186 418.0012 0.0274 -1.0000 -1.0000 1911924 1580638753.10 151.4405 60.0016 32.0000 1.9886 1.9893 417.8155 417.9982 0.0274 -1.0000 -1.0000 1911986 1580638753.20 151.4405 60.0016 32.0000 1.9878 1.9885 417.9190 418.1013 0.0274 -1.0000 -1.0000 1912049 1580638753.30 151.4672 60.0016 32.0000 1.9877 1.9885 417.9925 418.1745 0.0273 -1.0000 -1.0000 1912112 1580638753.40 151.4768 60.0016 32.0000 1.9876 1.9883 418.0104 418.1919 0.0273 -1.0000 -1.0000 1912190 1580638753.50 151.4768 60.0016 32.0000 1.9878 1.9886 417.8491 418.0306 0.0272 -1.0000 -1.0000 1912252 1580638753.60 151.4768 60.0016 32.0000 1.9884 1.9891 417.8385 418.0199 0.0272 -1.0000 -1.0000 1912315 1580638753.70 151.4768 60.0016 32.0000 1.9889 1.9896 417.7882 417.9697 0.0273 -1.0000 -1.0000 1912393 1580638753.80 151.4768 60.0016 32.0000 1.9887 1.9894 417.8764 418.0598 0.0275 -1.0000 -1.0000 1912986 1580638753.90 151.4981 60.0016 32.0000 1.9875 1.9882 417.9941 418.1760 0.0272 -1.0000 -1.0000 1913080 1580638754.00 151.4981 60.0016 32.0000 1.9885 1.9892 417.9812 418.1621 0.0272 -1.0000 -1.0000 1913158 1580638754.10 151.4981 60.0016 32.0000 1.9888 1.9895 417.8985 418.0810 0.0274 -1.0000 -1.0000 1913221 1580638754.20 151.4981 60.0016 32.0000 1.9880 1.9887 417.8977 418.0804 0.0273 -1.0000 -1.0000 1913283 1580638754.30 151.4981 60.0016 32.0000 1.9883 1.9890 417.9850 418.1670 0.0273 -1.0000 -1.0000 1913424 1580638754.40 151.4981 60.0016 32.0000 1.9882 1.9889 418.0544 418.2357 0.0272 -1.0000 -1.0000 1913486 1580638754.50 151.4492 60.0016 32.0000 1.9874 1.9881 418.0102 418.1916 0.0272 -1.0000 -1.0000 1913549 1580638754.60 151.4492 60.0016 32.0000 1.9879 1.9886 417.9883 418.1711 0.0275 -1.0000 -1.0000 1913612 1580638754.70 151.4492 60.0016 32.0000 1.9886 1.9893 417.7931 417.9747 0.0273 -1.0000 -1.0000 1913674 1580638754.80 151.4492 60.0016 32.0000 1.9891 1.9898 417.8246 418.0068 0.0274 -1.0000 -1.0000 1913908 1580638754.90 151.4492 60.0016 32.0000 1.9886 1.9893 417.8375 418.0194 0.0273 -1.0000 -1.0000 1913971 1580638755.00 151.4680 60.0020 32.0000 1.9882 1.9889 417.9958 418.1774 0.0273 -1.0000 -1.0000 1914033 1580638755.10 151.4723 60.0020 32.0000 1.9882 1.9889 417.9392 418.1224 0.0275 -1.0000 -1.0000 1914112 1580638755.20 151.4723 60.0020 32.0000 1.9889 1.9896 417.8415 418.0245 0.0275 -1.0000 -1.0000 1914190 1580638755.30 151.4723 60.0020 32.0000 1.9883 1.9890 417.9094 418.0918 0.0274 -1.0000 -1.0000 1914252 1580638755.40 151.4723 60.0020 32.0000 1.9875 1.9882 417.9791 418.1606 0.0272 -1.0000 -1.0000 1914330 1580638755.50 151.4723 60.0020 32.0000 1.9876 1.9883 417.9545 418.1354 0.0271 -1.0000 -1.0000 1914393 1580638755.60 151.4208 60.0020 32.0000 1.9871 1.9878 417.9526 418.1346 0.0273 -1.0000 -1.0000 1914455 1580638755.70 151.4208 60.0020 32.0000 1.9879 1.9886 417.8736 418.0555 0.0274 -1.0000 -1.0000 1914533 1580638755.80 151.4208 60.0020 32.0000 1.9887 1.9894 417.8090 417.9913 0.0274 -1.0000 -1.0000 1914705 1580638755.90 151.4208 60.0020 32.0000 1.9883 1.9890 417.7829 417.9650 0.0273 -1.0000 -1.0000 1914768 1580638756.00 151.4208 60.0020 32.0000 1.9871 1.9878 417.8556 418.0383 0.0275 -1.0000 -1.0000 1914846 1580638756.10 151.5191 60.0020 32.0000 1.9878 1.9885 417.9974 418.1798 0.0273 -1.0000 -1.0000 1914908 1580638756.20 151.5302 60.0020 32.0000 1.9884 1.9891 417.8112 417.9919 0.0272 -1.0000 -1.0000 1914971 1580638756.30 151.5302 60.0020 32.0000 1.9889 1.9896 417.7861 417.9678 0.0273 -1.0000 -1.0000 1915783 1580638756.40 151.5302 60.0020 32.0000 1.9885 1.9892 417.7141 417.8968 0.0275 -1.0000 -1.0000 1915846 1580638756.50 151.5302 60.0020 32.0000 1.9884 1.9891 417.8727 418.0555 0.0274 -1.0000 -1.0000 1915908 1580638756.60 151.5296 60.0020 32.0000 1.9867 1.9874 418.0246 418.2056 0.0272 -1.0000 -1.0000 1915986 1580638756.70 151.5273 60.0020 32.0000 1.9880 1.9887 417.9932 418.1743 0.0272 -1.0000 -1.0000 1916049 1580638756.80 151.5273 60.0020 32.0000 1.9882 1.9889 418.0600 418.2419 0.0273 -1.0000 -1.0000 1916112 1580638756.90 151.5273 60.0020 32.0000 1.9887 1.9894 417.8249 418.0067 0.0273 -1.0000 -1.0000 1916205 1580638757.00 151.5273 60.0020 32.0000 1.9887 1.9894 417.8401 418.0231 0.0275 -1.0000 -1.0000 1916268 1580638757.10 151.5273 60.0020 32.0000 1.9889 1.9897 417.8127 417.9948 0.0273 -1.0000 -1.0000 1916330 1580638757.20 151.5273 60.0020 32.0000 1.9879 1.9886 417.9506 418.1322 0.0273 -1.0000 -1.0000 1916393 1580638757.30 151.5347 60.0020 32.0000 1.9867 1.9874 418.0649 418.2478 0.0274 -1.0000 -1.0000 1916471 1580638757.40 151.5347 60.0020 32.0000 1.9880 1.9887 417.9859 418.1679 0.0273 -1.0000 -1.0000 1916533 1580638757.50 151.5347 60.0020 32.0000 1.9879 1.9886 417.8906 418.0723 0.0273 -1.0000 -1.0000 1916596 1580638757.60 151.5347 60.0020 32.0000 1.9885 1.9892 417.7850 417.9671 0.0274 -1.0000 -1.0000 1916658 1580638757.70 151.5347 60.0020 32.0000 1.9883 1.9890 417.8758 418.0585 0.0274 -1.0000 -1.0000 1916736 1580638757.80 151.5642 60.0020 32.0000 1.9875 1.9883 418.0178 418.1992 0.0272 -1.0000 -1.0000 1916799 1580638757.90 151.5650 60.0020 32.0000 1.9874 1.9881 418.0487 418.2311 0.0274 -1.0000 -1.0000 1916939 1580638758.00 151.5650 60.0020 32.0000 1.9878 1.9885 417.8768 418.0590 0.0273 -1.0000 -1.0000 1917018 1580638758.10 151.5650 60.0020 32.0000 1.9884 1.9891 417.8605 418.0428 0.0274 -1.0000 -1.0000 1917080 1580638758.20 151.5650 60.0020 32.0000 1.9893 1.9900 417.8607 418.0420 0.0272 -1.0000 -1.0000 1917143 1580638758.30 151.5650 60.0020 32.0000 1.9889 1.9896 417.8372 418.0187 0.0272 -1.0000 -1.0000 1917221 1580638758.40 151.5650 60.0020 32.0000 1.9872 1.9879 418.0154 418.1969 0.0273 -1.0000 -1.0000 1917268 1580638758.50 151.5650 60.0020 32.0000 1.9873 1.9880 417.9768 418.1585 0.0273 -1.0000 -1.0000 1917346 1580638758.60 151.5650 60.0020 32.0000 1.9882 1.9889 417.9946 418.1774 0.0274 -1.0000 -1.0000 1917408 1580638758.70 151.5650 60.0020 32.0000 1.9885 1.9893 417.8264 418.0086 0.0274 -1.0000 -1.0000 1917471 1580638758.80 151.5650 60.0020 32.0000 1.9888 1.9895 417.7685 417.9500 0.0273 -1.0000 -1.0000 1917533 1580638758.90 151.5853 60.0020 32.0000 1.9885 1.9892 417.8744 418.0564 0.0273 -1.0000 -1.0000 1917643 1580638759.00 151.5853 60.0020 32.0000 1.9874 1.9881 418.0182 418.2009 0.0275 -1.0000 -1.0000 1917705 1580638759.10 151.5853 60.0020 32.0000 1.9877 1.9884 417.9939 418.1762 0.0274 -1.0000 -1.0000 1917783 1580638759.20 151.5853 60.0020 32.0000 1.9879 1.9886 418.0149 418.1971 0.0273 -1.0000 -1.0000 1917846 1580638759.30 151.5853 60.0020 32.0000 1.9886 1.9893 417.9376 418.1195 0.0273 -1.0000 -1.0000 1917908 1580638759.40 151.5853 60.0020 32.0000 1.9890 1.9897 417.8244 418.0058 0.0272 -1.0000 -1.0000 1918814 1580638759.50 151.5597 60.0021 32.0000 1.9872 1.9879 417.9677 418.1492 0.0273 -1.0000 -1.0000 1918908 1580638759.60 151.5331 60.0021 32.0000 1.9877 1.9884 418.0260 418.2078 0.0273 -1.0000 -1.0000 1918955 1580638759.70 151.5331 60.0021 32.0000 1.9877 1.9884 418.0009 418.1826 0.0273 -1.0000 -1.0000 1919033 1580638759.80 151.5331 60.0021 32.0000 1.9886 1.9893 417.8344 418.0163 0.0273 -1.0000 -1.0000 1919096 1580638759.90 151.5331 60.0021 32.0000 1.9884 1.9891 417.8633 418.0448 0.0272 -1.0000 -1.0000 1919158 1580638760.00 151.5331 60.0021 32.0000 1.9883 1.9890 417.8859 418.0671 0.0272 -1.0000 -1.0000 1919236 1580638760.10 151.5304 60.0021 32.0000 1.9872 1.9880 417.9265 418.1079 0.0272 -1.0000 -1.0000 1919299 1580638760.20 151.5168 60.0021 32.0000 1.9876 1.9883 418.0424 418.2237 0.0272 -1.0000 -1.0000 1919361 1580638760.30 151.5168 60.0021 32.0000 1.9877 1.9884 417.9540 418.1366 0.0274 -1.0000 -1.0000 1919424 1580638760.40 151.5168 60.0021 32.0000 1.9882 1.9889 418.0021 418.1846 0.0274 -1.0000 -1.0000 1919502 1580638760.50 151.5168 60.0021 32.0000 1.9881 1.9888 417.9881 418.1691 0.0272 -1.0000 -1.0000 1919565 1580638760.60 151.5168 60.0021 32.0000 1.9877 1.9884 417.8290 418.0112 0.0273 -1.0000 -1.0000 1919627 1580638760.70 151.4651 60.0021 32.0000 1.9878 1.9886 417.9529 418.1350 0.0274 -1.0000 -1.0000 1919690 1580638760.80 151.4651 60.0021 32.0000 1.9883 1.9890 417.9262 418.1089 0.0274 -1.0000 -1.0000 1919752 1580638760.90 151.4651 60.0021 32.0000 1.9882 1.9889 418.0912 418.2737 0.0274 -1.0000 -1.0000 1919830 1580638761.00 151.4651 60.0021 32.0000 1.9883 1.9891 418.0499 418.2317 0.0272 -1.0000 -1.0000 1919908 1580638761.10 151.4651 60.0021 32.0000 1.9884 1.9892 417.8937 418.0760 0.0274 -1.0000 -1.0000 1919971 1580638761.20 151.4651 60.0021 32.0000 1.9884 1.9891 417.8533 418.0363 0.0274 -1.0000 -1.0000 1920033 1580638761.30 151.4651 60.0021 32.0000 1.9890 1.9897 417.8564 418.0389 0.0274 -1.0000 -1.0000 1920096 1580638761.40 151.4651 60.0021 32.0000 1.9884 1.9891 417.9266 418.1086 0.0273 -1.0000 -1.0000 1920174 1580638761.50 151.4651 60.0021 32.0000 1.9876 1.9883 417.9847 418.1667 0.0274 -1.0000 -1.0000 1920424 1580638761.60 151.4651 60.0021 32.0000 1.9879 1.9886 418.1092 418.2916 0.0274 -1.0000 -1.0000 1920486 1580638761.70 151.4651 60.0021 32.0000 1.9886 1.9893 417.7687 417.9510 0.0274 -1.0000 -1.0000 1920549 1580638761.80 151.4651 60.0021 32.0000 1.9883 1.9890 417.7738 417.9562 0.0274 -1.0000 -1.0000 1920611 1580638761.90 151.4651 60.0021 32.0000 1.9884 1.9891 417.8385 418.0201 0.0272 -1.0000 -1.0000 1920674 1580638762.00 151.4618 60.0021 32.0000 1.9873 1.9880 417.9559 418.1375 0.0273 -1.0000 -1.0000 1920908 1580638762.10 151.4169 60.0021 32.0000 1.9876 1.9883 418.0180 418.2006 0.0274 -1.0000 -1.0000 1920971 1580638762.20 151.4169 60.0021 32.0000 1.9880 1.9887 417.9880 418.1701 0.0273 -1.0000 -1.0000 1921033 1580638762.30 151.4169 60.0021 32.0000 1.9879 1.9887 418.0059 418.1884 0.0274 -1.0000 -1.0000 1921127 1580638762.40 151.5125 60.0021 32.0000 1.9888 1.9896 417.8519 418.0337 0.0273 -1.0000 -1.0000 1921190 1580638762.50 151.5125 60.0021 32.0000 1.9879 1.9887 417.8117 417.9934 0.0273 -1.0000 -1.0000 1921424 1580638762.60 151.5125 60.0021 32.0000 1.9881 1.9889 417.8803 418.0620 0.0273 -1.0000 -1.0000 1921486 1580638762.70 151.5125 60.0021 32.0000 1.9880 1.9887 418.0574 418.2404 0.0275 -1.0000 -1.0000 1921549 1580638762.80 151.5125 60.0021 32.0000 1.9884 1.9891 417.9392 418.1213 0.0273 -1.0000 -1.0000 1921612 1580638762.90 151.4443 60.0021 32.0000 1.9887 1.9895 417.8530 418.0345 0.0273 -1.0000 -1.0000 1921690 1580638763.00 151.4443 60.0021 32.0000 1.9889 1.9896 417.7798 417.9621 0.0274 -1.0000 -1.0000 1921908 1580638763.10 151.4443 60.0021 32.0000 1.9882 1.9889 417.8080 417.9892 0.0272 -1.0000 -1.0000 1921987 1580638763.20 151.4443 60.0021 32.0000 1.9872 1.9879 418.0320 418.2133 0.0273 -1.0000 -1.0000 1922049 1580638763.30 151.4443 60.0021 32.0000 1.9872 1.9879 418.0110 418.1938 0.0274 -1.0000 -1.0000 1922112 1580638763.40 151.4392 60.0021 32.0000 1.9877 1.9884 417.9471 418.1292 0.0273 -1.0000 -1.0000 1922190 1580638763.50 151.4287 60.0021 32.0000 1.9893 1.9900 417.8904 418.0716 0.0273 -1.0000 -1.0000 1922252 1580638763.60 151.4287 60.0021 32.0000 1.9895 1.9902 417.8659 418.0486 0.0274 -1.0000 -1.0000 1922486 1580638763.70 151.4287 60.0021 32.0000 1.9887 1.9894 417.7730 417.9553 0.0274 -1.0000 -1.0000 1922580 1580638763.80 151.4287 60.0021 32.0000 1.9872 1.9879 417.8953 418.0779 0.0274 -1.0000 -1.0000 1922643 1580638763.90 151.4287 60.0021 32.0000 1.9872 1.9880 417.9184 418.1005 0.0273 -1.0000 -1.0000 1922705 1580638764.00 151.4321 60.0021 32.0000 1.9884 1.9891 417.8610 418.0431 0.0274 -1.0000 -1.0000 1922783 1580638764.10 151.4321 60.0021 32.0000 1.9885 1.9892 417.8658 418.0485 0.0275 -1.0000 -1.0000 1922893 1580638764.20 151.4321 60.0021 32.0000 1.9892 1.9899 417.8140 417.9968 0.0274 -1.0000 -1.0000 1922955 1580638764.30 151.4321 60.0021 32.0000 1.9887 1.9894 417.9074 418.0895 0.0274 -1.0000 -1.0000 1923033 1580638764.40 151.4321 60.0021 32.0000 1.9875 1.9882 417.9979 418.1804 0.0274 -1.0000 -1.0000 1923096 1580638764.50 151.4321 60.0021 32.0000 1.9874 1.9881 418.0890 418.2712 0.0273 -1.0000 -1.0000 1923158 1580638764.60 151.4321 60.0021 32.0000 1.9877 1.9884 417.9351 418.1163 0.0273 -1.0000 -1.0000 1923955 1580638764.70 151.4321 60.0021 32.0000 1.9883 1.9890 417.8835 418.0660 0.0274 -1.0000 -1.0000 1924018 1580638764.80 151.4321 60.0021 32.0000 1.9890 1.9897 417.8098 417.9918 0.0273 -1.0000 -1.0000 1924080 1580638764.90 151.4321 60.0021 32.0000 1.9883 1.9891 417.7637 417.9453 0.0272 -1.0000 -1.0000 1924158 1580638765.00 151.4343 60.0021 32.0000 1.9890 1.9897 417.9231 418.1042 0.0273 -1.0000 -1.0000 1924221 1580638765.10 151.4731 60.0021 32.0000 1.9879 1.9886 418.0986 418.2811 0.0274 -1.0000 -1.0000 1924299 1580638765.20 151.4731 60.0021 32.0000 1.9882 1.9889 418.1011 418.2832 0.0274 -1.0000 -1.0000 1924361 1580638765.30 151.4731 60.0021 32.0000 1.9883 1.9891 417.8651 418.0483 0.0274 -1.0000 -1.0000 1924424 1580638765.40 151.4515 60.0031 32.0000 1.9885 1.9892 417.8541 418.0361 0.0274 -1.0000 -1.0000 1924502 1580638765.50 151.4515 60.0031 32.0000 1.9881 1.9888 417.8068 417.9885 0.0274 -1.0000 -1.0000 1924565 1580638765.60 151.4515 60.0031 32.0000 1.9878 1.9885 418.0128 418.1955 0.0274 -1.0000 -1.0000 1924643 1580638765.70 151.4515 60.0031 32.0000 1.9880 1.9887 418.0491 418.2314 0.0274 -1.0000 -1.0000 1924721 1580638765.80 151.4515 60.0031 32.0000 1.9873 1.9880 417.9277 418.1095 0.0273 -1.0000 -1.0000 1924783 1580638765.90 151.4515 60.0031 32.0000 1.9877 1.9884 417.8458 418.0280 0.0274 -1.0000 -1.0000 1924846 1580638766.00 151.4515 60.0031 32.0000 1.9886 1.9893 417.7601 417.9419 0.0273 -1.0000 -1.0000 1924908 1580638766.10 151.4602 60.0031 32.0000 1.9888 1.9895 417.8886 418.0690 0.0272 -1.0000 -1.0000 1925143 1580638766.20 151.4734 60.0031 32.0000 1.9873 1.9880 418.0593 418.2418 0.0274 -1.0000 -1.0000 1925205 1580638766.30 151.4734 60.0031 32.0000 1.9870 1.9877 418.0908 418.2729 0.0273 -1.0000 -1.0000 1925283 1580638766.40 151.4734 60.0031 32.0000 1.9882 1.9889 417.9972 418.1795 0.0274 -1.0000 -1.0000 1925346 1580638766.50 151.4734 60.0031 32.0000 1.9883 1.9890 417.8440 418.0259 0.0273 -1.0000 -1.0000 1925408 1580638766.60 151.4734 60.0031 32.0000 1.9886 1.9893 417.8245 418.0061 0.0273 -1.0000 -1.0000 1925487 1580638766.70 151.5360 60.0031 32.0000 1.9885 1.9892 417.9397 418.1216 0.0273 -1.0000 -1.0000 1925549 1580638766.80 151.5360 60.0031 32.0000 1.9877 1.9885 417.9903 418.1726 0.0274 -1.0000 -1.0000 1925612 1580638766.90 151.5360 60.0031 32.0000 1.9873 1.9880 417.9224 418.1043 0.0273 -1.0000 -1.0000 1925674 1580638767.00 151.5360 60.0031 32.0000 1.9881 1.9888 417.8637 418.0460 0.0273 -1.0000 -1.0000 1925752 1580638767.10 151.5360 60.0031 32.0000 1.9884 1.9891 417.8117 417.9932 0.0273 -1.0000 -1.0000 1925815 1580638767.20 151.5464 60.0031 32.0000 1.9883 1.9890 417.8061 417.9884 0.0274 -1.0000 -1.0000 1925971 1580638767.30 151.5475 60.0031 32.0000 1.9871 1.9878 417.9640 418.1455 0.0273 -1.0000 -1.0000 1926033 1580638767.40 151.5475 60.0031 32.0000 1.9876 1.9883 418.0590 418.2418 0.0275 -1.0000 -1.0000 1926112 1580638767.50 151.5475 60.0031 32.0000 1.9882 1.9890 417.9495 418.1330 0.0275 -1.0000 -1.0000 1926174 1580638767.60 151.5475 60.0031 32.0000 1.9885 1.9892 417.7783 417.9605 0.0274 -1.0000 -1.0000 1926236 1580638767.70 151.5475 60.0031 32.0000 1.9875 1.9882 417.7360 417.9177 0.0273 -1.0000 -1.0000 1926471 1580638767.80 151.5475 60.0031 32.0000 1.9880 1.9887 417.8943 418.0756 0.0272 -1.0000 -1.0000 1926533 1580638767.90 151.5475 60.0031 32.0000 1.9880 1.9887 417.9995 418.1816 0.0274 -1.0000 -1.0000 1926596 1580638768.00 151.5475 60.0031 32.0000 1.9873 1.9881 417.9719 418.1552 0.0275 -1.0000 -1.0000 1926674 1580638768.10 151.5475 60.0031 32.0000 1.9881 1.9889 417.9219 418.1038 0.0273 -1.0000 -1.0000 1926736 1580638768.20 151.5475 60.0031 32.0000 1.9882 1.9889 417.8049 417.9872 0.0274 -1.0000 -1.0000 1926955 1580638768.30 151.5475 60.0031 32.0000 1.9879 1.9886 417.7769 417.9592 0.0273 -1.0000 -1.0000 1927033 1580638768.40 151.5066 60.0031 32.0000 1.9879 1.9886 417.9509 418.1330 0.0274 -1.0000 -1.0000 1927096 1580638768.50 151.5150 60.0031 32.0000 1.9874 1.9881 418.0297 418.2119 0.0274 -1.0000 -1.0000 1927158 1580638768.60 151.5150 60.0031 32.0000 1.9869 1.9876 418.0366 418.2190 0.0273 -1.0000 -1.0000 1927236 1580638768.70 151.5150 60.0031 32.0000 1.9880 1.9887 417.8460 418.0286 0.0275 -1.0000 -1.0000 1927455 1580638768.80 151.5150 60.0031 32.0000 1.9884 1.9892 417.7750 417.9569 0.0273 -1.0000 -1.0000 1927518 1580638768.90 151.5062 60.0031 32.0000 1.9882 1.9889 417.7954 417.9773 0.0273 -1.0000 -1.0000 1927596 1580638769.00 151.4886 60.0031 32.0000 1.9878 1.9885 417.8131 417.9948 0.0273 -1.0000 -1.0000 1927658 1580638769.10 151.4886 60.0031 32.0000 1.9866 1.9874 417.9157 418.0972 0.0273 -1.0000 -1.0000 1927721 1580638769.20 151.4886 60.0031 32.0000 1.9871 1.9878 418.0822 418.2651 0.0275 -1.0000 -1.0000 1928158 1580638769.30 151.4886 60.0031 32.0000 1.9873 1.9880 418.1941 418.3767 0.0274 -1.0000 -1.0000 1928221 1580638769.40 151.4886 60.0031 32.0000 1.9884 1.9891 417.9799 418.1627 0.0275 -1.0000 -1.0000 1928284 1580638769.50 151.5152 60.0031 32.0000 1.9876 1.9883 417.8581 418.0399 0.0272 -1.0000 -1.0000 1928346 1580638769.60 151.5152 60.0031 32.0000 1.9873 1.9880 417.8859 418.0664 0.0271 -1.0000 -1.0000 1928408 1580638769.70 151.5152 60.0031 32.0000 1.9874 1.9881 418.0349 418.2158 0.0273 -1.0000 -1.0000 1928486 1580638769.80 151.5152 60.0031 32.0000 1.9878 1.9885 417.9396 418.1219 0.0272 -1.0000 -1.0000 1928658 1580638769.90 151.5152 60.0031 32.0000 1.9879 1.9886 417.7891 417.9713 0.0274 -1.0000 -1.0000 1928721 1580638770.00 151.4388 60.0017 32.0000 1.9877 1.9884 417.7424 417.9251 0.0273 -1.0000 -1.0000 1928799 1580638770.10 151.4313 60.0016 32.0000 1.9885 1.9892 417.7447 417.9269 0.0275 -1.0000 -1.0000 1928861 1580638770.20 151.4313 60.0016 32.0000 1.9882 1.9889 417.7999 417.9827 0.0274 -1.0000 -1.0000 1928924 1580638770.30 151.4313 60.0016 32.0000 1.9871 1.9878 418.0346 418.2161 0.0273 -1.0000 -1.0000 1929236 1580638770.40 151.4313 60.0016 32.0000 1.9873 1.9880 418.0820 418.2639 0.0273 -1.0000 -1.0000 1929299 1580638770.50 151.4313 60.0016 32.0000 1.9878 1.9885 418.0146 418.1955 0.0271 -1.0000 -1.0000 1929362 1580638770.60 151.4313 60.0016 32.0000 1.9892 1.9899 417.9396 418.1207 0.0272 -1.0000 -1.0000 1929439 1580638770.70 151.5173 60.0016 32.0000 1.9879 1.9886 417.8969 418.0788 0.0273 -1.0000 -1.0000 1929502 1580638770.80 151.5225 60.0016 32.0000 1.9874 1.9881 418.0115 418.1934 0.0273 -1.0000 -1.0000 1929736 1580638770.90 151.5225 60.0016 32.0000 1.9870 1.9877 418.0730 418.2551 0.0274 -1.0000 -1.0000 1929799 1580638771.00 151.5225 60.0016 32.0000 1.9887 1.9894 417.9446 418.1263 0.0272 -1.0000 -1.0000 1929862 1580638771.10 151.5225 60.0016 32.0000 1.9882 1.9889 417.8178 418.0010 0.0275 -1.0000 -1.0000 1929939 1580638771.20 151.4759 60.0016 32.0000 1.9893 1.9901 417.8159 417.9986 0.0274 -1.0000 -1.0000 1930002 1580638771.30 151.4716 60.0016 32.0000 1.9879 1.9886 417.9013 418.0831 0.0273 -1.0000 -1.0000 1930174 1580638771.40 151.4716 60.0016 32.0000 1.9878 1.9885 418.0433 418.2253 0.0273 -1.0000 -1.0000 1930252 1580638771.50 151.4716 60.0016 32.0000 1.9880 1.9887 418.0194 418.2010 0.0273 -1.0000 -1.0000 1930315 1580638771.60 151.4716 60.0016 32.0000 1.9878 1.9885 417.9637 418.1459 0.0273 -1.0000 -1.0000 1930377 1580638771.70 151.4714 60.0016 32.0000 1.9883 1.9890 418.0256 418.2072 0.0273 -1.0000 -1.0000 1930455 1580638771.80 151.4701 60.0016 32.0000 1.9881 1.9888 417.8879 418.0692 0.0273 -1.0000 -1.0000 1930674 1580638771.90 151.4701 60.0016 32.0000 1.9872 1.9879 418.0157 418.1981 0.0274 -1.0000 -1.0000 1930736 1580638772.00 151.4701 60.0016 32.0000 1.9870 1.9878 418.2135 418.3953 0.0273 -1.0000 -1.0000 1930815 1580638772.10 151.4701 60.0016 32.0000 1.9876 1.9883 418.0670 418.2488 0.0274 -1.0000 -1.0000 1930877 1580638772.20 151.4701 60.0016 32.0000 1.9895 1.9903 417.8536 418.0358 0.0274 -1.0000 -1.0000 1930939 1580638772.30 151.4392 60.0016 32.0000 1.9886 1.9893 417.7719 417.9542 0.0274 -1.0000 -1.0000 1931018 1580638772.40 151.4392 60.0016 32.0000 1.9882 1.9890 417.8995 418.0815 0.0273 -1.0000 -1.0000 1931143 1580638772.50 151.4392 60.0016 32.0000 1.9877 1.9885 418.0564 418.2382 0.0273 -1.0000 -1.0000 1931205 1580638772.60 151.4392 60.0016 32.0000 1.9874 1.9881 418.1003 418.2819 0.0273 -1.0000 -1.0000 1931283 1580638772.70 151.4392 60.0016 32.0000 1.9875 1.9882 418.1302 418.3123 0.0273 -1.0000 -1.0000 1931346 1580638772.80 151.4392 60.0016 32.0000 1.9882 1.9889 418.0451 418.2262 0.0272 -1.0000 -1.0000 1931409 1580638772.90 151.4392 60.0016 32.0000 1.9890 1.9897 417.9372 418.1196 0.0274 -1.0000 -1.0000 1931939 1580638773.00 151.4392 60.0016 32.0000 1.9884 1.9891 417.9696 418.1525 0.0274 -1.0000 -1.0000 1932002 1580638773.10 151.4392 60.0016 32.0000 1.9877 1.9885 417.9779 418.1601 0.0274 -1.0000 -1.0000 1932080 1580638773.20 151.4392 60.0016 32.0000 1.9876 1.9883 418.0447 418.2268 0.0274 -1.0000 -1.0000 1932143 1580638773.30 151.4392 60.0016 32.0000 1.9888 1.9895 417.9296 418.1122 0.0274 -1.0000 -1.0000 1932205 1580638773.40 151.4727 60.0016 32.0000 1.9887 1.9894 417.8392 418.0217 0.0274 -1.0000 -1.0000 1932455 1580638773.50 151.4727 60.0016 32.0000 1.9883 1.9890 417.8501 418.0321 0.0273 -1.0000 -1.0000 1932518 1580638773.60 151.4727 60.0016 32.0000 1.9875 1.9882 417.9135 418.0961 0.0274 -1.0000 -1.0000 1932580 1580638773.70 151.4727 60.0016 32.0000 1.9879 1.9887 418.0186 418.1999 0.0271 -1.0000 -1.0000 1932658 1580638773.80 151.4727 60.0016 32.0000 1.9880 1.9887 418.0866 418.2685 0.0272 -1.0000 -1.0000 1932721 1580638773.90 151.4752 60.0016 32.0000 1.9884 1.9891 418.0468 418.2281 0.0273 -1.0000 -1.0000 1932908 1580638774.00 151.4826 60.0016 32.0000 1.9885 1.9892 417.9105 418.0924 0.0273 -1.0000 -1.0000 1932971 1580638774.10 151.4846 60.0016 32.0000 1.9882 1.9889 417.9013 418.0837 0.0274 -1.0000 -1.0000 1933033 1580638774.20 151.4933 60.0016 32.0000 1.9876 1.9883 418.0334 418.2156 0.0273 -1.0000 -1.0000 1933096 1580638774.30 151.4933 60.0016 32.0000 1.9878 1.9885 418.0892 418.2712 0.0273 -1.0000 -1.0000 1933174 1580638774.40 151.4933 60.0016 32.0000 1.9880 1.9887 417.7694 417.9515 0.0273 -1.0000 -1.0000 1933236 1580638774.50 151.5107 60.0016 32.0000 1.9881 1.9888 417.8337 418.0156 0.0273 -1.0000 -1.0000 1933299 1580638774.60 151.5107 60.0016 32.0000 1.9890 1.9897 417.8039 417.9856 0.0273 -1.0000 -1.0000 1933377 1580638774.70 151.5107 60.0016 32.0000 1.9883 1.9890 417.7692 417.9499 0.0272 -1.0000 -1.0000 1933439 1580638774.80 151.5107 60.0016 32.0000 1.9887 1.9894 418.0453 418.2278 0.0274 -1.0000 -1.0000 1933502 1580638774.90 151.5107 60.0016 32.0000 1.9878 1.9885 418.0313 418.2138 0.0274 -1.0000 -1.0000 1933580 1580638775.00 151.4422 60.0020 32.0000 1.9889 1.9896 417.9559 418.1382 0.0274 -1.0000 -1.0000 1933643 1580638775.10 151.4206 60.0021 32.0000 1.9889 1.9896 417.8582 418.0413 0.0275 -1.0000 -1.0000 1933705 1580638775.20 151.4206 60.0021 32.0000 1.9881 1.9888 418.0246 418.2070 0.0273 -1.0000 -1.0000 1933768 1580638775.30 151.4206 60.0021 32.0000 1.9869 1.9876 417.9971 418.1795 0.0274 -1.0000 -1.0000 1933830 1580638775.40 151.4206 60.0021 32.0000 1.9881 1.9888 418.0004 418.1825 0.0273 -1.0000 -1.0000 1934174 1580638775.50 151.4206 60.0021 32.0000 1.9887 1.9894 417.8977 418.0795 0.0273 -1.0000 -1.0000 1934236 1580638775.60 151.4709 60.0021 32.0000 1.9892 1.9899 417.8040 417.9861 0.0274 -1.0000 -1.0000 1934299 1580638775.70 151.4709 60.0021 32.0000 1.9884 1.9891 417.8112 417.9950 0.0275 -1.0000 -1.0000 1934377 1580638775.80 151.4709 60.0021 32.0000 1.9886 1.9894 417.9343 418.1157 0.0272 -1.0000 -1.0000 1934439 1580638775.90 151.4709 60.0021 32.0000 1.9881 1.9888 418.0018 418.1832 0.0272 -1.0000 -1.0000 1934502 1580638776.00 151.4709 60.0021 32.0000 1.9884 1.9891 417.9742 418.1569 0.0275 -1.0000 -1.0000 1934565 1580638776.10 151.4709 60.0021 32.0000 1.9881 1.9888 417.9088 418.0916 0.0274 -1.0000 -1.0000 1934627 1580638776.20 151.4709 60.0021 32.0000 1.9887 1.9895 417.7652 417.9475 0.0274 -1.0000 -1.0000 1934690 1580638776.30 151.4709 60.0021 32.0000 1.9883 1.9890 417.9995 418.1819 0.0274 -1.0000 -1.0000 1934768 1580638776.40 151.4709 60.0021 32.0000 1.9884 1.9891 418.0936 418.2760 0.0273 -1.0000 -1.0000 1934830 1580638776.50 151.4709 60.0021 32.0000 1.9884 1.9891 417.9407 418.1220 0.0272 -1.0000 -1.0000 1934971 1580638776.60 151.4734 60.0021 32.0000 1.9885 1.9892 417.7882 417.9696 0.0273 -1.0000 -1.0000 1935033 1580638776.70 151.4886 60.0021 32.0000 1.9890 1.9897 417.8336 418.0157 0.0274 -1.0000 -1.0000 1935096 1580638776.80 151.4886 60.0021 32.0000 1.9886 1.9894 417.9261 418.1073 0.0271 -1.0000 -1.0000 1935158 1580638776.90 151.4886 60.0021 32.0000 1.9876 1.9883 417.9658 418.1475 0.0273 -1.0000 -1.0000 1935236 1580638777.00 151.4886 60.0021 32.0000 1.9869 1.9876 418.0345 418.2161 0.0272 -1.0000 -1.0000 1935955 1580638777.10 151.4886 60.0021 32.0000 1.9882 1.9889 418.0273 418.2078 0.0271 -1.0000 -1.0000 1936033 1580638777.20 151.5693 60.0021 32.0000 1.9881 1.9888 417.9360 418.1183 0.0274 -1.0000 -1.0000 1936096 1580638777.30 151.5693 60.0021 32.0000 1.9888 1.9895 417.8052 417.9875 0.0274 -1.0000 -1.0000 1936158 1580638777.40 151.5693 60.0021 32.0000 1.9885 1.9892 417.9095 418.0916 0.0274 -1.0000 -1.0000 1936236 1580638777.50 151.5693 60.0021 32.0000 1.9872 1.9879 418.0748 418.2581 0.0275 -1.0000 -1.0000 1936768 1580638777.60 151.5693 60.0021 32.0000 1.9875 1.9882 417.9868 418.1696 0.0274 -1.0000 -1.0000 1936830 1580638777.70 151.5715 60.0021 32.0000 1.9883 1.9890 417.8075 417.9902 0.0274 -1.0000 -1.0000 1936908 1580638777.80 151.5720 60.0021 32.0000 1.9883 1.9890 417.7160 417.8972 0.0272 -1.0000 -1.0000 1936971 1580638777.90 151.5720 60.0021 32.0000 1.9886 1.9893 417.8155 417.9971 0.0273 -1.0000 -1.0000 1937033 1580638778.00 151.5720 60.0021 32.0000 1.9873 1.9880 418.0066 418.1893 0.0275 -1.0000 -1.0000 1937111 1580638778.10 151.5720 60.0021 32.0000 1.9871 1.9878 417.9984 418.1802 0.0273 -1.0000 -1.0000 1937174 1580638778.20 151.5679 60.0021 32.0000 1.9877 1.9884 417.9892 418.1710 0.0273 -1.0000 -1.0000 1937236 1580638778.30 151.5624 60.0021 32.0000 1.9883 1.9890 417.7957 417.9781 0.0274 -1.0000 -1.0000 1937315 1580638778.40 151.5624 60.0021 32.0000 1.9887 1.9894 417.7657 417.9472 0.0274 -1.0000 -1.0000 1937377 1580638778.50 151.5624 60.0021 32.0000 1.9891 1.9898 417.8037 417.9866 0.0274 -1.0000 -1.0000 1937439 1580638778.60 151.5624 60.0021 32.0000 1.9881 1.9888 417.9546 418.1368 0.0274 -1.0000 -1.0000 1937518 1580638778.70 151.5624 60.0021 32.0000 1.9879 1.9887 417.9981 418.1816 0.0275 -1.0000 -1.0000 1937580 1580638778.80 151.5377 60.0021 32.0000 1.9879 1.9887 417.9875 418.1693 0.0273 -1.0000 -1.0000 1937643 1580638778.90 151.5377 60.0021 32.0000 1.9883 1.9890 417.8685 418.0505 0.0273 -1.0000 -1.0000 1937721 1580638779.00 151.5377 60.0021 32.0000 1.9891 1.9898 417.6246 417.8065 0.0273 -1.0000 -1.0000 1937784 1580638779.10 151.5563 60.0021 32.0000 1.9883 1.9890 417.8297 418.0118 0.0274 -1.0000 -1.0000 1937862 1580638779.20 151.5150 60.0021 32.0000 1.9880 1.9887 417.9529 418.1353 0.0274 -1.0000 -1.0000 1937924 1580638779.30 151.5150 60.0021 32.0000 1.9885 1.9892 417.9917 418.1738 0.0273 -1.0000 -1.0000 1937986 1580638779.40 151.5150 60.0021 32.0000 1.9879 1.9886 417.9748 418.1568 0.0273 -1.0000 -1.0000 1938049 1580638779.50 151.5150 60.0021 32.0000 1.9876 1.9883 417.8335 418.0158 0.0274 -1.0000 -1.0000 1938112 1580638779.60 151.5150 60.0021 32.0000 1.9883 1.9890 417.8074 417.9888 0.0273 -1.0000 -1.0000 1938190 1580638779.70 151.5150 60.0021 32.0000 1.9877 1.9884 417.9179 418.1001 0.0274 -1.0000 -1.0000 1938268 1580638779.80 151.5150 60.0021 32.0000 1.9872 1.9879 417.9321 418.1137 0.0272 -1.0000 -1.0000 1938330 1580638779.90 151.5150 60.0021 32.0000 1.9872 1.9879 417.9604 418.1417 0.0272 -1.0000 -1.0000 1938393 1580638780.00 151.5150 60.0021 32.0000 1.9886 1.9893 417.8342 418.0160 0.0273 -1.0000 -1.0000 1938455 1580638780.10 151.5150 60.0021 32.0000 1.9886 1.9893 417.7756 417.9580 0.0274 -1.0000 -1.0000 1938893 1580638780.20 151.5150 60.0021 32.0000 1.9886 1.9893 417.7751 417.9563 0.0273 -1.0000 -1.0000 1938955 1580638780.30 151.5150 60.0021 32.0000 1.9878 1.9886 417.8231 418.0057 0.0274 -1.0000 -1.0000 1939033 1580638780.40 151.5161 60.0023 32.0000 1.9871 1.9878 418.0893 418.2709 0.0272 -1.0000 -1.0000 1939096 1580638780.50 151.5162 60.0023 32.0000 1.9876 1.9883 418.0319 418.2135 0.0273 -1.0000 -1.0000 1939158 1580638780.60 151.5162 60.0023 32.0000 1.9883 1.9890 418.0175 418.1996 0.0273 -1.0000 -1.0000 1939533 1580638780.70 151.5162 60.0023 32.0000 1.9884 1.9891 417.8626 418.0440 0.0273 -1.0000 -1.0000 1939596 1580638780.80 151.5162 60.0023 32.0000 1.9879 1.9886 417.8911 418.0730 0.0274 -1.0000 -1.0000 1939659 1580638780.90 151.5162 60.0023 32.0000 1.9870 1.9877 417.9414 418.1238 0.0273 -1.0000 -1.0000 1939736 1580638781.00 151.4531 60.0023 32.0000 1.9878 1.9885 417.9520 418.1340 0.0274 -1.0000 -1.0000 1939799 1580638781.10 151.4531 60.0023 32.0000 1.9873 1.9880 418.0789 418.2620 0.0275 -1.0000 -1.0000 1940190 1580638781.20 151.4531 60.0023 32.0000 1.9876 1.9883 417.9234 418.1060 0.0274 -1.0000 -1.0000 1940252 1580638781.30 151.4531 60.0023 32.0000 1.9880 1.9888 417.9385 418.1201 0.0273 -1.0000 -1.0000 1940315 1580638781.40 151.4531 60.0023 32.0000 1.9889 1.9896 417.7758 417.9577 0.0273 -1.0000 -1.0000 1940377 1580638781.50 151.4544 60.0023 32.0000 1.9883 1.9891 417.8462 418.0285 0.0274 -1.0000 -1.0000 1940455 1580638781.60 151.4545 60.0023 32.0000 1.9882 1.9889 417.9829 418.1646 0.0273 -1.0000 -1.0000 1940690 1580638781.70 151.4603 60.0023 32.0000 1.9872 1.9879 418.0611 418.2435 0.0273 -1.0000 -1.0000 1940768 1580638781.80 151.4678 60.0023 32.0000 1.9870 1.9877 418.0765 418.2594 0.0274 -1.0000 -1.0000 1940815 1580638781.90 151.4678 60.0023 32.0000 1.9877 1.9884 417.8212 418.0020 0.0272 -1.0000 -1.0000 1940877 1580638782.00 151.4678 60.0023 32.0000 1.9882 1.9889 417.7755 417.9567 0.0272 -1.0000 -1.0000 1940955 1580638782.10 151.4881 60.0023 32.0000 1.9882 1.9889 417.8956 418.0767 0.0272 -1.0000 -1.0000 1941174 1580638782.20 151.4881 60.0023 32.0000 1.9880 1.9888 418.0192 418.2003 0.0272 -1.0000 -1.0000 1941236 1580638782.30 151.4881 60.0023 32.0000 1.9876 1.9883 418.0408 418.2227 0.0273 -1.0000 -1.0000 1941315 1580638782.40 151.4881 60.0023 32.0000 1.9880 1.9887 417.9410 418.1227 0.0273 -1.0000 -1.0000 1941377 1580638782.50 151.4881 60.0023 32.0000 1.9880 1.9888 417.9349 418.1171 0.0273 -1.0000 -1.0000 1941439 1580638782.60 151.4499 60.0023 32.0000 1.9884 1.9891 417.7999 417.9822 0.0275 -1.0000 -1.0000 1941690 1580638782.70 151.4499 60.0023 32.0000 1.9889 1.9896 417.6912 417.8739 0.0274 -1.0000 -1.0000 1941752 1580638782.80 151.4499 60.0023 32.0000 1.9885 1.9892 417.8446 418.0263 0.0273 -1.0000 -1.0000 1941815 1580638782.90 151.4499 60.0023 32.0000 1.9882 1.9889 417.9287 418.1095 0.0272 -1.0000 -1.0000 1941893 1580638783.00 151.4499 60.0023 32.0000 1.9882 1.9889 417.9350 418.1169 0.0274 -1.0000 -1.0000 1941955 1580638783.10 151.4844 60.0023 32.0000 1.9887 1.9894 417.8539 418.0365 0.0274 -1.0000 -1.0000 1942159 1580638783.20 151.5062 60.0023 32.0000 1.9884 1.9891 417.7996 417.9812 0.0273 -1.0000 -1.0000 1942221 1580638783.30 151.5062 60.0023 32.0000 1.9884 1.9891 417.9089 418.0912 0.0274 -1.0000 -1.0000 1942284 1580638783.40 151.5062 60.0023 32.0000 1.9872 1.9879 418.0643 418.2469 0.0274 -1.0000 -1.0000 1942361 1580638783.50 151.5062 60.0023 32.0000 1.9870 1.9877 418.0705 418.2524 0.0273 -1.0000 -1.0000 1942424 1580638783.60 151.5062 60.0023 32.0000 1.9870 1.9877 417.9630 418.1445 0.0272 -1.0000 -1.0000 1942486 1580638783.70 151.5269 60.0023 32.0000 1.9878 1.9885 417.9397 418.1208 0.0272 -1.0000 -1.0000 1942674 1580638783.80 151.5269 60.0023 32.0000 1.9884 1.9891 417.7843 417.9667 0.0274 -1.0000 -1.0000 1942736 1580638783.90 151.5269 60.0023 32.0000 1.9883 1.9890 417.7726 417.9535 0.0273 -1.0000 -1.0000 1942799 1580638784.00 151.5269 60.0023 32.0000 1.9888 1.9895 417.8499 418.0311 0.0271 -1.0000 -1.0000 1942877 1580638784.10 151.5269 60.0023 32.0000 1.9877 1.9884 417.9764 418.1573 0.0272 -1.0000 -1.0000 1942939 1580638784.20 151.5060 60.0023 32.0000 1.9877 1.9884 417.9782 418.1591 0.0272 -1.0000 -1.0000 1943424 1580638784.30 151.5022 60.0023 32.0000 1.9875 1.9882 417.9364 418.1184 0.0273 -1.0000 -1.0000 1943486 1580638784.40 151.5022 60.0023 32.0000 1.9887 1.9894 417.7980 417.9791 0.0272 -1.0000 -1.0000 1943549 1580638784.50 151.5022 60.0023 32.0000 1.9883 1.9890 417.7879 417.9702 0.0274 -1.0000 -1.0000 1943612 1580638784.60 151.5022 60.0023 32.0000 1.9875 1.9882 417.8601 418.0423 0.0274 -1.0000 -1.0000 1943690 1580638784.70 151.5020 60.0024 32.0000 1.9880 1.9888 417.9019 418.0826 0.0272 -1.0000 -1.0000 1943768 1580638784.80 151.5001 60.0031 32.0000 1.9868 1.9876 418.0418 418.2238 0.0273 -1.0000 -1.0000 1943830 1580638784.90 151.5001 60.0031 32.0000 1.9880 1.9888 417.9651 418.1462 0.0271 -1.0000 -1.0000 1943893 1580638785.00 151.5001 60.0031 32.0000 1.9878 1.9885 417.9835 418.1654 0.0273 -1.0000 -1.0000 1943955 1580638785.10 151.5001 60.0031 32.0000 1.9883 1.9890 417.8136 417.9955 0.0273 -1.0000 -1.0000 1944033 1580638785.20 151.5001 60.0031 32.0000 1.9884 1.9891 417.9166 418.0988 0.0274 -1.0000 -1.0000 1944096 1580638785.30 151.5680 60.0031 32.0000 1.9877 1.9884 418.1253 418.3073 0.0273 -1.0000 -1.0000 1944158 1580638785.40 151.5680 60.0031 32.0000 1.9886 1.9894 417.9715 418.1541 0.0274 -1.0000 -1.0000 1944236 1580638785.50 151.5680 60.0031 32.0000 1.9889 1.9896 417.8365 418.0192 0.0274 -1.0000 -1.0000 1944299 1580638785.60 151.5680 60.0031 32.0000 1.9892 1.9899 417.7299 417.9111 0.0273 -1.0000 -1.0000 1944361 1580638785.70 151.5680 60.0031 32.0000 1.9878 1.9885 417.8692 418.0518 0.0274 -1.0000 -1.0000 1944455 1580638785.80 151.5512 60.0031 32.0000 1.9883 1.9890 417.9916 418.1735 0.0273 -1.0000 -1.0000 1944518 1580638785.90 151.5218 60.0031 32.0000 1.9879 1.9886 418.0141 418.1959 0.0273 -1.0000 -1.0000 1944580 1580638786.00 151.5218 60.0031 32.0000 1.9877 1.9884 417.9957 418.1774 0.0273 -1.0000 -1.0000 1944658 1580638786.10 151.5218 60.0031 32.0000 1.9878 1.9885 417.9586 418.1402 0.0273 -1.0000 -1.0000 1944721 1580638786.20 151.5218 60.0031 32.0000 1.9881 1.9889 417.7875 417.9688 0.0272 -1.0000 -1.0000 1944955 1580638786.30 151.5218 60.0031 32.0000 1.9882 1.9889 417.8573 418.0384 0.0272 -1.0000 -1.0000 1945018 1580638786.40 151.4962 60.0031 32.0000 1.9873 1.9880 418.0370 418.2186 0.0273 -1.0000 -1.0000 1945096 1580638786.50 151.4962 60.0031 32.0000 1.9874 1.9881 418.0872 418.2694 0.0274 -1.0000 -1.0000 1945143 1580638786.60 151.4962 60.0031 32.0000 1.9875 1.9882 417.9659 418.1481 0.0273 -1.0000 -1.0000 1945236 1580638786.70 151.4962 60.0031 32.0000 1.9879 1.9886 417.8542 418.0356 0.0273 -1.0000 -1.0000 1945659 1580638786.80 151.4962 60.0031 32.0000 1.9880 1.9887 417.7446 417.9270 0.0274 -1.0000 -1.0000 1945721 1580638786.90 151.4962 60.0031 32.0000 1.9879 1.9886 417.7449 417.9267 0.0273 -1.0000 -1.0000 1945799 1580638787.00 151.5435 60.0031 32.0000 1.9882 1.9889 417.7701 417.9521 0.0273 -1.0000 -1.0000 1945862 1580638787.10 151.5435 60.0031 32.0000 1.9876 1.9883 418.0688 418.2499 0.0272 -1.0000 -1.0000 1945924 1580638787.20 151.5435 60.0031 32.0000 1.9874 1.9881 418.0526 418.2344 0.0273 -1.0000 -1.0000 1946424 1580638787.30 151.5435 60.0031 32.0000 1.9881 1.9888 417.9489 418.1307 0.0273 -1.0000 -1.0000 1946486 1580638787.40 151.5435 60.0031 32.0000 1.9876 1.9883 417.8953 418.0767 0.0272 -1.0000 -1.0000 1946549 1580638787.50 151.5286 60.0031 32.0000 1.9883 1.9890 417.8418 418.0231 0.0272 -1.0000 -1.0000 1946627 1580638787.60 151.5255 60.0031 32.0000 1.9872 1.9879 417.8937 418.0756 0.0273 -1.0000 -1.0000 1946690 1580638787.70 151.5255 60.0031 32.0000 1.9870 1.9877 418.0061 418.1869 0.0272 -1.0000 -1.0000 1946768 1580638787.80 151.5255 60.0031 32.0000 1.9880 1.9888 417.9630 418.1448 0.0274 -1.0000 -1.0000 1946830 1580638787.90 151.5255 60.0031 32.0000 1.9877 1.9884 417.8657 418.0484 0.0274 -1.0000 -1.0000 1946893 1580638788.00 151.5255 60.0031 32.0000 1.9884 1.9891 417.7572 417.9398 0.0275 -1.0000 -1.0000 1946971 1580638788.10 151.5234 60.0031 32.0000 1.9882 1.9890 417.7930 417.9750 0.0272 -1.0000 -1.0000 1947033 1580638788.20 151.5234 60.0031 32.0000 1.9875 1.9882 417.9197 418.1022 0.0274 -1.0000 -1.0000 1947096 1580638788.30 151.5234 60.0031 32.0000 1.9874 1.9881 418.0487 418.2307 0.0273 -1.0000 -1.0000 1947158 1580638788.40 151.5234 60.0031 32.0000 1.9877 1.9884 418.0502 418.2326 0.0274 -1.0000 -1.0000 1947221 1580638788.50 151.5234 60.0031 32.0000 1.9872 1.9879 417.9870 418.1701 0.0275 -1.0000 -1.0000 1947283 1580638788.60 151.5509 60.0031 32.0000 1.9885 1.9892 417.8193 418.0021 0.0273 -1.0000 -1.0000 1947362 1580638788.70 151.5566 60.0031 32.0000 1.9887 1.9894 417.8759 418.0578 0.0274 -1.0000 -1.0000 1947424 1580638788.80 151.5566 60.0031 32.0000 1.9881 1.9888 417.8947 418.0768 0.0273 -1.0000 -1.0000 1947659 1580638788.90 151.5566 60.0031 32.0000 1.9876 1.9883 418.0505 418.2326 0.0274 -1.0000 -1.0000 1947736 1580638789.00 151.5566 60.0031 32.0000 1.9874 1.9881 418.0306 418.2130 0.0273 -1.0000 -1.0000 1947799 1580638789.10 151.5566 60.0031 32.0000 1.9886 1.9893 418.0833 418.2649 0.0273 -1.0000 -1.0000 1947862 1580638789.20 151.4434 60.0031 32.0000 1.9875 1.9882 417.9294 418.1118 0.0274 -1.0000 -1.0000 1947924 1580638789.30 151.4434 60.0031 32.0000 1.9886 1.9893 417.8086 417.9903 0.0273 -1.0000 -1.0000 1948221 1580638789.40 151.4434 60.0031 32.0000 1.9877 1.9884 417.7552 417.9371 0.0274 -1.0000 -1.0000 1948284 1580638789.50 151.4434 60.0031 32.0000 1.9876 1.9884 417.9965 418.1792 0.0274 -1.0000 -1.0000 1948346 1580638789.60 151.4434 60.0031 32.0000 1.9873 1.9880 418.0119 418.1938 0.0273 -1.0000 -1.0000 1948408 1580638789.70 151.4865 60.0025 32.0000 1.9882 1.9890 417.9785 418.1606 0.0274 -1.0000 -1.0000 1948486 1580638789.80 151.4902 60.0025 32.0000 1.9884 1.9891 417.8043 417.9870 0.0275 -1.0000 -1.0000 1948690 1580638789.90 151.4902 60.0025 32.0000 1.9887 1.9894 417.7618 417.9449 0.0275 -1.0000 -1.0000 1948752 1580638790.00 151.4902 60.0025 32.0000 1.9889 1.9896 417.8453 418.0278 0.0273 -1.0000 -1.0000 1948815 1580638790.10 151.4902 60.0025 32.0000 1.9884 1.9891 417.9954 418.1772 0.0274 -1.0000 -1.0000 1948877 1580638790.20 151.4902 60.0025 32.0000 1.9880 1.9887 417.9793 418.1615 0.0273 -1.0000 -1.0000 1948939 1580638790.30 151.5252 60.0025 32.0000 1.9876 1.9883 418.0522 418.2343 0.0273 -1.0000 -1.0000 1949018 1580638790.40 151.5252 60.0025 32.0000 1.9890 1.9897 417.8699 418.0516 0.0273 -1.0000 -1.0000 1950080 1580638790.50 151.5252 60.0025 32.0000 1.9884 1.9891 417.7969 417.9778 0.0272 -1.0000 -1.0000 1950143 1580638790.60 151.5252 60.0025 32.0000 1.9894 1.9902 417.7106 417.8921 0.0273 -1.0000 -1.0000 1950221 1580638790.70 151.5252 60.0025 32.0000 1.9888 1.9896 417.7872 417.9689 0.0273 -1.0000 -1.0000 1950284 1580638790.80 151.4538 60.0025 32.0000 1.9881 1.9888 418.0023 418.1839 0.0273 -1.0000 -1.0000 1950346 1580638790.90 151.4461 60.0025 32.0000 1.9871 1.9878 418.0429 418.2245 0.0273 -1.0000 -1.0000 1950408 1580638791.00 151.4461 60.0025 32.0000 1.9874 1.9881 417.9994 418.1821 0.0275 -1.0000 -1.0000 1950486 1580638791.10 151.4461 60.0025 32.0000 1.9881 1.9889 417.8423 418.0249 0.0274 -1.0000 -1.0000 1950549 1580638791.20 151.4461 60.0025 32.0000 1.9879 1.9886 417.7885 417.9704 0.0273 -1.0000 -1.0000 1950611 1580638791.30 151.4551 60.0025 32.0000 1.9885 1.9893 417.8013 417.9832 0.0273 -1.0000 -1.0000 1950674 1580638791.40 151.4804 60.0025 32.0000 1.9889 1.9896 417.8488 418.0304 0.0273 -1.0000 -1.0000 1950752 1580638791.50 151.4804 60.0025 32.0000 1.9882 1.9889 418.0124 418.1940 0.0272 -1.0000 -1.0000 1950815 1580638791.60 151.4804 60.0025 32.0000 1.9872 1.9879 418.0079 418.1893 0.0272 -1.0000 -1.0000 1950877 1580638791.70 151.4804 60.0025 32.0000 1.9874 1.9881 418.0155 418.1973 0.0273 -1.0000 -1.0000 1950939 1580638791.80 151.4804 60.0025 32.0000 1.9880 1.9887 417.9364 418.1184 0.0273 -1.0000 -1.0000 1951018 1580638791.90 151.4294 60.0025 32.0000 1.9886 1.9893 417.8653 418.0475 0.0274 -1.0000 -1.0000 1951065 1580638792.00 151.4294 60.0025 32.0000 1.9882 1.9890 417.9851 418.1678 0.0274 -1.0000 -1.0000 1951143 1580638792.10 151.4294 60.0025 32.0000 1.9881 1.9888 417.9999 418.1820 0.0273 -1.0000 -1.0000 1951205 1580638792.20 151.4294 60.0025 32.0000 1.9884 1.9892 418.0110 418.1928 0.0273 -1.0000 -1.0000 1951268 1580638792.30 151.4294 60.0025 32.0000 1.9897 1.9904 417.9193 418.1010 0.0273 -1.0000 -1.0000 1951346 1580638792.40 151.4294 60.0025 32.0000 1.9889 1.9896 417.8490 418.0306 0.0273 -1.0000 -1.0000 1951409 1580638792.50 151.4294 60.0025 32.0000 1.9889 1.9896 417.7508 417.9326 0.0273 -1.0000 -1.0000 1951471 1580638792.60 151.4294 60.0025 32.0000 1.9880 1.9888 417.8736 418.0560 0.0274 -1.0000 -1.0000 1951533 1580638792.70 151.4294 60.0025 32.0000 1.9872 1.9880 418.0253 418.2082 0.0274 -1.0000 -1.0000 1951596 1580638792.80 151.4294 60.0025 32.0000 1.9874 1.9881 417.9531 418.1344 0.0273 -1.0000 -1.0000 1951659 1580638792.90 151.4294 60.0025 32.0000 1.9873 1.9880 417.9157 418.0981 0.0274 -1.0000 -1.0000 1951736 1580638793.00 151.4724 60.0025 32.0000 1.9878 1.9885 417.7623 417.9451 0.0275 -1.0000 -1.0000 1951799 1580638793.10 151.4724 60.0025 32.0000 1.9883 1.9890 417.8422 418.0238 0.0273 -1.0000 -1.0000 1951877 1580638793.20 151.4724 60.0025 32.0000 1.9877 1.9884 417.9738 418.1565 0.0275 -1.0000 -1.0000 1951939 1580638793.30 151.4724 60.0025 32.0000 1.9878 1.9885 418.0522 418.2353 0.0273 -1.0000 -1.0000 1952002 1580638793.40 151.4724 60.0025 32.0000 1.9881 1.9889 417.9117 418.0942 0.0274 -1.0000 -1.0000 1952455 1580638793.50 151.4724 60.0025 32.0000 1.9890 1.9898 417.7825 417.9649 0.0274 -1.0000 -1.0000 1952518 1580638793.60 151.4935 60.0025 32.0000 1.9883 1.9890 417.7483 417.9296 0.0272 -1.0000 -1.0000 1952580 1580638793.70 151.4935 60.0025 32.0000 1.9884 1.9891 417.8243 418.0066 0.0274 -1.0000 -1.0000 1952658 1580638793.80 151.4935 60.0025 32.0000 1.9878 1.9885 417.9567 418.1393 0.0274 -1.0000 -1.0000 1952736 1580638793.90 151.4935 60.0025 32.0000 1.9880 1.9887 418.0709 418.2517 0.0270 -1.0000 -1.0000 1952799 1580638794.00 151.4935 60.0025 32.0000 1.9883 1.9890 417.9986 418.1807 0.0273 -1.0000 -1.0000 1952861 1580638794.10 151.4971 60.0025 32.0000 1.9891 1.9898 417.8972 418.0784 0.0272 -1.0000 -1.0000 1952924 1580638794.20 151.4977 60.0025 32.0000 1.9881 1.9888 417.8916 418.0733 0.0273 -1.0000 -1.0000 1952986 1580638794.30 151.4977 60.0025 32.0000 1.9884 1.9891 417.9526 418.1347 0.0273 -1.0000 -1.0000 1953065 1580638794.40 151.4977 60.0025 32.0000 1.9883 1.9890 418.0302 418.2115 0.0272 -1.0000 -1.0000 1953127 1580638794.50 151.4977 60.0025 32.0000 1.9881 1.9888 417.8944 418.0762 0.0273 -1.0000 -1.0000 1953455 1580638794.60 151.4977 60.0025 32.0000 1.9886 1.9893 417.7888 417.9710 0.0274 -1.0000 -1.0000 1953533 1580638794.70 151.5283 60.0028 32.0000 1.9884 1.9892 417.7921 417.9744 0.0274 -1.0000 -1.0000 1953596 1580638794.80 151.5283 60.0028 32.0000 1.9884 1.9891 417.8064 417.9886 0.0273 -1.0000 -1.0000 1953659 1580638794.90 151.5283 60.0028 32.0000 1.9875 1.9882 418.0122 418.1945 0.0274 -1.0000 -1.0000 1953736 1580638795.00 151.5283 60.0028 32.0000 1.9879 1.9886 418.0293 418.2123 0.0274 -1.0000 -1.0000 1953909 1580638795.10 151.5283 60.0028 32.0000 1.9876 1.9884 418.0247 418.2073 0.0274 -1.0000 -1.0000 1953986 1580638795.20 151.4949 60.0028 32.0000 1.9884 1.9891 417.9108 418.0935 0.0274 -1.0000 -1.0000 1954049 1580638795.30 151.4949 60.0028 32.0000 1.9879 1.9886 417.9299 418.1122 0.0273 -1.0000 -1.0000 1954112 1580638795.40 151.4949 60.0028 32.0000 1.9874 1.9881 417.9381 418.1205 0.0274 -1.0000 -1.0000 1954189 1580638795.50 151.4949 60.0028 32.0000 1.9875 1.9882 417.9926 418.1744 0.0273 -1.0000 -1.0000 1954252 1580638795.60 151.4949 60.0028 32.0000 1.9878 1.9885 417.9178 418.1008 0.0275 -1.0000 -1.0000 1954315 1580638795.70 151.4949 60.0028 32.0000 1.9884 1.9891 417.7946 417.9770 0.0274 -1.0000 -1.0000 1954377 1580638795.80 151.5019 60.0028 32.0000 1.9883 1.9890 417.7539 417.9349 0.0272 -1.0000 -1.0000 1954439 1580638795.90 151.5019 60.0028 32.0000 1.9879 1.9887 417.9080 418.0899 0.0273 -1.0000 -1.0000 1954502 1580638796.00 151.5019 60.0028 32.0000 1.9874 1.9881 418.0131 418.1955 0.0274 -1.0000 -1.0000 1955533 1580638796.10 151.5019 60.0028 32.0000 1.9876 1.9883 417.9899 418.1728 0.0275 -1.0000 -1.0000 1955596 1580638796.20 151.5019 60.0028 32.0000 1.9879 1.9886 417.9487 418.1312 0.0274 -1.0000 -1.0000 1955659 1580638796.30 151.5084 60.0028 32.0000 1.9880 1.9887 417.8364 418.0180 0.0272 -1.0000 -1.0000 1955736 1580638796.40 151.5134 60.0028 32.0000 1.9882 1.9889 417.8780 418.0591 0.0272 -1.0000 -1.0000 1955799 1580638796.50 151.5134 60.0028 32.0000 1.9868 1.9875 417.9537 418.1353 0.0273 -1.0000 -1.0000 1955862 1580638796.60 151.5134 60.0028 32.0000 1.9883 1.9890 418.0142 418.1964 0.0274 -1.0000 -1.0000 1955939 1580638796.70 151.5134 60.0028 32.0000 1.9875 1.9882 417.8930 418.0752 0.0273 -1.0000 -1.0000 1956002 1580638796.80 151.5134 60.0028 32.0000 1.9878 1.9885 417.8442 418.0251 0.0272 -1.0000 -1.0000 1956065 1580638796.90 151.5096 60.0028 32.0000 1.9889 1.9896 417.7141 417.8962 0.0273 -1.0000 -1.0000 1956143 1580638797.00 151.5096 60.0028 32.0000 1.9885 1.9892 417.7404 417.9230 0.0275 -1.0000 -1.0000 1956205 1580638797.10 151.5096 60.0028 32.0000 1.9876 1.9883 417.9630 418.1454 0.0273 -1.0000 -1.0000 1956268 1580638797.20 151.5096 60.0028 32.0000 1.9874 1.9881 417.9937 418.1749 0.0272 -1.0000 -1.0000 1956330 1580638797.30 151.5096 60.0028 32.0000 1.9869 1.9876 418.0058 418.1870 0.0272 -1.0000 -1.0000 1956393 1580638797.40 151.5435 60.0028 32.0000 1.9883 1.9891 417.8272 418.0090 0.0273 -1.0000 -1.0000 1956471 1580638797.50 151.5497 60.0028 32.0000 1.9896 1.9904 417.8623 418.0441 0.0272 -1.0000 -1.0000 1956533 1580638797.60 151.5497 60.0028 32.0000 1.9877 1.9884 418.0009 418.1824 0.0273 -1.0000 -1.0000 1956596 1580638797.70 151.5497 60.0028 32.0000 1.9877 1.9884 418.0514 418.2341 0.0274 -1.0000 -1.0000 1956674 1580638797.80 151.5497 60.0028 32.0000 1.9879 1.9886 417.9699 418.1523 0.0274 -1.0000 -1.0000 1956736 1580638797.90 151.5497 60.0028 32.0000 1.9887 1.9894 417.7992 417.9807 0.0272 -1.0000 -1.0000 1956799 1580638798.00 151.5338 60.0028 32.0000 1.9879 1.9886 417.7505 417.9323 0.0273 -1.0000 -1.0000 1957236 1580638798.10 151.5338 60.0028 32.0000 1.9877 1.9884 417.8691 418.0520 0.0275 -1.0000 -1.0000 1957299 1580638798.20 151.5338 60.0028 32.0000 1.9879 1.9886 417.8745 418.0564 0.0273 -1.0000 -1.0000 1957361 1580638798.30 151.5338 60.0028 32.0000 1.9875 1.9882 418.0077 418.1902 0.0274 -1.0000 -1.0000 1957439 1580638798.40 151.5338 60.0028 32.0000 1.9880 1.9888 417.9366 418.1190 0.0274 -1.0000 -1.0000 1957502 1580638798.50 151.5338 60.0028 32.0000 1.9876 1.9883 417.8457 418.0278 0.0273 -1.0000 -1.0000 1957565 1580638798.60 151.5157 60.0028 32.0000 1.9888 1.9895 417.8687 418.0501 0.0273 -1.0000 -1.0000 1957689 1580638798.70 151.5157 60.0028 32.0000 1.9882 1.9890 417.9608 418.1423 0.0272 -1.0000 -1.0000 1957752 1580638798.80 151.5157 60.0028 32.0000 1.9878 1.9885 418.0234 418.2049 0.0273 -1.0000 -1.0000 1957814 1580638798.90 151.5157 60.0028 32.0000 1.9880 1.9887 418.0718 418.2540 0.0273 -1.0000 -1.0000 1957893 1580638799.00 151.5157 60.0028 32.0000 1.9883 1.9890 417.8513 418.0329 0.0273 -1.0000 -1.0000 1957955 1580638799.10 151.5157 60.0028 32.0000 1.9878 1.9885 417.8035 417.9854 0.0273 -1.0000 -1.0000 1958033 1580638799.20 151.5323 60.0028 32.0000 1.9881 1.9888 417.8575 418.0402 0.0274 -1.0000 -1.0000 1958096 1580638799.30 151.5323 60.0028 32.0000 1.9878 1.9885 417.9156 418.0972 0.0273 -1.0000 -1.0000 1958159 1580638799.40 151.5323 60.0028 32.0000 1.9873 1.9880 418.0746 418.2573 0.0275 -1.0000 -1.0000 1958221 1580638799.50 151.5323 60.0028 32.0000 1.9873 1.9881 417.9969 418.1782 0.0273 -1.0000 -1.0000 1958284 1580638799.60 151.5323 60.0028 32.0000 1.9890 1.9897 417.8597 418.0419 0.0274 -1.0000 -1.0000 1958471 1580638799.70 151.4330 60.0023 32.0000 1.9884 1.9891 417.8323 418.0139 0.0273 -1.0000 -1.0000 1958533 1580638799.80 151.4330 60.0023 32.0000 1.9874 1.9881 418.0303 418.2121 0.0273 -1.0000 -1.0000 1958596 1580638799.90 151.4330 60.0023 32.0000 1.9874 1.9881 418.0429 418.2251 0.0273 -1.0000 -1.0000 1958658 1580638800.00 151.4330 60.0023 32.0000 1.9882 1.9889 417.9548 418.1361 0.0273 -1.0000 -1.0000 1958736 1580638800.10 151.4330 60.0023 32.0000 1.9886 1.9893 417.7861 417.9675 0.0272 -1.0000 -1.0000 1958924 1580638800.20 151.4300 60.0023 32.0000 1.9884 1.9891 417.8080 417.9896 0.0273 -1.0000 -1.0000 1958986 1580638800.30 151.4156 60.0023 32.0000 1.9885 1.9892 418.0069 418.1892 0.0274 -1.0000 -1.0000 1959049 1580638800.40 151.4156 60.0023 32.0000 1.9879 1.9886 418.1316 418.3137 0.0273 -1.0000 -1.0000 1959111 1580638800.50 151.4156 60.0023 32.0000 1.9874 1.9882 418.0357 418.2176 0.0273 -1.0000 -1.0000 1959174 1580638800.60 151.4156 60.0023 32.0000 1.9880 1.9887 417.7307 417.9121 0.0273 -1.0000 -1.0000 1959689 1580638800.70 151.4156 60.0023 32.0000 1.9884 1.9891 417.8549 418.0361 0.0272 -1.0000 -1.0000 1959752 1580638800.80 151.4501 60.0023 32.0000 1.9878 1.9885 417.7979 417.9802 0.0274 -1.0000 -1.0000 1959815 1580638800.90 151.4722 60.0023 32.0000 1.9874 1.9881 418.0156 418.1983 0.0275 -1.0000 -1.0000 1959893 1580638801.00 151.4722 60.0023 32.0000 1.9885 1.9893 418.0494 418.2309 0.0272 -1.0000 -1.0000 1959955 1580638801.10 151.4722 60.0023 32.0000 1.9881 1.9888 417.9306 418.1121 0.0273 -1.0000 -1.0000 2000018 1580638801.20 151.4722 60.0023 32.0000 1.9884 1.9892 417.8485 418.0296 0.0271 -1.0000 -1.0000 2000205 1580638801.30 151.4722 60.0023 32.0000 1.9876 1.9883 417.9820 418.1633 0.0273 -1.0000 -1.0000 2000268 1580638801.40 151.4285 60.0023 32.0000 1.9875 1.9882 418.0667 418.2483 0.0273 -1.0000 -1.0000 2000330 1580638801.50 151.4285 60.0023 32.0000 1.9872 1.9879 418.0966 418.2789 0.0274 -1.0000 -1.0000 2000408 1580638801.60 151.4285 60.0023 32.0000 1.9879 1.9886 418.0318 418.2142 0.0274 -1.0000 -1.0000 2000471 1580638801.70 151.4285 60.0023 32.0000 1.9879 1.9886 417.8526 418.0342 0.0272 -1.0000 -1.0000 2000705 1580638801.80 151.4285 60.0023 32.0000 1.9885 1.9892 417.8564 418.0376 0.0273 -1.0000 -1.0000 2000768 1580638801.90 151.4242 60.0023 32.0000 1.9882 1.9889 417.8128 417.9955 0.0274 -1.0000 -1.0000 2000830 1580638802.00 151.4157 60.0023 32.0000 1.9880 1.9887 417.9198 418.1007 0.0272 -1.0000 -1.0000 2000908 1580638802.10 151.4157 60.0023 32.0000 1.9886 1.9893 417.9170 418.0988 0.0273 -1.0000 -1.0000 2000971 1580638802.20 151.4157 60.0023 32.0000 1.9882 1.9889 417.7730 417.9548 0.0273 -1.0000 -1.0000 2001189 1580638802.30 151.4157 60.0023 32.0000 1.9879 1.9886 417.8085 417.9893 0.0272 -1.0000 -1.0000 2001268 1580638802.40 151.4543 60.0023 32.0000 1.9873 1.9880 417.9198 418.1018 0.0273 -1.0000 -1.0000 2001330 1580638802.50 151.4660 60.0023 32.0000 1.9875 1.9882 418.0697 418.2521 0.0274 -1.0000 -1.0000 2001393 1580638802.60 151.4660 60.0023 32.0000 1.9879 1.9886 418.0190 418.2005 0.0273 -1.0000 -1.0000 2001471 1580638802.70 151.4660 60.0023 32.0000 1.9881 1.9889 418.0689 418.2512 0.0274 -1.0000 -1.0000 2001705 1580638802.80 151.4660 60.0023 32.0000 1.9891 1.9898 417.9531 418.1352 0.0273 -1.0000 -1.0000 2001768 1580638802.90 151.4660 60.0023 32.0000 1.9895 1.9902 417.8605 418.0416 0.0272 -1.0000 -1.0000 2001830 1580638803.00 151.4383 60.0023 32.0000 1.9885 1.9893 417.7974 417.9788 0.0272 -1.0000 -1.0000 2001893 1580638803.10 151.4364 60.0023 32.0000 1.9878 1.9885 417.8854 418.0676 0.0274 -1.0000 -1.0000 2001986 1580638803.20 151.4364 60.0023 32.0000 1.9877 1.9884 418.0612 418.2432 0.0273 -1.0000 -1.0000 2002205 1580638803.30 151.4364 60.0023 32.0000 1.9879 1.9886 417.9272 418.1088 0.0273 -1.0000 -1.0000 2002268 1580638803.40 151.4364 60.0023 32.0000 1.9887 1.9894 417.8849 418.0676 0.0274 -1.0000 -1.0000 2002346 1580638803.50 151.4364 60.0023 32.0000 1.9885 1.9892 417.8692 418.0520 0.0274 -1.0000 -1.0000 2002408 1580638803.60 151.5123 60.0023 32.0000 1.9880 1.9887 417.9758 418.1579 0.0273 -1.0000 -1.0000 2002471 1580638803.70 151.5123 60.0023 32.0000 1.9875 1.9882 418.0622 418.2446 0.0274 -1.0000 -1.0000 2002924 1580638803.80 151.5123 60.0023 32.0000 1.9872 1.9879 418.1465 418.3286 0.0273 -1.0000 -1.0000 2002986 1580638803.90 151.5123 60.0023 32.0000 1.9883 1.9890 417.9088 418.0905 0.0272 -1.0000 -1.0000 2003049 1580638804.00 151.5123 60.0023 32.0000 1.9882 1.9889 417.8533 418.0355 0.0274 -1.0000 -1.0000 2003127 1580638804.10 151.5093 60.0023 32.0000 1.9872 1.9879 417.9058 418.0879 0.0273 -1.0000 -1.0000 2003189 1580638804.20 151.4832 60.0023 32.0000 1.9878 1.9885 418.0177 418.1986 0.0271 -1.0000 -1.0000 2003424 1580638804.30 151.4832 60.0023 32.0000 1.9868 1.9875 418.0134 418.1953 0.0274 -1.0000 -1.0000 2003502 1580638804.40 151.4832 60.0023 32.0000 1.9873 1.9880 417.9449 418.1261 0.0272 -1.0000 -1.0000 2003565 1580638804.50 151.4832 60.0023 32.0000 1.9880 1.9887 417.8167 417.9980 0.0272 -1.0000 -1.0000 2003627 1580638804.60 151.4832 60.0023 32.0000 1.9876 1.9883 417.8895 418.0700 0.0271 -1.0000 -1.0000 2003689 1580638804.70 151.5272 60.0028 32.0000 1.9873 1.9880 417.9800 418.1611 0.0272 -1.0000 -1.0000 2003752 1580638804.80 151.5272 60.0028 32.0000 1.9871 1.9878 418.1163 418.2981 0.0273 -1.0000 -1.0000 2003939 1580638804.90 151.5272 60.0028 32.0000 1.9874 1.9881 418.0666 418.2478 0.0272 -1.0000 -1.0000 2004018 1580638805.00 151.5272 60.0028 32.0000 1.9880 1.9887 417.9709 418.1526 0.0273 -1.0000 -1.0000 2004080 1580638805.10 151.5272 60.0028 32.0000 1.9884 1.9891 417.8531 418.0342 0.0272 -1.0000 -1.0000 2004143 1580638805.20 151.5548 60.0028 32.0000 1.9881 1.9888 417.7522 417.9335 0.0273 -1.0000 -1.0000 2004205 1580638805.30 151.5548 60.0028 32.0000 1.9871 1.9878 417.8924 418.0745 0.0273 -1.0000 -1.0000 2004268 1580638805.40 151.5548 60.0028 32.0000 1.9875 1.9882 417.9770 418.1583 0.0272 -1.0000 -1.0000 2004346 1580638805.50 151.5548 60.0028 32.0000 1.9880 1.9887 417.8851 418.0658 0.0272 -1.0000 -1.0000 2004408 1580638805.60 151.5548 60.0028 32.0000 1.9885 1.9892 417.8587 418.0404 0.0273 -1.0000 -1.0000 2004471 1580638805.70 151.5548 60.0028 32.0000 1.9878 1.9885 417.7459 417.9274 0.0273 -1.0000 -1.0000 2004549 1580638805.80 151.5539 60.0028 32.0000 1.9876 1.9883 417.9015 418.0829 0.0273 -1.0000 -1.0000 2004611 1580638805.90 151.5539 60.0028 32.0000 1.9882 1.9889 417.9355 418.1173 0.0273 -1.0000 -1.0000 2004674 1580638806.00 151.5539 60.0028 32.0000 1.9870 1.9877 418.0516 418.2319 0.0271 -1.0000 -1.0000 2004752 1580638806.10 151.5539 60.0028 32.0000 1.9872 1.9879 418.1475 418.3300 0.0274 -1.0000 -1.0000 2004815 1580638806.20 151.5539 60.0028 32.0000 1.9873 1.9880 418.0017 418.1835 0.0273 -1.0000 -1.0000 2004877 1580638806.30 151.5539 60.0028 32.0000 1.9879 1.9886 417.9117 418.0931 0.0272 -1.0000 -1.0000 2005221 1580638806.40 151.4900 60.0028 32.0000 1.9882 1.9889 417.8384 418.0200 0.0273 -1.0000 -1.0000 2005283 1580638806.50 151.4900 60.0028 32.0000 1.9879 1.9886 417.8561 418.0380 0.0273 -1.0000 -1.0000 2005346 1580638806.60 151.4900 60.0028 32.0000 1.9869 1.9876 417.9897 418.1714 0.0273 -1.0000 -1.0000 2005409 1580638806.70 151.4900 60.0028 32.0000 1.9868 1.9875 418.0782 418.2600 0.0273 -1.0000 -1.0000 2005471 1580638806.80 151.4900 60.0028 32.0000 1.9885 1.9892 418.0303 418.2123 0.0273 -1.0000 -1.0000 2005721 1580638806.90 151.4900 60.0028 32.0000 1.9890 1.9897 417.8861 418.0672 0.0272 -1.0000 -1.0000 2005784 1580638807.00 151.4692 60.0028 32.0000 1.9882 1.9889 417.8557 418.0372 0.0273 -1.0000 -1.0000 2005846 1580638807.10 151.4692 60.0028 32.0000 1.9884 1.9891 417.9431 418.1246 0.0272 -1.0000 -1.0000 2005924 1580638807.20 151.4692 60.0028 32.0000 1.9878 1.9885 418.0438 418.2259 0.0274 -1.0000 -1.0000 2005986 1580638807.30 151.4692 60.0028 32.0000 1.9882 1.9889 418.0229 418.2058 0.0274 -1.0000 -1.0000 2006284 1580638807.40 151.4692 60.0028 32.0000 1.9881 1.9888 417.9488 418.1310 0.0274 -1.0000 -1.0000 2006361 1580638807.50 151.4570 60.0028 32.0000 1.9881 1.9888 417.8606 418.0426 0.0273 -1.0000 -1.0000 2006408 1580638807.60 151.4570 60.0028 32.0000 1.9884 1.9891 417.8363 418.0182 0.0273 -1.0000 -1.0000 2006471 1580638807.70 151.4570 60.0028 32.0000 1.9873 1.9880 418.0711 418.2535 0.0274 -1.0000 -1.0000 2006549 1580638807.80 151.4570 60.0028 32.0000 1.9874 1.9881 418.0695 418.2515 0.0273 -1.0000 -1.0000 2006939 1580638807.90 151.4570 60.0028 32.0000 1.9872 1.9879 418.0467 418.2286 0.0273 -1.0000 -1.0000 2007002 1580638808.00 151.4570 60.0028 32.0000 1.9885 1.9893 417.8610 418.0428 0.0273 -1.0000 -1.0000 2007080 1580638808.10 151.4353 60.0028 32.0000 1.9883 1.9890 417.7890 417.9716 0.0274 -1.0000 -1.0000 2007143 1580638808.20 151.4353 60.0028 32.0000 1.9876 1.9883 417.8730 418.0547 0.0273 -1.0000 -1.0000 2007205 1580638808.30 151.4353 60.0028 32.0000 1.9877 1.9884 417.9075 418.0888 0.0272 -1.0000 -1.0000 2007971 1580638808.40 151.4353 60.0028 32.0000 1.9877 1.9884 418.0470 418.2269 0.0271 -1.0000 -1.0000 2008033 1580638808.50 151.4353 60.0028 32.0000 1.9875 1.9882 418.0743 418.2564 0.0273 -1.0000 -1.0000 2008096 1580638808.60 151.4264 60.0028 32.0000 1.9879 1.9886 418.0604 418.2420 0.0272 -1.0000 -1.0000 2008174 1580638808.70 151.4264 60.0028 32.0000 1.9881 1.9888 417.9478 418.1287 0.0272 -1.0000 -1.0000 2008236 1580638808.80 151.4264 60.0028 32.0000 1.9885 1.9892 417.9914 418.1724 0.0272 -1.0000 -1.0000 2008299 1580638808.90 151.4264 60.0028 32.0000 1.9876 1.9883 418.0575 418.2386 0.0272 -1.0000 -1.0000 2008377 1580638809.00 151.4264 60.0028 32.0000 1.9875 1.9882 418.0695 418.2510 0.0273 -1.0000 -1.0000 2008439 1580638809.10 151.4264 60.0028 32.0000 1.9883 1.9890 417.9320 418.1152 0.0275 -1.0000 -1.0000 2008518 1580638809.20 151.4562 60.0028 32.0000 1.9886 1.9893 417.8603 418.0421 0.0273 -1.0000 -1.0000 2008580 1580638809.30 151.4600 60.0028 32.0000 1.9885 1.9892 417.8342 418.0158 0.0273 -1.0000 -1.0000 2008643 1580638809.40 151.4600 60.0028 32.0000 1.9882 1.9890 417.8062 417.9877 0.0273 -1.0000 -1.0000 2008705 1580638809.50 151.4600 60.0028 32.0000 1.9884 1.9892 417.9942 418.1756 0.0272 -1.0000 -1.0000 2008768 1580638809.60 151.4600 60.0028 32.0000 1.9879 1.9886 418.0615 418.2424 0.0271 -1.0000 -1.0000 2008830 1580638809.70 151.4614 60.0028 32.0000 1.9887 1.9894 418.0545 418.2355 0.0272 -1.0000 -1.0000 2008908 1580638809.80 151.4750 60.0024 32.0000 1.9885 1.9892 417.9729 418.1550 0.0274 -1.0000 -1.0000 2008971 1580638809.90 151.4750 60.0024 32.0000 1.9887 1.9894 417.8167 417.9990 0.0273 -1.0000 -1.0000 2009033 1580638810.00 151.4750 60.0024 32.0000 1.9876 1.9883 417.9680 418.1496 0.0273 -1.0000 -1.0000 2009111 1580638810.10 151.4750 60.0024 32.0000 1.9877 1.9884 417.9875 418.1695 0.0273 -1.0000 -1.0000 2009174 1580638810.20 151.4750 60.0024 32.0000 1.9878 1.9885 418.0493 418.2304 0.0273 -1.0000 -1.0000 2009236 1580638810.30 151.4750 60.0024 32.0000 1.9887 1.9894 418.0394 418.2218 0.0274 -1.0000 -1.0000 2009315 1580638810.40 151.4750 60.0024 32.0000 1.9883 1.9890 417.9427 418.1235 0.0272 -1.0000 -1.0000 2009377 1580638810.50 151.4818 60.0024 32.0000 1.9885 1.9892 417.8482 418.0300 0.0273 -1.0000 -1.0000 2009439 1580638810.60 151.4818 60.0024 32.0000 1.9886 1.9893 417.8649 418.0461 0.0272 -1.0000 -1.0000 2009502 1580638810.70 151.4818 60.0024 32.0000 1.9879 1.9887 418.0046 418.1846 0.0271 -1.0000 -1.0000 2009565 1580638810.80 151.4818 60.0024 32.0000 1.9878 1.9885 418.0661 418.2488 0.0274 -1.0000 -1.0000 2009627 1580638810.90 151.4818 60.0024 32.0000 1.9877 1.9884 418.1035 418.2849 0.0272 -1.0000 -1.0000 2009955 1580638811.00 151.5839 60.0024 32.0000 1.9889 1.9896 417.8561 418.0379 0.0273 -1.0000 -1.0000 2010002 1580638811.10 151.5876 60.0024 32.0000 1.9896 1.9903 417.9036 418.0856 0.0273 -1.0000 -1.0000 2010080 1580638811.20 151.5876 60.0024 32.0000 1.9880 1.9887 417.8633 418.0449 0.0273 -1.0000 -1.0000 2010143 1580638811.30 151.5876 60.0024 32.0000 1.9882 1.9889 418.0354 418.2170 0.0273 -1.0000 -1.0000 2010221 1580638811.40 151.5876 60.0024 32.0000 1.9882 1.9889 418.0531 418.2353 0.0274 -1.0000 -1.0000 2010471 1580638811.50 151.5876 60.0024 32.0000 1.9883 1.9890 418.0095 418.1912 0.0272 -1.0000 -1.0000 2010533 1580638811.60 151.5589 60.0024 32.0000 1.9888 1.9895 417.9333 418.1151 0.0273 -1.0000 -1.0000 2010596 1580638811.70 151.5589 60.0024 32.0000 1.9884 1.9891 417.9195 418.1010 0.0272 -1.0000 -1.0000 2010658 1580638811.80 151.5589 60.0024 32.0000 1.9886 1.9893 417.9526 418.1339 0.0272 -1.0000 -1.0000 2010721 1580638811.90 151.5589 60.0024 32.0000 1.9882 1.9889 417.9717 418.1531 0.0272 -1.0000 -1.0000 2010955 1580638812.00 151.5589 60.0024 32.0000 1.9878 1.9886 418.0409 418.2218 0.0272 -1.0000 -1.0000 2011018 1580638812.10 151.5589 60.0024 32.0000 1.9881 1.9888 417.9373 418.1192 0.0273 -1.0000 -1.0000 2011080 1580638812.20 151.5005 60.0024 32.0000 1.9879 1.9886 417.8164 417.9979 0.0272 -1.0000 -1.0000 2011143 1580638812.30 151.4944 60.0024 32.0000 1.9873 1.9880 417.8250 418.0052 0.0270 -1.0000 -1.0000 2011221 1580638812.40 151.4944 60.0024 32.0000 1.9880 1.9887 417.8750 418.0557 0.0272 -1.0000 -1.0000 2011455 1580638812.50 151.4944 60.0024 32.0000 1.9871 1.9878 418.0672 418.2487 0.0272 -1.0000 -1.0000 2011518 1580638812.60 151.4944 60.0024 32.0000 1.9877 1.9884 418.0472 418.2287 0.0273 -1.0000 -1.0000 2011580 1580638812.70 151.4944 60.0024 32.0000 1.9878 1.9885 418.0717 418.2528 0.0272 -1.0000 -1.0000 2011643 1580638812.80 151.4899 60.0024 32.0000 1.9886 1.9893 417.9643 418.1456 0.0272 -1.0000 -1.0000 2011721 1580638812.90 151.4892 60.0024 32.0000 1.9883 1.9890 417.8555 418.0370 0.0273 -1.0000 -1.0000 2011955 1580638813.00 151.4892 60.0024 32.0000 1.9880 1.9887 417.8447 418.0257 0.0272 -1.0000 -1.0000 2012018 1580638813.10 151.4892 60.0024 32.0000 1.9879 1.9886 417.8080 417.9890 0.0271 -1.0000 -1.0000 2012096 1580638813.20 151.4892 60.0024 32.0000 1.9879 1.9886 417.9666 418.1476 0.0272 -1.0000 -1.0000 2012158 1580638813.30 151.4892 60.0024 32.0000 1.9880 1.9887 418.0540 418.2358 0.0273 -1.0000 -1.0000 2012221 1580638813.40 151.5892 60.0024 32.0000 1.9877 1.9884 417.9666 418.1481 0.0272 -1.0000 -1.0000 2012299 1580638813.50 151.5892 60.0024 32.0000 1.9886 1.9894 417.8936 418.0751 0.0273 -1.0000 -1.0000 2012471 1580638813.60 151.5892 60.0024 32.0000 1.9882 1.9889 417.8625 418.0437 0.0272 -1.0000 -1.0000 2012533 1580638813.70 151.5892 60.0024 32.0000 1.9877 1.9884 418.0371 418.2178 0.0272 -1.0000 -1.0000 2012611 1580638813.80 151.5892 60.0024 32.0000 1.9876 1.9883 418.0753 418.2565 0.0272 -1.0000 -1.0000 2012674 1580638813.90 151.5892 60.0024 32.0000 1.9874 1.9882 418.1054 418.2863 0.0272 -1.0000 -1.0000 2012768 1580638814.00 151.5867 60.0024 32.0000 1.9883 1.9890 417.9009 418.0825 0.0273 -1.0000 -1.0000 2013033 1580638814.10 151.5867 60.0024 32.0000 1.9880 1.9887 417.8639 418.0458 0.0273 -1.0000 -1.0000 2013096 1580638814.20 151.5867 60.0024 32.0000 1.9887 1.9894 417.8505 418.0318 0.0272 -1.0000 -1.0000 2013158 1580638814.30 151.5867 60.0024 32.0000 1.9890 1.9897 417.9345 418.1161 0.0273 -1.0000 -1.0000 2013236 1580638814.40 151.5867 60.0024 32.0000 1.9881 1.9888 418.0740 418.2556 0.0273 -1.0000 -1.0000 2013299 1580638814.50 151.5069 60.0024 32.0000 1.9884 1.9891 417.9618 418.1433 0.0272 -1.0000 -1.0000 2013689 1580638814.60 151.5069 60.0024 32.0000 1.9889 1.9896 417.8961 418.0775 0.0272 -1.0000 -1.0000 2013752 1580638814.70 151.5069 60.0024 32.0000 1.9879 1.9886 417.8464 418.0270 0.0271 -1.0000 -1.0000 2013814 1580638814.80 151.5069 60.0024 32.0000 1.9875 1.9882 417.9407 418.1214 0.0272 -1.0000 -1.0000 2013877 1580638814.90 151.5069 60.0024 32.0000 1.9872 1.9879 418.1514 418.3335 0.0273 -1.0000 -1.0000 2013955 1580638815.00 151.4966 60.0024 32.0000 1.9882 1.9889 418.1053 418.2869 0.0272 -1.0000 -1.0000 2014189 1580638815.10 151.4933 60.0023 32.0000 1.9885 1.9892 417.8871 418.0697 0.0274 -1.0000 -1.0000 2014252 1580638815.20 151.4933 60.0023 32.0000 1.9882 1.9889 417.8320 418.0135 0.0272 -1.0000 -1.0000 2014314 1580638815.30 151.4933 60.0023 32.0000 1.9885 1.9892 417.8387 418.0199 0.0272 -1.0000 -1.0000 2014377 1580638815.40 151.4933 60.0023 32.0000 1.9890 1.9897 417.8214 418.0030 0.0273 -1.0000 -1.0000 2014455 1580638815.50 151.4933 60.0023 32.0000 1.9877 1.9884 417.9817 418.1634 0.0273 -1.0000 -1.0000 2014689 1580638815.60 151.4765 60.0023 32.0000 1.9871 1.9878 418.0847 418.2662 0.0272 -1.0000 -1.0000 2014752 1580638815.70 151.4765 60.0023 32.0000 1.9879 1.9886 418.1244 418.3067 0.0273 -1.0000 -1.0000 2014814 1580638815.80 151.4765 60.0023 32.0000 1.9884 1.9891 417.7749 417.9562 0.0272 -1.0000 -1.0000 2014877 1580638815.90 151.4765 60.0023 32.0000 1.9881 1.9888 417.8185 418.0001 0.0273 -1.0000 -1.0000 2014986 1580638816.00 151.4765 60.0023 32.0000 1.9884 1.9891 417.9452 418.1261 0.0272 -1.0000 -1.0000 2015065 1580638816.10 151.4223 60.0023 32.0000 1.9877 1.9884 418.0325 418.2133 0.0271 -1.0000 -1.0000 2015189 1580638816.20 151.4223 60.0023 32.0000 1.9873 1.9880 418.0531 418.2338 0.0272 -1.0000 -1.0000 2015252 1580638816.30 151.4223 60.0023 32.0000 1.9873 1.9880 417.9539 418.1353 0.0272 -1.0000 -1.0000 2015314 1580638816.40 151.4223 60.0023 32.0000 1.9887 1.9894 417.9298 418.1105 0.0272 -1.0000 -1.0000 2015377 1580638816.50 151.4223 60.0023 32.0000 1.9893 1.9900 417.8694 418.0514 0.0273 -1.0000 -1.0000 2015439 1580638816.60 151.4256 60.0023 32.0000 1.9883 1.9890 418.1054 418.2869 0.0272 -1.0000 -1.0000 2015689 1580638816.70 151.4671 60.0023 32.0000 1.9873 1.9880 418.1606 418.3413 0.0271 -1.0000 -1.0000 2015752 1580638816.80 151.4671 60.0023 32.0000 1.9878 1.9885 418.0941 418.2759 0.0273 -1.0000 -1.0000 2015814 1580638816.90 151.4671 60.0023 32.0000 1.9891 1.9898 417.9838 418.1658 0.0273 -1.0000 -1.0000 2015893 1580638817.00 151.4671 60.0023 32.0000 1.9886 1.9893 417.8836 418.0652 0.0272 -1.0000 -1.0000 2015955 1580638817.10 151.4671 60.0023 32.0000 1.9882 1.9889 417.8662 418.0475 0.0272 -1.0000 -1.0000 2016033 1580638817.20 151.5016 60.0023 32.0000 1.9880 1.9887 417.8456 418.0262 0.0271 -1.0000 -1.0000 2016096 1580638817.30 151.5033 60.0023 32.0000 1.9886 1.9894 418.0318 418.2127 0.0272 -1.0000 -1.0000 2016174 1580638817.40 151.5033 60.0023 32.0000 1.9881 1.9888 418.1425 418.3244 0.0273 -1.0000 -1.0000 2016252 1580638817.50 151.5033 60.0023 32.0000 1.9889 1.9896 418.0857 418.2679 0.0273 -1.0000 -1.0000 2016314 1580638817.60 151.5033 60.0023 32.0000 1.9887 1.9894 417.9398 418.1214 0.0272 -1.0000 -1.0000 2016377 1580638817.70 151.4837 60.0023 32.0000 1.9891 1.9898 417.9975 418.1791 0.0273 -1.0000 -1.0000 2016455 1580638817.80 151.4298 60.0023 32.0000 1.9882 1.9889 418.0209 418.2015 0.0271 -1.0000 -1.0000 2016518 1580638817.90 151.4298 60.0023 32.0000 1.9874 1.9881 418.1125 418.2943 0.0273 -1.0000 -1.0000 2016580 1580638818.00 151.4298 60.0023 32.0000 1.9881 1.9888 417.9936 418.1749 0.0272 -1.0000 -1.0000 2016643 1580638818.10 151.4298 60.0023 32.0000 1.9889 1.9896 417.8510 418.0327 0.0273 -1.0000 -1.0000 2016986 1580638818.20 151.4298 60.0023 32.0000 1.9888 1.9895 417.8513 418.0330 0.0274 -1.0000 -1.0000 2017049 1580638818.30 151.4511 60.0023 32.0000 1.9886 1.9894 417.8657 418.0476 0.0273 -1.0000 -1.0000 2017127 1580638818.40 151.4511 60.0023 32.0000 1.9885 1.9892 418.0070 418.1873 0.0272 -1.0000 -1.0000 2017189 1580638818.50 151.4511 60.0023 32.0000 1.9880 1.9887 418.0602 418.2423 0.0273 -1.0000 -1.0000 2017252 1580638818.60 151.4511 60.0023 32.0000 1.9885 1.9893 418.0089 418.1902 0.0272 -1.0000 -1.0000 2017565 1580638818.70 151.4511 60.0023 32.0000 1.9881 1.9888 417.9681 418.1493 0.0272 -1.0000 -1.0000 2017627 1580638818.80 151.4622 60.0023 32.0000 1.9891 1.9898 418.0348 418.2162 0.0272 -1.0000 -1.0000 2017689 1580638818.90 151.4676 60.0023 32.0000 1.9883 1.9890 418.0069 418.1884 0.0272 -1.0000 -1.0000 2017768 1580638819.00 151.4676 60.0023 32.0000 1.9878 1.9885 418.0662 418.2480 0.0273 -1.0000 -1.0000 2017830 1580638819.10 151.4676 60.0023 32.0000 1.9882 1.9889 418.0908 418.2722 0.0272 -1.0000 -1.0000 2017893 1580638819.20 151.4676 60.0023 32.0000 1.9878 1.9885 417.9251 418.1069 0.0273 -1.0000 -1.0000 2017971 1580638819.30 151.4682 60.0023 32.0000 1.9890 1.9897 417.8074 417.9894 0.0273 -1.0000 -1.0000 2018018 1580638819.40 151.4805 60.0023 32.0000 1.9891 1.9898 417.8552 418.0365 0.0272 -1.0000 -1.0000 2018096 1580638819.50 151.4805 60.0023 32.0000 1.9889 1.9896 417.8864 418.0679 0.0272 -1.0000 -1.0000 2018158 1580638819.60 151.4805 60.0023 32.0000 1.9878 1.9886 418.0368 418.2183 0.0273 -1.0000 -1.0000 2018221 1580638819.70 151.4805 60.0023 32.0000 1.9876 1.9883 418.0700 418.2517 0.0273 -1.0000 -1.0000 2018721 1580638819.80 151.4805 60.0023 32.0000 1.9882 1.9889 418.0384 418.2203 0.0273 -1.0000 -1.0000 2018799 1580638819.90 151.5107 60.0012 32.0000 1.9890 1.9898 417.9603 418.1418 0.0273 -1.0000 -1.0000 2018861 1580638820.00 151.5117 60.0012 32.0000 1.9882 1.9889 417.9392 418.1204 0.0272 -1.0000 -1.0000 2018924 1580638820.10 151.5117 60.0012 32.0000 1.9892 1.9899 418.0452 418.2265 0.0272 -1.0000 -1.0000 2018986 1580638820.20 151.5117 60.0012 32.0000 1.9881 1.9888 418.1024 418.2843 0.0273 -1.0000 -1.0000 2019221 1580638820.30 151.5117 60.0012 32.0000 1.9882 1.9889 418.0735 418.2558 0.0273 -1.0000 -1.0000 2019299 1580638820.40 151.5117 60.0012 32.0000 1.9880 1.9887 418.1045 418.2870 0.0273 -1.0000 -1.0000 2019361 1580638820.50 151.5117 60.0012 32.0000 1.9889 1.9896 417.8972 418.0783 0.0272 -1.0000 -1.0000 2019424 1580638820.60 151.4672 60.0012 32.0000 1.9888 1.9895 417.8835 418.0648 0.0272 -1.0000 -1.0000 2019502 1580638820.70 151.4664 60.0012 32.0000 1.9882 1.9889 417.9579 418.1395 0.0273 -1.0000 -1.0000 2019705 1580638820.80 151.4664 60.0012 32.0000 1.9885 1.9893 417.9979 418.1808 0.0274 -1.0000 -1.0000 2019768 1580638820.90 151.4664 60.0012 32.0000 1.9876 1.9883 418.0418 418.2237 0.0272 -1.0000 -1.0000 2019846 1580638821.00 151.4664 60.0012 32.0000 1.9879 1.9886 418.0583 418.2400 0.0273 -1.0000 -1.0000 2019908 1580638821.10 151.4644 60.0012 32.0000 1.9884 1.9891 417.8245 418.0056 0.0272 -1.0000 -1.0000 2019986 1580638821.20 151.4549 60.0012 32.0000 1.9883 1.9890 417.8245 418.0048 0.0271 -1.0000 -1.0000 2020205 1580638821.30 151.4549 60.0012 32.0000 1.9881 1.9888 417.9474 418.1285 0.0272 -1.0000 -1.0000 2020268 1580638821.40 151.4549 60.0012 32.0000 1.9876 1.9883 418.0938 418.2754 0.0272 -1.0000 -1.0000 2020346 1580638821.50 151.4549 60.0012 32.0000 1.9884 1.9891 418.0807 418.2622 0.0273 -1.0000 -1.0000 2020408 1580638821.60 151.4549 60.0012 32.0000 1.9888 1.9895 418.1001 418.2814 0.0272 -1.0000 -1.0000 2020471 1580638821.70 151.4763 60.0012 32.0000 1.9882 1.9889 417.8841 418.0654 0.0272 -1.0000 -1.0000 2020705 1580638821.80 151.4763 60.0012 32.0000 1.9894 1.9901 417.8506 418.0322 0.0273 -1.0000 -1.0000 2020768 1580638821.90 151.4763 60.0012 32.0000 1.9885 1.9892 417.8283 418.0073 0.0271 -1.0000 -1.0000 2020830 1580638822.00 151.4763 60.0012 32.0000 1.9891 1.9898 417.9394 418.1218 0.0274 -1.0000 -1.0000 2020908 1580638822.10 151.4763 60.0012 32.0000 1.9885 1.9892 418.0146 418.1968 0.0273 -1.0000 -1.0000 2020971 1580638822.20 151.4763 60.0012 32.0000 1.9886 1.9894 417.9438 418.1250 0.0272 -1.0000 -1.0000 2021689 1580638822.30 151.5170 60.0012 32.0000 1.9894 1.9901 417.8295 418.0104 0.0272 -1.0000 -1.0000 2021768 1580638822.40 151.5170 60.0012 32.0000 1.9891 1.9898 417.8374 418.0195 0.0274 -1.0000 -1.0000 2021830 1580638822.50 151.5170 60.0012 32.0000 1.9883 1.9890 417.9609 418.1437 0.0274 -1.0000 -1.0000 2021893 1580638822.60 151.5170 60.0012 32.0000 1.9880 1.9888 418.1285 418.3105 0.0273 -1.0000 -1.0000 2021971 1580638822.70 151.5170 60.0012 32.0000 1.9879 1.9886 418.1802 418.3618 0.0273 -1.0000 -1.0000 2022033 1580638822.80 151.5416 60.0012 32.0000 1.9885 1.9892 417.9139 418.0948 0.0271 -1.0000 -1.0000 2022096 1580638822.90 151.5923 60.0012 32.0000 1.9888 1.9895 417.9161 418.0971 0.0272 -1.0000 -1.0000 2022174 1580638823.00 151.5923 60.0012 32.0000 1.9886 1.9893 417.8919 418.0738 0.0273 -1.0000 -1.0000 2022236 1580638823.10 151.5923 60.0012 32.0000 1.9886 1.9893 417.9497 418.1314 0.0273 -1.0000 -1.0000 2022314 1580638823.20 151.5923 60.0012 32.0000 1.9881 1.9888 417.9799 418.1609 0.0271 -1.0000 -1.0000 2022377 1580638823.30 151.5923 60.0012 32.0000 1.9879 1.9886 418.0017 418.1825 0.0272 -1.0000 -1.0000 2022439 1580638823.40 151.5648 60.0012 32.0000 1.9881 1.9888 417.9832 418.1648 0.0272 -1.0000 -1.0000 2022502 1580638823.50 151.5648 60.0012 32.0000 1.9893 1.9900 417.8010 417.9820 0.0272 -1.0000 -1.0000 2022565 1580638823.60 151.5648 60.0012 32.0000 1.9886 1.9893 417.8927 418.0740 0.0272 -1.0000 -1.0000 2022627 1580638823.70 151.5648 60.0012 32.0000 1.9881 1.9888 417.9819 418.1631 0.0272 -1.0000 -1.0000 2022705 1580638823.80 151.5648 60.0012 32.0000 1.9869 1.9876 418.0572 418.2383 0.0272 -1.0000 -1.0000 2022768 1580638823.90 151.5505 60.0012 32.0000 1.9876 1.9883 418.1106 418.2922 0.0273 -1.0000 -1.0000 2022830 1580638824.00 151.5505 60.0012 32.0000 1.9886 1.9894 417.9845 418.1660 0.0273 -1.0000 -1.0000 2022908 1580638824.10 151.5505 60.0012 32.0000 1.9885 1.9892 417.8827 418.0657 0.0274 -1.0000 -1.0000 2022971 1580638824.20 151.5505 60.0012 32.0000 1.9884 1.9891 417.8896 418.0714 0.0273 -1.0000 -1.0000 2023033 1580638824.30 151.5624 60.0012 32.0000 1.9878 1.9885 417.9389 418.1199 0.0272 -1.0000 -1.0000 2023221 1580638824.40 151.5726 60.0012 32.0000 1.9875 1.9882 418.0238 418.2059 0.0273 -1.0000 -1.0000 2023283 1580638824.50 151.5726 60.0012 32.0000 1.9885 1.9892 418.0011 418.1826 0.0272 -1.0000 -1.0000 2023346 1580638824.60 151.5726 60.0012 32.0000 1.9884 1.9892 417.8939 418.0746 0.0272 -1.0000 -1.0000 2023424 1580638824.70 151.5726 60.0012 32.0000 1.9888 1.9895 417.8611 418.0431 0.0273 -1.0000 -1.0000 2023486 1580638824.80 151.5726 60.0012 32.0000 1.9881 1.9888 417.9971 418.1791 0.0274 -1.0000 -1.0000 2023705 1580638824.90 151.5726 60.0012 32.0000 1.9879 1.9886 418.0599 418.2409 0.0272 -1.0000 -1.0000 2023784 1580638825.00 151.5746 60.0022 32.0000 1.9874 1.9881 418.0644 418.2458 0.0273 -1.0000 -1.0000 2023846 1580638825.10 151.5746 60.0022 32.0000 1.9885 1.9892 418.0479 418.2291 0.0272 -1.0000 -1.0000 2023924 1580638825.20 151.5746 60.0022 32.0000 1.9881 1.9888 417.8077 417.9902 0.0273 -1.0000 -1.0000 2023986 1580638825.30 151.5746 60.0022 32.0000 1.9890 1.9898 417.8249 418.0061 0.0273 -1.0000 -1.0000 2024783 1580638825.40 151.5746 60.0022 32.0000 1.9885 1.9893 417.8555 418.0371 0.0272 -1.0000 -1.0000 2024846 1580638825.50 151.5746 60.0022 32.0000 1.9878 1.9885 417.9391 418.1195 0.0270 -1.0000 -1.0000 2024908 1580638825.60 151.5680 60.0022 32.0000 1.9870 1.9877 418.0917 418.2726 0.0273 -1.0000 -1.0000 2024971 1580638825.70 151.5680 60.0022 32.0000 1.9884 1.9891 417.9733 418.1549 0.0272 -1.0000 -1.0000 2025049 1580638825.80 151.5680 60.0022 32.0000 1.9879 1.9886 417.9337 418.1146 0.0272 -1.0000 -1.0000 2025111 1580638825.90 151.5680 60.0022 32.0000 1.9881 1.9888 417.8790 418.0606 0.0273 -1.0000 -1.0000 2025174 1580638826.00 151.5680 60.0022 32.0000 1.9881 1.9888 417.9209 418.1005 0.0269 -1.0000 -1.0000 2025252 1580638826.10 151.5574 60.0022 32.0000 1.9875 1.9882 418.1618 418.3437 0.0273 -1.0000 -1.0000 2025314 1580638826.20 151.5498 60.0022 32.0000 1.9871 1.9878 418.0966 418.2775 0.0271 -1.0000 -1.0000 2025377 1580638826.30 151.5498 60.0022 32.0000 1.9883 1.9891 418.0382 418.2193 0.0272 -1.0000 -1.0000 2025455 1580638826.40 151.5498 60.0022 32.0000 1.9875 1.9882 417.9441 418.1261 0.0273 -1.0000 -1.0000 2025518 1580638826.50 151.5498 60.0022 32.0000 1.9876 1.9884 417.9692 418.1511 0.0273 -1.0000 -1.0000 2025580 1580638826.60 151.5498 60.0022 32.0000 1.9884 1.9891 417.7461 417.9265 0.0271 -1.0000 -1.0000 2025643 1580638826.70 151.5173 60.0022 32.0000 1.9876 1.9883 418.0228 418.2039 0.0271 -1.0000 -1.0000 2025705 1580638826.80 151.5560 60.0022 32.0000 1.9873 1.9881 418.0757 418.2566 0.0272 -1.0000 -1.0000 2025768 1580638826.90 151.5560 60.0022 32.0000 1.9873 1.9881 417.9948 418.1759 0.0272 -1.0000 -1.0000 2025955 1580638827.00 151.5560 60.0022 32.0000 1.9884 1.9891 417.9295 418.1110 0.0273 -1.0000 -1.0000 2026018 1580638827.10 151.5560 60.0022 32.0000 1.9879 1.9887 417.7895 417.9710 0.0272 -1.0000 -1.0000 2026096 1580638827.20 151.5560 60.0022 32.0000 1.9883 1.9890 417.8538 418.0355 0.0273 -1.0000 -1.0000 2026205 1580638827.30 151.5560 60.0022 32.0000 1.9880 1.9888 417.8497 418.0315 0.0272 -1.0000 -1.0000 2026268 1580638827.40 151.5560 60.0022 32.0000 1.9880 1.9887 417.9736 418.1550 0.0273 -1.0000 -1.0000 2026471 1580638827.50 151.5560 60.0022 32.0000 1.9875 1.9882 418.0396 418.2212 0.0273 -1.0000 -1.0000 2026533 1580638827.60 151.5560 60.0022 32.0000 1.9874 1.9881 418.1359 418.3179 0.0273 -1.0000 -1.0000 2026596 1580638827.70 151.5560 60.0022 32.0000 1.9870 1.9878 418.0585 418.2399 0.0272 -1.0000 -1.0000 2026674 1580638827.80 151.5318 60.0022 32.0000 1.9872 1.9879 417.7978 417.9784 0.0272 -1.0000 -1.0000 2026736 1580638827.90 151.5318 60.0022 32.0000 1.9877 1.9884 417.8430 418.0243 0.0272 -1.0000 -1.0000 2027533 1580638828.00 151.5318 60.0022 32.0000 1.9873 1.9880 417.9910 418.1723 0.0272 -1.0000 -1.0000 2027596 1580638828.10 151.5318 60.0022 32.0000 1.9874 1.9881 418.0510 418.2321 0.0272 -1.0000 -1.0000 2027659 1580638828.20 151.5318 60.0022 32.0000 1.9884 1.9891 417.9848 418.1662 0.0273 -1.0000 -1.0000 2027752 1580638828.30 151.5197 60.0022 32.0000 1.9878 1.9885 417.8594 418.0409 0.0272 -1.0000 -1.0000 2027830 1580638828.40 151.5083 60.0022 32.0000 1.9888 1.9895 417.8818 418.0623 0.0271 -1.0000 -1.0000 2027893 1580638828.50 151.5083 60.0022 32.0000 1.9881 1.9889 417.8929 418.0737 0.0271 -1.0000 -1.0000 2027955 1580638828.60 151.5083 60.0022 32.0000 1.9879 1.9886 417.9293 418.1100 0.0272 -1.0000 -1.0000 2028018 1580638828.70 151.5083 60.0022 32.0000 1.9872 1.9879 418.0511 418.2332 0.0273 -1.0000 -1.0000 2028096 1580638828.80 151.5083 60.0022 32.0000 1.9868 1.9875 417.9976 418.1786 0.0272 -1.0000 -1.0000 2028143 1580638828.90 151.4969 60.0022 32.0000 1.9878 1.9885 417.9059 418.0873 0.0273 -1.0000 -1.0000 2028236 1580638829.00 151.4928 60.0022 32.0000 1.9882 1.9890 417.9354 418.1167 0.0273 -1.0000 -1.0000 2028299 1580638829.10 151.4928 60.0022 32.0000 1.9867 1.9874 417.9807 418.1624 0.0272 -1.0000 -1.0000 2028361 1580638829.20 151.4928 60.0022 32.0000 1.9872 1.9879 418.0409 418.2222 0.0273 -1.0000 -1.0000 2028424 1580638829.30 151.4928 60.0022 32.0000 1.9880 1.9887 417.7966 417.9783 0.0273 -1.0000 -1.0000 2028486 1580638829.40 151.4928 60.0022 32.0000 1.9886 1.9893 417.7760 417.9581 0.0273 -1.0000 -1.0000 2028565 1580638829.50 151.4798 60.0022 32.0000 1.9879 1.9886 417.7993 417.9801 0.0272 -1.0000 -1.0000 2028627 1580638829.60 151.4798 60.0022 32.0000 1.9874 1.9881 417.9070 418.0881 0.0273 -1.0000 -1.0000 2028689 1580638829.70 151.4798 60.0022 32.0000 1.9875 1.9882 418.0577 418.2402 0.0273 -1.0000 -1.0000 2028768 1580638829.80 151.4798 60.0022 32.0000 1.9873 1.9880 418.1027 418.2839 0.0272 -1.0000 -1.0000 2028830 1580638829.90 151.4798 60.0022 32.0000 1.9872 1.9879 418.0284 418.2094 0.0272 -1.0000 -1.0000 2028893 1580638830.00 151.4798 60.0022 32.0000 1.9871 1.9878 417.8807 418.0622 0.0273 -1.0000 -1.0000 2029330 1580638830.10 151.4798 60.0022 32.0000 1.9881 1.9888 417.8093 417.9911 0.0273 -1.0000 -1.0000 2029393 1580638830.20 151.4798 60.0022 32.0000 1.9881 1.9888 417.7336 417.9149 0.0273 -1.0000 -1.0000 2029455 1580638830.30 151.4798 60.0022 32.0000 1.9880 1.9887 417.9791 418.1610 0.0273 -1.0000 -1.0000 2029533 1580638830.40 151.4798 60.0022 32.0000 1.9874 1.9882 418.0374 418.2187 0.0272 -1.0000 -1.0000 2029580 1580638830.50 151.4795 60.0022 32.0000 1.9880 1.9887 418.0823 418.2637 0.0272 -1.0000 -1.0000 2029643 1580638830.60 151.4786 60.0022 32.0000 1.9874 1.9881 417.9599 418.1415 0.0274 -1.0000 -1.0000 2029721 1580638830.70 151.4786 60.0022 32.0000 1.9881 1.9888 417.9346 418.1166 0.0274 -1.0000 -1.0000 2029783 1580638830.80 151.4786 60.0022 32.0000 1.9880 1.9887 417.8202 418.0019 0.0272 -1.0000 -1.0000 2029846 1580638830.90 151.4786 60.0022 32.0000 1.9874 1.9881 417.8189 417.9997 0.0272 -1.0000 -1.0000 2029924 1580638831.00 151.4786 60.0022 32.0000 1.9873 1.9880 418.0097 418.1911 0.0272 -1.0000 -1.0000 2029986 1580638831.10 151.4786 60.0022 32.0000 1.9871 1.9878 417.9714 418.1526 0.0272 -1.0000 -1.0000 2030065 1580638831.20 151.4676 60.0022 32.0000 1.9887 1.9894 417.8643 418.0465 0.0274 -1.0000 -1.0000 2030127 1580638831.30 151.4676 60.0022 32.0000 1.9881 1.9888 417.8192 418.0012 0.0273 -1.0000 -1.0000 2030189 1580638831.40 151.4676 60.0022 32.0000 1.9882 1.9889 417.7749 417.9558 0.0271 -1.0000 -1.0000 2030268 1580638831.50 151.4676 60.0022 32.0000 1.9873 1.9880 418.0066 418.1875 0.0272 -1.0000 -1.0000 2030486 1580638831.60 151.4676 60.0022 32.0000 1.9880 1.9887 418.0110 418.1920 0.0272 -1.0000 -1.0000 2030549 1580638831.70 151.4676 60.0022 32.0000 1.9888 1.9895 417.9284 418.1100 0.0272 -1.0000 -1.0000 2030627 1580638831.80 151.4676 60.0022 32.0000 1.9884 1.9891 417.8548 418.0365 0.0273 -1.0000 -1.0000 2030689 1580638831.90 151.4676 60.0022 32.0000 1.9890 1.9897 417.8992 418.0818 0.0274 -1.0000 -1.0000 2030752 1580638832.00 151.4676 60.0022 32.0000 1.9877 1.9884 417.9666 418.1478 0.0272 -1.0000 -1.0000 2030830 1580638832.10 151.4676 60.0022 32.0000 1.9878 1.9885 418.0672 418.2489 0.0273 -1.0000 -1.0000 2030955 1580638832.20 151.4676 60.0022 32.0000 1.9878 1.9885 418.0781 418.2594 0.0272 -1.0000 -1.0000 2031018 1580638832.30 151.4348 60.0022 32.0000 1.9885 1.9893 417.8359 418.0175 0.0273 -1.0000 -1.0000 2031096 1580638832.40 151.4348 60.0022 32.0000 1.9883 1.9890 417.7846 417.9659 0.0272 -1.0000 -1.0000 2031159 1580638832.50 151.4348 60.0022 32.0000 1.9881 1.9888 417.8897 418.0710 0.0272 -1.0000 -1.0000 2031221 1580638832.60 151.4348 60.0022 32.0000 1.9879 1.9886 418.0034 418.1842 0.0272 -1.0000 -1.0000 2031705 1580638832.70 151.4348 60.0022 32.0000 1.9870 1.9878 418.0206 418.2022 0.0273 -1.0000 -1.0000 2031768 1580638832.80 151.4543 60.0022 32.0000 1.9881 1.9888 418.0314 418.2130 0.0273 -1.0000 -1.0000 2031830 1580638832.90 151.4958 60.0022 32.0000 1.9890 1.9897 417.8650 418.0467 0.0273 -1.0000 -1.0000 2031909 1580638833.00 151.4958 60.0022 32.0000 1.9880 1.9887 417.9026 418.0836 0.0271 -1.0000 -1.0000 2031971 1580638833.10 151.4958 60.0022 32.0000 1.9882 1.9889 417.9065 418.0874 0.0271 -1.0000 -1.0000 2032033 1580638833.20 151.4958 60.0022 32.0000 1.9878 1.9885 418.0354 418.2157 0.0270 -1.0000 -1.0000 2032096 1580638833.30 151.4958 60.0022 32.0000 1.9880 1.9887 418.0787 418.2597 0.0272 -1.0000 -1.0000 2032159 1580638833.40 151.4731 60.0022 32.0000 1.9878 1.9885 418.0118 418.1940 0.0274 -1.0000 -1.0000 2032236 1580638833.50 151.4542 60.0022 32.0000 1.9887 1.9894 417.7746 417.9562 0.0273 -1.0000 -1.0000 2032299 1580638833.60 151.4542 60.0022 32.0000 1.9888 1.9895 417.8276 418.0088 0.0272 -1.0000 -1.0000 2032471 1580638833.70 151.4542 60.0022 32.0000 1.9879 1.9886 417.9203 418.1021 0.0273 -1.0000 -1.0000 2032549 1580638833.80 151.4542 60.0022 32.0000 1.9880 1.9887 417.9690 418.1510 0.0273 -1.0000 -1.0000 2032611 1580638833.90 151.4542 60.0022 32.0000 1.9873 1.9880 418.0699 418.2516 0.0273 -1.0000 -1.0000 2032674 1580638834.00 151.4366 60.0022 32.0000 1.9876 1.9883 418.0311 418.2126 0.0272 -1.0000 -1.0000 2032736 1580638834.10 151.4366 60.0022 32.0000 1.9886 1.9893 417.8801 418.0609 0.0272 -1.0000 -1.0000 2032955 1580638834.20 151.4366 60.0022 32.0000 1.9889 1.9896 417.8535 418.0342 0.0271 -1.0000 -1.0000 2033018 1580638834.30 151.4366 60.0022 32.0000 1.9879 1.9886 417.8870 418.0682 0.0272 -1.0000 -1.0000 2033096 1580638834.40 151.4366 60.0022 32.0000 1.9880 1.9887 417.9663 418.1478 0.0273 -1.0000 -1.0000 2033158 1580638834.50 151.4442 60.0022 32.0000 1.9885 1.9892 417.9979 418.1799 0.0274 -1.0000 -1.0000 2033221 1580638834.60 151.4913 60.0022 32.0000 1.9887 1.9894 417.9076 418.0897 0.0273 -1.0000 -1.0000 2033471 1580638834.70 151.4913 60.0022 32.0000 1.9889 1.9896 417.8362 418.0177 0.0272 -1.0000 -1.0000 2033533 1580638834.80 151.4913 60.0022 32.0000 1.9883 1.9891 417.8401 418.0208 0.0274 -1.0000 -1.0000 2033596 1580638834.90 151.4913 60.0022 32.0000 1.9880 1.9887 417.8695 418.0502 0.0272 -1.0000 -1.0000 2033659 1580638835.00 151.4913 60.0022 32.0000 1.9872 1.9879 418.0292 418.2107 0.0273 -1.0000 -1.0000 2033721 1580638835.10 151.4689 60.0018 32.0000 1.9881 1.9888 418.1076 418.2895 0.0273 -1.0000 -1.0000 2034471 1580638835.20 151.4689 60.0018 32.0000 1.9887 1.9894 418.0817 418.2632 0.0273 -1.0000 -1.0000 2034533 1580638835.30 151.4689 60.0018 32.0000 1.9885 1.9892 417.9024 418.0840 0.0272 -1.0000 -1.0000 2034596 1580638835.40 151.4689 60.0018 32.0000 1.9884 1.9891 417.7735 417.9540 0.0272 -1.0000 -1.0000 2034674 1580638835.50 151.4689 60.0018 32.0000 1.9889 1.9896 417.8089 417.9913 0.0274 -1.0000 -1.0000 2034736 1580638835.60 151.5403 60.0018 32.0000 1.9883 1.9890 418.0046 418.1866 0.0273 -1.0000 -1.0000 2034799 1580638835.70 151.5696 60.0018 32.0000 1.9882 1.9889 418.0076 418.1885 0.0271 -1.0000 -1.0000 2034861 1580638835.80 151.5696 60.0018 32.0000 1.9879 1.9886 417.8929 418.0740 0.0273 -1.0000 -1.0000 2034924 1580638835.90 151.5696 60.0018 32.0000 1.9887 1.9894 417.8442 418.0264 0.0273 -1.0000 -1.0000 2034986 1580638836.00 151.5696 60.0018 32.0000 1.9890 1.9897 417.7109 417.8927 0.0273 -1.0000 -1.0000 2035065 1580638836.10 151.5678 60.0018 32.0000 1.9888 1.9895 417.8232 418.0044 0.0273 -1.0000 -1.0000 2035127 1580638836.20 151.5466 60.0018 32.0000 1.9885 1.9892 417.8950 418.0765 0.0271 -1.0000 -1.0000 2035721 1580638836.30 151.5466 60.0018 32.0000 1.9877 1.9884 418.0925 418.2740 0.0272 -1.0000 -1.0000 2035799 1580638836.40 151.5466 60.0018 32.0000 1.9881 1.9888 418.0414 418.2218 0.0271 -1.0000 -1.0000 2035862 1580638836.50 151.5466 60.0018 32.0000 1.9879 1.9886 418.0193 418.2010 0.0273 -1.0000 -1.0000 2035924 1580638836.60 151.5466 60.0018 32.0000 1.9891 1.9898 417.9831 418.1643 0.0272 -1.0000 -1.0000 2035986 1580638836.70 151.5777 60.0018 32.0000 1.9884 1.9891 417.9267 418.1070 0.0271 -1.0000 -1.0000 2036049 1580638836.80 151.5777 60.0018 32.0000 1.9879 1.9886 418.0686 418.2502 0.0273 -1.0000 -1.0000 2036111 1580638836.90 151.5777 60.0018 32.0000 1.9877 1.9884 418.0642 418.2453 0.0272 -1.0000 -1.0000 2036189 1580638837.00 151.5777 60.0018 32.0000 1.9877 1.9884 417.9935 418.1754 0.0273 -1.0000 -1.0000 2036252 1580638837.10 151.5777 60.0018 32.0000 1.9885 1.9892 417.9672 418.1492 0.0273 -1.0000 -1.0000 2036330 1580638837.20 151.5777 60.0018 32.0000 1.9887 1.9894 417.7649 417.9453 0.0272 -1.0000 -1.0000 2036393 1580638837.30 151.5777 60.0018 32.0000 1.9877 1.9884 417.8690 418.0511 0.0274 -1.0000 -1.0000 2036455 1580638837.40 151.5777 60.0018 32.0000 1.9878 1.9885 417.8438 418.0252 0.0272 -1.0000 -1.0000 2036518 1580638837.50 151.5777 60.0018 32.0000 1.9874 1.9881 418.0957 418.2777 0.0273 -1.0000 -1.0000 2036596 1580638837.60 151.5777 60.0018 32.0000 1.9876 1.9883 418.0101 418.1918 0.0273 -1.0000 -1.0000 2036659 1580638837.70 151.5777 60.0018 32.0000 1.9883 1.9890 417.9913 418.1734 0.0273 -1.0000 -1.0000 2036721 1580638837.80 151.5342 60.0018 32.0000 1.9889 1.9896 417.9612 418.1429 0.0273 -1.0000 -1.0000 2036783 1580638837.90 151.5342 60.0018 32.0000 1.9879 1.9886 417.9509 418.1321 0.0272 -1.0000 -1.0000 2036846 1580638838.00 151.5342 60.0018 32.0000 1.9880 1.9887 418.0078 418.1888 0.0272 -1.0000 -1.0000 2036924 1580638838.10 151.5342 60.0018 32.0000 1.9872 1.9880 418.0679 418.2496 0.0273 -1.0000 -1.0000 2036986 1580638838.20 151.5342 60.0018 32.0000 1.9874 1.9881 418.0391 418.2217 0.0275 -1.0000 -1.0000 2037049 1580638838.30 151.5548 60.0018 32.0000 1.9885 1.9892 417.9357 418.1181 0.0273 -1.0000 -1.0000 2037127 1580638838.40 151.5581 60.0018 32.0000 1.9887 1.9894 417.7702 417.9513 0.0272 -1.0000 -1.0000 2037189 1580638838.50 151.5581 60.0018 32.0000 1.9891 1.9898 417.7561 417.9374 0.0272 -1.0000 -1.0000 2037252 1580638838.60 151.5581 60.0018 32.0000 1.9877 1.9884 417.8926 418.0737 0.0272 -1.0000 -1.0000 2037330 1580638838.70 151.5581 60.0018 32.0000 1.9874 1.9881 418.0555 418.2368 0.0272 -1.0000 -1.0000 2037393 1580638838.80 151.5581 60.0018 32.0000 1.9875 1.9882 418.0444 418.2258 0.0272 -1.0000 -1.0000 2037455 1580638838.90 151.5281 60.0018 32.0000 1.9881 1.9888 418.0333 418.2155 0.0273 -1.0000 -1.0000 2037518 1580638839.00 151.5281 60.0018 32.0000 1.9880 1.9887 417.8488 418.0294 0.0272 -1.0000 -1.0000 2037580 1580638839.10 151.5281 60.0018 32.0000 1.9877 1.9884 417.9070 418.0885 0.0272 -1.0000 -1.0000 2037658 1580638839.20 151.5281 60.0018 32.0000 1.9874 1.9881 418.0153 418.1967 0.0273 -1.0000 -1.0000 2037721 1580638839.30 151.5281 60.0018 32.0000 1.9874 1.9881 418.1144 418.2965 0.0273 -1.0000 -1.0000 2038018 1580638839.40 151.5408 60.0018 32.0000 1.9872 1.9879 418.0229 418.2041 0.0271 -1.0000 -1.0000 2038080 1580638839.50 151.5408 60.0018 32.0000 1.9876 1.9883 417.9197 418.1013 0.0273 -1.0000 -1.0000 2038143 1580638839.60 151.5408 60.0018 32.0000 1.9882 1.9889 417.9012 418.0828 0.0273 -1.0000 -1.0000 2038205 1580638839.70 151.5408 60.0018 32.0000 1.9882 1.9889 417.7265 417.9086 0.0273 -1.0000 -1.0000 2038283 1580638839.80 151.5408 60.0018 32.0000 1.9883 1.9890 417.8111 417.9912 0.0271 -1.0000 -1.0000 2038486 1580638839.90 151.5408 60.0018 32.0000 1.9884 1.9891 417.8323 418.0145 0.0274 -1.0000 -1.0000 2038549 1580638840.00 151.5404 60.0017 32.0000 1.9875 1.9882 417.8408 418.0229 0.0273 -1.0000 -1.0000 2038611 1580638840.10 151.5377 60.0016 32.0000 1.9878 1.9886 417.9368 418.1179 0.0272 -1.0000 -1.0000 2038674 1580638840.20 151.5377 60.0016 32.0000 1.9885 1.9892 417.8758 418.0577 0.0273 -1.0000 -1.0000 2038736 1580638840.30 151.5377 60.0016 32.0000 1.9887 1.9894 417.8558 418.0380 0.0274 -1.0000 -1.0000 2038971 1580638840.40 151.5377 60.0016 32.0000 1.9876 1.9883 417.9367 418.1174 0.0271 -1.0000 -1.0000 2039033 1580638840.50 151.5377 60.0016 32.0000 1.9869 1.9876 418.0620 418.2420 0.0271 -1.0000 -1.0000 2039096 1580638840.60 151.5580 60.0016 32.0000 1.9871 1.9878 418.0625 418.2439 0.0272 -1.0000 -1.0000 2039174 1580638840.70 151.5580 60.0016 32.0000 1.9874 1.9881 418.0221 418.2029 0.0272 -1.0000 -1.0000 2039236 1580638840.80 151.5580 60.0016 32.0000 1.9872 1.9879 417.8899 418.0714 0.0272 -1.0000 -1.0000 2039518 1580638840.90 151.5580 60.0016 32.0000 1.9887 1.9895 417.7614 417.9427 0.0272 -1.0000 -1.0000 2039596 1580638841.00 151.5580 60.0016 32.0000 1.9885 1.9892 417.7875 417.9688 0.0272 -1.0000 -1.0000 2039658 1580638841.10 151.5134 60.0016 32.0000 1.9884 1.9891 417.8093 417.9907 0.0273 -1.0000 -1.0000 2039736 1580638841.20 151.4673 60.0016 32.0000 1.9880 1.9887 417.9477 418.1291 0.0272 -1.0000 -1.0000 2039799 1580638841.30 151.4673 60.0016 32.0000 1.9878 1.9885 418.0447 418.2258 0.0272 -1.0000 -1.0000 2039862 1580638841.40 151.4673 60.0016 32.0000 1.9876 1.9884 417.8740 418.0559 0.0273 -1.0000 -1.0000 2040065 1580638841.50 151.4673 60.0016 32.0000 1.9885 1.9892 417.8257 418.0075 0.0273 -1.0000 -1.0000 2040127 1580638841.60 151.4673 60.0016 32.0000 1.9884 1.9892 417.7731 417.9538 0.0271 -1.0000 -1.0000 2040189 1580638841.70 151.4594 60.0016 32.0000 1.9880 1.9887 417.8142 417.9954 0.0272 -1.0000 -1.0000 2040268 1580638841.80 151.4594 60.0016 32.0000 1.9877 1.9884 417.8198 418.0014 0.0273 -1.0000 -1.0000 2040330 1580638841.90 151.4594 60.0016 32.0000 1.9869 1.9877 418.0601 418.2415 0.0273 -1.0000 -1.0000 2040486 1580638842.00 151.4594 60.0016 32.0000 1.9871 1.9878 417.9990 418.1803 0.0272 -1.0000 -1.0000 2040549 1580638842.10 151.4594 60.0016 32.0000 1.9884 1.9891 417.9038 418.0850 0.0272 -1.0000 -1.0000 2040611 1580638842.20 151.5077 60.0016 32.0000 1.9877 1.9885 417.8351 418.0166 0.0273 -1.0000 -1.0000 2040689 1580638842.30 151.5104 60.0016 32.0000 1.9881 1.9888 417.8784 418.0601 0.0273 -1.0000 -1.0000 2040752 1580638842.40 151.5104 60.0016 32.0000 1.9875 1.9882 417.9797 418.1617 0.0273 -1.0000 -1.0000 2040986 1580638842.50 151.5104 60.0016 32.0000 1.9879 1.9886 417.9669 418.1483 0.0272 -1.0000 -1.0000 2041049 1580638842.60 151.5104 60.0016 32.0000 1.9877 1.9884 417.9183 418.0992 0.0273 -1.0000 -1.0000 2041111 1580638842.70 151.5045 60.0016 32.0000 1.9884 1.9891 417.8043 417.9862 0.0273 -1.0000 -1.0000 2041174 1580638842.80 151.4823 60.0016 32.0000 1.9886 1.9894 417.7614 417.9428 0.0273 -1.0000 -1.0000 2041236 1580638842.90 151.4823 60.0016 32.0000 1.9878 1.9885 417.8734 418.0558 0.0275 -1.0000 -1.0000 2042033 1580638843.00 151.4823 60.0016 32.0000 1.9882 1.9889 417.8905 418.0716 0.0272 -1.0000 -1.0000 2042096 1580638843.10 151.4823 60.0016 32.0000 1.9879 1.9886 418.0575 418.2390 0.0272 -1.0000 -1.0000 2042159 1580638843.20 151.4823 60.0016 32.0000 1.9883 1.9890 418.0908 418.2725 0.0273 -1.0000 -1.0000 2042221 1580638843.30 151.4392 60.0016 32.0000 1.9882 1.9889 418.0677 418.2493 0.0272 -1.0000 -1.0000 2042283 1580638843.40 151.4392 60.0016 32.0000 1.9879 1.9886 417.8720 418.0529 0.0272 -1.0000 -1.0000 2042486 1580638843.50 151.4392 60.0016 32.0000 1.9888 1.9895 417.8491 418.0300 0.0272 -1.0000 -1.0000 2042549 1580638843.60 151.4392 60.0016 32.0000 1.9885 1.9892 417.8862 418.0678 0.0273 -1.0000 -1.0000 2042611 1580638843.70 151.4392 60.0016 32.0000 1.9882 1.9889 418.0502 418.2326 0.0274 -1.0000 -1.0000 2042689 1580638843.80 151.5141 60.0016 32.0000 1.9881 1.9888 418.0648 418.2458 0.0271 -1.0000 -1.0000 2042752 1580638843.90 151.5275 60.0016 32.0000 1.9884 1.9891 418.0566 418.2367 0.0271 -1.0000 -1.0000 2042971 1580638844.00 151.5275 60.0016 32.0000 1.9894 1.9901 417.9310 418.1123 0.0273 -1.0000 -1.0000 2043065 1580638844.10 151.5275 60.0016 32.0000 1.9887 1.9894 417.9206 418.1013 0.0272 -1.0000 -1.0000 2043127 1580638844.20 151.5275 60.0016 32.0000 1.9887 1.9894 417.8029 417.9845 0.0273 -1.0000 -1.0000 2043189 1580638844.30 151.4765 60.0016 32.0000 1.9881 1.9888 417.8684 418.0496 0.0272 -1.0000 -1.0000 2043268 1580638844.40 151.4719 60.0016 32.0000 1.9880 1.9887 417.9977 418.1781 0.0271 -1.0000 -1.0000 2043330 1580638844.50 151.4719 60.0016 32.0000 1.9875 1.9882 417.9670 418.1484 0.0272 -1.0000 -1.0000 2043393 1580638844.60 151.4719 60.0016 32.0000 1.9893 1.9900 417.9036 418.0846 0.0272 -1.0000 -1.0000 2043471 1580638844.70 151.4719 60.0016 32.0000 1.9885 1.9892 417.8027 417.9832 0.0271 -1.0000 -1.0000 2043533 1580638844.80 151.4719 60.0016 32.0000 1.9889 1.9896 417.8607 418.0413 0.0272 -1.0000 -1.0000 2043596 1580638844.90 151.4701 60.0021 32.0000 1.9882 1.9889 418.0056 418.1866 0.0271 -1.0000 -1.0000 2043674 1580638845.00 151.4700 60.0022 32.0000 1.9871 1.9878 417.9806 418.1613 0.0272 -1.0000 -1.0000 2043736 1580638845.10 151.4700 60.0022 32.0000 1.9879 1.9887 418.0295 418.2112 0.0273 -1.0000 -1.0000 2043799 1580638845.20 151.4700 60.0022 32.0000 1.9878 1.9885 417.9993 418.1806 0.0272 -1.0000 -1.0000 2043862 1580638845.30 151.4700 60.0022 32.0000 1.9884 1.9891 417.7893 417.9699 0.0271 -1.0000 -1.0000 2043924 1580638845.40 151.4700 60.0022 32.0000 1.9890 1.9897 417.8167 417.9983 0.0273 -1.0000 -1.0000 2044002 1580638845.50 151.5061 60.0022 32.0000 1.9885 1.9892 417.8692 418.0508 0.0273 -1.0000 -1.0000 2044283 1580638845.60 151.5061 60.0022 32.0000 1.9884 1.9891 417.8240 418.0056 0.0273 -1.0000 -1.0000 2044346 1580638845.70 151.5061 60.0022 32.0000 1.9870 1.9877 418.0833 418.2646 0.0272 -1.0000 -1.0000 2044408 1580638845.80 151.5061 60.0022 32.0000 1.9880 1.9887 417.9345 418.1153 0.0271 -1.0000 -1.0000 2044486 1580638845.90 151.5061 60.0022 32.0000 1.9888 1.9895 417.8509 418.0333 0.0273 -1.0000 -1.0000 2044533 1580638846.00 151.5261 60.0022 32.0000 1.9873 1.9880 417.8250 418.0062 0.0273 -1.0000 -1.0000 2044721 1580638846.10 151.5269 60.0022 32.0000 1.9879 1.9886 417.8456 418.0280 0.0274 -1.0000 -1.0000 2044783 1580638846.20 151.5269 60.0022 32.0000 1.9879 1.9886 417.9151 418.0971 0.0273 -1.0000 -1.0000 2044846 1580638846.30 151.5269 60.0022 32.0000 1.9874 1.9882 418.0682 418.2499 0.0272 -1.0000 -1.0000 2044924 1580638846.40 151.5269 60.0022 32.0000 1.9878 1.9885 418.0652 418.2452 0.0270 -1.0000 -1.0000 2044986 1580638846.50 151.4997 60.0022 32.0000 1.9880 1.9887 417.9420 418.1238 0.0273 -1.0000 -1.0000 2045205 1580638846.60 151.4249 60.0022 32.0000 1.9881 1.9888 417.8395 418.0204 0.0270 -1.0000 -1.0000 2045283 1580638846.70 151.4249 60.0022 32.0000 1.9881 1.9888 417.8245 418.0055 0.0272 -1.0000 -1.0000 2045346 1580638846.80 151.4249 60.0022 32.0000 1.9879 1.9886 417.9803 418.1612 0.0272 -1.0000 -1.0000 2045409 1580638846.90 151.4249 60.0022 32.0000 1.9888 1.9895 418.0725 418.2541 0.0273 -1.0000 -1.0000 2045486 1580638847.00 151.4249 60.0022 32.0000 1.9886 1.9893 417.9798 418.1616 0.0273 -1.0000 -1.0000 2045752 1580638847.10 151.4791 60.0022 32.0000 1.9884 1.9891 417.8374 418.0185 0.0272 -1.0000 -1.0000 2045830 1580638847.20 151.4791 60.0022 32.0000 1.9890 1.9897 417.8033 417.9848 0.0273 -1.0000 -1.0000 2045893 1580638847.30 151.4791 60.0022 32.0000 1.9880 1.9887 417.7944 417.9755 0.0272 -1.0000 -1.0000 2045955 1580638847.40 151.4791 60.0022 32.0000 1.9882 1.9889 417.9608 418.1425 0.0273 -1.0000 -1.0000 2046033 1580638847.50 151.4791 60.0022 32.0000 1.9874 1.9881 417.9822 418.1634 0.0272 -1.0000 -1.0000 2046252 1580638847.60 151.4931 60.0022 32.0000 1.9874 1.9881 418.0548 418.2355 0.0271 -1.0000 -1.0000 2046314 1580638847.70 151.4956 60.0022 32.0000 1.9881 1.9888 418.0304 418.2122 0.0273 -1.0000 -1.0000 2046393 1580638847.80 151.4956 60.0022 32.0000 1.9885 1.9893 418.0503 418.2317 0.0272 -1.0000 -1.0000 2046455 1580638847.90 151.4956 60.0022 32.0000 1.9884 1.9891 417.8963 418.0780 0.0273 -1.0000 -1.0000 2046518 1580638848.00 151.4956 60.0022 32.0000 1.9882 1.9890 417.8846 418.0657 0.0272 -1.0000 -1.0000 2047096 1580638848.10 151.4956 60.0022 32.0000 1.9882 1.9890 417.9155 418.0968 0.0272 -1.0000 -1.0000 2047158 1580638848.20 151.4678 60.0022 32.0000 1.9874 1.9882 417.9683 418.1495 0.0272 -1.0000 -1.0000 2047221 1580638848.30 151.4678 60.0022 32.0000 1.9870 1.9877 418.0018 418.1834 0.0273 -1.0000 -1.0000 2047283 1580638848.40 151.4678 60.0022 32.0000 1.9883 1.9890 417.9243 418.1062 0.0273 -1.0000 -1.0000 2047346 1580638848.50 151.4678 60.0022 32.0000 1.9887 1.9894 417.8847 418.0670 0.0273 -1.0000 -1.0000 2047408 1580638848.60 151.4678 60.0022 32.0000 1.9893 1.9900 417.8779 418.0596 0.0273 -1.0000 -1.0000 2047486 1580638848.70 151.4648 60.0022 32.0000 1.9882 1.9890 418.0181 418.2000 0.0273 -1.0000 -1.0000 2047549 1580638848.80 151.4648 60.0022 32.0000 1.9876 1.9884 418.0495 418.2304 0.0272 -1.0000 -1.0000 2047611 1580638848.90 151.4648 60.0022 32.0000 1.9877 1.9884 418.0506 418.2323 0.0273 -1.0000 -1.0000 2047689 1580638849.00 151.4648 60.0022 32.0000 1.9880 1.9888 417.8860 418.0674 0.0272 -1.0000 -1.0000 2047752 1580638849.10 151.4648 60.0022 32.0000 1.9885 1.9892 417.9029 418.0841 0.0272 -1.0000 -1.0000 2047986 1580638849.20 151.4674 60.0022 32.0000 1.9879 1.9886 418.0132 418.1948 0.0273 -1.0000 -1.0000 2048049 1580638849.30 151.4728 60.0022 32.0000 1.9881 1.9888 418.0413 418.2223 0.0271 -1.0000 -1.0000 2048111 1580638849.40 151.4728 60.0022 32.0000 1.9882 1.9890 418.0142 418.1950 0.0272 -1.0000 -1.0000 2048189 1580638849.50 151.4728 60.0022 32.0000 1.9885 1.9892 417.9302 418.1117 0.0272 -1.0000 -1.0000 2048252 1580638849.60 151.4728 60.0022 32.0000 1.9889 1.9896 417.8863 418.0662 0.0270 -1.0000 -1.0000 2048580 1580638849.70 151.4728 60.0022 32.0000 1.9889 1.9896 417.8621 418.0421 0.0271 -1.0000 -1.0000 2048643 1580638849.80 151.4728 60.0022 32.0000 1.9880 1.9888 418.0657 418.2471 0.0273 -1.0000 -1.0000 2048705 1580638849.90 151.4728 60.0022 32.0000 1.9875 1.9882 418.1299 418.3122 0.0274 -1.0000 -1.0000 2048768 1580638850.00 151.4728 60.0022 32.0000 1.9881 1.9888 418.1362 418.3183 0.0273 -1.0000 -1.0000 2048846 1580638850.10 151.4728 60.0022 32.0000 1.9887 1.9894 417.9751 418.1563 0.0271 -1.0000 -1.0000 2048971 1580638850.20 151.4728 60.0022 32.0000 1.9883 1.9890 417.8416 418.0220 0.0271 -1.0000 -1.0000 2049033 1580638850.30 151.4922 60.0020 32.0000 1.9888 1.9895 417.9331 418.1142 0.0272 -1.0000 -1.0000 2049111 1580638850.40 151.4612 60.0020 32.0000 1.9875 1.9883 417.9155 418.0966 0.0272 -1.0000 -1.0000 2049174 1580638850.50 151.4612 60.0020 32.0000 1.9871 1.9878 418.1159 418.2973 0.0272 -1.0000 -1.0000 2049236 1580638850.60 151.4612 60.0020 32.0000 1.9884 1.9891 417.9647 418.1459 0.0272 -1.0000 -1.0000 2049471 1580638850.70 151.4612 60.0020 32.0000 1.9883 1.9890 417.9073 418.0887 0.0272 -1.0000 -1.0000 2049533 1580638850.80 151.4612 60.0020 32.0000 1.9889 1.9896 417.9159 418.0971 0.0272 -1.0000 -1.0000 2049596 1580638850.90 151.4901 60.0020 32.0000 1.9877 1.9884 418.0510 418.2324 0.0272 -1.0000 -1.0000 2049659 1580638851.00 151.5401 60.0020 32.0000 1.9874 1.9881 418.1163 418.2972 0.0271 -1.0000 -1.0000 2049736 1580638851.10 151.5401 60.0020 32.0000 1.9878 1.9885 418.0718 418.2528 0.0272 -1.0000 -1.0000 2050049 1580638851.20 151.5401 60.0020 32.0000 1.9884 1.9891 418.0224 418.2038 0.0272 -1.0000 -1.0000 2050111 1580638851.30 151.5401 60.0020 32.0000 1.9885 1.9892 417.8650 418.0459 0.0272 -1.0000 -1.0000 2050174 1580638851.40 151.5401 60.0020 32.0000 1.9885 1.9892 417.9222 418.1035 0.0272 -1.0000 -1.0000 2050236 1580638851.50 151.5362 60.0020 32.0000 1.9878 1.9885 417.9901 418.1711 0.0272 -1.0000 -1.0000 2050299 1580638851.60 151.5362 60.0020 32.0000 1.9877 1.9884 418.0968 418.2777 0.0272 -1.0000 -1.0000 2050705 1580638851.70 151.5362 60.0020 32.0000 1.9883 1.9890 418.0513 418.2320 0.0271 -1.0000 -1.0000 2050768 1580638851.80 151.5362 60.0020 32.0000 1.9887 1.9894 417.8685 418.0499 0.0273 -1.0000 -1.0000 2050830 1580638851.90 151.5362 60.0020 32.0000 1.9888 1.9895 417.8333 418.0146 0.0272 -1.0000 -1.0000 2050893 1580638852.00 151.5362 60.0020 32.0000 1.9887 1.9894 417.9734 418.1543 0.0272 -1.0000 -1.0000 2050971 1580638852.10 151.4890 60.0020 32.0000 1.9881 1.9888 418.0304 418.2110 0.0271 -1.0000 -1.0000 2051268 1580638852.20 151.4890 60.0020 32.0000 1.9883 1.9890 418.0274 418.2079 0.0271 -1.0000 -1.0000 2051330 1580638852.30 151.4890 60.0020 32.0000 1.9877 1.9885 418.0508 418.2322 0.0273 -1.0000 -1.0000 2051393 1580638852.40 151.4890 60.0020 32.0000 1.9881 1.9888 417.8522 418.0324 0.0271 -1.0000 -1.0000 2051455 1580638852.50 151.4890 60.0020 32.0000 1.9884 1.9891 417.9429 418.1242 0.0273 -1.0000 -1.0000 2051518 1580638852.60 151.5145 60.0020 32.0000 1.9873 1.9880 417.9782 418.1596 0.0272 -1.0000 -1.0000 2051596 1580638852.70 151.5145 60.0020 32.0000 1.9879 1.9886 418.0411 418.2217 0.0271 -1.0000 -1.0000 2051674 1580638852.80 151.5145 60.0020 32.0000 1.9871 1.9878 417.9585 418.1395 0.0272 -1.0000 -1.0000 2051736 1580638852.90 151.5145 60.0020 32.0000 1.9877 1.9884 417.8907 418.0724 0.0273 -1.0000 -1.0000 2051799 1580638853.00 151.5145 60.0020 32.0000 1.9887 1.9894 417.7745 417.9550 0.0272 -1.0000 -1.0000 2051862 1580638853.10 151.5167 60.0020 32.0000 1.9885 1.9892 417.8426 418.0240 0.0272 -1.0000 -1.0000 2051955 1580638853.20 151.5256 60.0020 32.0000 1.9884 1.9891 417.8552 418.0369 0.0273 -1.0000 -1.0000 2052018 1580638853.30 151.5256 60.0020 32.0000 1.9876 1.9883 417.9076 418.0886 0.0272 -1.0000 -1.0000 2052096 1580638853.40 151.5256 60.0020 32.0000 1.9880 1.9887 417.9962 418.1780 0.0273 -1.0000 -1.0000 2052174 1580638853.50 151.5256 60.0020 32.0000 1.9878 1.9885 417.9741 418.1561 0.0273 -1.0000 -1.0000 2052236 1580638853.60 151.5256 60.0020 32.0000 1.9880 1.9887 417.8525 418.0337 0.0273 -1.0000 -1.0000 2052299 1580638853.70 151.5357 60.0020 32.0000 1.9889 1.9897 417.7784 417.9601 0.0272 -1.0000 -1.0000 2052471 1580638853.80 151.5626 60.0020 32.0000 1.9879 1.9886 417.9030 418.0847 0.0273 -1.0000 -1.0000 2052533 1580638853.90 151.5626 60.0020 32.0000 1.9880 1.9887 418.0160 418.1970 0.0271 -1.0000 -1.0000 2052611 1580638854.00 151.5626 60.0020 32.0000 1.9880 1.9887 418.0638 418.2440 0.0271 -1.0000 -1.0000 2052674 1580638854.10 151.5626 60.0020 32.0000 1.9880 1.9887 417.9231 418.1043 0.0272 -1.0000 -1.0000 2052736 1580638854.20 151.5626 60.0020 32.0000 1.9885 1.9892 418.0022 418.1835 0.0273 -1.0000 -1.0000 2052799 1580638854.30 151.5475 60.0020 32.0000 1.9897 1.9904 417.7596 417.9417 0.0274 -1.0000 -1.0000 2052877 1580638854.40 151.5469 60.0020 32.0000 1.9886 1.9893 417.7361 417.9177 0.0273 -1.0000 -1.0000 2052939 1580638854.50 151.5469 60.0020 32.0000 1.9886 1.9893 417.7687 417.9501 0.0273 -1.0000 -1.0000 2053002 1580638854.60 151.5469 60.0020 32.0000 1.9880 1.9887 417.8307 418.0123 0.0272 -1.0000 -1.0000 2053127 1580638854.70 151.5469 60.0020 32.0000 1.9879 1.9886 417.8526 418.0336 0.0272 -1.0000 -1.0000 2053252 1580638854.80 151.5469 60.0020 32.0000 1.9890 1.9897 417.8743 418.0549 0.0272 -1.0000 -1.0000 2053314 1580638854.90 151.5387 60.0016 32.0000 1.9894 1.9901 417.8879 418.0695 0.0273 -1.0000 -1.0000 2053393 1580638855.00 151.5387 60.0016 32.0000 1.9885 1.9892 417.8752 418.0572 0.0273 -1.0000 -1.0000 2053455 1580638855.10 151.5387 60.0016 32.0000 1.9881 1.9888 417.8934 418.0741 0.0272 -1.0000 -1.0000 2053518 1580638855.20 151.5387 60.0016 32.0000 1.9876 1.9883 418.0466 418.2273 0.0271 -1.0000 -1.0000 2054002 1580638855.30 151.5387 60.0016 32.0000 1.9878 1.9885 417.9932 418.1741 0.0271 -1.0000 -1.0000 2054065 1580638855.40 151.5704 60.0016 32.0000 1.9880 1.9887 417.8529 418.0327 0.0271 -1.0000 -1.0000 2054143 1580638855.50 151.5704 60.0016 32.0000 1.9887 1.9894 417.8450 418.0257 0.0271 -1.0000 -1.0000 2054205 1580638855.60 151.5704 60.0016 32.0000 1.9897 1.9904 417.8549 418.0361 0.0273 -1.0000 -1.0000 2054268 1580638855.70 151.5704 60.0016 32.0000 1.9888 1.9895 417.8750 418.0574 0.0273 -1.0000 -1.0000 2054721 1580638855.80 151.5704 60.0016 32.0000 1.9881 1.9888 418.0647 418.2461 0.0273 -1.0000 -1.0000 2054783 1580638855.90 151.5669 60.0016 32.0000 1.9876 1.9883 418.0521 418.2334 0.0273 -1.0000 -1.0000 2054846 1580638856.00 151.5646 60.0016 32.0000 1.9874 1.9881 417.9389 418.1205 0.0271 -1.0000 -1.0000 2054924 1580638856.10 151.5646 60.0016 32.0000 1.9883 1.9891 417.7711 417.9518 0.0272 -1.0000 -1.0000 2054986 1580638856.20 151.5646 60.0016 32.0000 1.9885 1.9892 417.8510 418.0328 0.0272 -1.0000 -1.0000 2055205 1580638856.30 151.5646 60.0016 32.0000 1.9892 1.9899 417.7889 417.9701 0.0273 -1.0000 -1.0000 2055283 1580638856.40 151.5646 60.0016 32.0000 1.9876 1.9884 417.8622 418.0436 0.0272 -1.0000 -1.0000 2055346 1580638856.50 151.4507 60.0016 32.0000 1.9870 1.9877 418.0432 418.2238 0.0271 -1.0000 -1.0000 2055409 1580638856.60 151.4507 60.0016 32.0000 1.9871 1.9878 418.0473 418.2280 0.0272 -1.0000 -1.0000 2055502 1580638856.70 151.4507 60.0016 32.0000 1.9869 1.9876 417.9756 418.1563 0.0271 -1.0000 -1.0000 2055721 1580638856.80 151.4507 60.0016 32.0000 1.9884 1.9891 417.8793 418.0600 0.0272 -1.0000 -1.0000 2055783 1580638856.90 151.4507 60.0016 32.0000 1.9879 1.9886 417.9786 418.1604 0.0273 -1.0000 -1.0000 2055862 1580638857.00 151.5282 60.0016 32.0000 1.9870 1.9878 418.0188 418.1998 0.0271 -1.0000 -1.0000 2055924 1580638857.10 151.5282 60.0016 32.0000 1.9872 1.9879 418.0458 418.2275 0.0273 -1.0000 -1.0000 2056002 1580638857.20 151.5282 60.0016 32.0000 1.9890 1.9897 417.9625 418.1441 0.0273 -1.0000 -1.0000 2056221 1580638857.30 151.5282 60.0016 32.0000 1.9882 1.9889 417.9409 418.1222 0.0272 -1.0000 -1.0000 2056283 1580638857.40 151.5282 60.0016 32.0000 1.9880 1.9887 417.8052 417.9871 0.0273 -1.0000 -1.0000 2056361 1580638857.50 151.5282 60.0016 32.0000 1.9883 1.9890 417.7511 417.9332 0.0274 -1.0000 -1.0000 2056424 1580638857.60 151.4137 60.0016 32.0000 1.9880 1.9887 417.9930 418.1747 0.0273 -1.0000 -1.0000 2056486 1580638857.70 151.4137 60.0016 32.0000 1.9867 1.9874 417.9960 418.1772 0.0272 -1.0000 -1.0000 2056565 1580638857.80 151.4137 60.0016 32.0000 1.9869 1.9876 418.0562 418.2378 0.0273 -1.0000 -1.0000 2057065 1580638857.90 151.4137 60.0016 32.0000 1.9876 1.9883 418.0749 418.2558 0.0272 -1.0000 -1.0000 2057127 1580638858.00 151.4137 60.0016 32.0000 1.9882 1.9889 417.7585 417.9403 0.0273 -1.0000 -1.0000 2057205 1580638858.10 151.4137 60.0016 32.0000 1.9872 1.9879 417.7921 417.9731 0.0272 -1.0000 -1.0000 2057268 1580638858.20 151.3458 60.0016 32.0000 1.9865 1.9872 417.8329 418.0150 0.0274 -1.0000 -1.0000 2057330 1580638858.30 151.3458 60.0016 32.0000 1.9864 1.9871 417.9626 418.1445 0.0273 -1.0000 -1.0000 2057471 1580638858.40 151.3458 60.0016 32.0000 1.9871 1.9878 417.9735 418.1547 0.0272 -1.0000 -1.0000 2057533 1580638858.50 151.3458 60.0016 32.0000 1.9874 1.9881 418.0011 418.1815 0.0271 -1.0000 -1.0000 2057596 1580638858.60 151.3458 60.0016 32.0000 1.9876 1.9883 417.8607 418.0424 0.0273 -1.0000 -1.0000 2057674 1580638858.70 151.5880 60.0016 32.0000 1.9885 1.9892 417.8215 418.0034 0.0273 -1.0000 -1.0000 2057736 1580638858.80 151.6208 60.0016 32.0000 1.9879 1.9886 417.7935 417.9743 0.0272 -1.0000 -1.0000 2057971 1580638858.90 151.6208 60.0016 32.0000 1.9889 1.9896 417.9219 418.1028 0.0271 -1.0000 -1.0000 2058033 1580638859.00 151.6208 60.0016 32.0000 1.9891 1.9898 418.0434 418.2260 0.0273 -1.0000 -1.0000 2058096 1580638859.10 151.6208 60.0016 32.0000 1.9903 1.9910 418.0946 418.2755 0.0271 -1.0000 -1.0000 2058174 1580638859.20 151.6208 60.0016 32.0000 1.9921 1.9928 418.0151 418.1955 0.0271 -1.0000 -1.0000 2058236 1580638859.30 151.9823 60.0016 32.0000 1.9931 1.9938 418.0809 418.2626 0.0273 -1.0000 -1.0000 2058471 1580638859.40 151.9823 60.0016 32.0000 1.9926 1.9933 418.1263 418.3081 0.0273 -1.0000 -1.0000 2058549 1580638859.50 151.9823 60.0016 32.0000 1.9915 1.9922 418.2718 418.4540 0.0274 -1.0000 -1.0000 2058611 1580638859.60 151.9823 60.0016 32.0000 1.9899 1.9906 418.2498 418.4319 0.0273 -1.0000 -1.0000 2058674 1580638859.70 151.9823 60.0016 32.0000 1.9903 1.9910 418.1696 418.3506 0.0272 -1.0000 -1.0000 2058752 1580638859.80 151.9543 60.0013 32.0000 1.9907 1.9914 418.0807 418.2625 0.0273 -1.0000 -1.0000 2059486 1580638859.90 151.9483 60.0012 32.0000 1.9910 1.9917 417.9103 418.0920 0.0273 -1.0000 -1.0000 2059549 1580638860.00 151.9483 60.0012 32.0000 1.9917 1.9924 417.9728 418.1544 0.0272 -1.0000 -1.0000 2059627 1580638860.10 151.9483 60.0012 32.0000 1.9916 1.9923 418.0802 418.2617 0.0273 -1.0000 -1.0000 2059689 1580638860.20 151.9483 60.0012 32.0000 1.9904 1.9911 418.2374 418.4188 0.0272 -1.0000 -1.0000 2059752 1580638860.30 151.9483 60.0012 32.0000 1.9902 1.9910 418.1769 418.3584 0.0272 -1.0000 -1.0000 2059830 1580638860.40 151.6635 60.0012 32.0000 1.9905 1.9912 418.0681 418.2488 0.0272 -1.0000 -1.0000 2059893 1580638860.50 151.6635 60.0012 32.0000 1.9907 1.9914 417.9549 418.1359 0.0272 -1.0000 -1.0000 2059955 1580638860.60 151.6635 60.0012 32.0000 1.9903 1.9911 417.8798 418.0606 0.0272 -1.0000 -1.0000 2100018 1580638860.70 151.6635 60.0012 32.0000 1.9887 1.9894 418.0807 418.2615 0.0271 -1.0000 -1.0000 2100096 1580638860.80 151.6635 60.0012 32.0000 1.9892 1.9899 418.1379 418.3197 0.0273 -1.0000 -1.0000 2100143 1580638860.90 151.6754 60.0012 32.0000 1.9899 1.9906 418.0597 418.2408 0.0272 -1.0000 -1.0000 2100221 1580638861.00 151.8506 60.0012 32.0000 1.9908 1.9915 417.9382 418.1195 0.0273 -1.0000 -1.0000 2100283 1580638861.10 151.8506 60.0012 32.0000 1.9907 1.9914 418.0446 418.2260 0.0272 -1.0000 -1.0000 2100361 1580638861.20 151.8506 60.0012 32.0000 1.9898 1.9905 418.0653 418.2458 0.0272 -1.0000 -1.0000 2100424 1580638861.30 151.8506 60.0012 32.0000 1.9907 1.9914 418.1553 418.3366 0.0272 -1.0000 -1.0000 2100486 1580638861.40 151.8506 60.0012 32.0000 1.9905 1.9912 418.1849 418.3660 0.0272 -1.0000 -1.0000 2100564 1580638861.50 151.6409 60.0012 32.0000 1.9899 1.9906 418.0360 418.2186 0.0273 -1.0000 -1.0000 2100627 1580638861.60 151.6409 60.0012 32.0000 1.9905 1.9912 417.9760 418.1565 0.0271 -1.0000 -1.0000 2100689 1580638861.70 151.6409 60.0012 32.0000 1.9901 1.9908 417.8635 418.0445 0.0272 -1.0000 -1.0000 2100768 1580638861.80 151.6409 60.0012 32.0000 1.9898 1.9905 417.9835 418.1654 0.0273 -1.0000 -1.0000 2100830 1580638861.90 151.6409 60.0012 32.0000 1.9889 1.9896 418.0586 418.2399 0.0271 -1.0000 -1.0000 2100893 1580638862.00 151.6409 60.0012 32.0000 1.9886 1.9893 418.1352 418.3161 0.0272 -1.0000 -1.0000 2100955 1580638862.10 151.6383 60.0012 32.0000 1.9892 1.9899 418.1107 418.2924 0.0273 -1.0000 -1.0000 2101018 1580638862.20 151.6066 60.0012 32.0000 1.9894 1.9901 418.0124 418.1941 0.0273 -1.0000 -1.0000 2101080 1580638862.30 151.6066 60.0012 32.0000 1.9901 1.9908 417.9186 418.0995 0.0271 -1.0000 -1.0000 2101158 1580638862.40 151.6066 60.0012 32.0000 1.9891 1.9898 417.8896 418.0698 0.0271 -1.0000 -1.0000 2101236 1580638862.50 151.6066 60.0012 32.0000 1.9891 1.9899 418.0176 418.1989 0.0273 -1.0000 -1.0000 2101299 1580638862.60 151.6066 60.0012 32.0000 1.9887 1.9894 418.0870 418.2682 0.0272 -1.0000 -1.0000 2101377 1580638862.70 151.5169 60.0012 32.0000 1.9891 1.9898 418.0594 418.2405 0.0272 -1.0000 -1.0000 2101439 1580638862.80 151.5169 60.0012 32.0000 1.9888 1.9895 417.8922 418.0735 0.0273 -1.0000 -1.0000 2101502 1580638862.90 151.5169 60.0012 32.0000 1.9884 1.9891 417.8124 417.9940 0.0273 -1.0000 -1.0000 2101986 1580638863.00 151.5169 60.0012 32.0000 1.9886 1.9893 417.8948 418.0762 0.0272 -1.0000 -1.0000 2102049 1580638863.10 151.5169 60.0012 32.0000 1.9882 1.9889 418.0178 418.1988 0.0272 -1.0000 -1.0000 2102127 1580638863.20 151.5213 60.0012 32.0000 1.9887 1.9895 418.0507 418.2319 0.0271 -1.0000 -1.0000 2102189 1580638863.30 151.5642 60.0012 32.0000 1.9880 1.9887 418.0977 418.2785 0.0272 -1.0000 -1.0000 2102252 1580638863.40 151.5642 60.0012 32.0000 1.9887 1.9894 418.0006 418.1829 0.0274 -1.0000 -1.0000 2102502 1580638863.50 151.5642 60.0012 32.0000 1.9893 1.9900 417.9015 418.0829 0.0272 -1.0000 -1.0000 2102565 1580638863.60 151.5642 60.0012 32.0000 1.9886 1.9894 417.9142 418.0954 0.0273 -1.0000 -1.0000 2102627 1580638863.70 151.5642 60.0012 32.0000 1.9887 1.9894 418.0096 418.1915 0.0273 -1.0000 -1.0000 2102705 1580638863.80 151.5028 60.0012 32.0000 1.9887 1.9894 418.0989 418.2800 0.0272 -1.0000 -1.0000 2102768 1580638863.90 151.5028 60.0012 32.0000 1.9889 1.9896 418.0473 418.2291 0.0273 -1.0000 -1.0000 2102986 1580638864.00 151.5028 60.0012 32.0000 1.9887 1.9894 418.0155 418.1969 0.0272 -1.0000 -1.0000 2103065 1580638864.10 151.5028 60.0012 32.0000 1.9884 1.9891 417.9166 418.0978 0.0272 -1.0000 -1.0000 2103127 1580638864.20 151.5028 60.0012 32.0000 1.9893 1.9900 417.9046 418.0851 0.0271 -1.0000 -1.0000 2103189 1580638864.30 151.4975 60.0012 32.0000 1.9890 1.9897 417.9580 418.1391 0.0272 -1.0000 -1.0000 2103268 1580638864.40 151.4945 60.0012 32.0000 1.9880 1.9887 418.0082 418.1898 0.0272 -1.0000 -1.0000 2103486 1580638864.50 151.4945 60.0012 32.0000 1.9873 1.9880 418.0797 418.2610 0.0272 -1.0000 -1.0000 2103549 1580638864.60 151.4945 60.0012 32.0000 1.9880 1.9888 417.9865 418.1681 0.0273 -1.0000 -1.0000 2103627 1580638864.70 151.4945 60.0012 32.0000 1.9886 1.9893 417.8283 418.0095 0.0272 -1.0000 -1.0000 2103674 1580638864.80 151.4945 60.0012 32.0000 1.9885 1.9892 417.9131 418.0944 0.0273 -1.0000 -1.0000 2103752 1580638864.90 151.5222 60.0010 32.0000 1.9882 1.9889 418.0897 418.2702 0.0271 -1.0000 -1.0000 2103986 1580638865.00 151.5222 60.0010 32.0000 1.9881 1.9888 418.0610 418.2424 0.0272 -1.0000 -1.0000 2104049 1580638865.10 151.5222 60.0010 32.0000 1.9884 1.9891 418.0178 418.1991 0.0273 -1.0000 -1.0000 2104127 1580638865.20 151.5222 60.0010 32.0000 1.9887 1.9894 417.8266 418.0078 0.0272 -1.0000 -1.0000 2104189 1580638865.30 151.5222 60.0010 32.0000 1.9891 1.9898 417.8287 418.0094 0.0272 -1.0000 -1.0000 2104268 1580638865.40 151.5222 60.0010 32.0000 1.9882 1.9890 417.8946 418.0760 0.0273 -1.0000 -1.0000 2104330 1580638865.50 151.5468 60.0010 32.0000 1.9876 1.9883 417.9543 418.1358 0.0272 -1.0000 -1.0000 2104736 1580638865.60 151.5468 60.0010 32.0000 1.9876 1.9883 418.0786 418.2602 0.0273 -1.0000 -1.0000 2104799 1580638865.70 151.5468 60.0010 32.0000 1.9874 1.9881 417.9818 418.1632 0.0272 -1.0000 -1.0000 2104861 1580638865.80 151.5468 60.0010 32.0000 1.9882 1.9889 417.8220 418.0026 0.0271 -1.0000 -1.0000 2104924 1580638865.90 151.5468 60.0010 32.0000 1.9893 1.9900 417.7887 417.9693 0.0272 -1.0000 -1.0000 2104986 1580638866.00 151.5047 60.0010 32.0000 1.9882 1.9889 417.7804 417.9633 0.0275 -1.0000 -1.0000 2105065 1580638866.10 151.5047 60.0010 32.0000 1.9875 1.9882 417.9848 418.1667 0.0273 -1.0000 -1.0000 2105127 1580638866.20 151.5047 60.0010 32.0000 1.9869 1.9876 418.0725 418.2541 0.0273 -1.0000 -1.0000 2105189 1580638866.30 151.5047 60.0010 32.0000 1.9872 1.9879 417.9702 418.1511 0.0271 -1.0000 -1.0000 2105252 1580638866.40 151.5047 60.0010 32.0000 1.9879 1.9886 417.9641 418.1452 0.0272 -1.0000 -1.0000 2105330 1580638866.50 151.4971 60.0010 32.0000 1.9879 1.9886 417.8406 418.0217 0.0273 -1.0000 -1.0000 2105502 1580638866.60 151.4685 60.0010 32.0000 1.9881 1.9888 417.7474 417.9286 0.0272 -1.0000 -1.0000 2105565 1580638866.70 151.4685 60.0010 32.0000 1.9872 1.9879 417.9403 418.1224 0.0273 -1.0000 -1.0000 2105643 1580638866.80 151.4685 60.0010 32.0000 1.9874 1.9881 418.0050 418.1862 0.0272 -1.0000 -1.0000 2105705 1580638866.90 151.4685 60.0010 32.0000 1.9878 1.9885 417.7852 417.9669 0.0273 -1.0000 -1.0000 2105783 1580638867.00 151.4685 60.0010 32.0000 1.9872 1.9879 417.7635 417.9453 0.0273 -1.0000 -1.0000 2105846 1580638867.10 151.4945 60.0010 32.0000 1.9876 1.9883 417.7265 417.9083 0.0273 -1.0000 -1.0000 2105908 1580638867.20 151.4960 60.0010 32.0000 1.9875 1.9882 417.8459 418.0271 0.0272 -1.0000 -1.0000 2105971 1580638867.30 151.4960 60.0010 32.0000 1.9869 1.9876 417.9974 418.1785 0.0272 -1.0000 -1.0000 2106033 1580638867.40 151.4960 60.0010 32.0000 1.9874 1.9881 417.9384 418.1196 0.0272 -1.0000 -1.0000 2106111 1580638867.50 151.4960 60.0010 32.0000 1.9879 1.9886 417.9719 418.1517 0.0270 -1.0000 -1.0000 2106502 1580638867.60 151.4910 60.0010 32.0000 1.9875 1.9882 417.7247 417.9051 0.0271 -1.0000 -1.0000 2106564 1580638867.70 151.4743 60.0010 32.0000 1.9879 1.9886 417.6563 417.8368 0.0271 -1.0000 -1.0000 2106643 1580638867.80 151.4743 60.0010 32.0000 1.9878 1.9886 417.6850 417.8664 0.0272 -1.0000 -1.0000 2106705 1580638867.90 151.4743 60.0010 32.0000 1.9869 1.9876 417.8257 418.0067 0.0272 -1.0000 -1.0000 2106768 1580638868.00 151.4743 60.0010 32.0000 1.9874 1.9881 417.9547 418.1356 0.0272 -1.0000 -1.0000 2107018 1580638868.10 151.4743 60.0010 32.0000 1.9880 1.9887 417.8575 418.0387 0.0272 -1.0000 -1.0000 2107096 1580638868.20 151.4753 60.0010 32.0000 1.9880 1.9887 417.8338 418.0150 0.0272 -1.0000 -1.0000 2107143 1580638868.30 151.4872 60.0010 32.0000 1.9882 1.9889 417.7389 417.9200 0.0272 -1.0000 -1.0000 2107221 1580638868.40 151.4872 60.0010 32.0000 1.9872 1.9880 417.8423 418.0244 0.0274 -1.0000 -1.0000 2107283 1580638868.50 151.4872 60.0010 32.0000 1.9871 1.9878 417.9314 418.1135 0.0273 -1.0000 -1.0000 2107518 1580638868.60 151.4872 60.0010 32.0000 1.9873 1.9880 417.9615 418.1422 0.0271 -1.0000 -1.0000 2107596 1580638868.70 151.4872 60.0010 32.0000 1.9877 1.9884 417.9776 418.1590 0.0272 -1.0000 -1.0000 2107659 1580638868.80 151.4914 60.0010 32.0000 1.9872 1.9879 417.8881 418.0701 0.0274 -1.0000 -1.0000 2107721 1580638868.90 151.4914 60.0010 32.0000 1.9878 1.9885 417.7634 417.9448 0.0272 -1.0000 -1.0000 2107799 1580638869.00 151.4914 60.0010 32.0000 1.9876 1.9883 417.7552 417.9362 0.0271 -1.0000 -1.0000 2108080 1580638869.10 151.4914 60.0010 32.0000 1.9879 1.9886 417.8099 417.9905 0.0272 -1.0000 -1.0000 2108159 1580638869.20 151.4914 60.0010 32.0000 1.9872 1.9879 417.9405 418.1225 0.0274 -1.0000 -1.0000 2108221 1580638869.30 151.4574 60.0010 32.0000 1.9875 1.9882 417.9178 418.1002 0.0273 -1.0000 -1.0000 2108283 1580638869.40 151.3871 60.0010 32.0000 1.9872 1.9879 417.8517 418.0330 0.0272 -1.0000 -1.0000 2108346 1580638869.50 151.3871 60.0010 32.0000 1.9873 1.9880 417.7595 417.9404 0.0272 -1.0000 -1.0000 2108486 1580638869.60 151.3871 60.0010 32.0000 1.9875 1.9882 417.8392 418.0210 0.0273 -1.0000 -1.0000 2108549 1580638869.70 151.3871 60.0010 32.0000 1.9871 1.9878 417.9073 418.0880 0.0271 -1.0000 -1.0000 2108627 1580638869.80 151.3871 60.0010 32.0000 1.9869 1.9876 417.8981 418.0802 0.0274 -1.0000 -1.0000 2108689 1580638869.90 151.3706 60.0013 32.0000 1.9870 1.9877 417.9309 418.1127 0.0273 -1.0000 -1.0000 2108752 1580638870.00 151.3706 60.0013 32.0000 1.9870 1.9877 417.7711 417.9529 0.0273 -1.0000 -1.0000 2108830 1580638870.10 151.3706 60.0013 32.0000 1.9879 1.9886 417.7589 417.9401 0.0272 -1.0000 -1.0000 2109283 1580638870.20 151.3706 60.0013 32.0000 1.9875 1.9882 417.8020 417.9842 0.0273 -1.0000 -1.0000 2109346 1580638870.30 151.3706 60.0013 32.0000 1.9874 1.9881 418.0022 418.1840 0.0273 -1.0000 -1.0000 2109424 1580638870.40 151.3864 60.0013 32.0000 1.9871 1.9878 417.9105 418.0918 0.0272 -1.0000 -1.0000 2109486 1580638870.50 151.3864 60.0013 32.0000 1.9882 1.9889 417.8051 417.9867 0.0273 -1.0000 -1.0000 2109549 1580638870.60 151.3864 60.0013 32.0000 1.9877 1.9884 417.8044 417.9861 0.0273 -1.0000 -1.0000 2109799 1580638870.70 151.3864 60.0013 32.0000 1.9878 1.9885 417.9905 418.1721 0.0273 -1.0000 -1.0000 2109862 1580638870.80 151.3864 60.0013 32.0000 1.9872 1.9879 418.0320 418.2141 0.0273 -1.0000 -1.0000 2109924 1580638870.90 151.3864 60.0013 32.0000 1.9870 1.9877 417.9754 418.1576 0.0274 -1.0000 -1.0000 2110018 1580638871.00 151.3754 60.0013 32.0000 1.9869 1.9876 417.8278 418.0104 0.0274 -1.0000 -1.0000 2110080 1580638871.10 151.3532 60.0013 32.0000 1.9877 1.9884 417.7787 417.9594 0.0271 -1.0000 -1.0000 2110299 1580638871.20 151.3532 60.0013 32.0000 1.9880 1.9887 417.7348 417.9159 0.0273 -1.0000 -1.0000 2110361 1580638871.30 151.3532 60.0013 32.0000 1.9875 1.9882 417.7427 417.9245 0.0273 -1.0000 -1.0000 2110424 1580638871.40 151.3532 60.0013 32.0000 1.9872 1.9879 418.0131 418.1937 0.0272 -1.0000 -1.0000 2110486 1580638871.50 151.3532 60.0013 32.0000 1.9878 1.9885 417.9779 418.1592 0.0273 -1.0000 -1.0000 2110564 1580638871.60 151.3548 60.0013 32.0000 1.9882 1.9890 417.8227 418.0040 0.0272 -1.0000 -1.0000 2110799 1580638871.70 151.3724 60.0013 32.0000 1.9875 1.9882 417.7730 417.9548 0.0273 -1.0000 -1.0000 2110861 1580638871.80 151.3724 60.0013 32.0000 1.9867 1.9874 417.7918 417.9728 0.0272 -1.0000 -1.0000 2110924 1580638871.90 151.3724 60.0013 32.0000 1.9875 1.9882 417.9969 418.1768 0.0270 -1.0000 -1.0000 2110986 1580638872.00 151.3724 60.0013 32.0000 1.9874 1.9881 418.0947 418.2765 0.0272 -1.0000 -1.0000 2111065 1580638872.10 151.3724 60.0013 32.0000 1.9869 1.9876 417.9732 418.1538 0.0271 -1.0000 -1.0000 2111127 1580638872.20 151.3959 60.0013 32.0000 1.9878 1.9885 417.8565 418.0372 0.0272 -1.0000 -1.0000 2111189 1580638872.30 151.3959 60.0013 32.0000 1.9883 1.9890 417.7424 417.9234 0.0271 -1.0000 -1.0000 2111268 1580638872.40 151.3959 60.0013 32.0000 1.9885 1.9892 417.8271 418.0078 0.0272 -1.0000 -1.0000 2111330 1580638872.50 151.3959 60.0013 32.0000 1.9876 1.9883 417.9605 418.1419 0.0273 -1.0000 -1.0000 2111393 1580638872.60 151.3959 60.0013 32.0000 1.9863 1.9870 418.1108 418.2927 0.0272 -1.0000 -1.0000 2111455 1580638872.70 151.4020 60.0013 32.0000 1.9880 1.9887 418.0046 418.1857 0.0273 -1.0000 -1.0000 2111518 1580638872.80 151.4138 60.0013 32.0000 1.9884 1.9891 417.9042 418.0858 0.0273 -1.0000 -1.0000 2111580 1580638872.90 151.4138 60.0013 32.0000 1.9887 1.9894 417.9110 418.0928 0.0273 -1.0000 -1.0000 2111659 1580638873.00 151.4138 60.0013 32.0000 1.9885 1.9892 417.8323 418.0136 0.0273 -1.0000 -1.0000 2111721 1580638873.10 151.4138 60.0013 32.0000 1.9884 1.9891 417.8975 418.0785 0.0272 -1.0000 -1.0000 2111799 1580638873.20 151.4138 60.0013 32.0000 1.9893 1.9900 417.9105 418.0919 0.0273 -1.0000 -1.0000 2112533 1580638873.30 151.4287 60.0013 32.0000 1.9877 1.9884 417.9775 418.1588 0.0272 -1.0000 -1.0000 2112596 1580638873.40 151.4287 60.0013 32.0000 1.9877 1.9884 418.0069 418.1888 0.0273 -1.0000 -1.0000 2112674 1580638873.50 151.4287 60.0013 32.0000 1.9886 1.9893 417.9204 418.1029 0.0274 -1.0000 -1.0000 2112736 1580638873.60 151.4287 60.0013 32.0000 1.9885 1.9892 417.9164 418.0986 0.0273 -1.0000 -1.0000 2112799 1580638873.70 151.4287 60.0013 32.0000 1.9878 1.9885 417.8930 418.0739 0.0271 -1.0000 -1.0000 2112861 1580638873.80 151.4349 60.0013 32.0000 1.9880 1.9887 418.0214 418.2023 0.0272 -1.0000 -1.0000 2112924 1580638873.90 151.4523 60.0013 32.0000 1.9876 1.9883 417.9790 418.1603 0.0272 -1.0000 -1.0000 2112986 1580638874.00 151.4523 60.0013 32.0000 1.9883 1.9890 417.9442 418.1249 0.0271 -1.0000 -1.0000 2113065 1580638874.10 151.4523 60.0013 32.0000 1.9881 1.9888 417.8683 418.0493 0.0272 -1.0000 -1.0000 2113127 1580638874.20 151.4523 60.0013 32.0000 1.9879 1.9886 417.7942 417.9746 0.0271 -1.0000 -1.0000 2113268 1580638874.30 151.4523 60.0013 32.0000 1.9887 1.9894 417.8414 418.0228 0.0272 -1.0000 -1.0000 2113330 1580638874.40 151.4049 60.0012 32.0000 1.9880 1.9887 417.8606 418.0410 0.0271 -1.0000 -1.0000 2113393 1580638874.50 151.4049 60.0012 32.0000 1.9882 1.9889 417.9200 418.1005 0.0271 -1.0000 -1.0000 2113471 1580638874.60 151.4049 60.0012 32.0000 1.9876 1.9883 418.0370 418.2189 0.0274 -1.0000 -1.0000 2113549 1580638874.70 151.4049 60.0012 32.0000 1.9881 1.9888 417.9031 418.0860 0.0274 -1.0000 -1.0000 2113783 1580638874.80 151.4049 60.0012 32.0000 1.9886 1.9893 417.7276 417.9097 0.0273 -1.0000 -1.0000 2113846 1580638874.90 151.4049 60.0012 32.0000 1.9881 1.9888 417.7110 417.8927 0.0273 -1.0000 -1.0000 2113908 1580638875.00 151.4049 60.0012 32.0000 1.9879 1.9886 417.8843 418.0659 0.0273 -1.0000 -1.0000 2113986 1580638875.10 151.4049 60.0012 32.0000 1.9872 1.9879 417.9448 418.1261 0.0272 -1.0000 -1.0000 2114049 1580638875.20 151.4049 60.0012 32.0000 1.9872 1.9879 417.9842 418.1658 0.0273 -1.0000 -1.0000 2114221 1580638875.30 151.4049 60.0012 32.0000 1.9876 1.9883 417.9906 418.1719 0.0272 -1.0000 -1.0000 2114299 1580638875.40 151.4049 60.0012 32.0000 1.9882 1.9889 417.8479 418.0283 0.0271 -1.0000 -1.0000 2114361 1580638875.50 151.4334 60.0012 32.0000 1.9880 1.9887 417.7686 417.9503 0.0273 -1.0000 -1.0000 2114424 1580638875.60 151.4334 60.0012 32.0000 1.9891 1.9898 417.7452 417.9267 0.0272 -1.0000 -1.0000 2114486 1580638875.70 151.4334 60.0012 32.0000 1.9884 1.9891 417.7507 417.9317 0.0273 -1.0000 -1.0000 2115002 1580638875.80 151.4334 60.0012 32.0000 1.9882 1.9889 417.9257 418.1078 0.0272 -1.0000 -1.0000 2115065 1580638875.90 151.4334 60.0012 32.0000 1.9877 1.9884 417.8494 418.0304 0.0272 -1.0000 -1.0000 2115127 1580638876.00 151.4407 60.0012 32.0000 1.9886 1.9893 417.8837 418.0650 0.0272 -1.0000 -1.0000 2115205 1580638876.10 151.4590 60.0012 32.0000 1.9886 1.9894 417.7959 417.9777 0.0273 -1.0000 -1.0000 2115268 1580638876.20 151.4590 60.0012 32.0000 1.9876 1.9883 417.8112 417.9929 0.0272 -1.0000 -1.0000 2115502 1580638876.30 151.4590 60.0012 32.0000 1.9873 1.9880 417.8976 418.0791 0.0273 -1.0000 -1.0000 2115580 1580638876.40 151.4590 60.0012 32.0000 1.9867 1.9874 418.0330 418.2140 0.0272 -1.0000 -1.0000 2115643 1580638876.50 151.4590 60.0012 32.0000 1.9872 1.9879 417.9863 418.1675 0.0272 -1.0000 -1.0000 2115705 1580638876.60 151.4532 60.0012 32.0000 1.9874 1.9881 417.9308 418.1131 0.0273 -1.0000 -1.0000 2115783 1580638876.70 151.4271 60.0012 32.0000 1.9881 1.9889 417.8996 418.0810 0.0272 -1.0000 -1.0000 2115846 1580638876.80 151.4271 60.0012 32.0000 1.9881 1.9889 417.7817 417.9621 0.0271 -1.0000 -1.0000 2115908 1580638876.90 151.4271 60.0012 32.0000 1.9888 1.9895 417.8856 418.0661 0.0271 -1.0000 -1.0000 2115986 1580638877.00 151.4271 60.0012 32.0000 1.9877 1.9885 418.0152 418.1962 0.0272 -1.0000 -1.0000 2116033 1580638877.10 151.4271 60.0012 32.0000 1.9876 1.9883 418.0847 418.2662 0.0273 -1.0000 -1.0000 2116111 1580638877.20 151.4427 60.0012 32.0000 1.9877 1.9884 418.0260 418.2075 0.0272 -1.0000 -1.0000 2116174 1580638877.30 151.4427 60.0012 32.0000 1.9877 1.9884 417.7668 417.9475 0.0271 -1.0000 -1.0000 2116502 1580638877.40 151.4427 60.0012 32.0000 1.9877 1.9885 417.8430 418.0244 0.0273 -1.0000 -1.0000 2116580 1580638877.50 151.4427 60.0012 32.0000 1.9877 1.9884 417.9756 418.1567 0.0272 -1.0000 -1.0000 2116643 1580638877.60 151.4427 60.0012 32.0000 1.9861 1.9869 418.0313 418.2135 0.0273 -1.0000 -1.0000 2116705 1580638877.70 151.4456 60.0012 32.0000 1.9868 1.9875 417.9139 418.0950 0.0271 -1.0000 -1.0000 2116783 1580638877.80 151.4516 60.0012 32.0000 1.9879 1.9886 417.9026 418.0843 0.0273 -1.0000 -1.0000 2117252 1580638877.90 151.4516 60.0012 32.0000 1.9870 1.9877 417.7325 417.9144 0.0273 -1.0000 -1.0000 2117314 1580638878.00 151.4516 60.0012 32.0000 1.9875 1.9882 417.7370 417.9187 0.0273 -1.0000 -1.0000 2117393 1580638878.10 151.4516 60.0012 32.0000 1.9869 1.9876 417.9476 418.1289 0.0273 -1.0000 -1.0000 2117455 1580638878.20 151.4516 60.0012 32.0000 1.9870 1.9877 417.9624 418.1444 0.0273 -1.0000 -1.0000 2117533 1580638878.30 151.4676 60.0012 32.0000 1.9876 1.9883 417.8697 418.0523 0.0274 -1.0000 -1.0000 2117736 1580638878.40 151.4676 60.0012 32.0000 1.9884 1.9892 417.7264 417.9082 0.0273 -1.0000 -1.0000 2117799 1580638878.50 151.4676 60.0012 32.0000 1.9877 1.9884 417.8165 417.9976 0.0272 -1.0000 -1.0000 2117861 1580638878.60 151.4676 60.0012 32.0000 1.9874 1.9881 417.8772 418.0600 0.0274 -1.0000 -1.0000 2117939 1580638878.70 151.4676 60.0012 32.0000 1.9869 1.9876 418.0406 418.2223 0.0272 -1.0000 -1.0000 2118002 1580638878.80 151.4390 60.0012 32.0000 1.9865 1.9872 417.9523 418.1335 0.0272 -1.0000 -1.0000 2118080 1580638878.90 151.4274 60.0012 32.0000 1.9878 1.9885 417.8941 418.0748 0.0272 -1.0000 -1.0000 2118143 1580638879.00 151.4274 60.0012 32.0000 1.9887 1.9894 417.7466 417.9285 0.0273 -1.0000 -1.0000 2118205 1580638879.10 151.4274 60.0012 32.0000 1.9877 1.9884 417.8309 418.0122 0.0272 -1.0000 -1.0000 2118283 1580638879.20 151.4274 60.0012 32.0000 1.9877 1.9884 417.9396 418.1211 0.0272 -1.0000 -1.0000 2118455 1580638879.30 151.4274 60.0012 32.0000 1.9872 1.9879 417.9621 418.1426 0.0272 -1.0000 -1.0000 2118518 1580638879.40 151.4289 60.0009 32.0000 1.9880 1.9887 417.9856 418.1680 0.0274 -1.0000 -1.0000 2118611 1580638879.50 151.4292 60.0008 32.0000 1.9877 1.9884 417.8042 417.9850 0.0271 -1.0000 -1.0000 2118674 1580638879.60 151.4292 60.0008 32.0000 1.9874 1.9881 417.7706 417.9515 0.0272 -1.0000 -1.0000 2118736 1580638879.70 151.4292 60.0008 32.0000 1.9866 1.9873 417.8120 417.9933 0.0273 -1.0000 -1.0000 2118814 1580638879.80 151.4292 60.0008 32.0000 1.9872 1.9879 418.0388 418.2198 0.0272 -1.0000 -1.0000 2118862 1580638879.90 151.4292 60.0008 32.0000 1.9873 1.9880 417.9298 418.1124 0.0273 -1.0000 -1.0000 2119799 1580638880.00 151.4292 60.0008 32.0000 1.9879 1.9887 417.7479 417.9292 0.0273 -1.0000 -1.0000 2119862 1580638880.10 151.4292 60.0008 32.0000 1.9883 1.9891 417.7622 417.9438 0.0273 -1.0000 -1.0000 2119939 1580638880.20 151.4292 60.0008 32.0000 1.9879 1.9886 417.7324 417.9132 0.0272 -1.0000 -1.0000 2120002 1580638880.30 151.4292 60.0008 32.0000 1.9884 1.9891 417.9147 418.0961 0.0272 -1.0000 -1.0000 2120065 1580638880.40 151.4292 60.0008 32.0000 1.9876 1.9883 417.9770 418.1583 0.0272 -1.0000 -1.0000 2120252 1580638880.50 151.4292 60.0008 32.0000 1.9882 1.9889 417.9379 418.1191 0.0272 -1.0000 -1.0000 2120455 1580638880.60 151.3720 60.0008 32.0000 1.9883 1.9891 417.8210 418.0029 0.0274 -1.0000 -1.0000 2120533 1580638880.70 151.3560 60.0008 32.0000 1.9879 1.9886 417.7375 417.9193 0.0273 -1.0000 -1.0000 2120596 1580638880.80 151.3560 60.0008 32.0000 1.9879 1.9886 417.8234 418.0045 0.0272 -1.0000 -1.0000 2120658 1580638880.90 151.3560 60.0008 32.0000 1.9869 1.9876 417.9291 418.1099 0.0271 -1.0000 -1.0000 2120736 1580638881.00 151.3560 60.0008 32.0000 1.9874 1.9881 418.1020 418.2832 0.0272 -1.0000 -1.0000 2120799 1580638881.10 151.3560 60.0008 32.0000 1.9871 1.9878 418.0479 418.2296 0.0272 -1.0000 -1.0000 2120877 1580638881.20 151.4487 60.0008 32.0000 1.9880 1.9887 417.9866 418.1685 0.0273 -1.0000 -1.0000 2120939 1580638881.30 151.4487 60.0008 32.0000 1.9875 1.9882 417.8293 418.0107 0.0273 -1.0000 -1.0000 2121002 1580638881.40 151.4487 60.0008 32.0000 1.9882 1.9890 417.8468 418.0291 0.0274 -1.0000 -1.0000 2121080 1580638881.50 151.4487 60.0008 32.0000 1.9874 1.9881 417.8463 418.0281 0.0273 -1.0000 -1.0000 2121143 1580638881.60 151.4487 60.0008 32.0000 1.9874 1.9881 418.0156 418.1964 0.0272 -1.0000 -1.0000 2121205 1580638881.70 151.4487 60.0008 32.0000 1.9873 1.9880 418.0057 418.1866 0.0271 -1.0000 -1.0000 2121283 1580638881.80 151.4487 60.0008 32.0000 1.9881 1.9888 417.8456 418.0273 0.0273 -1.0000 -1.0000 2121361 1580638881.90 151.4487 60.0008 32.0000 1.9881 1.9888 417.8314 418.0128 0.0272 -1.0000 -1.0000 2121439 1580638882.00 151.4487 60.0008 32.0000 1.9884 1.9891 417.7339 417.9151 0.0272 -1.0000 -1.0000 2121518 1580638882.10 151.4203 60.0008 32.0000 1.9886 1.9893 417.8443 418.0252 0.0272 -1.0000 -1.0000 2121580 1580638882.20 151.4203 60.0008 32.0000 1.9882 1.9889 417.9423 418.1235 0.0272 -1.0000 -1.0000 2121643 1580638882.30 151.4203 60.0008 32.0000 1.9883 1.9890 417.9030 418.0843 0.0273 -1.0000 -1.0000 2121705 1580638882.40 151.4203 60.0008 32.0000 1.9881 1.9888 417.9419 418.1239 0.0273 -1.0000 -1.0000 2121768 1580638882.50 151.4203 60.0008 32.0000 1.9874 1.9881 418.0253 418.2071 0.0273 -1.0000 -1.0000 2121830 1580638882.60 151.4203 60.0008 32.0000 1.9885 1.9892 417.7626 417.9449 0.0275 -1.0000 -1.0000 2121908 1580638882.70 151.4203 60.0008 32.0000 1.9884 1.9891 417.7525 417.9340 0.0272 -1.0000 -1.0000 2121971 1580638882.80 151.4203 60.0008 32.0000 1.9887 1.9894 417.7708 417.9515 0.0272 -1.0000 -1.0000 2122033 1580638882.90 151.4203 60.0008 32.0000 1.9880 1.9887 418.0214 418.2029 0.0273 -1.0000 -1.0000 2122111 1580638883.00 151.4203 60.0008 32.0000 1.9877 1.9884 418.0837 418.2650 0.0272 -1.0000 -1.0000 2122486 1580638883.10 151.4203 60.0008 32.0000 1.9891 1.9899 417.9582 418.1398 0.0273 -1.0000 -1.0000 2122565 1580638883.20 151.4203 60.0008 32.0000 1.9882 1.9889 417.8210 418.0031 0.0273 -1.0000 -1.0000 2122627 1580638883.30 151.4367 60.0008 32.0000 1.9877 1.9885 417.7479 417.9293 0.0273 -1.0000 -1.0000 2122689 1580638883.40 151.4428 60.0008 32.0000 1.9879 1.9886 417.9840 418.1664 0.0273 -1.0000 -1.0000 2122768 1580638883.50 151.4428 60.0008 32.0000 1.9877 1.9884 418.0713 418.2530 0.0273 -1.0000 -1.0000 2122830 1580638883.60 151.4428 60.0008 32.0000 1.9878 1.9885 417.9740 418.1554 0.0272 -1.0000 -1.0000 2122893 1580638883.70 151.4428 60.0008 32.0000 1.9887 1.9894 417.7928 417.9739 0.0272 -1.0000 -1.0000 2122955 1580638883.80 151.4428 60.0008 32.0000 1.9883 1.9890 417.9146 418.0965 0.0274 -1.0000 -1.0000 2123018 1580638883.90 151.4553 60.0008 32.0000 1.9877 1.9884 417.9810 418.1631 0.0273 -1.0000 -1.0000 2123080 1580638884.00 151.4553 60.0008 32.0000 1.9878 1.9885 418.0880 418.2699 0.0273 -1.0000 -1.0000 2123158 1580638884.10 151.4553 60.0008 32.0000 1.9877 1.9884 417.9673 418.1483 0.0272 -1.0000 -1.0000 2123221 1580638884.20 151.4553 60.0008 32.0000 1.9885 1.9892 417.8484 418.0290 0.0272 -1.0000 -1.0000 2123283 1580638884.30 151.4553 60.0008 32.0000 1.9885 1.9892 417.8367 418.0184 0.0273 -1.0000 -1.0000 2123362 1580638884.40 151.4553 60.0008 32.0000 1.9882 1.9889 417.8312 418.0125 0.0272 -1.0000 -1.0000 2123424 1580638884.50 151.4558 60.0008 32.0000 1.9873 1.9880 418.0301 418.2106 0.0271 -1.0000 -1.0000 2124486 1580638884.60 151.4558 60.0008 32.0000 1.9878 1.9885 418.0686 418.2498 0.0272 -1.0000 -1.0000 2124565 1580638884.70 151.4558 60.0008 32.0000 1.9882 1.9889 418.0154 418.1965 0.0272 -1.0000 -1.0000 2124627 1580638884.80 151.4558 60.0008 32.0000 1.9882 1.9889 417.8271 418.0080 0.0272 -1.0000 -1.0000 2124689 1580638884.90 151.4558 60.0008 32.0000 1.9878 1.9885 417.9102 418.0911 0.0272 -1.0000 -1.0000 2124752 1580638885.00 151.4556 60.0008 32.0000 1.9880 1.9887 418.0304 418.2122 0.0273 -1.0000 -1.0000 2124830 1580638885.10 151.4460 60.0010 32.0000 1.9868 1.9875 418.0680 418.2494 0.0272 -1.0000 -1.0000 2124908 1580638885.20 151.4460 60.0010 32.0000 1.9882 1.9889 417.9598 418.1403 0.0271 -1.0000 -1.0000 2124971 1580638885.30 151.4460 60.0010 32.0000 1.9884 1.9891 417.7889 417.9698 0.0272 -1.0000 -1.0000 2125033 1580638885.40 151.4460 60.0010 32.0000 1.9878 1.9885 417.8766 418.0581 0.0272 -1.0000 -1.0000 2125111 1580638885.50 151.4460 60.0010 32.0000 1.9876 1.9883 417.7875 417.9684 0.0272 -1.0000 -1.0000 2125174 1580638885.60 151.4493 60.0010 32.0000 1.9876 1.9883 417.8873 418.0693 0.0274 -1.0000 -1.0000 2125236 1580638885.70 151.4493 60.0010 32.0000 1.9870 1.9877 418.0832 418.2640 0.0271 -1.0000 -1.0000 2125314 1580638885.80 151.4493 60.0010 32.0000 1.9869 1.9876 417.9925 418.1733 0.0272 -1.0000 -1.0000 2125362 1580638885.90 151.4493 60.0010 32.0000 1.9873 1.9880 417.7732 417.9550 0.0273 -1.0000 -1.0000 2125424 1580638886.00 151.4493 60.0010 32.0000 1.9876 1.9883 417.7267 417.9073 0.0271 -1.0000 -1.0000 2125502 1580638886.10 151.4558 60.0010 32.0000 1.9879 1.9886 417.8640 418.0444 0.0272 -1.0000 -1.0000 2125565 1580638886.20 151.4884 60.0010 32.0000 1.9870 1.9877 417.9500 418.1313 0.0272 -1.0000 -1.0000 2125643 1580638886.30 151.4884 60.0010 32.0000 1.9869 1.9876 418.0233 418.2046 0.0272 -1.0000 -1.0000 2125705 1580638886.40 151.4884 60.0010 32.0000 1.9873 1.9880 417.9308 418.1116 0.0271 -1.0000 -1.0000 2125783 1580638886.50 151.4884 60.0010 32.0000 1.9878 1.9885 417.7240 417.9054 0.0273 -1.0000 -1.0000 2125830 1580638886.60 151.4884 60.0010 32.0000 1.9886 1.9893 417.8286 418.0090 0.0271 -1.0000 -1.0000 2126065 1580638886.70 151.4884 60.0010 32.0000 1.9882 1.9889 417.9688 418.1499 0.0272 -1.0000 -1.0000 2126127 1580638886.80 151.4804 60.0010 32.0000 1.9870 1.9877 417.9773 418.1595 0.0274 -1.0000 -1.0000 2126189 1580638886.90 151.4799 60.0010 32.0000 1.9869 1.9876 417.9809 418.1627 0.0273 -1.0000 -1.0000 2126268 1580638887.00 151.4799 60.0010 32.0000 1.9868 1.9875 417.8731 418.0545 0.0273 -1.0000 -1.0000 2126330 1580638887.10 151.4799 60.0010 32.0000 1.9876 1.9883 417.7247 417.9064 0.0272 -1.0000 -1.0000 2126408 1580638887.20 151.4799 60.0010 32.0000 1.9877 1.9884 417.7392 417.9201 0.0272 -1.0000 -1.0000 2126471 1580638887.30 151.4799 60.0010 32.0000 1.9872 1.9879 417.9057 418.0870 0.0273 -1.0000 -1.0000 2126533 1580638887.40 151.4766 60.0010 32.0000 1.9865 1.9873 417.9472 418.1289 0.0272 -1.0000 -1.0000 2126611 1580638887.50 151.4766 60.0010 32.0000 1.9868 1.9875 417.9923 418.1725 0.0271 -1.0000 -1.0000 2126674 1580638887.60 151.4766 60.0010 32.0000 1.9869 1.9876 418.0608 418.2416 0.0272 -1.0000 -1.0000 2126783 1580638887.70 151.4766 60.0010 32.0000 1.9880 1.9887 417.9779 418.1602 0.0274 -1.0000 -1.0000 2126861 1580638887.80 151.4766 60.0010 32.0000 1.9878 1.9885 417.7724 417.9533 0.0271 -1.0000 -1.0000 2126939 1580638887.90 151.4766 60.0010 32.0000 1.9876 1.9883 417.8040 417.9844 0.0271 -1.0000 -1.0000 2127002 1580638888.00 151.4886 60.0010 32.0000 1.9874 1.9881 417.8385 418.0186 0.0271 -1.0000 -1.0000 2127065 1580638888.10 151.4886 60.0010 32.0000 1.9872 1.9879 417.9353 418.1168 0.0271 -1.0000 -1.0000 2127361 1580638888.20 151.4886 60.0010 32.0000 1.9881 1.9888 417.9484 418.1284 0.0271 -1.0000 -1.0000 2127424 1580638888.30 151.4886 60.0010 32.0000 1.9878 1.9885 417.8601 418.0413 0.0273 -1.0000 -1.0000 2127502 1580638888.40 151.4886 60.0010 32.0000 1.9887 1.9894 417.7049 417.8876 0.0274 -1.0000 -1.0000 2127565 1580638888.50 151.4886 60.0010 32.0000 1.9875 1.9882 417.7415 417.9233 0.0273 -1.0000 -1.0000 2127627 1580638888.60 151.4886 60.0010 32.0000 1.9874 1.9881 417.8780 418.0592 0.0272 -1.0000 -1.0000 2127689 1580638888.70 151.4886 60.0010 32.0000 1.9873 1.9880 417.9382 418.1207 0.0274 -1.0000 -1.0000 2127752 1580638888.80 151.4886 60.0010 32.0000 1.9873 1.9880 417.9714 418.1534 0.0273 -1.0000 -1.0000 2127814 1580638888.90 151.4886 60.0010 32.0000 1.9884 1.9891 418.0692 418.2508 0.0272 -1.0000 -1.0000 2127893 1580638889.00 151.4886 60.0010 32.0000 1.9878 1.9885 417.8015 417.9825 0.0272 -1.0000 -1.0000 2127955 1580638889.10 151.4473 60.0010 32.0000 1.9884 1.9891 417.7802 417.9615 0.0272 -1.0000 -1.0000 2128033 1580638889.20 151.4473 60.0010 32.0000 1.9885 1.9893 417.8013 417.9821 0.0273 -1.0000 -1.0000 2128096 1580638889.30 151.4473 60.0010 32.0000 1.9880 1.9887 417.9902 418.1724 0.0272 -1.0000 -1.0000 2128159 1580638889.40 151.4473 60.0010 32.0000 1.9874 1.9881 418.0103 418.1908 0.0271 -1.0000 -1.0000 2128221 1580638889.50 151.4473 60.0010 32.0000 1.9877 1.9884 417.9712 418.1530 0.0273 -1.0000 -1.0000 2128283 1580638889.60 151.4473 60.0010 32.0000 1.9888 1.9895 417.9031 418.0853 0.0274 -1.0000 -1.0000 2128346 1580638889.70 151.4314 60.0014 32.0000 1.9887 1.9894 417.7762 417.9584 0.0273 -1.0000 -1.0000 2128549 1580638889.80 151.4314 60.0014 32.0000 1.9880 1.9887 417.9036 418.0847 0.0272 -1.0000 -1.0000 2128596 1580638889.90 151.4314 60.0014 32.0000 1.9869 1.9877 417.9519 418.1331 0.0272 -1.0000 -1.0000 2128658 1580638890.00 151.4314 60.0014 32.0000 1.9869 1.9876 417.9542 418.1369 0.0275 -1.0000 -1.0000 2128736 1580638890.10 151.4314 60.0014 32.0000 1.9873 1.9880 418.0179 418.1994 0.0273 -1.0000 -1.0000 2128799 1580638890.20 151.4314 60.0014 32.0000 1.9879 1.9886 417.9640 418.1455 0.0272 -1.0000 -1.0000 2129033 1580638890.30 151.4314 60.0014 32.0000 1.9901 1.9908 417.9197 418.1010 0.0272 -1.0000 -1.0000 2129096 1580638890.40 152.1027 60.0014 32.0000 1.9899 1.9906 418.0285 418.2097 0.0272 -1.0000 -1.0000 2129159 1580638890.50 152.1027 60.0014 32.0000 1.9897 1.9904 418.1688 418.3499 0.0272 -1.0000 -1.0000 2129221 1580638890.60 152.1027 60.0014 32.0000 1.9915 1.9922 418.2138 418.3943 0.0270 -1.0000 -1.0000 2129299 1580638890.70 152.1027 60.0014 32.0000 1.9926 1.9933 418.1295 418.3091 0.0270 -1.0000 -1.0000 2129518 1580638890.80 152.1027 60.0014 32.0000 1.9938 1.9945 418.1372 418.3187 0.0273 -1.0000 -1.0000 2129580 1580638890.90 151.9923 60.0014 32.0000 1.9929 1.9936 418.1827 418.3639 0.0271 -1.0000 -1.0000 2129659 1580638891.00 151.9870 60.0014 32.0000 1.9920 1.9927 418.3263 418.5082 0.0272 -1.0000 -1.0000 2129721 1580638891.10 151.9870 60.0014 32.0000 1.9919 1.9926 418.2769 418.4580 0.0272 -1.0000 -1.0000 2129799 1580638891.20 151.9870 60.0014 32.0000 1.9913 1.9920 418.1299 418.3109 0.0271 -1.0000 -1.0000 2130080 1580638891.30 151.9870 60.0014 32.0000 1.9912 1.9919 418.1214 418.3018 0.0271 -1.0000 -1.0000 2130159 1580638891.40 151.9870 60.0014 32.0000 1.9911 1.9918 417.9397 418.1211 0.0272 -1.0000 -1.0000 2130221 1580638891.50 152.0486 60.0014 32.0000 1.9920 1.9927 418.1076 418.2891 0.0273 -1.0000 -1.0000 2130283 1580638891.60 152.0486 60.0014 32.0000 1.9922 1.9929 418.3000 418.4815 0.0272 -1.0000 -1.0000 2130346 1580638891.70 152.0486 60.0014 32.0000 1.9918 1.9925 418.3416 418.5227 0.0271 -1.0000 -1.0000 2130424 1580638891.80 152.0486 60.0014 32.0000 1.9920 1.9927 418.2435 418.4242 0.0271 -1.0000 -1.0000 2130799 1580638891.90 152.0486 60.0014 32.0000 1.9928 1.9935 418.0497 418.2307 0.0272 -1.0000 -1.0000 2130861 1580638892.00 151.6963 60.0014 32.0000 1.9922 1.9929 417.9997 418.1808 0.0271 -1.0000 -1.0000 2130924 1580638892.10 151.6963 60.0014 32.0000 1.9910 1.9917 418.1395 418.3206 0.0272 -1.0000 -1.0000 2130986 1580638892.20 151.6963 60.0014 32.0000 1.9900 1.9907 418.1670 418.3478 0.0272 -1.0000 -1.0000 2131049 1580638892.30 151.6963 60.0014 32.0000 1.9899 1.9907 418.1397 418.3213 0.0272 -1.0000 -1.0000 2131283 1580638892.40 151.6963 60.0014 32.0000 1.9902 1.9909 418.0864 418.2674 0.0272 -1.0000 -1.0000 2131346 1580638892.50 151.7118 60.0014 32.0000 1.9907 1.9914 417.9392 418.1205 0.0272 -1.0000 -1.0000 2131408 1580638892.60 151.7422 60.0014 32.0000 1.9916 1.9923 418.1296 418.3104 0.0271 -1.0000 -1.0000 2131486 1580638892.70 151.7422 60.0014 32.0000 1.9899 1.9906 418.2210 418.4025 0.0273 -1.0000 -1.0000 2131549 1580638892.80 151.7422 60.0014 32.0000 1.9891 1.9898 418.1363 418.3181 0.0273 -1.0000 -1.0000 2131768 1580638892.90 151.7422 60.0014 32.0000 1.9896 1.9903 418.0961 418.2774 0.0272 -1.0000 -1.0000 2131846 1580638893.00 151.7422 60.0014 32.0000 1.9902 1.9909 418.0168 418.1975 0.0271 -1.0000 -1.0000 2131908 1580638893.10 151.7311 60.0014 32.0000 1.9907 1.9914 417.9355 418.1174 0.0274 -1.0000 -1.0000 2131986 1580638893.20 151.7311 60.0014 32.0000 1.9917 1.9924 417.9462 418.1297 0.0275 -1.0000 -1.0000 2132049 1580638893.30 151.7311 60.0014 32.0000 1.9898 1.9905 418.0047 418.1859 0.0271 -1.0000 -1.0000 2132283 1580638893.40 151.7311 60.0014 32.0000 1.9892 1.9900 418.1900 418.3715 0.0273 -1.0000 -1.0000 2132346 1580638893.50 151.7311 60.0014 32.0000 1.9894 1.9901 418.1361 418.3179 0.0272 -1.0000 -1.0000 2132408 1580638893.60 151.6483 60.0014 32.0000 1.9897 1.9904 418.1062 418.2870 0.0272 -1.0000 -1.0000 2132471 1580638893.70 151.5758 60.0014 32.0000 1.9889 1.9896 417.9914 418.1736 0.0273 -1.0000 -1.0000 2132549 1580638893.80 151.5758 60.0014 32.0000 1.9901 1.9908 417.9284 418.1092 0.0271 -1.0000 -1.0000 2132783 1580638893.90 151.5758 60.0014 32.0000 1.9884 1.9891 418.0129 418.1946 0.0273 -1.0000 -1.0000 2132846 1580638894.00 151.5758 60.0014 32.0000 1.9881 1.9888 418.1510 418.3337 0.0274 -1.0000 -1.0000 2132908 1580638894.10 151.5758 60.0014 32.0000 1.9892 1.9899 418.0504 418.2328 0.0274 -1.0000 -1.0000 2132971 1580638894.20 151.6454 60.0014 32.0000 1.9890 1.9897 417.9461 418.1285 0.0274 -1.0000 -1.0000 2133049 1580638894.30 151.6454 60.0014 32.0000 1.9903 1.9910 417.9171 418.0987 0.0273 -1.0000 -1.0000 2133127 1580638894.40 151.6454 60.0014 32.0000 1.9902 1.9909 417.9035 418.0845 0.0271 -1.0000 -1.0000 2133252 1580638894.50 151.6454 60.0014 32.0000 1.9895 1.9902 418.0039 418.1857 0.0273 -1.0000 -1.0000 2133314 1580638894.60 151.6454 60.0014 32.0000 1.9890 1.9897 418.1276 418.3089 0.0272 -1.0000 -1.0000 2133393 1580638894.70 151.6464 60.0014 32.0000 1.9889 1.9896 418.1103 418.2923 0.0273 -1.0000 -1.0000 2133455 1580638894.80 151.6579 60.0018 32.0000 1.9894 1.9901 418.1580 418.3388 0.0272 -1.0000 -1.0000 2133518 1580638894.90 151.6579 60.0018 32.0000 1.9900 1.9907 417.9746 418.1560 0.0273 -1.0000 -1.0000 2134002 1580638895.00 151.6579 60.0018 32.0000 1.9907 1.9915 417.9073 418.0892 0.0273 -1.0000 -1.0000 2134065 1580638895.10 151.6579 60.0018 32.0000 1.9897 1.9904 417.9071 418.0890 0.0273 -1.0000 -1.0000 2134143 1580638895.20 151.6579 60.0018 32.0000 1.9891 1.9898 418.0141 418.1957 0.0273 -1.0000 -1.0000 2134205 1580638895.30 151.6407 60.0018 32.0000 1.9885 1.9893 418.1331 418.3153 0.0274 -1.0000 -1.0000 2134268 1580638895.40 151.6407 60.0018 32.0000 1.9896 1.9903 418.1418 418.3238 0.0273 -1.0000 -1.0000 2134533 1580638895.50 151.6407 60.0018 32.0000 1.9893 1.9900 418.0873 418.2700 0.0275 -1.0000 -1.0000 2134596 1580638895.60 151.6407 60.0018 32.0000 1.9896 1.9903 417.8895 418.0715 0.0273 -1.0000 -1.0000 2134658 1580638895.70 151.6407 60.0018 32.0000 1.9897 1.9904 417.8592 418.0392 0.0271 -1.0000 -1.0000 2134721 1580638895.80 151.5615 60.0018 32.0000 1.9887 1.9894 417.8973 418.0788 0.0273 -1.0000 -1.0000 2134783 1580638895.90 151.5448 60.0018 32.0000 1.9887 1.9894 417.9330 418.1137 0.0272 -1.0000 -1.0000 2134986 1580638896.00 151.5448 60.0018 32.0000 1.9892 1.9899 417.9695 418.1521 0.0274 -1.0000 -1.0000 2135049 1580638896.10 151.5448 60.0018 32.0000 1.9890 1.9897 417.8954 418.0772 0.0273 -1.0000 -1.0000 2135111 1580638896.20 151.5448 60.0018 32.0000 1.9894 1.9902 417.8037 417.9855 0.0273 -1.0000 -1.0000 2135174 1580638896.30 151.5448 60.0018 32.0000 1.9894 1.9902 417.8070 417.9878 0.0272 -1.0000 -1.0000 2135252 1580638896.40 151.5639 60.0018 32.0000 1.9882 1.9890 417.9296 418.1113 0.0273 -1.0000 -1.0000 2135502 1580638896.50 151.5639 60.0018 32.0000 1.9880 1.9888 417.9592 418.1395 0.0271 -1.0000 -1.0000 2135565 1580638896.60 151.5639 60.0018 32.0000 1.9884 1.9891 418.0553 418.2371 0.0273 -1.0000 -1.0000 2135643 1580638896.70 151.5639 60.0018 32.0000 1.9883 1.9891 418.0763 418.2579 0.0272 -1.0000 -1.0000 2135705 1580638896.80 151.5639 60.0018 32.0000 1.9886 1.9893 418.0775 418.2586 0.0272 -1.0000 -1.0000 2135768 1580638896.90 151.5607 60.0018 32.0000 1.9886 1.9894 417.9472 418.1293 0.0274 -1.0000 -1.0000 2135830 1580638897.00 151.5607 60.0018 32.0000 1.9893 1.9900 417.8499 418.0320 0.0273 -1.0000 -1.0000 2135893 1580638897.10 151.5607 60.0018 32.0000 1.9880 1.9887 418.0285 418.2101 0.0273 -1.0000 -1.0000 2135971 1580638897.20 151.5607 60.0018 32.0000 1.9879 1.9886 418.0813 418.2631 0.0273 -1.0000 -1.0000 2136033 1580638897.30 151.5607 60.0018 32.0000 1.9874 1.9881 418.0595 418.2409 0.0272 -1.0000 -1.0000 2136096 1580638897.40 151.5607 60.0018 32.0000 1.9880 1.9887 417.8437 418.0255 0.0273 -1.0000 -1.0000 2136283 1580638897.50 151.5351 60.0018 32.0000 1.9886 1.9893 417.7783 417.9605 0.0274 -1.0000 -1.0000 2136346 1580638897.60 151.5351 60.0018 32.0000 1.9885 1.9893 417.7946 417.9764 0.0273 -1.0000 -1.0000 2136408 1580638897.70 151.5351 60.0018 32.0000 1.9882 1.9889 417.9232 418.1048 0.0272 -1.0000 -1.0000 2136486 1580638897.80 151.5351 60.0018 32.0000 1.9882 1.9889 418.0163 418.1977 0.0273 -1.0000 -1.0000 2136549 1580638897.90 151.5351 60.0018 32.0000 1.9882 1.9889 417.9185 418.1000 0.0272 -1.0000 -1.0000 2136986 1580638898.00 151.5325 60.0018 32.0000 1.9880 1.9887 417.7991 417.9814 0.0273 -1.0000 -1.0000 2137049 1580638898.10 151.4651 60.0018 32.0000 1.9877 1.9884 417.6869 417.8675 0.0271 -1.0000 -1.0000 2137111 1580638898.20 151.4651 60.0018 32.0000 1.9882 1.9889 417.8615 418.0426 0.0273 -1.0000 -1.0000 2137189 1580638898.30 151.4651 60.0018 32.0000 1.9871 1.9879 418.0164 418.1977 0.0272 -1.0000 -1.0000 2137283 1580638898.40 151.4651 60.0018 32.0000 1.9879 1.9886 417.9506 418.1320 0.0272 -1.0000 -1.0000 2137346 1580638898.50 151.4651 60.0018 32.0000 1.9874 1.9881 417.7928 417.9738 0.0272 -1.0000 -1.0000 2137408 1580638898.60 151.4877 60.0018 32.0000 1.9879 1.9886 417.8534 418.0357 0.0274 -1.0000 -1.0000 2137471 1580638898.70 151.4882 60.0018 32.0000 1.9877 1.9884 417.7852 417.9672 0.0273 -1.0000 -1.0000 2137533 1580638898.80 151.4882 60.0018 32.0000 1.9878 1.9885 417.8869 418.0684 0.0272 -1.0000 -1.0000 2137596 1580638898.90 151.4882 60.0018 32.0000 1.9871 1.9878 417.9572 418.1382 0.0272 -1.0000 -1.0000 2137783 1580638899.00 151.4882 60.0018 32.0000 1.9869 1.9876 417.9096 418.0901 0.0271 -1.0000 -1.0000 2137846 1580638899.10 151.4895 60.0018 32.0000 1.9879 1.9886 417.8277 418.0083 0.0271 -1.0000 -1.0000 2137924 1580638899.20 151.5070 60.0018 32.0000 1.9878 1.9885 417.6560 417.8366 0.0272 -1.0000 -1.0000 2137986 1580638899.30 151.5070 60.0018 32.0000 1.9881 1.9888 417.8240 418.0058 0.0273 -1.0000 -1.0000 2138049 1580638899.40 151.5070 60.0018 32.0000 1.9874 1.9882 417.9648 418.1473 0.0274 -1.0000 -1.0000 2138252 1580638899.50 151.5070 60.0018 32.0000 1.9868 1.9875 418.0449 418.2260 0.0273 -1.0000 -1.0000 2138314 1580638899.60 151.5070 60.0018 32.0000 1.9871 1.9878 417.9449 418.1271 0.0273 -1.0000 -1.0000 2138393 1580638899.70 151.4157 60.0008 32.0000 1.9879 1.9886 417.8017 417.9827 0.0272 -1.0000 -1.0000 2138455 1580638899.80 151.4157 60.0008 32.0000 1.9876 1.9883 417.7399 417.9207 0.0272 -1.0000 -1.0000 2138518 1580638899.90 151.4157 60.0008 32.0000 1.9868 1.9875 417.8193 418.0014 0.0274 -1.0000 -1.0000 2138580 1580638900.00 151.4157 60.0008 32.0000 1.9863 1.9871 417.9002 418.0818 0.0272 -1.0000 -1.0000 2139299 1580638900.10 151.4157 60.0008 32.0000 1.9869 1.9876 417.9067 418.0883 0.0272 -1.0000 -1.0000 2139362 1580638900.20 151.4157 60.0008 32.0000 1.9871 1.9878 417.9582 418.1390 0.0272 -1.0000 -1.0000 2139424 1580638900.30 151.4703 60.0008 32.0000 1.9875 1.9882 417.9176 418.0995 0.0273 -1.0000 -1.0000 2139502 1580638900.40 151.4703 60.0008 32.0000 1.9882 1.9889 417.7657 417.9460 0.0271 -1.0000 -1.0000 2139565 1580638900.50 151.4703 60.0008 32.0000 1.9869 1.9876 417.9777 418.1593 0.0274 -1.0000 -1.0000 2139627 1580638900.60 151.4703 60.0008 32.0000 1.9867 1.9875 417.9950 418.1770 0.0273 -1.0000 -1.0000 2139689 1580638900.70 151.4703 60.0008 32.0000 1.9869 1.9876 417.8526 418.0347 0.0273 -1.0000 -1.0000 2139752 1580638900.80 151.4703 60.0008 32.0000 1.9865 1.9872 417.8160 417.9979 0.0273 -1.0000 -1.0000 2139814 1580638900.90 151.4188 60.0008 32.0000 1.9879 1.9886 417.7244 417.9068 0.0274 -1.0000 -1.0000 2139893 1580638901.00 151.4188 60.0008 32.0000 1.9876 1.9883 417.7752 417.9565 0.0272 -1.0000 -1.0000 2140189 1580638901.10 151.4188 60.0008 32.0000 1.9873 1.9880 417.8811 418.0626 0.0273 -1.0000 -1.0000 2140268 1580638901.20 151.4188 60.0008 32.0000 1.9866 1.9873 418.0002 418.1812 0.0272 -1.0000 -1.0000 2140330 1580638901.30 151.4188 60.0008 32.0000 1.9868 1.9875 417.9792 418.1616 0.0274 -1.0000 -1.0000 2140393 1580638901.40 151.4010 60.0008 32.0000 1.9878 1.9886 417.9389 418.1219 0.0275 -1.0000 -1.0000 2140455 1580638901.50 151.4010 60.0008 32.0000 1.9878 1.9885 417.9375 418.1188 0.0272 -1.0000 -1.0000 2140518 1580638901.60 151.3546 60.0008 32.0000 1.9878 1.9885 417.9048 418.0867 0.0273 -1.0000 -1.0000 2140580 1580638901.70 151.3546 60.0008 32.0000 1.9867 1.9874 417.9483 418.1301 0.0273 -1.0000 -1.0000 2140658 1580638901.80 151.3546 60.0008 32.0000 1.9869 1.9876 418.0014 418.1839 0.0274 -1.0000 -1.0000 2140721 1580638901.90 151.3546 60.0008 32.0000 1.9872 1.9879 418.0147 418.1970 0.0274 -1.0000 -1.0000 2140783 1580638902.00 151.3546 60.0008 32.0000 1.9879 1.9886 417.8378 418.0195 0.0272 -1.0000 -1.0000 2141018 1580638902.10 151.3546 60.0008 32.0000 1.9880 1.9887 417.7588 417.9399 0.0273 -1.0000 -1.0000 2141080 1580638902.20 151.3546 60.0008 32.0000 1.9879 1.9886 417.7907 417.9731 0.0273 -1.0000 -1.0000 2141143 1580638902.30 151.3546 60.0008 32.0000 1.9868 1.9875 417.8657 418.0470 0.0272 -1.0000 -1.0000 2141221 1580638902.40 151.3546 60.0008 32.0000 1.9868 1.9875 418.0307 418.2117 0.0272 -1.0000 -1.0000 2141283 1580638902.50 151.3541 60.0008 32.0000 1.9873 1.9880 417.9606 418.1425 0.0273 -1.0000 -1.0000 2141502 1580638902.60 151.3541 60.0008 32.0000 1.9876 1.9883 417.8556 418.0369 0.0272 -1.0000 -1.0000 2141580 1580638902.70 151.3541 60.0008 32.0000 1.9879 1.9887 417.8318 418.0132 0.0272 -1.0000 -1.0000 2141643 1580638902.80 151.3541 60.0008 32.0000 1.9876 1.9883 417.9095 418.0912 0.0273 -1.0000 -1.0000 2141705 1580638902.90 151.3541 60.0008 32.0000 1.9874 1.9881 417.9441 418.1259 0.0272 -1.0000 -1.0000 2141783 1580638903.00 151.3541 60.0008 32.0000 1.9877 1.9884 417.9617 418.1438 0.0274 -1.0000 -1.0000 2141846 1580638903.10 151.4184 60.0008 32.0000 1.9886 1.9893 417.8100 417.9912 0.0272 -1.0000 -1.0000 2141908 1580638903.20 151.4184 60.0008 32.0000 1.9879 1.9886 417.7439 417.9254 0.0273 -1.0000 -1.0000 2141971 1580638903.30 151.4184 60.0008 32.0000 1.9883 1.9890 417.7984 417.9805 0.0273 -1.0000 -1.0000 2142049 1580638903.40 151.4184 60.0008 32.0000 1.9883 1.9890 417.9723 418.1540 0.0273 -1.0000 -1.0000 2142111 1580638903.50 151.4184 60.0008 32.0000 1.9898 1.9905 417.9843 418.1661 0.0273 -1.0000 -1.0000 2142283 1580638903.60 151.4404 60.0008 32.0000 1.9885 1.9892 417.8928 418.0737 0.0272 -1.0000 -1.0000 2142346 1580638903.70 151.4722 60.0008 32.0000 1.9884 1.9891 417.8730 418.0546 0.0273 -1.0000 -1.0000 2142424 1580638903.80 151.4722 60.0008 32.0000 1.9883 1.9890 417.9254 418.1068 0.0272 -1.0000 -1.0000 2142486 1580638903.90 151.4722 60.0008 32.0000 1.9879 1.9886 417.9971 418.1784 0.0272 -1.0000 -1.0000 2142549 1580638904.00 151.4722 60.0008 32.0000 1.9885 1.9892 417.9967 418.1776 0.0272 -1.0000 -1.0000 2142627 1580638904.10 151.4722 60.0008 32.0000 1.9880 1.9887 417.8678 418.0496 0.0273 -1.0000 -1.0000 2143065 1580638904.20 151.4597 60.0008 32.0000 1.9887 1.9894 417.8014 417.9834 0.0274 -1.0000 -1.0000 2143127 1580638904.30 151.4597 60.0008 32.0000 1.9886 1.9893 417.8331 418.0146 0.0273 -1.0000 -1.0000 2143189 1580638904.40 151.4597 60.0008 32.0000 1.9881 1.9888 417.9973 418.1788 0.0272 -1.0000 -1.0000 2143252 1580638904.50 151.4597 60.0008 32.0000 1.9878 1.9885 418.0005 418.1825 0.0273 -1.0000 -1.0000 2143314 1580638904.60 151.4597 60.0008 32.0000 1.9880 1.9888 417.9347 418.1157 0.0272 -1.0000 -1.0000 2143393 1580638904.70 151.4950 60.0007 32.0000 1.9882 1.9889 417.8007 417.9825 0.0274 -1.0000 -1.0000 2143455 1580638904.80 151.5073 60.0007 32.0000 1.9881 1.9888 417.7828 417.9649 0.0274 -1.0000 -1.0000 2143533 1580638904.90 151.5073 60.0007 32.0000 1.9883 1.9890 417.8160 417.9984 0.0274 -1.0000 -1.0000 2143611 1580638905.00 151.5073 60.0007 32.0000 1.9868 1.9876 418.0543 418.2364 0.0272 -1.0000 -1.0000 2143674 1580638905.10 151.5073 60.0007 32.0000 1.9871 1.9878 417.9912 418.1732 0.0273 -1.0000 -1.0000 2143768 1580638905.20 151.5073 60.0007 32.0000 1.9871 1.9878 417.9534 418.1347 0.0273 -1.0000 -1.0000 2143830 1580638905.30 151.4616 60.0007 32.0000 1.9880 1.9887 417.8319 418.0136 0.0272 -1.0000 -1.0000 2143893 1580638905.40 151.4616 60.0007 32.0000 1.9883 1.9891 417.8319 418.0142 0.0274 -1.0000 -1.0000 2143971 1580638905.50 151.4616 60.0007 32.0000 1.9877 1.9884 417.8018 417.9837 0.0273 -1.0000 -1.0000 2144033 1580638905.60 151.4616 60.0007 32.0000 1.9872 1.9879 417.8803 418.0620 0.0272 -1.0000 -1.0000 2144518 1580638905.70 151.4616 60.0007 32.0000 1.9864 1.9871 417.9636 418.1457 0.0274 -1.0000 -1.0000 2144580 1580638905.80 151.4423 60.0007 32.0000 1.9870 1.9877 418.0625 418.2450 0.0274 -1.0000 -1.0000 2144643 1580638905.90 151.4406 60.0007 32.0000 1.9870 1.9878 418.0037 418.1851 0.0272 -1.0000 -1.0000 2144705 1580638906.00 151.4406 60.0007 32.0000 1.9879 1.9886 417.9684 418.1495 0.0272 -1.0000 -1.0000 2144783 1580638906.10 151.4406 60.0007 32.0000 1.9882 1.9889 417.7459 417.9274 0.0273 -1.0000 -1.0000 2145002 1580638906.20 151.4406 60.0007 32.0000 1.9881 1.9889 417.8696 418.0516 0.0273 -1.0000 -1.0000 2145065 1580638906.30 151.4406 60.0007 32.0000 1.9875 1.9882 417.8914 418.0735 0.0274 -1.0000 -1.0000 2145143 1580638906.40 151.5088 60.0007 32.0000 1.9876 1.9883 418.0511 418.2332 0.0273 -1.0000 -1.0000 2145205 1580638906.50 151.5119 60.0007 32.0000 1.9876 1.9883 418.0318 418.2142 0.0274 -1.0000 -1.0000 2145268 1580638906.60 151.5119 60.0007 32.0000 1.9874 1.9881 417.9271 418.1090 0.0273 -1.0000 -1.0000 2145549 1580638906.70 151.5119 60.0007 32.0000 1.9877 1.9885 417.8085 417.9903 0.0273 -1.0000 -1.0000 2145611 1580638906.80 151.5119 60.0007 32.0000 1.9880 1.9887 417.8342 418.0153 0.0272 -1.0000 -1.0000 2145674 1580638906.90 151.5020 60.0007 32.0000 1.9870 1.9877 417.9176 418.1002 0.0273 -1.0000 -1.0000 2145752 1580638907.00 151.4456 60.0007 32.0000 1.9867 1.9874 418.0662 418.2477 0.0273 -1.0000 -1.0000 2145814 1580638907.10 151.4456 60.0007 32.0000 1.9871 1.9878 418.0012 418.1828 0.0273 -1.0000 -1.0000 2145893 1580638907.20 151.4456 60.0007 32.0000 1.9878 1.9885 417.8204 418.0032 0.0274 -1.0000 -1.0000 2146018 1580638907.30 151.4456 60.0007 32.0000 1.9878 1.9885 417.7542 417.9357 0.0273 -1.0000 -1.0000 2146080 1580638907.40 151.4456 60.0007 32.0000 1.9876 1.9884 417.8065 417.9878 0.0272 -1.0000 -1.0000 2146159 1580638907.50 151.4286 60.0007 32.0000 1.9875 1.9882 417.9316 418.1119 0.0271 -1.0000 -1.0000 2146221 1580638907.60 151.4286 60.0007 32.0000 1.9869 1.9877 417.9385 418.1201 0.0273 -1.0000 -1.0000 2146283 1580638907.70 151.4286 60.0007 32.0000 1.9871 1.9878 417.8898 418.0721 0.0274 -1.0000 -1.0000 2146565 1580638907.80 151.4286 60.0007 32.0000 1.9877 1.9884 417.8489 418.0298 0.0272 -1.0000 -1.0000 2146627 1580638907.90 151.4286 60.0007 32.0000 1.9877 1.9885 417.7930 417.9752 0.0273 -1.0000 -1.0000 2146689 1580638908.00 151.4387 60.0007 32.0000 1.9873 1.9880 417.7876 417.9697 0.0274 -1.0000 -1.0000 2146783 1580638908.10 151.4633 60.0007 32.0000 1.9872 1.9879 417.7787 417.9609 0.0274 -1.0000 -1.0000 2146846 1580638908.20 151.4633 60.0007 32.0000 1.9871 1.9878 417.8471 418.0285 0.0272 -1.0000 -1.0000 2147268 1580638908.30 151.4633 60.0007 32.0000 1.9875 1.9882 417.9644 418.1463 0.0273 -1.0000 -1.0000 2147346 1580638908.40 151.4633 60.0007 32.0000 1.9877 1.9885 417.8892 418.0710 0.0274 -1.0000 -1.0000 2147408 1580638908.50 151.4633 60.0007 32.0000 1.9873 1.9880 417.7773 417.9603 0.0274 -1.0000 -1.0000 2147471 1580638908.60 151.4357 60.0007 32.0000 1.9871 1.9878 417.7255 417.9070 0.0272 -1.0000 -1.0000 2147549 1580638908.70 151.4357 60.0007 32.0000 1.9879 1.9886 417.7030 417.8845 0.0273 -1.0000 -1.0000 2147768 1580638908.80 151.4357 60.0007 32.0000 1.9868 1.9875 417.8907 418.0726 0.0273 -1.0000 -1.0000 2147830 1580638908.90 151.4357 60.0007 32.0000 1.9863 1.9870 417.9617 418.1430 0.0273 -1.0000 -1.0000 2147908 1580638909.00 151.4357 60.0007 32.0000 1.9865 1.9872 417.9450 418.1267 0.0272 -1.0000 -1.0000 2147971 1580638909.10 151.4407 60.0007 32.0000 1.9866 1.9874 417.7976 417.9787 0.0272 -1.0000 -1.0000 2148049 1580638909.20 151.4437 60.0007 32.0000 1.9874 1.9881 417.6844 417.8657 0.0273 -1.0000 -1.0000 2148268 1580638909.30 151.4437 60.0007 32.0000 1.9876 1.9883 417.7066 417.8886 0.0274 -1.0000 -1.0000 2148330 1580638909.40 151.4437 60.0007 32.0000 1.9873 1.9880 417.9081 418.0900 0.0273 -1.0000 -1.0000 2148408 1580638909.50 151.4437 60.0007 32.0000 1.9863 1.9870 417.9380 418.1194 0.0273 -1.0000 -1.0000 2148455 1580638909.60 151.4437 60.0007 32.0000 1.9876 1.9883 417.9663 418.1477 0.0272 -1.0000 -1.0000 2148533 1580638909.70 151.4524 60.0011 32.0000 1.9875 1.9882 417.8074 417.9877 0.0271 -1.0000 -1.0000 2148768 1580638909.80 151.4524 60.0011 32.0000 1.9874 1.9881 417.7894 417.9703 0.0272 -1.0000 -1.0000 2148830 1580638909.90 151.4524 60.0011 32.0000 1.9875 1.9882 417.8499 418.0315 0.0273 -1.0000 -1.0000 2148893 1580638910.00 151.4524 60.0011 32.0000 1.9870 1.9877 417.8633 418.0448 0.0272 -1.0000 -1.0000 2148955 1580638910.10 151.4524 60.0011 32.0000 1.9863 1.9870 417.9128 418.0948 0.0273 -1.0000 -1.0000 2149018 1580638910.20 151.4524 60.0011 32.0000 1.9868 1.9875 417.9454 418.1278 0.0274 -1.0000 -1.0000 2149252 1580638910.30 151.4205 60.0011 32.0000 1.9871 1.9878 417.7129 417.8942 0.0272 -1.0000 -1.0000 2149330 1580638910.40 151.4205 60.0011 32.0000 1.9878 1.9885 417.7640 417.9449 0.0272 -1.0000 -1.0000 2149393 1580638910.50 151.4205 60.0011 32.0000 1.9880 1.9888 417.8138 417.9957 0.0274 -1.0000 -1.0000 2149455 1580638910.60 151.4205 60.0011 32.0000 1.9869 1.9876 417.9882 418.1697 0.0272 -1.0000 -1.0000 2149549 1580638910.70 151.4205 60.0011 32.0000 1.9867 1.9874 417.9653 418.1465 0.0273 -1.0000 -1.0000 2149596 1580638910.80 151.3567 60.0011 32.0000 1.9867 1.9875 417.8974 418.0793 0.0273 -1.0000 -1.0000 2149659 1580638910.90 151.3567 60.0011 32.0000 1.9875 1.9882 417.6904 417.8716 0.0272 -1.0000 -1.0000 2149736 1580638911.00 151.3567 60.0011 32.0000 1.9880 1.9887 417.6856 417.8671 0.0273 -1.0000 -1.0000 2149799 1580638911.10 151.3567 60.0011 32.0000 1.9875 1.9882 417.8604 418.0421 0.0272 -1.0000 -1.0000 2149877 1580638911.20 151.3567 60.0011 32.0000 1.9869 1.9876 417.9136 418.0950 0.0272 -1.0000 -1.0000 2149939 1580638911.30 151.3567 60.0011 32.0000 1.9879 1.9886 417.9932 418.1750 0.0274 -1.0000 -1.0000 2150002 1580638911.40 151.3532 60.0011 32.0000 1.9873 1.9881 418.0059 418.1889 0.0275 -1.0000 -1.0000 2150065 1580638911.50 151.3532 60.0011 32.0000 1.9867 1.9875 417.8681 418.0499 0.0273 -1.0000 -1.0000 2150127 1580638911.60 151.3532 60.0011 32.0000 1.9876 1.9883 417.7968 417.9788 0.0273 -1.0000 -1.0000 2150189 1580638911.70 151.3532 60.0011 32.0000 1.9872 1.9879 417.7896 417.9710 0.0272 -1.0000 -1.0000 2150268 1580638911.80 151.3532 60.0011 32.0000 1.9869 1.9876 417.8915 418.0724 0.0272 -1.0000 -1.0000 2150893 1580638911.90 151.3422 60.0011 32.0000 1.9878 1.9885 417.9359 418.1173 0.0272 -1.0000 -1.0000 2150955 1580638912.00 151.3422 60.0011 32.0000 1.9874 1.9881 417.8887 418.0702 0.0273 -1.0000 -1.0000 2151033 1580638912.10 151.3422 60.0011 32.0000 1.9877 1.9884 417.7795 417.9603 0.0272 -1.0000 -1.0000 2151096 1580638912.20 151.3422 60.0011 32.0000 1.9872 1.9879 417.7429 417.9247 0.0273 -1.0000 -1.0000 2151158 1580638912.30 151.3422 60.0011 32.0000 1.9879 1.9886 417.7368 417.9192 0.0274 -1.0000 -1.0000 2151236 1580638912.40 151.3554 60.0011 32.0000 1.9883 1.9890 418.0512 418.2334 0.0273 -1.0000 -1.0000 2151299 1580638912.50 151.3706 60.0011 32.0000 1.9871 1.9878 418.0454 418.2265 0.0272 -1.0000 -1.0000 2151362 1580638912.60 151.3706 60.0011 32.0000 1.9869 1.9876 418.0167 418.1978 0.0272 -1.0000 -1.0000 2151424 1580638912.70 151.3706 60.0011 32.0000 1.9872 1.9879 417.9217 418.1037 0.0273 -1.0000 -1.0000 2151502 1580638912.80 151.3706 60.0011 32.0000 1.9877 1.9885 417.7400 417.9223 0.0274 -1.0000 -1.0000 2151736 1580638912.90 151.3706 60.0011 32.0000 1.9873 1.9880 417.8974 418.0793 0.0273 -1.0000 -1.0000 2151814 1580638913.00 151.3577 60.0011 32.0000 1.9866 1.9873 418.0806 418.2624 0.0273 -1.0000 -1.0000 2151877 1580638913.10 151.3577 60.0011 32.0000 1.9878 1.9885 417.9304 418.1120 0.0272 -1.0000 -1.0000 2151939 1580638913.20 151.3577 60.0011 32.0000 1.9878 1.9885 417.8066 417.9883 0.0273 -1.0000 -1.0000 2152002 1580638913.30 151.3577 60.0011 32.0000 1.9881 1.9888 417.8518 418.0337 0.0273 -1.0000 -1.0000 2152299 1580638913.40 151.3577 60.0011 32.0000 1.9880 1.9887 417.8830 418.0640 0.0271 -1.0000 -1.0000 2152377 1580638913.50 151.3666 60.0011 32.0000 1.9875 1.9882 418.0712 418.2524 0.0272 -1.0000 -1.0000 2152439 1580638913.60 151.3668 60.0011 32.0000 1.9875 1.9883 417.9961 418.1774 0.0273 -1.0000 -1.0000 2152502 1580638913.70 151.3668 60.0011 32.0000 1.9875 1.9883 417.9644 418.1469 0.0274 -1.0000 -1.0000 2152580 1580638913.80 151.3668 60.0011 32.0000 1.9879 1.9886 417.8756 418.0570 0.0272 -1.0000 -1.0000 2152814 1580638913.90 151.3668 60.0011 32.0000 1.9880 1.9887 417.9456 418.1267 0.0272 -1.0000 -1.0000 2152877 1580638914.00 151.3668 60.0011 32.0000 1.9875 1.9882 417.9598 418.1408 0.0272 -1.0000 -1.0000 2152955 1580638914.10 151.4077 60.0011 32.0000 1.9868 1.9875 418.0278 418.2092 0.0273 -1.0000 -1.0000 2153018 1580638914.20 151.4077 60.0011 32.0000 1.9878 1.9885 417.9251 418.1070 0.0273 -1.0000 -1.0000 2153080 1580638914.30 151.4077 60.0011 32.0000 1.9880 1.9887 417.7745 417.9558 0.0272 -1.0000 -1.0000 2153268 1580638914.40 151.4077 60.0011 32.0000 1.9882 1.9889 417.7777 417.9580 0.0271 -1.0000 -1.0000 2153330 1580638914.50 151.4077 60.0011 32.0000 1.9872 1.9879 417.7865 417.9688 0.0274 -1.0000 -1.0000 2153393 1580638914.60 151.3795 60.0007 32.0000 1.9868 1.9875 417.9697 418.1520 0.0274 -1.0000 -1.0000 2153471 1580638914.70 151.3774 60.0007 32.0000 1.9872 1.9879 418.0773 418.2591 0.0273 -1.0000 -1.0000 2153533 1580638914.80 151.3774 60.0007 32.0000 1.9877 1.9884 417.9667 418.1476 0.0272 -1.0000 -1.0000 2153596 1580638914.90 151.3774 60.0007 32.0000 1.9877 1.9884 417.8731 418.0552 0.0274 -1.0000 -1.0000 2154346 1580638915.00 151.3774 60.0007 32.0000 1.9879 1.9886 417.8245 418.0062 0.0272 -1.0000 -1.0000 2154408 1580638915.10 151.3774 60.0007 32.0000 1.9878 1.9885 417.8793 418.0605 0.0272 -1.0000 -1.0000 2154486 1580638915.20 151.3706 60.0007 32.0000 1.9872 1.9879 418.0074 418.1890 0.0273 -1.0000 -1.0000 2154549 1580638915.30 151.3706 60.0007 32.0000 1.9870 1.9877 417.9231 418.1053 0.0274 -1.0000 -1.0000 2154611 1580638915.40 151.3706 60.0007 32.0000 1.9878 1.9885 417.7916 417.9740 0.0274 -1.0000 -1.0000 2154689 1580638915.50 151.3706 60.0007 32.0000 1.9879 1.9886 417.7407 417.9227 0.0273 -1.0000 -1.0000 2154752 1580638915.60 151.3706 60.0007 32.0000 1.9882 1.9890 417.7764 417.9583 0.0274 -1.0000 -1.0000 2154814 1580638915.70 151.3867 60.0007 32.0000 1.9876 1.9883 417.8402 418.0217 0.0273 -1.0000 -1.0000 2154877 1580638915.80 151.4630 60.0007 32.0000 1.9874 1.9881 417.9520 418.1338 0.0273 -1.0000 -1.0000 2154939 1580638915.90 151.4630 60.0007 32.0000 1.9874 1.9881 418.0094 418.1913 0.0273 -1.0000 -1.0000 2155002 1580638916.00 151.4630 60.0007 32.0000 1.9871 1.9879 417.9982 418.1808 0.0274 -1.0000 -1.0000 2155080 1580638916.10 151.4630 60.0007 32.0000 1.9880 1.9887 417.8356 418.0172 0.0273 -1.0000 -1.0000 2155143 1580638916.20 151.4630 60.0007 32.0000 1.9869 1.9877 417.8979 418.0798 0.0274 -1.0000 -1.0000 2155205 1580638916.30 151.4210 60.0007 32.0000 1.9862 1.9869 417.9785 418.1613 0.0274 -1.0000 -1.0000 2155283 1580638916.40 151.4210 60.0007 32.0000 1.9862 1.9869 418.0543 418.2356 0.0272 -1.0000 -1.0000 2155502 1580638916.50 151.4210 60.0007 32.0000 1.9878 1.9885 417.8502 418.0319 0.0274 -1.0000 -1.0000 2155565 1580638916.60 151.4210 60.0007 32.0000 1.9877 1.9884 417.8042 417.9858 0.0273 -1.0000 -1.0000 2155643 1580638916.70 151.4210 60.0007 32.0000 1.9877 1.9884 417.7715 417.9538 0.0274 -1.0000 -1.0000 2155705 1580638916.80 151.4210 60.0007 32.0000 1.9876 1.9883 417.8828 418.0648 0.0273 -1.0000 -1.0000 2155768 1580638916.90 151.4513 60.0007 32.0000 1.9873 1.9880 417.9775 418.1590 0.0272 -1.0000 -1.0000 2156065 1580638917.00 151.4513 60.0007 32.0000 1.9878 1.9885 417.8639 418.0460 0.0273 -1.0000 -1.0000 2156127 1580638917.10 151.4513 60.0007 32.0000 1.9875 1.9882 417.7323 417.9141 0.0273 -1.0000 -1.0000 2156189 1580638917.20 151.4513 60.0007 32.0000 1.9879 1.9886 417.7362 417.9197 0.0275 -1.0000 -1.0000 2156252 1580638917.30 151.4513 60.0007 32.0000 1.9870 1.9877 418.0164 418.1982 0.0273 -1.0000 -1.0000 2156314 1580638917.40 151.4636 60.0007 32.0000 1.9870 1.9877 417.9939 418.1760 0.0273 -1.0000 -1.0000 2157018 1580638917.50 151.4636 60.0007 32.0000 1.9872 1.9879 417.9706 418.1527 0.0273 -1.0000 -1.0000 2157080 1580638917.60 151.4636 60.0007 32.0000 1.9875 1.9882 417.7584 417.9399 0.0273 -1.0000 -1.0000 2157143 1580638917.70 151.4636 60.0007 32.0000 1.9881 1.9888 417.7802 417.9617 0.0272 -1.0000 -1.0000 2157205 1580638917.80 151.4636 60.0007 32.0000 1.9875 1.9883 417.7429 417.9239 0.0272 -1.0000 -1.0000 2157283 1580638917.90 151.4864 60.0007 32.0000 1.9869 1.9876 417.8518 418.0327 0.0272 -1.0000 -1.0000 2157362 1580638918.00 151.4932 60.0007 32.0000 1.9866 1.9873 417.9659 418.1471 0.0272 -1.0000 -1.0000 2157424 1580638918.10 151.4932 60.0007 32.0000 1.9870 1.9877 417.9853 418.1678 0.0274 -1.0000 -1.0000 2157502 1580638918.20 151.4932 60.0007 32.0000 1.9875 1.9882 417.8804 418.0632 0.0274 -1.0000 -1.0000 2157580 1580638918.30 151.4932 60.0007 32.0000 1.9887 1.9894 417.8803 418.0628 0.0274 -1.0000 -1.0000 2157659 1580638918.40 151.4932 60.0007 32.0000 1.9877 1.9885 417.9033 418.0855 0.0274 -1.0000 -1.0000 2157721 1580638918.50 151.4588 60.0007 32.0000 1.9876 1.9883 417.9097 418.0921 0.0274 -1.0000 -1.0000 2157783 1580638918.60 151.4588 60.0007 32.0000 1.9867 1.9874 418.0016 418.1835 0.0273 -1.0000 -1.0000 2157846 1580638918.70 151.4588 60.0007 32.0000 1.9874 1.9881 417.9298 418.1101 0.0271 -1.0000 -1.0000 2157908 1580638918.80 151.4588 60.0007 32.0000 1.9877 1.9884 417.7773 417.9596 0.0273 -1.0000 -1.0000 2157971 1580638918.90 151.4588 60.0007 32.0000 1.9878 1.9885 417.7366 417.9177 0.0272 -1.0000 -1.0000 2158049 1580638919.00 151.5093 60.0007 32.0000 1.9874 1.9881 417.7159 417.8973 0.0273 -1.0000 -1.0000 2158111 1580638919.10 151.5093 60.0007 32.0000 1.9864 1.9871 417.8798 418.0614 0.0272 -1.0000 -1.0000 2158189 1580638919.20 151.5093 60.0007 32.0000 1.9870 1.9877 417.9870 418.1679 0.0271 -1.0000 -1.0000 2158252 1580638919.30 151.5093 60.0007 32.0000 1.9868 1.9875 418.0534 418.2352 0.0273 -1.0000 -1.0000 2158314 1580638919.40 151.5093 60.0007 32.0000 1.9875 1.9882 417.9487 418.1304 0.0273 -1.0000 -1.0000 2158377 1580638919.50 151.5093 60.0007 32.0000 1.9875 1.9882 417.8007 417.9825 0.0273 -1.0000 -1.0000 2158439 1580638919.60 151.5093 60.0007 32.0000 1.9871 1.9878 417.9043 418.0872 0.0274 -1.0000 -1.0000 2158502 1580638919.70 151.4453 60.0008 32.0000 1.9867 1.9874 417.9030 418.0844 0.0273 -1.0000 -1.0000 2158580 1580638919.80 151.4453 60.0008 32.0000 1.9864 1.9871 417.9847 418.1667 0.0273 -1.0000 -1.0000 2158643 1580638919.90 151.4453 60.0008 32.0000 1.9872 1.9879 418.0308 418.2126 0.0273 -1.0000 -1.0000 2158705 1580638920.00 151.4453 60.0008 32.0000 1.9881 1.9888 417.9742 418.1563 0.0273 -1.0000 -1.0000 2158783 1580638920.10 151.4453 60.0008 32.0000 1.9879 1.9886 417.8760 418.0555 0.0270 -1.0000 -1.0000 2158846 1580638920.20 151.4513 60.0008 32.0000 1.9880 1.9887 417.8209 418.0027 0.0273 -1.0000 -1.0000 2158908 1580638920.30 151.4513 60.0008 32.0000 1.9874 1.9881 417.9473 418.1288 0.0272 -1.0000 -1.0000 2158971 1580638920.40 151.4513 60.0008 32.0000 1.9872 1.9879 418.0793 418.2612 0.0273 -1.0000 -1.0000 2159033 1580638920.50 151.4513 60.0008 32.0000 1.9869 1.9876 418.0221 418.2042 0.0274 -1.0000 -1.0000 2159283 1580638920.60 151.4513 60.0008 32.0000 1.9868 1.9876 417.9435 418.1258 0.0273 -1.0000 -1.0000 2159362 1580638920.70 151.4438 60.0008 32.0000 1.9878 1.9886 417.7964 417.9779 0.0272 -1.0000 -1.0000 2159424 1580638920.80 151.4253 60.0008 32.0000 1.9876 1.9883 417.8374 418.0199 0.0274 -1.0000 -1.0000 2159486 1580638920.90 151.4253 60.0008 32.0000 1.9872 1.9879 417.9410 418.1235 0.0274 -1.0000 -1.0000 2159549 1580638921.00 151.4253 60.0008 32.0000 1.9870 1.9878 418.0512 418.2327 0.0272 -1.0000 -1.0000 2200533 1580638921.10 151.4253 60.0008 32.0000 1.9872 1.9879 418.0752 418.2567 0.0273 -1.0000 -1.0000 2200596 1580638921.20 151.4253 60.0008 32.0000 1.9873 1.9880 418.0013 418.1835 0.0273 -1.0000 -1.0000 2200658 1580638921.30 151.5191 60.0008 32.0000 1.9878 1.9885 417.9548 418.1366 0.0273 -1.0000 -1.0000 2200721 1580638921.40 151.5191 60.0008 32.0000 1.9881 1.9888 417.8205 418.0022 0.0272 -1.0000 -1.0000 2200799 1580638921.50 151.5191 60.0008 32.0000 1.9881 1.9888 417.8400 418.0210 0.0272 -1.0000 -1.0000 2200861 1580638921.60 151.5191 60.0008 32.0000 1.9884 1.9891 417.9097 418.0915 0.0273 -1.0000 -1.0000 2200924 1580638921.70 151.5191 60.0008 32.0000 1.9874 1.9881 418.0214 418.2028 0.0272 -1.0000 -1.0000 2201002 1580638921.80 151.4496 60.0008 32.0000 1.9881 1.9888 417.8926 418.0743 0.0273 -1.0000 -1.0000 2201064 1580638921.90 151.4386 60.0008 32.0000 1.9884 1.9891 417.7480 417.9296 0.0273 -1.0000 -1.0000 2201127 1580638922.00 151.4386 60.0008 32.0000 1.9879 1.9886 417.8043 417.9864 0.0274 -1.0000 -1.0000 2201580 1580638922.10 151.4386 60.0008 32.0000 1.9877 1.9885 417.8075 417.9897 0.0273 -1.0000 -1.0000 2201658 1580638922.20 151.4386 60.0008 32.0000 1.9873 1.9880 417.8790 418.0607 0.0273 -1.0000 -1.0000 2201705 1580638922.30 151.4376 60.0008 32.0000 1.9879 1.9886 417.9485 418.1304 0.0273 -1.0000 -1.0000 2201783 1580638922.40 151.4176 60.0008 32.0000 1.9881 1.9888 418.0997 418.2822 0.0274 -1.0000 -1.0000 2201846 1580638922.50 151.4176 60.0008 32.0000 1.9878 1.9885 417.9164 418.0978 0.0272 -1.0000 -1.0000 2201908 1580638922.60 151.4176 60.0008 32.0000 1.9886 1.9893 417.8437 418.0251 0.0273 -1.0000 -1.0000 2201986 1580638922.70 151.4176 60.0008 32.0000 1.9880 1.9887 417.9440 418.1258 0.0273 -1.0000 -1.0000 2202049 1580638922.80 151.4176 60.0008 32.0000 1.9872 1.9879 417.9777 418.1585 0.0272 -1.0000 -1.0000 2202111 1580638922.90 151.4176 60.0008 32.0000 1.9881 1.9889 417.9962 418.1779 0.0273 -1.0000 -1.0000 2202174 1580638923.00 151.4257 60.0008 32.0000 1.9883 1.9890 417.9533 418.1353 0.0273 -1.0000 -1.0000 2202236 1580638923.10 151.4257 60.0008 32.0000 1.9880 1.9887 417.8757 418.0575 0.0273 -1.0000 -1.0000 2202908 1580638923.20 151.4257 60.0008 32.0000 1.9879 1.9886 417.8609 418.0421 0.0272 -1.0000 -1.0000 2202971 1580638923.30 151.4257 60.0008 32.0000 1.9878 1.9885 417.8096 417.9912 0.0273 -1.0000 -1.0000 2203033 1580638923.40 151.4257 60.0008 32.0000 1.9880 1.9887 417.9773 418.1583 0.0272 -1.0000 -1.0000 2203111 1580638923.50 151.4257 60.0008 32.0000 1.9874 1.9881 418.0713 418.2518 0.0271 -1.0000 -1.0000 2203174 1580638923.60 151.4573 60.0008 32.0000 1.9878 1.9885 418.0282 418.2092 0.0272 -1.0000 -1.0000 2203221 1580638923.70 151.4573 60.0008 32.0000 1.9884 1.9891 417.9414 418.1224 0.0272 -1.0000 -1.0000 2203299 1580638923.80 151.4573 60.0008 32.0000 1.9880 1.9887 417.8615 418.0422 0.0272 -1.0000 -1.0000 2203361 1580638923.90 151.4573 60.0008 32.0000 1.9887 1.9895 417.8343 418.0164 0.0273 -1.0000 -1.0000 2203424 1580638924.00 151.4573 60.0008 32.0000 1.9874 1.9882 418.1032 418.2851 0.0273 -1.0000 -1.0000 2203502 1580638924.10 151.4099 60.0008 32.0000 1.9876 1.9884 418.0755 418.2568 0.0272 -1.0000 -1.0000 2203565 1580638924.20 151.4029 60.0008 32.0000 1.9888 1.9895 417.9616 418.1433 0.0273 -1.0000 -1.0000 2203627 1580638924.30 151.4029 60.0008 32.0000 1.9888 1.9895 417.8639 418.0454 0.0273 -1.0000 -1.0000 2203705 1580638924.40 151.4029 60.0008 32.0000 1.9874 1.9881 417.8779 418.0593 0.0272 -1.0000 -1.0000 2203768 1580638924.50 151.4029 60.0008 32.0000 1.9870 1.9877 418.0642 418.2451 0.0272 -1.0000 -1.0000 2203830 1580638924.60 151.4029 60.0008 32.0000 1.9878 1.9885 418.0132 418.1952 0.0273 -1.0000 -1.0000 2203893 1580638924.70 151.4125 60.0007 32.0000 1.9879 1.9886 418.0055 418.1870 0.0273 -1.0000 -1.0000 2203971 1580638924.80 151.4253 60.0005 32.0000 1.9878 1.9885 417.9068 418.0884 0.0273 -1.0000 -1.0000 2204033 1580638924.90 151.4253 60.0005 32.0000 1.9888 1.9896 417.9542 418.1359 0.0273 -1.0000 -1.0000 2204096 1580638925.00 151.4253 60.0005 32.0000 1.9889 1.9896 417.8509 418.0329 0.0274 -1.0000 -1.0000 2204159 1580638925.10 151.4253 60.0005 32.0000 1.9886 1.9893 418.0080 418.1901 0.0274 -1.0000 -1.0000 2204236 1580638925.20 151.4253 60.0005 32.0000 1.9881 1.9888 418.0470 418.2297 0.0274 -1.0000 -1.0000 2204299 1580638925.30 151.4253 60.0005 32.0000 1.9881 1.9888 417.9640 418.1461 0.0273 -1.0000 -1.0000 2204361 1580638925.40 151.4253 60.0005 32.0000 1.9886 1.9893 417.8604 418.0420 0.0272 -1.0000 -1.0000 2204439 1580638925.50 151.4253 60.0005 32.0000 1.9884 1.9891 417.8432 418.0240 0.0273 -1.0000 -1.0000 2204502 1580638925.60 151.4253 60.0005 32.0000 1.9877 1.9884 417.8669 418.0495 0.0274 -1.0000 -1.0000 2204565 1580638925.70 151.4253 60.0005 32.0000 1.9882 1.9889 418.0783 418.2603 0.0273 -1.0000 -1.0000 2204627 1580638925.80 151.5037 60.0005 32.0000 1.9878 1.9885 418.0610 418.2427 0.0274 -1.0000 -1.0000 2204705 1580638925.90 151.5356 60.0005 32.0000 1.9874 1.9881 418.0248 418.2070 0.0273 -1.0000 -1.0000 2204752 1580638926.00 151.5356 60.0005 32.0000 1.9885 1.9892 417.8675 418.0494 0.0273 -1.0000 -1.0000 2204830 1580638926.10 151.5356 60.0005 32.0000 1.9887 1.9894 417.8465 418.0278 0.0272 -1.0000 -1.0000 2204893 1580638926.20 151.5356 60.0005 32.0000 1.9885 1.9892 417.9304 418.1123 0.0274 -1.0000 -1.0000 2205033 1580638926.30 151.5356 60.0005 32.0000 1.9874 1.9881 418.0727 418.2556 0.0274 -1.0000 -1.0000 2205111 1580638926.40 151.5241 60.0005 32.0000 1.9868 1.9876 418.0252 418.2075 0.0274 -1.0000 -1.0000 2205174 1580638926.50 151.5236 60.0005 32.0000 1.9877 1.9884 417.9214 418.1039 0.0273 -1.0000 -1.0000 2205236 1580638926.60 151.5236 60.0005 32.0000 1.9884 1.9891 417.7528 417.9344 0.0273 -1.0000 -1.0000 2205299 1580638926.70 151.5236 60.0005 32.0000 1.9887 1.9894 417.8686 418.0504 0.0273 -1.0000 -1.0000 2205580 1580638926.80 151.5236 60.0005 32.0000 1.9876 1.9884 417.8606 418.0425 0.0273 -1.0000 -1.0000 2205643 1580638926.90 151.5229 60.0005 32.0000 1.9873 1.9880 418.0343 418.2153 0.0272 -1.0000 -1.0000 2205721 1580638927.00 151.5183 60.0005 32.0000 1.9875 1.9882 418.1028 418.2844 0.0273 -1.0000 -1.0000 2205783 1580638927.10 151.5183 60.0005 32.0000 1.9879 1.9886 417.9974 418.1782 0.0271 -1.0000 -1.0000 2205846 1580638927.20 151.5183 60.0005 32.0000 1.9883 1.9890 417.8968 418.0787 0.0274 -1.0000 -1.0000 2206080 1580638927.30 151.5183 60.0005 32.0000 1.9883 1.9891 417.8992 418.0821 0.0274 -1.0000 -1.0000 2206143 1580638927.40 151.5183 60.0005 32.0000 1.9870 1.9877 417.9244 418.1067 0.0273 -1.0000 -1.0000 2206205 1580638927.50 151.5087 60.0005 32.0000 1.9867 1.9874 417.9693 418.1499 0.0272 -1.0000 -1.0000 2206268 1580638927.60 151.5087 60.0005 32.0000 1.9872 1.9879 418.0267 418.2087 0.0273 -1.0000 -1.0000 2206330 1580638927.70 151.5087 60.0005 32.0000 1.9879 1.9886 417.7852 417.9663 0.0272 -1.0000 -1.0000 2206830 1580638927.80 151.5087 60.0005 32.0000 1.9884 1.9891 417.8251 418.0071 0.0274 -1.0000 -1.0000 2206893 1580638927.90 151.5087 60.0005 32.0000 1.9884 1.9891 417.9671 418.1494 0.0274 -1.0000 -1.0000 2206955 1580638928.00 151.5381 60.0005 32.0000 1.9877 1.9884 417.9307 418.1123 0.0272 -1.0000 -1.0000 2207033 1580638928.10 151.5773 60.0005 32.0000 1.9876 1.9883 418.0473 418.2278 0.0272 -1.0000 -1.0000 2207096 1580638928.20 151.5773 60.0005 32.0000 1.9873 1.9880 418.0926 418.2746 0.0272 -1.0000 -1.0000 2207158 1580638928.30 151.5773 60.0005 32.0000 1.9880 1.9887 418.1108 418.2941 0.0275 -1.0000 -1.0000 2207362 1580638928.40 151.5773 60.0005 32.0000 1.9882 1.9889 417.9766 418.1581 0.0273 -1.0000 -1.0000 2207424 1580638928.50 151.5773 60.0005 32.0000 1.9886 1.9893 417.8823 418.0642 0.0274 -1.0000 -1.0000 2207486 1580638928.60 151.5663 60.0005 32.0000 1.9883 1.9890 417.9755 418.1571 0.0272 -1.0000 -1.0000 2207565 1580638928.70 151.5451 60.0005 32.0000 1.9878 1.9885 418.0975 418.2795 0.0273 -1.0000 -1.0000 2207627 1580638928.80 151.5451 60.0005 32.0000 1.9877 1.9884 418.0987 418.2809 0.0273 -1.0000 -1.0000 2207830 1580638928.90 151.5451 60.0005 32.0000 1.9879 1.9886 418.0638 418.2460 0.0273 -1.0000 -1.0000 2207893 1580638929.00 151.5451 60.0005 32.0000 1.9886 1.9893 417.8867 418.0675 0.0272 -1.0000 -1.0000 2207955 1580638929.10 151.5451 60.0005 32.0000 1.9882 1.9889 417.9269 418.1083 0.0273 -1.0000 -1.0000 2208033 1580638929.20 151.5013 60.0005 32.0000 1.9879 1.9886 417.9868 418.1681 0.0272 -1.0000 -1.0000 2208096 1580638929.30 151.5013 60.0005 32.0000 1.9874 1.9881 417.9713 418.1528 0.0272 -1.0000 -1.0000 2208268 1580638929.40 151.5013 60.0005 32.0000 1.9870 1.9877 418.0526 418.2353 0.0275 -1.0000 -1.0000 2208346 1580638929.50 151.5013 60.0005 32.0000 1.9871 1.9878 418.0099 418.1919 0.0273 -1.0000 -1.0000 2208408 1580638929.60 151.5013 60.0005 32.0000 1.9879 1.9887 417.8457 418.0278 0.0273 -1.0000 -1.0000 2208471 1580638929.70 151.5466 60.0002 32.0000 1.9883 1.9890 417.8861 418.0680 0.0274 -1.0000 -1.0000 2208549 1580638929.80 151.5660 60.0001 32.0000 1.9884 1.9891 417.8924 418.0737 0.0272 -1.0000 -1.0000 2209033 1580638929.90 151.5660 60.0001 32.0000 1.9877 1.9885 418.0961 418.2778 0.0272 -1.0000 -1.0000 2209096 1580638930.00 151.5660 60.0001 32.0000 1.9874 1.9881 418.1205 418.3019 0.0272 -1.0000 -1.0000 2209158 1580638930.10 151.5660 60.0001 32.0000 1.9873 1.9880 418.0672 418.2493 0.0273 -1.0000 -1.0000 2209221 1580638930.20 151.5660 60.0001 32.0000 1.9879 1.9886 417.9736 418.1546 0.0272 -1.0000 -1.0000 2209283 1580638930.30 151.5402 60.0001 32.0000 1.9881 1.9888 417.8824 418.0645 0.0274 -1.0000 -1.0000 2209596 1580638930.40 151.4937 60.0001 32.0000 1.9879 1.9886 417.8524 418.0339 0.0273 -1.0000 -1.0000 2209659 1580638930.50 151.4937 60.0001 32.0000 1.9876 1.9883 417.8442 418.0262 0.0273 -1.0000 -1.0000 2209721 1580638930.60 151.4937 60.0001 32.0000 1.9868 1.9875 417.9719 418.1531 0.0272 -1.0000 -1.0000 2209799 1580638930.70 151.4937 60.0001 32.0000 1.9871 1.9878 418.0114 418.1936 0.0273 -1.0000 -1.0000 2209862 1580638930.80 151.4937 60.0001 32.0000 1.9877 1.9884 417.9192 418.1001 0.0271 -1.0000 -1.0000 2209924 1580638930.90 151.4854 60.0001 32.0000 1.9881 1.9888 417.8516 418.0324 0.0272 -1.0000 -1.0000 2210002 1580638931.00 151.4854 60.0001 32.0000 1.9881 1.9888 417.8439 418.0252 0.0272 -1.0000 -1.0000 2210065 1580638931.10 151.4854 60.0001 32.0000 1.9883 1.9890 417.9371 418.1184 0.0273 -1.0000 -1.0000 2210127 1580638931.20 151.4854 60.0001 32.0000 1.9867 1.9874 418.0634 418.2457 0.0273 -1.0000 -1.0000 2210190 1580638931.30 151.4854 60.0001 32.0000 1.9865 1.9872 418.1140 418.2958 0.0273 -1.0000 -1.0000 2210252 1580638931.40 151.4854 60.0001 32.0000 1.9883 1.9890 418.0233 418.2050 0.0272 -1.0000 -1.0000 2210330 1580638931.50 151.5220 60.0001 32.0000 1.9888 1.9895 417.8439 418.0261 0.0274 -1.0000 -1.0000 2210393 1580638931.60 151.5220 60.0001 32.0000 1.9891 1.9899 417.9123 418.0949 0.0274 -1.0000 -1.0000 2210486 1580638931.70 151.5220 60.0001 32.0000 1.9890 1.9897 417.9917 418.1744 0.0274 -1.0000 -1.0000 2210565 1580638931.80 151.5220 60.0001 32.0000 1.9882 1.9889 418.0401 418.2218 0.0272 -1.0000 -1.0000 2210799 1580638931.90 151.5220 60.0001 32.0000 1.9871 1.9878 417.9500 418.1316 0.0274 -1.0000 -1.0000 2210861 1580638932.00 151.4933 60.0001 32.0000 1.9888 1.9895 417.9684 418.1510 0.0273 -1.0000 -1.0000 2210940 1580638932.10 151.4933 60.0001 32.0000 1.9883 1.9890 417.8374 418.0204 0.0274 -1.0000 -1.0000 2211002 1580638932.20 151.4933 60.0001 32.0000 1.9880 1.9887 417.9172 418.0987 0.0272 -1.0000 -1.0000 2211065 1580638932.30 151.4933 60.0001 32.0000 1.9884 1.9891 417.9620 418.1430 0.0271 -1.0000 -1.0000 2211346 1580638932.40 151.4933 60.0001 32.0000 1.9875 1.9882 418.0350 418.2165 0.0273 -1.0000 -1.0000 2211408 1580638932.50 151.4739 60.0001 32.0000 1.9874 1.9881 418.0488 418.2315 0.0275 -1.0000 -1.0000 2211471 1580638932.60 151.4339 60.0001 32.0000 1.9881 1.9888 417.9591 418.1414 0.0273 -1.0000 -1.0000 2211549 1580638932.70 151.4339 60.0001 32.0000 1.9886 1.9894 417.8073 417.9887 0.0273 -1.0000 -1.0000 2211611 1580638932.80 151.4339 60.0001 32.0000 1.9888 1.9896 417.7898 417.9719 0.0274 -1.0000 -1.0000 2211674 1580638932.90 151.4339 60.0001 32.0000 1.9883 1.9890 417.9515 418.1331 0.0272 -1.0000 -1.0000 2212393 1580638933.00 151.4339 60.0001 32.0000 1.9875 1.9882 418.0988 418.2807 0.0273 -1.0000 -1.0000 2212440 1580638933.10 151.4329 60.0001 32.0000 1.9878 1.9885 418.0018 418.1838 0.0273 -1.0000 -1.0000 2212518 1580638933.20 151.4313 60.0001 32.0000 1.9883 1.9890 417.9263 418.1094 0.0275 -1.0000 -1.0000 2212580 1580638933.30 151.4313 60.0001 32.0000 1.9893 1.9900 417.7526 417.9328 0.0272 -1.0000 -1.0000 2212643 1580638933.40 151.4313 60.0001 32.0000 1.9881 1.9888 417.8442 418.0264 0.0274 -1.0000 -1.0000 2212721 1580638933.50 151.4313 60.0001 32.0000 1.9880 1.9887 417.9684 418.1503 0.0273 -1.0000 -1.0000 2212783 1580638933.60 151.4313 60.0001 32.0000 1.9883 1.9890 418.0504 418.2316 0.0272 -1.0000 -1.0000 2212846 1580638933.70 151.4624 60.0001 32.0000 1.9882 1.9889 417.9951 418.1772 0.0274 -1.0000 -1.0000 2212908 1580638933.80 151.4624 60.0001 32.0000 1.9882 1.9889 417.9684 418.1506 0.0274 -1.0000 -1.0000 2212986 1580638933.90 151.4624 60.0001 32.0000 1.9891 1.9898 417.9338 418.1162 0.0273 -1.0000 -1.0000 2213049 1580638934.00 151.4624 60.0001 32.0000 1.9886 1.9893 417.8895 418.0713 0.0273 -1.0000 -1.0000 2213127 1580638934.10 151.4624 60.0001 32.0000 1.9877 1.9884 418.0496 418.2306 0.0272 -1.0000 -1.0000 2213190 1580638934.20 151.5428 60.0006 32.0000 1.9885 1.9892 418.0753 418.2571 0.0273 -1.0000 -1.0000 2213252 1580638934.30 151.5814 60.0007 32.0000 1.9883 1.9890 418.0619 418.2434 0.0273 -1.0000 -1.0000 2213314 1580638934.40 151.5814 60.0007 32.0000 1.9891 1.9898 417.9046 418.0866 0.0273 -1.0000 -1.0000 2213627 1580638934.50 151.5814 60.0007 32.0000 1.9895 1.9902 417.8367 418.0185 0.0272 -1.0000 -1.0000 2213690 1580638934.60 151.5814 60.0007 32.0000 1.9891 1.9898 417.8538 418.0349 0.0272 -1.0000 -1.0000 2213768 1580638934.70 151.5814 60.0007 32.0000 1.9888 1.9895 417.8601 418.0415 0.0272 -1.0000 -1.0000 2213830 1580638934.80 151.5814 60.0007 32.0000 1.9879 1.9886 418.0383 418.2199 0.0273 -1.0000 -1.0000 2213893 1580638934.90 151.5814 60.0007 32.0000 1.9884 1.9891 418.0729 418.2558 0.0274 -1.0000 -1.0000 2214033 1580638935.00 151.5814 60.0007 32.0000 1.9882 1.9890 418.0392 418.2214 0.0273 -1.0000 -1.0000 2214096 1580638935.10 151.5814 60.0007 32.0000 1.9880 1.9887 417.9422 418.1236 0.0272 -1.0000 -1.0000 2214174 1580638935.20 151.5814 60.0007 32.0000 1.9889 1.9896 417.8649 418.0462 0.0272 -1.0000 -1.0000 2214237 1580638935.30 151.5814 60.0007 32.0000 1.9882 1.9889 418.0019 418.1837 0.0273 -1.0000 -1.0000 2214299 1580638935.40 151.5737 60.0007 32.0000 1.9882 1.9889 418.1423 418.3239 0.0273 -1.0000 -1.0000 2214705 1580638935.50 151.5737 60.0007 32.0000 1.9888 1.9895 417.9817 418.1638 0.0274 -1.0000 -1.0000 2214768 1580638935.60 151.5737 60.0007 32.0000 1.9890 1.9897 417.9086 418.0908 0.0273 -1.0000 -1.0000 2214830 1580638935.70 151.5737 60.0007 32.0000 1.9888 1.9895 417.7936 417.9751 0.0273 -1.0000 -1.0000 2214908 1580638935.80 151.5737 60.0007 32.0000 1.9875 1.9882 417.8687 418.0505 0.0273 -1.0000 -1.0000 2214971 1580638935.90 151.5737 60.0007 32.0000 1.9879 1.9886 418.0858 418.2678 0.0273 -1.0000 -1.0000 2215080 1580638936.00 151.6021 60.0007 32.0000 1.9881 1.9888 418.0850 418.2660 0.0271 -1.0000 -1.0000 2215143 1580638936.10 151.6021 60.0007 32.0000 1.9889 1.9896 417.9988 418.1811 0.0274 -1.0000 -1.0000 2215205 1580638936.20 151.6021 60.0007 32.0000 1.9887 1.9894 418.0037 418.1852 0.0273 -1.0000 -1.0000 2215268 1580638936.30 151.6021 60.0007 32.0000 1.9883 1.9890 417.9738 418.1558 0.0273 -1.0000 -1.0000 2215346 1580638936.40 151.6021 60.0007 32.0000 1.9877 1.9885 418.0568 418.2389 0.0273 -1.0000 -1.0000 2215408 1580638936.50 151.5953 60.0007 32.0000 1.9872 1.9879 417.9840 418.1651 0.0273 -1.0000 -1.0000 2215471 1580638936.60 151.5605 60.0007 32.0000 1.9873 1.9880 417.9527 418.1346 0.0273 -1.0000 -1.0000 2215549 1580638936.70 151.5605 60.0007 32.0000 1.9881 1.9888 417.8951 418.0765 0.0273 -1.0000 -1.0000 2215611 1580638936.80 151.5605 60.0007 32.0000 1.9889 1.9896 417.8467 418.0287 0.0273 -1.0000 -1.0000 2215674 1580638936.90 151.5605 60.0007 32.0000 1.9883 1.9890 417.8135 417.9951 0.0273 -1.0000 -1.0000 2215737 1580638937.00 151.5605 60.0007 32.0000 1.9878 1.9885 417.9071 418.0893 0.0274 -1.0000 -1.0000 2215799 1580638937.10 151.5922 60.0007 32.0000 1.9877 1.9884 418.0156 418.1967 0.0272 -1.0000 -1.0000 2215877 1580638937.20 151.5922 60.0007 32.0000 1.9882 1.9889 418.0138 418.1953 0.0272 -1.0000 -1.0000 2215939 1580638937.30 151.5922 60.0007 32.0000 1.9880 1.9887 417.9308 418.1134 0.0275 -1.0000 -1.0000 2216002 1580638937.40 151.5922 60.0007 32.0000 1.9879 1.9886 417.8483 418.0309 0.0275 -1.0000 -1.0000 2216080 1580638937.50 151.5922 60.0007 32.0000 1.9884 1.9892 417.7819 417.9640 0.0272 -1.0000 -1.0000 2216299 1580638937.60 151.5839 60.0007 32.0000 1.9874 1.9881 417.8870 418.0686 0.0273 -1.0000 -1.0000 2216361 1580638937.70 151.5695 60.0007 32.0000 1.9882 1.9889 418.0670 418.2497 0.0274 -1.0000 -1.0000 2216440 1580638937.80 151.5695 60.0007 32.0000 1.9881 1.9888 417.9999 418.1821 0.0273 -1.0000 -1.0000 2216502 1580638937.90 151.5695 60.0007 32.0000 1.9883 1.9890 417.9386 418.1221 0.0276 -1.0000 -1.0000 2216565 1580638938.00 151.5695 60.0007 32.0000 1.9879 1.9886 417.8915 418.0729 0.0272 -1.0000 -1.0000 2216643 1580638938.10 151.5695 60.0007 32.0000 1.9886 1.9893 417.8204 418.0021 0.0274 -1.0000 -1.0000 2216814 1580638938.20 151.5623 60.0007 32.0000 1.9877 1.9884 417.9550 418.1366 0.0272 -1.0000 -1.0000 2216877 1580638938.30 151.5623 60.0007 32.0000 1.9876 1.9883 418.0398 418.2220 0.0273 -1.0000 -1.0000 2216955 1580638938.40 151.5623 60.0007 32.0000 1.9870 1.9877 418.0151 418.1962 0.0272 -1.0000 -1.0000 2217018 1580638938.50 151.5623 60.0007 32.0000 1.9876 1.9883 417.8838 418.0654 0.0273 -1.0000 -1.0000 2217080 1580638938.60 151.5623 60.0007 32.0000 1.9889 1.9896 417.8000 417.9820 0.0273 -1.0000 -1.0000 2217924 1580638938.70 151.5623 60.0007 32.0000 1.9887 1.9894 417.8171 417.9988 0.0274 -1.0000 -1.0000 2217987 1580638938.80 151.5449 60.0007 32.0000 1.9880 1.9887 417.9099 418.0911 0.0272 -1.0000 -1.0000 2218049 1580638938.90 151.5449 60.0007 32.0000 1.9874 1.9881 417.9730 418.1555 0.0274 -1.0000 -1.0000 2218111 1580638939.00 151.5449 60.0007 32.0000 1.9877 1.9884 418.0482 418.2303 0.0273 -1.0000 -1.0000 2218174 1580638939.10 151.5449 60.0007 32.0000 1.9869 1.9876 418.0362 418.2182 0.0273 -1.0000 -1.0000 2218252 1580638939.20 151.5449 60.0007 32.0000 1.9882 1.9889 418.0148 418.1965 0.0273 -1.0000 -1.0000 2218314 1580638939.30 151.5052 60.0007 32.0000 1.9888 1.9895 417.9656 418.1480 0.0274 -1.0000 -1.0000 2218377 1580638939.40 151.5052 60.0007 32.0000 1.9878 1.9885 417.8284 418.0109 0.0274 -1.0000 -1.0000 2218455 1580638939.50 151.5052 60.0007 32.0000 1.9880 1.9887 417.7527 417.9341 0.0272 -1.0000 -1.0000 2218518 1580638939.60 151.5052 60.0007 32.0000 1.9879 1.9886 418.0141 418.1956 0.0273 -1.0000 -1.0000 2219065 1580638939.70 151.5052 60.0007 32.0000 1.9875 1.9882 418.0703 418.2532 0.0273 -1.0000 -1.0000 2219127 1580638939.80 151.5052 60.0007 32.0000 1.9879 1.9886 417.9828 418.1635 0.0271 -1.0000 -1.0000 2219190 1580638939.90 151.5171 60.0001 32.0000 1.9884 1.9892 417.8914 418.0730 0.0273 -1.0000 -1.0000 2219252 1580638940.00 151.5171 60.0001 32.0000 1.9883 1.9890 417.8264 418.0087 0.0274 -1.0000 -1.0000 2219330 1580638940.10 151.5171 60.0001 32.0000 1.9884 1.9891 417.8669 418.0488 0.0273 -1.0000 -1.0000 2219393 1580638940.20 151.5171 60.0001 32.0000 1.9873 1.9880 417.9370 418.1189 0.0273 -1.0000 -1.0000 2219455 1580638940.30 151.5171 60.0001 32.0000 1.9873 1.9880 417.9145 418.0965 0.0274 -1.0000 -1.0000 2219533 1580638940.40 151.5171 60.0001 32.0000 1.9876 1.9883 418.0494 418.2308 0.0271 -1.0000 -1.0000 2219596 1580638940.50 151.4763 60.0001 32.0000 1.9879 1.9886 417.9772 418.1599 0.0274 -1.0000 -1.0000 2219659 1580638940.60 151.4763 60.0001 32.0000 1.9882 1.9889 417.8398 418.0216 0.0273 -1.0000 -1.0000 2219736 1580638940.70 151.4763 60.0001 32.0000 1.9878 1.9885 417.9369 418.1194 0.0274 -1.0000 -1.0000 2219799 1580638940.80 151.4763 60.0001 32.0000 1.9874 1.9881 418.0151 418.1978 0.0274 -1.0000 -1.0000 2219862 1580638940.90 151.4763 60.0001 32.0000 1.9882 1.9889 417.9710 418.1521 0.0272 -1.0000 -1.0000 2219924 1580638941.00 151.7007 60.0001 32.0000 1.9878 1.9885 417.9821 418.1638 0.0273 -1.0000 -1.0000 2219987 1580638941.10 151.7007 60.0001 32.0000 1.9891 1.9898 417.8987 418.0808 0.0274 -1.0000 -1.0000 2220065 1580638941.20 151.7007 60.0001 32.0000 1.9901 1.9908 417.9739 418.1550 0.0273 -1.0000 -1.0000 2220127 1580638941.30 151.7007 60.0001 32.0000 1.9897 1.9905 418.0486 418.2310 0.0273 -1.0000 -1.0000 2220190 1580638941.40 151.7007 60.0001 32.0000 1.9894 1.9901 418.1168 418.2990 0.0274 -1.0000 -1.0000 2220268 1580638941.50 151.7007 60.0001 32.0000 1.9896 1.9903 418.1206 418.3032 0.0274 -1.0000 -1.0000 2220330 1580638941.60 151.8477 60.0001 32.0000 1.9903 1.9911 417.9944 418.1767 0.0274 -1.0000 -1.0000 2220643 1580638941.70 151.8477 60.0001 32.0000 1.9904 1.9912 417.9663 418.1485 0.0273 -1.0000 -1.0000 2220721 1580638941.80 151.8477 60.0001 32.0000 1.9916 1.9923 418.0370 418.2187 0.0273 -1.0000 -1.0000 2220783 1580638941.90 151.8477 60.0001 32.0000 1.9904 1.9911 418.2417 418.4233 0.0273 -1.0000 -1.0000 2220861 1580638942.00 151.8477 60.0001 32.0000 1.9898 1.9905 418.2076 418.3892 0.0272 -1.0000 -1.0000 2220924 1580638942.10 151.9379 60.0001 32.0000 1.9907 1.9914 418.0531 418.2357 0.0274 -1.0000 -1.0000 2221002 1580638942.20 151.9461 60.0001 32.0000 1.9915 1.9922 418.0674 418.2497 0.0275 -1.0000 -1.0000 2221065 1580638942.30 151.9461 60.0001 32.0000 1.9912 1.9920 418.1928 418.3755 0.0273 -1.0000 -1.0000 2221143 1580638942.40 151.9461 60.0001 32.0000 1.9906 1.9914 418.2166 418.3984 0.0273 -1.0000 -1.0000 2221205 1580638942.50 151.9461 60.0001 32.0000 1.9899 1.9906 418.2373 418.4193 0.0273 -1.0000 -1.0000 2221268 1580638942.60 151.9461 60.0001 32.0000 1.9904 1.9911 418.3066 418.4890 0.0274 -1.0000 -1.0000 2221346 1580638942.70 151.7967 60.0001 32.0000 1.9908 1.9915 418.2575 418.4400 0.0273 -1.0000 -1.0000 2221408 1580638942.80 151.7967 60.0001 32.0000 1.9900 1.9907 418.1758 418.3574 0.0273 -1.0000 -1.0000 2221471 1580638942.90 151.7967 60.0001 32.0000 1.9904 1.9911 418.1003 418.2816 0.0272 -1.0000 -1.0000 2221549 1580638943.00 151.7967 60.0001 32.0000 1.9899 1.9906 418.3242 418.5060 0.0274 -1.0000 -1.0000 2221611 1580638943.10 151.7967 60.0001 32.0000 1.9901 1.9908 418.2523 418.4350 0.0274 -1.0000 -1.0000 2221690 1580638943.20 151.9625 60.0001 32.0000 1.9906 1.9914 418.3180 418.4999 0.0273 -1.0000 -1.0000 2222065 1580638943.30 152.0869 60.0001 32.0000 1.9924 1.9931 418.2837 418.4658 0.0274 -1.0000 -1.0000 2222127 1580638943.40 152.0869 60.0001 32.0000 1.9930 1.9937 418.2107 418.3936 0.0274 -1.0000 -1.0000 2222190 1580638943.50 152.0869 60.0001 32.0000 1.9930 1.9937 418.1048 418.2876 0.0273 -1.0000 -1.0000 2222252 1580638943.60 152.0869 60.0001 32.0000 1.9922 1.9929 418.1058 418.2873 0.0274 -1.0000 -1.0000 2222314 1580638943.70 152.0869 60.0001 32.0000 1.9915 1.9922 418.2156 418.3981 0.0273 -1.0000 -1.0000 2222549 1580638943.80 151.8117 60.0001 32.0000 1.9908 1.9915 418.2483 418.4291 0.0272 -1.0000 -1.0000 2222627 1580638943.90 151.8117 60.0001 32.0000 1.9900 1.9907 418.2845 418.4671 0.0274 -1.0000 -1.0000 2222674 1580638944.00 151.8117 60.0001 32.0000 1.9903 1.9911 418.1518 418.3332 0.0272 -1.0000 -1.0000 2222752 1580638944.10 151.8117 60.0001 32.0000 1.9910 1.9917 418.0535 418.2345 0.0272 -1.0000 -1.0000 2222814 1580638944.20 151.8117 60.0001 32.0000 1.9910 1.9917 418.0390 418.2212 0.0273 -1.0000 -1.0000 2222877 1580638944.30 151.6727 60.0001 32.0000 1.9902 1.9909 418.0988 418.2808 0.0274 -1.0000 -1.0000 2222955 1580638944.40 151.6365 60.0001 32.0000 1.9898 1.9905 418.1955 418.3759 0.0271 -1.0000 -1.0000 2223018 1580638944.50 151.6365 60.0001 32.0000 1.9897 1.9904 418.0995 418.2807 0.0273 -1.0000 -1.0000 2223080 1580638944.60 151.6365 60.0001 32.0000 1.9890 1.9897 418.1142 418.2962 0.0273 -1.0000 -1.0000 2223158 1580638944.70 151.6365 60.0001 32.0000 1.9899 1.9906 417.9274 418.1087 0.0273 -1.0000 -1.0000 2223533 1580638944.80 151.6365 60.0001 32.0000 1.9891 1.9899 417.9246 418.1067 0.0273 -1.0000 -1.0000 2223596 1580638944.90 151.6513 59.9998 32.0000 1.9895 1.9902 418.0342 418.2158 0.0273 -1.0000 -1.0000 2223659 1580638945.00 151.6513 59.9998 32.0000 1.9895 1.9902 418.1243 418.3058 0.0272 -1.0000 -1.0000 2223721 1580638945.10 151.6513 59.9998 32.0000 1.9890 1.9897 418.1825 418.3637 0.0273 -1.0000 -1.0000 2223799 1580638945.20 151.6513 59.9998 32.0000 1.9897 1.9904 418.0171 418.1985 0.0272 -1.0000 -1.0000 2224705 1580638945.30 151.6513 59.9998 32.0000 1.9907 1.9914 417.9324 418.1140 0.0273 -1.0000 -1.0000 2224768 1580638945.40 151.5500 59.9998 32.0000 1.9901 1.9908 417.9001 418.0825 0.0273 -1.0000 -1.0000 2224830 1580638945.50 151.5500 59.9998 32.0000 1.9895 1.9902 417.9733 418.1549 0.0273 -1.0000 -1.0000 2224893 1580638945.60 151.5500 59.9998 32.0000 1.9886 1.9893 418.0844 418.2670 0.0274 -1.0000 -1.0000 2224955 1580638945.70 151.5500 59.9998 32.0000 1.9887 1.9894 418.1257 418.3076 0.0273 -1.0000 -1.0000 2225033 1580638945.80 151.5500 59.9998 32.0000 1.9882 1.9889 418.0632 418.2458 0.0274 -1.0000 -1.0000 2225096 1580638945.90 151.5281 59.9998 32.0000 1.9881 1.9888 418.0005 418.1824 0.0273 -1.0000 -1.0000 2225158 1580638946.00 151.4120 59.9998 32.0000 1.9889 1.9896 417.8545 418.0364 0.0273 -1.0000 -1.0000 2225236 1580638946.10 151.4120 59.9998 32.0000 1.9882 1.9889 417.7977 417.9780 0.0271 -1.0000 -1.0000 2225299 1580638946.20 151.4120 59.9998 32.0000 1.9887 1.9894 417.8417 418.0235 0.0273 -1.0000 -1.0000 2225362 1580638946.30 151.4120 59.9998 32.0000 1.9875 1.9883 417.9231 418.1048 0.0273 -1.0000 -1.0000 2225440 1580638946.40 151.4120 59.9998 32.0000 1.9879 1.9886 418.0517 418.2338 0.0273 -1.0000 -1.0000 2225502 1580638946.50 151.4120 59.9998 32.0000 1.9883 1.9890 417.8782 418.0601 0.0273 -1.0000 -1.0000 2225565 1580638946.60 151.2804 59.9998 32.0000 1.9883 1.9890 417.8869 418.0683 0.0272 -1.0000 -1.0000 2225627 1580638946.70 151.2804 59.9998 32.0000 1.9877 1.9884 417.8178 418.0000 0.0273 -1.0000 -1.0000 2225705 1580638946.80 151.2804 59.9998 32.0000 1.9867 1.9874 417.9170 418.0980 0.0272 -1.0000 -1.0000 2225768 1580638946.90 151.2804 59.9998 32.0000 1.9864 1.9871 417.8700 418.0504 0.0271 -1.0000 -1.0000 2225846 1580638947.00 151.2804 59.9998 32.0000 1.9869 1.9876 418.0490 418.2300 0.0272 -1.0000 -1.0000 2225908 1580638947.10 151.2804 59.9998 32.0000 1.9875 1.9882 417.9090 418.0905 0.0273 -1.0000 -1.0000 2225971 1580638947.20 151.3459 59.9998 32.0000 1.9871 1.9878 417.8954 418.0769 0.0272 -1.0000 -1.0000 2226268 1580638947.30 151.3459 59.9998 32.0000 1.9875 1.9882 417.8278 418.0090 0.0273 -1.0000 -1.0000 2226330 1580638947.40 151.3459 59.9998 32.0000 1.9882 1.9890 417.9001 418.0827 0.0273 -1.0000 -1.0000 2226393 1580638947.50 151.3459 59.9998 32.0000 1.9873 1.9880 417.9994 418.1811 0.0273 -1.0000 -1.0000 2226471 1580638947.60 151.3459 59.9998 32.0000 1.9873 1.9880 418.0016 418.1840 0.0274 -1.0000 -1.0000 2226533 1580638947.70 151.3288 59.9998 32.0000 1.9869 1.9876 417.9885 418.1710 0.0274 -1.0000 -1.0000 2226596 1580638947.80 151.3288 59.9998 32.0000 1.9884 1.9891 417.8528 418.0347 0.0273 -1.0000 -1.0000 2226658 1580638947.90 151.3288 59.9998 32.0000 1.9881 1.9888 417.8286 418.0106 0.0274 -1.0000 -1.0000 2226721 1580638948.00 151.3288 59.9998 32.0000 1.9885 1.9892 417.8423 418.0241 0.0273 -1.0000 -1.0000 2226799 1580638948.10 151.3288 59.9998 32.0000 1.9871 1.9879 417.7128 417.8951 0.0273 -1.0000 -1.0000 2226861 1580638948.20 151.3288 59.9998 32.0000 1.9871 1.9878 418.0501 418.2312 0.0272 -1.0000 -1.0000 2226924 1580638948.30 151.3402 59.9998 32.0000 1.9874 1.9881 417.9483 418.1293 0.0272 -1.0000 -1.0000 2227065 1580638948.40 151.3586 59.9998 32.0000 1.9876 1.9883 417.9504 418.1326 0.0274 -1.0000 -1.0000 2227127 1580638948.50 151.3586 59.9998 32.0000 1.9876 1.9883 417.8913 418.0733 0.0273 -1.0000 -1.0000 2227190 1580638948.60 151.3586 59.9998 32.0000 1.9871 1.9878 417.9090 418.0910 0.0274 -1.0000 -1.0000 2227268 1580638948.70 151.3586 59.9998 32.0000 1.9869 1.9876 417.9676 418.1495 0.0273 -1.0000 -1.0000 2227330 1580638948.80 151.3586 59.9998 32.0000 1.9871 1.9879 418.0140 418.1969 0.0274 -1.0000 -1.0000 2227783 1580638948.90 151.4332 59.9998 32.0000 1.9873 1.9880 417.9818 418.1640 0.0273 -1.0000 -1.0000 2227862 1580638949.00 151.4332 59.9998 32.0000 1.9883 1.9890 417.8215 418.0033 0.0273 -1.0000 -1.0000 2227924 1580638949.10 151.4332 59.9998 32.0000 1.9885 1.9892 417.8153 417.9969 0.0273 -1.0000 -1.0000 2227986 1580638949.20 151.4332 59.9998 32.0000 1.9887 1.9894 417.8369 418.0183 0.0272 -1.0000 -1.0000 2228049 1580638949.30 151.4332 59.9998 32.0000 1.9878 1.9885 418.0778 418.2608 0.0275 -1.0000 -1.0000 2228768 1580638949.40 151.4375 59.9998 32.0000 1.9879 1.9886 418.0038 418.1859 0.0273 -1.0000 -1.0000 2228846 1580638949.50 151.4834 59.9998 32.0000 1.9880 1.9887 418.1279 418.3106 0.0275 -1.0000 -1.0000 2228908 1580638949.60 151.4834 59.9998 32.0000 1.9873 1.9880 417.9757 418.1569 0.0273 -1.0000 -1.0000 2228971 1580638949.70 151.4834 59.9998 32.0000 1.9886 1.9893 417.8218 418.0039 0.0273 -1.0000 -1.0000 2229049 1580638949.80 151.4834 59.9998 32.0000 1.9878 1.9885 417.9424 418.1245 0.0273 -1.0000 -1.0000 2229111 1580638949.90 151.4834 59.9998 32.0000 1.9882 1.9889 417.8765 418.0586 0.0273 -1.0000 -1.0000 2229174 1580638950.00 151.4522 59.9995 32.0000 1.9875 1.9882 418.0143 418.1954 0.0272 -1.0000 -1.0000 2229252 1580638950.10 151.4522 59.9995 32.0000 1.9882 1.9889 418.0364 418.2183 0.0274 -1.0000 -1.0000 2229314 1580638950.20 151.4522 59.9995 32.0000 1.9879 1.9886 417.9328 418.1143 0.0273 -1.0000 -1.0000 2229377 1580638950.30 151.4522 59.9995 32.0000 1.9879 1.9886 417.8424 418.0240 0.0272 -1.0000 -1.0000 2229440 1580638950.40 151.4522 59.9995 32.0000 1.9878 1.9886 417.8653 418.0472 0.0273 -1.0000 -1.0000 2229502 1580638950.50 151.4522 59.9995 32.0000 1.9876 1.9883 418.0064 418.1878 0.0273 -1.0000 -1.0000 2229565 1580638950.60 151.4978 59.9995 32.0000 1.9880 1.9887 417.9092 418.0920 0.0274 -1.0000 -1.0000 2229643 1580638950.70 151.5417 59.9995 32.0000 1.9872 1.9879 417.9439 418.1264 0.0274 -1.0000 -1.0000 2229705 1580638950.80 151.5417 59.9995 32.0000 1.9877 1.9884 417.8811 418.0629 0.0274 -1.0000 -1.0000 2229768 1580638950.90 151.5417 59.9995 32.0000 1.9891 1.9898 417.8130 417.9948 0.0272 -1.0000 -1.0000 2229846 1580638951.00 151.5417 59.9995 32.0000 1.9892 1.9900 417.7528 417.9353 0.0274 -1.0000 -1.0000 2229908 1580638951.10 151.5417 59.9995 32.0000 1.9887 1.9894 417.9108 418.0928 0.0274 -1.0000 -1.0000 2229986 1580638951.20 151.6118 59.9995 32.0000 1.9878 1.9886 418.0329 418.2156 0.0274 -1.0000 -1.0000 2230049 1580638951.30 151.6118 59.9995 32.0000 1.9879 1.9886 418.0376 418.2197 0.0273 -1.0000 -1.0000 2230111 1580638951.40 151.6118 59.9995 32.0000 1.9886 1.9893 418.1003 418.2818 0.0273 -1.0000 -1.0000 2230174 1580638951.50 151.6118 59.9995 32.0000 1.9885 1.9892 417.9700 418.1515 0.0273 -1.0000 -1.0000 2230237 1580638951.60 151.6118 59.9995 32.0000 1.9895 1.9902 417.8469 418.0280 0.0272 -1.0000 -1.0000 2230299 1580638951.70 151.6138 59.9995 32.0000 1.9894 1.9901 417.8676 418.0494 0.0273 -1.0000 -1.0000 2230377 1580638951.80 151.6464 59.9995 32.0000 1.9886 1.9893 417.8429 418.0246 0.0273 -1.0000 -1.0000 2230440 1580638951.90 151.6464 59.9995 32.0000 1.9886 1.9893 418.0248 418.2072 0.0274 -1.0000 -1.0000 2230830 1580638952.00 151.6464 59.9995 32.0000 1.9889 1.9897 417.9541 418.1360 0.0273 -1.0000 -1.0000 2230908 1580638952.10 151.6464 59.9995 32.0000 1.9892 1.9900 417.9493 418.1307 0.0272 -1.0000 -1.0000 2230971 1580638952.20 151.6464 59.9995 32.0000 1.9889 1.9896 417.8843 418.0652 0.0272 -1.0000 -1.0000 2231033 1580638952.30 151.6049 59.9995 32.0000 1.9887 1.9894 417.9424 418.1235 0.0272 -1.0000 -1.0000 2231111 1580638952.40 151.6001 59.9995 32.0000 1.9878 1.9886 417.9907 418.1717 0.0272 -1.0000 -1.0000 2231283 1580638952.50 151.6001 59.9995 32.0000 1.9881 1.9888 418.1166 418.2982 0.0272 -1.0000 -1.0000 2231346 1580638952.60 151.6001 59.9995 32.0000 1.9884 1.9891 418.0357 418.2174 0.0273 -1.0000 -1.0000 2231424 1580638952.70 151.6001 59.9995 32.0000 1.9878 1.9885 417.9939 418.1762 0.0273 -1.0000 -1.0000 2231486 1580638952.80 151.5984 59.9995 32.0000 1.9889 1.9896 417.9149 418.0963 0.0273 -1.0000 -1.0000 2231565 1580638952.90 151.5681 59.9995 32.0000 1.9886 1.9893 417.8029 417.9845 0.0272 -1.0000 -1.0000 2231862 1580638953.00 151.5681 59.9995 32.0000 1.9883 1.9890 417.9483 418.1301 0.0273 -1.0000 -1.0000 2231924 1580638953.10 151.5681 59.9995 32.0000 1.9875 1.9882 418.0603 418.2413 0.0272 -1.0000 -1.0000 2231986 1580638953.20 151.5681 59.9995 32.0000 1.9873 1.9880 417.9902 418.1716 0.0272 -1.0000 -1.0000 2232049 1580638953.30 151.5681 59.9995 32.0000 1.9878 1.9885 417.8413 418.0227 0.0273 -1.0000 -1.0000 2232111 1580638953.40 151.4936 59.9995 32.0000 1.9877 1.9884 417.8476 418.0300 0.0274 -1.0000 -1.0000 2232361 1580638953.50 151.4936 59.9995 32.0000 1.9883 1.9890 417.8607 418.0426 0.0273 -1.0000 -1.0000 2232424 1580638953.60 151.4936 59.9995 32.0000 1.9874 1.9881 417.9765 418.1586 0.0273 -1.0000 -1.0000 2232486 1580638953.70 151.4936 59.9995 32.0000 1.9875 1.9882 417.9977 418.1798 0.0274 -1.0000 -1.0000 2232565 1580638953.80 151.4936 59.9995 32.0000 1.9872 1.9879 418.0342 418.2168 0.0274 -1.0000 -1.0000 2232627 1580638953.90 151.4836 59.9995 32.0000 1.9877 1.9884 417.9319 418.1138 0.0273 -1.0000 -1.0000 2232908 1580638954.00 151.4645 59.9995 32.0000 1.9877 1.9884 417.8034 417.9849 0.0273 -1.0000 -1.0000 2232986 1580638954.10 151.4645 59.9995 32.0000 1.9878 1.9885 417.8726 418.0540 0.0272 -1.0000 -1.0000 2233049 1580638954.20 151.4645 59.9995 32.0000 1.9871 1.9878 418.0236 418.2042 0.0271 -1.0000 -1.0000 2233111 1580638954.30 151.4645 59.9995 32.0000 1.9874 1.9882 418.0276 418.2097 0.0273 -1.0000 -1.0000 2233174 1580638954.40 151.4645 59.9995 32.0000 1.9871 1.9878 417.9353 418.1171 0.0274 -1.0000 -1.0000 2233299 1580638954.50 151.4184 59.9995 32.0000 1.9877 1.9885 417.8061 417.9880 0.0273 -1.0000 -1.0000 2233362 1580638954.60 151.4184 59.9995 32.0000 1.9881 1.9888 417.7642 417.9461 0.0273 -1.0000 -1.0000 2233440 1580638954.70 151.4184 59.9995 32.0000 1.9874 1.9882 417.8559 418.0364 0.0270 -1.0000 -1.0000 2233502 1580638954.80 151.4184 59.9995 32.0000 1.9874 1.9881 417.9291 418.1107 0.0273 -1.0000 -1.0000 2233565 1580638954.90 151.4184 59.9995 32.0000 1.9868 1.9875 418.0697 418.2524 0.0274 -1.0000 -1.0000 2233643 1580638955.00 151.4019 59.9998 32.0000 1.9868 1.9875 418.0587 418.2410 0.0273 -1.0000 -1.0000 2233705 1580638955.10 151.4019 59.9998 32.0000 1.9873 1.9880 418.0277 418.2101 0.0274 -1.0000 -1.0000 2233783 1580638955.20 151.4019 59.9998 32.0000 1.9876 1.9884 417.9058 418.0877 0.0273 -1.0000 -1.0000 2233830 1580638955.30 151.4019 59.9998 32.0000 1.9876 1.9883 417.8919 418.0741 0.0274 -1.0000 -1.0000 2233893 1580638955.40 151.4019 59.9998 32.0000 1.9872 1.9879 417.9406 418.1210 0.0271 -1.0000 -1.0000 2234002 1580638955.50 151.4019 59.9998 32.0000 1.9877 1.9885 418.0354 418.2166 0.0271 -1.0000 -1.0000 2234314 1580638955.60 151.3705 59.9998 32.0000 1.9878 1.9885 417.9564 418.1383 0.0273 -1.0000 -1.0000 2234377 1580638955.70 151.3705 59.9998 32.0000 1.9881 1.9888 417.8949 418.0751 0.0271 -1.0000 -1.0000 2234440 1580638955.80 151.3705 59.9998 32.0000 1.9882 1.9889 417.8066 417.9876 0.0272 -1.0000 -1.0000 2234502 1580638955.90 151.3705 59.9998 32.0000 1.9878 1.9885 417.8660 418.0480 0.0273 -1.0000 -1.0000 2234565 1580638956.00 151.3705 59.9998 32.0000 1.9869 1.9876 417.9560 418.1375 0.0273 -1.0000 -1.0000 2235330 1580638956.10 151.3794 59.9998 32.0000 1.9863 1.9870 417.9868 418.1686 0.0273 -1.0000 -1.0000 2235393 1580638956.20 151.3794 59.9998 32.0000 1.9867 1.9874 418.0228 418.2043 0.0272 -1.0000 -1.0000 2235455 1580638956.30 151.3794 59.9998 32.0000 1.9876 1.9883 417.9413 418.1230 0.0273 -1.0000 -1.0000 2235533 1580638956.40 151.3794 59.9998 32.0000 1.9883 1.9890 417.8125 417.9943 0.0273 -1.0000 -1.0000 2235596 1580638956.50 151.3794 59.9998 32.0000 1.9871 1.9878 417.9149 418.0959 0.0271 -1.0000 -1.0000 2235659 1580638956.60 151.3773 59.9998 32.0000 1.9866 1.9874 417.8886 418.0697 0.0272 -1.0000 -1.0000 2235736 1580638956.70 151.3585 59.9998 32.0000 1.9868 1.9875 417.9628 418.1444 0.0273 -1.0000 -1.0000 2235799 1580638956.80 151.3585 59.9998 32.0000 1.9876 1.9883 417.8576 418.0402 0.0274 -1.0000 -1.0000 2235862 1580638956.90 151.3585 59.9998 32.0000 1.9878 1.9885 417.8082 417.9905 0.0273 -1.0000 -1.0000 2235924 1580638957.00 151.3585 59.9998 32.0000 1.9881 1.9889 417.7690 417.9510 0.0274 -1.0000 -1.0000 2235986 1580638957.10 151.3585 59.9998 32.0000 1.9873 1.9881 417.9421 418.1243 0.0273 -1.0000 -1.0000 2236065 1580638957.20 151.3847 59.9998 32.0000 1.9871 1.9878 418.0706 418.2520 0.0273 -1.0000 -1.0000 2236127 1580638957.30 151.3847 59.9998 32.0000 1.9869 1.9876 418.0325 418.2145 0.0273 -1.0000 -1.0000 2236190 1580638957.40 151.3847 59.9998 32.0000 1.9875 1.9882 417.9684 418.1500 0.0272 -1.0000 -1.0000 2236268 1580638957.50 151.3847 59.9998 32.0000 1.9881 1.9888 417.8445 418.0254 0.0272 -1.0000 -1.0000 2236330 1580638957.60 151.3847 59.9998 32.0000 1.9870 1.9877 418.0206 418.2022 0.0273 -1.0000 -1.0000 2236393 1580638957.70 151.4078 59.9998 32.0000 1.9873 1.9880 418.0008 418.1824 0.0273 -1.0000 -1.0000 2236455 1580638957.80 151.4393 59.9998 32.0000 1.9882 1.9889 417.9019 418.0837 0.0273 -1.0000 -1.0000 2236518 1580638957.90 151.4393 59.9998 32.0000 1.9885 1.9893 417.7792 417.9617 0.0274 -1.0000 -1.0000 2236580 1580638958.00 151.4393 59.9998 32.0000 1.9876 1.9883 417.7787 417.9602 0.0272 -1.0000 -1.0000 2236658 1580638958.10 151.4393 59.9998 32.0000 1.9876 1.9883 417.8134 417.9951 0.0273 -1.0000 -1.0000 2236830 1580638958.20 151.4393 59.9998 32.0000 1.9872 1.9879 417.9472 418.1291 0.0273 -1.0000 -1.0000 2236893 1580638958.30 151.4208 59.9998 32.0000 1.9871 1.9878 418.0189 418.2006 0.0272 -1.0000 -1.0000 2236971 1580638958.40 151.4208 59.9998 32.0000 1.9873 1.9880 418.0426 418.2241 0.0273 -1.0000 -1.0000 2237033 1580638958.50 151.4208 59.9998 32.0000 1.9876 1.9883 417.9063 418.0884 0.0273 -1.0000 -1.0000 2237111 1580638958.60 151.4208 59.9998 32.0000 1.9878 1.9885 417.8736 418.0559 0.0274 -1.0000 -1.0000 2237408 1580638958.70 151.4208 59.9998 32.0000 1.9868 1.9875 417.8888 418.0709 0.0273 -1.0000 -1.0000 2237471 1580638958.80 151.4189 59.9998 32.0000 1.9877 1.9884 418.0138 418.1951 0.0273 -1.0000 -1.0000 2237533 1580638958.90 151.4008 59.9998 32.0000 1.9876 1.9883 418.0573 418.2393 0.0273 -1.0000 -1.0000 2237611 1580638959.00 151.4008 59.9998 32.0000 1.9881 1.9888 417.9438 418.1264 0.0273 -1.0000 -1.0000 2237674 1580638959.10 151.4008 59.9998 32.0000 1.9872 1.9879 417.9578 418.1403 0.0275 -1.0000 -1.0000 2238111 1580638959.20 151.4008 59.9998 32.0000 1.9880 1.9888 417.7362 417.9177 0.0272 -1.0000 -1.0000 2238174 1580638959.30 151.4008 59.9998 32.0000 1.9883 1.9890 417.8058 417.9868 0.0272 -1.0000 -1.0000 2238236 1580638959.40 151.4074 59.9998 32.0000 1.9873 1.9880 418.0076 418.1891 0.0273 -1.0000 -1.0000 2238314 1580638959.50 151.4074 59.9998 32.0000 1.9872 1.9879 417.9915 418.1735 0.0273 -1.0000 -1.0000 2238377 1580638959.60 151.4074 59.9998 32.0000 1.9873 1.9880 417.9747 418.1562 0.0272 -1.0000 -1.0000 2238549 1580638959.70 151.4074 59.9998 32.0000 1.9878 1.9885 417.8743 418.0557 0.0273 -1.0000 -1.0000 2238611 1580638959.80 151.4074 59.9998 32.0000 1.9875 1.9882 417.8013 417.9837 0.0274 -1.0000 -1.0000 2238674 1580638959.90 151.4216 59.9996 32.0000 1.9870 1.9877 417.9768 418.1581 0.0273 -1.0000 -1.0000 2238736 1580638960.00 151.4696 59.9990 32.0000 1.9868 1.9875 417.9815 418.1642 0.0274 -1.0000 -1.0000 2238814 1580638960.10 151.4696 59.9990 32.0000 1.9874 1.9881 417.8578 418.0404 0.0274 -1.0000 -1.0000 2239033 1580638960.20 151.4696 59.9990 32.0000 1.9887 1.9894 417.7856 417.9670 0.0273 -1.0000 -1.0000 2239096 1580638960.30 151.4696 59.9990 32.0000 1.9879 1.9886 417.7584 417.9404 0.0274 -1.0000 -1.0000 2239174 1580638960.40 151.4696 59.9990 32.0000 1.9872 1.9879 417.8318 418.0133 0.0272 -1.0000 -1.0000 2239236 1580638960.50 151.4839 59.9990 32.0000 1.9872 1.9879 418.0514 418.2342 0.0274 -1.0000 -1.0000 2239299 1580638960.60 151.4839 59.9990 32.0000 1.9883 1.9891 417.9453 418.1270 0.0273 -1.0000 -1.0000 2239549 1580638960.70 151.4839 59.9990 32.0000 1.9883 1.9890 417.7948 417.9773 0.0274 -1.0000 -1.0000 2239611 1580638960.80 151.4839 59.9990 32.0000 1.9879 1.9886 417.8482 418.0297 0.0273 -1.0000 -1.0000 2239674 1580638960.90 151.4839 59.9990 32.0000 1.9868 1.9875 417.9112 418.0931 0.0273 -1.0000 -1.0000 2239752 1580638961.00 151.4726 59.9990 32.0000 1.9859 1.9867 417.9837 418.1653 0.0273 -1.0000 -1.0000 2239814 1580638961.10 151.4651 59.9990 32.0000 1.9873 1.9880 418.0682 418.2498 0.0273 -1.0000 -1.0000 2240049 1580638961.20 151.4651 59.9990 32.0000 1.9881 1.9888 417.8177 418.0009 0.0275 -1.0000 -1.0000 2240111 1580638961.30 151.4651 59.9990 32.0000 1.9876 1.9883 417.8090 417.9907 0.0272 -1.0000 -1.0000 2240174 1580638961.40 151.4651 59.9990 32.0000 1.9874 1.9881 417.8776 418.0594 0.0273 -1.0000 -1.0000 2240252 1580638961.50 151.4651 59.9990 32.0000 1.9874 1.9881 417.9374 418.1187 0.0272 -1.0000 -1.0000 2240314 1580638961.60 151.4737 59.9990 32.0000 1.9870 1.9877 417.9503 418.1314 0.0272 -1.0000 -1.0000 2240377 1580638961.70 151.4737 59.9990 32.0000 1.9876 1.9883 417.9465 418.1285 0.0274 -1.0000 -1.0000 2240596 1580638961.80 151.4737 59.9990 32.0000 1.9881 1.9888 417.7153 417.8974 0.0273 -1.0000 -1.0000 2240658 1580638961.90 151.4737 59.9990 32.0000 1.9881 1.9888 417.7996 417.9809 0.0272 -1.0000 -1.0000 2240721 1580638962.00 151.4737 59.9990 32.0000 1.9872 1.9879 417.9559 418.1395 0.0276 -1.0000 -1.0000 2240799 1580638962.10 151.4497 59.9990 32.0000 1.9869 1.9876 417.9605 418.1430 0.0274 -1.0000 -1.0000 2240861 1580638962.20 151.4497 59.9990 32.0000 1.9881 1.9888 418.0122 418.1942 0.0273 -1.0000 -1.0000 2241033 1580638962.30 151.4497 59.9990 32.0000 1.9882 1.9889 417.9080 418.0904 0.0274 -1.0000 -1.0000 2241111 1580638962.40 151.4497 59.9990 32.0000 1.9881 1.9888 417.8384 418.0201 0.0273 -1.0000 -1.0000 2241174 1580638962.50 151.4497 59.9990 32.0000 1.9878 1.9886 417.8569 418.0387 0.0273 -1.0000 -1.0000 2241236 1580638962.60 151.4353 59.9990 32.0000 1.9879 1.9887 417.8226 418.0050 0.0274 -1.0000 -1.0000 2241314 1580638962.70 151.3917 59.9990 32.0000 1.9881 1.9888 418.0613 418.2437 0.0273 -1.0000 -1.0000 2241799 1580638962.80 151.3917 59.9990 32.0000 1.9869 1.9876 418.0727 418.2550 0.0274 -1.0000 -1.0000 2241862 1580638962.90 151.3917 59.9990 32.0000 1.9880 1.9887 418.0196 418.2012 0.0273 -1.0000 -1.0000 2241924 1580638963.00 151.3917 59.9990 32.0000 1.9878 1.9885 417.9813 418.1635 0.0273 -1.0000 -1.0000 2241986 1580638963.10 151.3917 59.9990 32.0000 1.9881 1.9888 417.8525 418.0344 0.0273 -1.0000 -1.0000 2242064 1580638963.20 151.3865 59.9990 32.0000 1.9878 1.9885 418.0556 418.2371 0.0272 -1.0000 -1.0000 2242127 1580638963.30 151.3865 59.9990 32.0000 1.9875 1.9882 418.0330 418.2142 0.0272 -1.0000 -1.0000 2242190 1580638963.40 151.3865 59.9990 32.0000 1.9872 1.9879 418.0840 418.2654 0.0272 -1.0000 -1.0000 2242268 1580638963.50 151.3865 59.9990 32.0000 1.9873 1.9880 417.8921 418.0735 0.0273 -1.0000 -1.0000 2242330 1580638963.60 151.3865 59.9990 32.0000 1.9878 1.9885 417.8901 418.0723 0.0274 -1.0000 -1.0000 2242393 1580638963.70 151.3778 59.9990 32.0000 1.9880 1.9887 417.8424 418.0236 0.0273 -1.0000 -1.0000 2242533 1580638963.80 151.3737 59.9990 32.0000 1.9875 1.9882 417.8046 417.9873 0.0273 -1.0000 -1.0000 2242596 1580638963.90 151.3737 59.9990 32.0000 1.9876 1.9883 417.9227 418.1038 0.0272 -1.0000 -1.0000 2242658 1580638964.00 151.3737 59.9990 32.0000 1.9869 1.9876 417.9608 418.1418 0.0272 -1.0000 -1.0000 2242736 1580638964.10 151.3737 59.9990 32.0000 1.9872 1.9879 418.0118 418.1939 0.0274 -1.0000 -1.0000 2242799 1580638964.20 151.3738 59.9990 32.0000 1.9876 1.9883 417.7814 417.9639 0.0274 -1.0000 -1.0000 2242861 1580638964.30 151.3817 59.9990 32.0000 1.9886 1.9893 417.8916 418.0736 0.0273 -1.0000 -1.0000 2242924 1580638964.40 151.3817 59.9990 32.0000 1.9879 1.9886 417.8808 418.0628 0.0273 -1.0000 -1.0000 2243002 1580638964.50 151.3817 59.9990 32.0000 1.9878 1.9885 418.0116 418.1936 0.0273 -1.0000 -1.0000 2243064 1580638964.60 151.3817 59.9990 32.0000 1.9876 1.9883 418.0352 418.2164 0.0273 -1.0000 -1.0000 2243127 1580638964.70 151.3817 59.9990 32.0000 1.9878 1.9885 418.0083 418.1908 0.0273 -1.0000 -1.0000 2243314 1580638964.80 151.3817 59.9990 32.0000 1.9875 1.9882 417.9063 418.0878 0.0273 -1.0000 -1.0000 2243377 1580638964.90 151.4434 59.9983 32.0000 1.9879 1.9886 417.8463 418.0271 0.0272 -1.0000 -1.0000 2243455 1580638965.00 151.4434 59.9983 32.0000 1.9880 1.9887 417.8680 418.0496 0.0273 -1.0000 -1.0000 2243518 1580638965.10 151.4434 59.9983 32.0000 1.9878 1.9885 417.8162 417.9977 0.0273 -1.0000 -1.0000 2243596 1580638965.20 151.4434 59.9983 32.0000 1.9873 1.9880 418.0154 418.1968 0.0272 -1.0000 -1.0000 2244299 1580638965.30 151.4434 59.9983 32.0000 1.9878 1.9885 417.9733 418.1545 0.0272 -1.0000 -1.0000 2244361 1580638965.40 151.4018 59.9983 32.0000 1.9879 1.9886 417.9358 418.1168 0.0272 -1.0000 -1.0000 2244440 1580638965.50 151.3975 59.9983 32.0000 1.9886 1.9893 417.8419 418.0236 0.0272 -1.0000 -1.0000 2244502 1580638965.60 151.3975 59.9983 32.0000 1.9882 1.9890 417.8398 418.0218 0.0274 -1.0000 -1.0000 2244580 1580638965.70 151.3975 59.9983 32.0000 1.9881 1.9888 417.8400 418.0212 0.0272 -1.0000 -1.0000 2244643 1580638965.80 151.3975 59.9983 32.0000 1.9871 1.9878 418.1290 418.3098 0.0272 -1.0000 -1.0000 2244705 1580638965.90 151.3975 59.9983 32.0000 1.9873 1.9880 418.0559 418.2378 0.0273 -1.0000 -1.0000 2244768 1580638966.00 151.3946 59.9983 32.0000 1.9878 1.9885 418.0149 418.1974 0.0274 -1.0000 -1.0000 2244846 1580638966.10 151.3946 59.9983 32.0000 1.9878 1.9885 417.7206 417.9024 0.0273 -1.0000 -1.0000 2244908 1580638966.20 151.3946 59.9983 32.0000 1.9878 1.9885 417.8526 418.0343 0.0273 -1.0000 -1.0000 2244971 1580638966.30 151.3946 59.9983 32.0000 1.9883 1.9890 417.7988 417.9795 0.0272 -1.0000 -1.0000 2245111 1580638966.40 151.3946 59.9983 32.0000 1.9876 1.9883 417.9931 418.1754 0.0274 -1.0000 -1.0000 2245174 1580638966.50 151.4225 59.9983 32.0000 1.9876 1.9883 418.0462 418.2284 0.0273 -1.0000 -1.0000 2245236 1580638966.60 151.4225 59.9983 32.0000 1.9885 1.9892 417.9666 418.1477 0.0272 -1.0000 -1.0000 2245314 1580638966.70 151.4225 59.9983 32.0000 1.9886 1.9893 417.8837 418.0650 0.0272 -1.0000 -1.0000 2245377 1580638966.80 151.4225 59.9983 32.0000 1.9874 1.9881 417.8796 418.0608 0.0272 -1.0000 -1.0000 2245611 1580638966.90 151.4225 59.9983 32.0000 1.9871 1.9879 417.9852 418.1660 0.0271 -1.0000 -1.0000 2245690 1580638967.00 151.4200 59.9983 32.0000 1.9867 1.9874 417.9761 418.1579 0.0273 -1.0000 -1.0000 2245752 1580638967.10 151.4167 59.9983 32.0000 1.9877 1.9884 418.0696 418.2513 0.0272 -1.0000 -1.0000 2245814 1580638967.20 151.4167 59.9983 32.0000 1.9878 1.9885 417.9795 418.1610 0.0272 -1.0000 -1.0000 2245877 1580638967.30 151.4167 59.9983 32.0000 1.9886 1.9893 417.7589 417.9401 0.0272 -1.0000 -1.0000 2246096 1580638967.40 151.4167 59.9983 32.0000 1.9883 1.9890 417.8675 418.0489 0.0272 -1.0000 -1.0000 2246174 1580638967.50 151.4167 59.9983 32.0000 1.9873 1.9881 417.8301 418.0119 0.0273 -1.0000 -1.0000 2246237 1580638967.60 151.4516 59.9983 32.0000 1.9869 1.9876 418.0256 418.2067 0.0272 -1.0000 -1.0000 2246299 1580638967.70 151.4593 59.9983 32.0000 1.9883 1.9890 417.8826 418.0639 0.0272 -1.0000 -1.0000 2246377 1580638967.80 151.4593 59.9983 32.0000 1.9883 1.9890 417.7773 417.9583 0.0272 -1.0000 -1.0000 2247471 1580638967.90 151.4593 59.9983 32.0000 1.9880 1.9887 417.8871 418.0693 0.0273 -1.0000 -1.0000 2247533 1580638968.00 151.4593 59.9983 32.0000 1.9876 1.9883 418.0970 418.2786 0.0273 -1.0000 -1.0000 2247596 1580638968.10 151.4593 59.9983 32.0000 1.9872 1.9880 418.1000 418.2821 0.0273 -1.0000 -1.0000 2247659 1580638968.20 151.4831 59.9983 32.0000 1.9874 1.9882 417.9995 418.1816 0.0274 -1.0000 -1.0000 2247721 1580638968.30 151.4831 59.9983 32.0000 1.9870 1.9877 417.9132 418.0954 0.0273 -1.0000 -1.0000 2247799 1580638968.40 151.4831 59.9983 32.0000 1.9880 1.9887 417.8530 418.0347 0.0273 -1.0000 -1.0000 2247862 1580638968.50 151.4831 59.9983 32.0000 1.9891 1.9898 417.8160 417.9974 0.0273 -1.0000 -1.0000 2247924 1580638968.60 151.4831 59.9983 32.0000 1.9890 1.9897 417.8648 418.0472 0.0274 -1.0000 -1.0000 2248002 1580638968.70 151.4642 59.9983 32.0000 1.9879 1.9886 418.0379 418.2195 0.0273 -1.0000 -1.0000 2248080 1580638968.80 151.4358 59.9983 32.0000 1.9877 1.9884 418.0505 418.2327 0.0274 -1.0000 -1.0000 2248143 1580638968.90 151.4358 59.9983 32.0000 1.9880 1.9887 417.9846 418.1668 0.0273 -1.0000 -1.0000 2248221 1580638969.00 151.4358 59.9983 32.0000 1.9881 1.9888 417.8405 418.0231 0.0274 -1.0000 -1.0000 2248283 1580638969.10 151.4358 59.9983 32.0000 1.9881 1.9888 417.8566 418.0383 0.0272 -1.0000 -1.0000 2248346 1580638969.20 151.4358 59.9983 32.0000 1.9881 1.9888 417.8798 418.0614 0.0273 -1.0000 -1.0000 2248408 1580638969.30 151.5414 59.9983 32.0000 1.9875 1.9882 417.9864 418.1676 0.0272 -1.0000 -1.0000 2248471 1580638969.40 151.5414 59.9983 32.0000 1.9877 1.9884 418.0431 418.2251 0.0273 -1.0000 -1.0000 2248549 1580638969.50 151.5414 59.9983 32.0000 1.9894 1.9901 417.9292 418.1114 0.0274 -1.0000 -1.0000 2248611 1580638969.60 151.5414 59.9983 32.0000 1.9888 1.9895 417.8491 418.0307 0.0273 -1.0000 -1.0000 2248674 1580638969.70 151.5414 59.9983 32.0000 1.9890 1.9897 417.8592 418.0406 0.0272 -1.0000 -1.0000 2248752 1580638969.80 151.4848 59.9984 32.0000 1.9878 1.9885 417.9076 418.0882 0.0271 -1.0000 -1.0000 2248814 1580638969.90 151.4436 59.9984 32.0000 1.9875 1.9882 418.0182 418.1991 0.0272 -1.0000 -1.0000 2248877 1580638970.00 151.4436 59.9984 32.0000 1.9876 1.9883 417.9221 418.1039 0.0272 -1.0000 -1.0000 2248940 1580638970.10 151.4436 59.9984 32.0000 1.9882 1.9889 417.8312 418.0125 0.0273 -1.0000 -1.0000 2249018 1580638970.20 151.4436 59.9984 32.0000 1.9879 1.9886 417.8334 418.0154 0.0273 -1.0000 -1.0000 2249080 1580638970.30 151.4436 59.9984 32.0000 1.9882 1.9889 417.9914 418.1726 0.0272 -1.0000 -1.0000 2249158 1580638970.40 151.4436 59.9984 32.0000 1.9869 1.9876 417.9806 418.1623 0.0273 -1.0000 -1.0000 2249346 1580638970.50 151.4736 59.9984 32.0000 1.9879 1.9886 417.9909 418.1722 0.0272 -1.0000 -1.0000 2249408 1580638970.60 151.4736 59.9984 32.0000 1.9885 1.9892 417.8044 417.9852 0.0272 -1.0000 -1.0000 2249471 1580638970.70 151.4736 59.9984 32.0000 1.9877 1.9884 417.7142 417.8959 0.0273 -1.0000 -1.0000 2249533 1580638970.80 151.4736 59.9984 32.0000 1.9880 1.9887 417.8004 417.9819 0.0272 -1.0000 -1.0000 2249596 1580638970.90 151.4736 59.9984 32.0000 1.9885 1.9892 417.8951 418.0763 0.0273 -1.0000 -1.0000 2249862 1580638971.00 151.4736 59.9984 32.0000 1.9868 1.9875 417.9905 418.1731 0.0275 -1.0000 -1.0000 2249924 1580638971.10 151.5122 59.9984 32.0000 1.9880 1.9887 417.9423 418.1245 0.0273 -1.0000 -1.0000 2250002 1580638971.20 151.5122 59.9984 32.0000 1.9882 1.9890 417.9473 418.1289 0.0273 -1.0000 -1.0000 2250064 1580638971.30 151.5122 59.9984 32.0000 1.9878 1.9885 417.8746 418.0564 0.0273 -1.0000 -1.0000 2250127 1580638971.40 151.5122 59.9984 32.0000 1.9882 1.9889 417.8570 418.0388 0.0273 -1.0000 -1.0000 2251158 1580638971.50 151.5122 59.9984 32.0000 1.9876 1.9883 417.9703 418.1517 0.0272 -1.0000 -1.0000 2251236 1580638971.60 151.5020 59.9984 32.0000 1.9871 1.9878 418.0320 418.2135 0.0273 -1.0000 -1.0000 2251283 1580638971.70 151.4983 59.9984 32.0000 1.9875 1.9882 417.8719 418.0535 0.0273 -1.0000 -1.0000 2251361 1580638971.80 151.4983 59.9984 32.0000 1.9882 1.9889 417.7926 417.9734 0.0272 -1.0000 -1.0000 2251424 1580638971.90 151.4983 59.9984 32.0000 1.9881 1.9888 417.8070 417.9889 0.0273 -1.0000 -1.0000 2251486 1580638972.00 151.4983 59.9984 32.0000 1.9880 1.9888 417.9746 418.1562 0.0273 -1.0000 -1.0000 2251564 1580638972.10 151.4983 59.9984 32.0000 1.9876 1.9883 417.9882 418.1705 0.0274 -1.0000 -1.0000 2251627 1580638972.20 151.5716 59.9984 32.0000 1.9879 1.9887 417.9412 418.1235 0.0273 -1.0000 -1.0000 2251690 1580638972.30 151.5716 59.9984 32.0000 1.9880 1.9887 417.8594 418.0414 0.0274 -1.0000 -1.0000 2251768 1580638972.40 151.5716 59.9984 32.0000 1.9876 1.9884 417.7343 417.9175 0.0274 -1.0000 -1.0000 2251830 1580638972.50 151.5716 59.9984 32.0000 1.9878 1.9885 417.9032 418.0840 0.0272 -1.0000 -1.0000 2251893 1580638972.60 151.5716 59.9984 32.0000 1.9885 1.9892 417.9609 418.1427 0.0273 -1.0000 -1.0000 2251955 1580638972.70 151.5716 59.9984 32.0000 1.9881 1.9888 418.0241 418.2059 0.0273 -1.0000 -1.0000 2252018 1580638972.80 151.5770 59.9984 32.0000 1.9886 1.9893 418.0506 418.2324 0.0274 -1.0000 -1.0000 2252080 1580638972.90 151.5385 59.9984 32.0000 1.9884 1.9892 417.9736 418.1561 0.0274 -1.0000 -1.0000 2252159 1580638973.00 151.5385 59.9984 32.0000 1.9881 1.9888 417.7914 417.9727 0.0272 -1.0000 -1.0000 2252549 1580638973.10 151.5385 59.9984 32.0000 1.9891 1.9898 417.8766 418.0583 0.0274 -1.0000 -1.0000 2252658 1580638973.20 151.5385 59.9984 32.0000 1.9883 1.9890 418.1080 418.2888 0.0271 -1.0000 -1.0000 2252721 1580638973.30 151.5385 59.9984 32.0000 1.9876 1.9883 418.0720 418.2538 0.0273 -1.0000 -1.0000 2252783 1580638973.40 151.5385 59.9984 32.0000 1.9878 1.9885 417.9859 418.1678 0.0273 -1.0000 -1.0000 2252846 1580638973.50 151.5385 59.9984 32.0000 1.9889 1.9897 417.9412 418.1233 0.0273 -1.0000 -1.0000 2252908 1580638973.60 151.5385 59.9984 32.0000 1.9894 1.9902 417.8191 418.0006 0.0273 -1.0000 -1.0000 2252971 1580638973.70 151.5385 59.9984 32.0000 1.9885 1.9892 417.9129 418.0951 0.0274 -1.0000 -1.0000 2253049 1580638973.80 151.5385 59.9984 32.0000 1.9886 1.9893 417.9336 418.1140 0.0271 -1.0000 -1.0000 2253111 1580638973.90 151.5639 59.9984 32.0000 1.9877 1.9884 417.9688 418.1499 0.0272 -1.0000 -1.0000 2253174 1580638974.00 151.5639 59.9984 32.0000 1.9876 1.9883 418.0540 418.2365 0.0275 -1.0000 -1.0000 2253252 1580638974.10 151.5639 59.9984 32.0000 1.9875 1.9882 418.0640 418.2459 0.0273 -1.0000 -1.0000 2253314 1580638974.20 151.5639 59.9984 32.0000 1.9884 1.9891 418.0247 418.2061 0.0271 -1.0000 -1.0000 2253377 1580638974.30 151.5639 59.9984 32.0000 1.9885 1.9892 417.9176 418.0986 0.0272 -1.0000 -1.0000 2253455 1580638974.40 151.5639 59.9984 32.0000 1.9881 1.9888 417.8964 418.0797 0.0274 -1.0000 -1.0000 2253518 1580638974.50 151.5639 59.9984 32.0000 1.9882 1.9889 418.0454 418.2267 0.0272 -1.0000 -1.0000 2253580 1580638974.60 151.4501 59.9989 32.0000 1.9874 1.9881 418.0373 418.2180 0.0271 -1.0000 -1.0000 2253643 1580638974.70 151.4501 59.9989 32.0000 1.9873 1.9880 418.0334 418.2157 0.0273 -1.0000 -1.0000 2253705 1580638974.80 151.4501 59.9989 32.0000 1.9881 1.9888 417.8561 418.0381 0.0274 -1.0000 -1.0000 2253768 1580638974.90 151.4501 59.9989 32.0000 1.9885 1.9892 417.8560 418.0373 0.0272 -1.0000 -1.0000 2253846 1580638975.00 151.4501 59.9989 32.0000 1.9889 1.9896 417.8514 418.0337 0.0274 -1.0000 -1.0000 2253908 1580638975.10 151.4501 59.9989 32.0000 1.9872 1.9879 418.1083 418.2908 0.0274 -1.0000 -1.0000 2253986 1580638975.20 151.4501 59.9989 32.0000 1.9873 1.9880 418.1024 418.2855 0.0275 -1.0000 -1.0000 2254049 1580638975.30 151.4501 59.9989 32.0000 1.9869 1.9876 418.0594 418.2419 0.0274 -1.0000 -1.0000 2254111 1580638975.40 151.4501 59.9989 32.0000 1.9878 1.9885 417.8855 418.0677 0.0273 -1.0000 -1.0000 2254174 1580638975.50 151.4501 59.9989 32.0000 1.9878 1.9886 417.8705 418.0516 0.0271 -1.0000 -1.0000 2254924 1580638975.60 151.4501 59.9989 32.0000 1.9877 1.9884 418.0682 418.2481 0.0270 -1.0000 -1.0000 2254986 1580638975.70 151.4518 59.9989 32.0000 1.9867 1.9874 418.0187 418.2001 0.0273 -1.0000 -1.0000 2255064 1580638975.80 151.4518 59.9989 32.0000 1.9878 1.9885 417.9529 418.1346 0.0272 -1.0000 -1.0000 2255127 1580638975.90 151.4518 59.9989 32.0000 1.9885 1.9892 417.8988 418.0797 0.0272 -1.0000 -1.0000 2255190 1580638976.00 151.4518 59.9989 32.0000 1.9886 1.9893 417.7923 417.9739 0.0272 -1.0000 -1.0000 2255268 1580638976.10 151.4518 59.9989 32.0000 1.9877 1.9884 417.8154 417.9963 0.0272 -1.0000 -1.0000 2255330 1580638976.20 151.4523 59.9989 32.0000 1.9876 1.9883 418.0442 418.2258 0.0272 -1.0000 -1.0000 2255393 1580638976.30 151.4569 59.9989 32.0000 1.9876 1.9883 418.0575 418.2392 0.0274 -1.0000 -1.0000 2255471 1580638976.40 151.4569 59.9989 32.0000 1.9877 1.9884 418.1099 418.2928 0.0274 -1.0000 -1.0000 2255533 1580638976.50 151.4569 59.9989 32.0000 1.9877 1.9884 418.0555 418.2373 0.0272 -1.0000 -1.0000 2255596 1580638976.60 151.4569 59.9989 32.0000 1.9877 1.9884 417.8358 418.0164 0.0272 -1.0000 -1.0000 2255659 1580638976.70 151.4569 59.9989 32.0000 1.9879 1.9886 418.0439 418.2254 0.0273 -1.0000 -1.0000 2255721 1580638976.80 151.4437 59.9989 32.0000 1.9877 1.9884 418.0110 418.1933 0.0273 -1.0000 -1.0000 2255783 1580638976.90 151.4284 59.9989 32.0000 1.9882 1.9890 418.0228 418.2046 0.0273 -1.0000 -1.0000 2255862 1580638977.00 151.4284 59.9989 32.0000 1.9882 1.9889 417.9617 418.1431 0.0272 -1.0000 -1.0000 2255924 1580638977.10 151.4284 59.9989 32.0000 1.9887 1.9894 417.7804 417.9625 0.0274 -1.0000 -1.0000 2256002 1580638977.20 151.4284 59.9989 32.0000 1.9890 1.9898 417.7745 417.9567 0.0273 -1.0000 -1.0000 2256064 1580638977.30 151.4284 59.9989 32.0000 1.9878 1.9885 417.8066 417.9885 0.0273 -1.0000 -1.0000 2256127 1580638977.40 151.4755 59.9989 32.0000 1.9877 1.9884 418.0444 418.2256 0.0273 -1.0000 -1.0000 2256190 1580638977.50 151.4755 59.9989 32.0000 1.9879 1.9886 418.0594 418.2417 0.0273 -1.0000 -1.0000 2256252 1580638977.60 151.4755 59.9989 32.0000 1.9881 1.9888 418.1190 418.3020 0.0275 -1.0000 -1.0000 2256314 1580638977.70 151.4755 59.9989 32.0000 1.9883 1.9890 417.7965 417.9785 0.0273 -1.0000 -1.0000 2256393 1580638977.80 151.4755 59.9989 32.0000 1.9881 1.9888 417.8658 418.0474 0.0273 -1.0000 -1.0000 2256455 1580638977.90 151.4705 59.9989 32.0000 1.9886 1.9893 417.9235 418.1049 0.0272 -1.0000 -1.0000 2256518 1580638978.00 151.4561 59.9989 32.0000 1.9877 1.9884 417.9950 418.1777 0.0274 -1.0000 -1.0000 2256596 1580638978.10 151.4561 59.9989 32.0000 1.9885 1.9892 418.0138 418.1952 0.0272 -1.0000 -1.0000 2256877 1580638978.20 151.4561 59.9989 32.0000 1.9884 1.9891 417.9357 418.1173 0.0273 -1.0000 -1.0000 2256940 1580638978.30 151.4561 59.9989 32.0000 1.9891 1.9898 417.8204 418.0026 0.0273 -1.0000 -1.0000 2257018 1580638978.40 151.4561 59.9989 32.0000 1.9884 1.9891 417.8652 418.0460 0.0272 -1.0000 -1.0000 2257080 1580638978.50 151.4458 59.9989 32.0000 1.9880 1.9887 418.0495 418.2303 0.0271 -1.0000 -1.0000 2257143 1580638978.60 151.4458 59.9989 32.0000 1.9876 1.9883 418.0688 418.2514 0.0273 -1.0000 -1.0000 2257549 1580638978.70 151.4458 59.9989 32.0000 1.9877 1.9884 418.0073 418.1890 0.0274 -1.0000 -1.0000 2257611 1580638978.80 151.4458 59.9989 32.0000 1.9880 1.9887 417.9078 418.0898 0.0273 -1.0000 -1.0000 2257674 1580638978.90 151.4458 59.9989 32.0000 1.9880 1.9888 417.8565 418.0381 0.0273 -1.0000 -1.0000 2257752 1580638979.00 151.4604 59.9989 32.0000 1.9878 1.9885 417.9899 418.1714 0.0272 -1.0000 -1.0000 2257814 1580638979.10 151.4642 59.9989 32.0000 1.9870 1.9877 418.1046 418.2871 0.0275 -1.0000 -1.0000 2258096 1580638979.20 151.4642 59.9989 32.0000 1.9882 1.9889 417.9723 418.1544 0.0273 -1.0000 -1.0000 2258158 1580638979.30 151.4642 59.9989 32.0000 1.9885 1.9892 417.8559 418.0372 0.0272 -1.0000 -1.0000 2258221 1580638979.40 151.4642 59.9989 32.0000 1.9892 1.9899 417.8458 418.0278 0.0274 -1.0000 -1.0000 2258299 1580638979.50 151.4654 59.9989 32.0000 1.9886 1.9893 417.8247 418.0073 0.0274 -1.0000 -1.0000 2258361 1580638979.60 151.4805 59.9986 32.0000 1.9879 1.9886 418.0029 418.1851 0.0274 -1.0000 -1.0000 2258643 1580638979.70 151.4805 59.9986 32.0000 1.9875 1.9882 418.0779 418.2594 0.0272 -1.0000 -1.0000 2258721 1580638979.80 151.4805 59.9986 32.0000 1.9885 1.9892 418.0920 418.2729 0.0272 -1.0000 -1.0000 2258783 1580638979.90 151.4805 59.9986 32.0000 1.9889 1.9896 418.0030 418.1856 0.0274 -1.0000 -1.0000 2258846 1580638980.00 151.4805 59.9986 32.0000 1.9889 1.9896 417.8392 418.0207 0.0272 -1.0000 -1.0000 2258924 1580638980.10 151.4586 59.9986 32.0000 1.9891 1.9898 417.8994 418.0815 0.0273 -1.0000 -1.0000 2259330 1580638980.20 151.4586 59.9986 32.0000 1.9888 1.9895 417.9039 418.0858 0.0274 -1.0000 -1.0000 2259393 1580638980.30 151.4586 59.9986 32.0000 1.9876 1.9883 417.9882 418.1707 0.0274 -1.0000 -1.0000 2259471 1580638980.40 151.4586 59.9986 32.0000 1.9876 1.9883 418.1041 418.2856 0.0273 -1.0000 -1.0000 2259533 1580638980.50 151.4586 59.9986 32.0000 1.9881 1.9888 418.0972 418.2788 0.0272 -1.0000 -1.0000 2259596 1580638980.60 151.4586 59.9986 32.0000 1.9887 1.9894 418.1020 418.2839 0.0273 -1.0000 -1.0000 2259674 1580638980.70 151.4789 59.9986 32.0000 1.9881 1.9889 417.8885 418.0705 0.0273 -1.0000 -1.0000 2259814 1580638980.80 151.4789 59.9986 32.0000 1.9893 1.9900 417.8246 418.0060 0.0272 -1.0000 -1.0000 2259877 1580638980.90 151.4789 59.9986 32.0000 1.9896 1.9903 417.8980 418.0798 0.0273 -1.0000 -1.0000 2259955 1580638981.00 151.4789 59.9986 32.0000 1.9877 1.9884 417.9348 418.1166 0.0273 -1.0000 -1.0000 2300018 1580638981.10 151.4789 59.9986 32.0000 1.9874 1.9881 418.0764 418.2576 0.0271 -1.0000 -1.0000 2300096 1580638981.20 151.4762 59.9986 32.0000 1.9881 1.9888 417.9623 418.1433 0.0272 -1.0000 -1.0000 2300174 1580638981.30 151.4762 59.9986 32.0000 1.9889 1.9896 417.9794 418.1612 0.0272 -1.0000 -1.0000 2300236 1580638981.40 151.4762 59.9986 32.0000 1.9889 1.9896 417.8360 418.0174 0.0273 -1.0000 -1.0000 2300314 1580638981.50 151.4762 59.9986 32.0000 1.9888 1.9895 417.8578 418.0397 0.0274 -1.0000 -1.0000 2300377 1580638981.60 151.4762 59.9986 32.0000 1.9875 1.9882 418.0086 418.1910 0.0273 -1.0000 -1.0000 2300439 1580638981.70 151.4791 59.9986 32.0000 1.9880 1.9887 418.0470 418.2297 0.0275 -1.0000 -1.0000 2300830 1580638981.80 151.4842 59.9986 32.0000 1.9880 1.9887 417.9307 418.1116 0.0272 -1.0000 -1.0000 2300893 1580638981.90 151.4842 59.9986 32.0000 1.9887 1.9894 417.8810 418.0623 0.0272 -1.0000 -1.0000 2300955 1580638982.00 151.4842 59.9986 32.0000 1.9888 1.9895 417.7498 417.9330 0.0276 -1.0000 -1.0000 2301033 1580638982.10 151.4842 59.9986 32.0000 1.9884 1.9891 417.8755 418.0569 0.0272 -1.0000 -1.0000 2301096 1580638982.20 151.4842 59.9986 32.0000 1.9871 1.9878 418.0864 418.2675 0.0272 -1.0000 -1.0000 2301174 1580638982.30 151.5377 59.9986 32.0000 1.9872 1.9879 418.0870 418.2676 0.0271 -1.0000 -1.0000 2301236 1580638982.40 151.5377 59.9986 32.0000 1.9884 1.9891 417.9830 418.1656 0.0274 -1.0000 -1.0000 2301299 1580638982.50 151.5377 59.9986 32.0000 1.9888 1.9895 417.7925 417.9738 0.0272 -1.0000 -1.0000 2301361 1580638982.60 151.5377 59.9986 32.0000 1.9883 1.9890 417.8233 418.0050 0.0273 -1.0000 -1.0000 2301439 1580638982.70 151.5377 59.9986 32.0000 1.9880 1.9887 417.8212 418.0030 0.0273 -1.0000 -1.0000 2301502 1580638982.80 151.5099 59.9986 32.0000 1.9880 1.9887 417.9023 418.0836 0.0272 -1.0000 -1.0000 2301564 1580638982.90 151.5080 59.9986 32.0000 1.9878 1.9885 417.9782 418.1599 0.0273 -1.0000 -1.0000 2301643 1580638983.00 151.5080 59.9986 32.0000 1.9877 1.9884 418.0931 418.2749 0.0273 -1.0000 -1.0000 2301705 1580638983.10 151.5080 59.9986 32.0000 1.9884 1.9891 418.0051 418.1871 0.0273 -1.0000 -1.0000 2301783 1580638983.20 151.5080 59.9986 32.0000 1.9885 1.9892 417.8930 418.0751 0.0273 -1.0000 -1.0000 2302096 1580638983.30 151.5080 59.9986 32.0000 1.9883 1.9890 418.0159 418.1961 0.0272 -1.0000 -1.0000 2302143 1580638983.40 151.5155 59.9986 32.0000 1.9873 1.9880 418.0551 418.2374 0.0274 -1.0000 -1.0000 2302221 1580638983.50 151.5155 59.9986 32.0000 1.9880 1.9887 418.1180 418.3001 0.0273 -1.0000 -1.0000 2302283 1580638983.60 151.5155 59.9986 32.0000 1.9884 1.9891 418.0005 418.1815 0.0272 -1.0000 -1.0000 2302361 1580638983.70 151.5155 59.9986 32.0000 1.9887 1.9894 417.9244 418.1061 0.0273 -1.0000 -1.0000 2302674 1580638983.80 151.5155 59.9986 32.0000 1.9887 1.9894 417.8642 418.0471 0.0275 -1.0000 -1.0000 2302736 1580638983.90 151.5804 59.9986 32.0000 1.9882 1.9889 417.8646 418.0464 0.0273 -1.0000 -1.0000 2302799 1580638984.00 151.5804 59.9986 32.0000 1.9874 1.9881 417.9914 418.1732 0.0272 -1.0000 -1.0000 2302877 1580638984.10 151.5804 59.9986 32.0000 1.9883 1.9891 418.1241 418.3065 0.0274 -1.0000 -1.0000 2302940 1580638984.20 151.5804 59.9986 32.0000 1.9881 1.9888 418.0229 418.2040 0.0271 -1.0000 -1.0000 2303002 1580638984.30 151.5804 59.9986 32.0000 1.9890 1.9897 417.8882 418.0692 0.0272 -1.0000 -1.0000 2303064 1580638984.40 151.5550 59.9986 32.0000 1.9885 1.9892 417.9059 418.0872 0.0272 -1.0000 -1.0000 2303127 1580638984.50 151.5094 59.9986 32.0000 1.9878 1.9885 417.9582 418.1409 0.0274 -1.0000 -1.0000 2303190 1580638984.60 151.5094 59.9986 32.0000 1.9876 1.9883 418.1233 418.3054 0.0273 -1.0000 -1.0000 2303268 1580638984.70 151.5094 59.9986 32.0000 1.9877 1.9884 417.9466 418.1283 0.0273 -1.0000 -1.0000 2303330 1580638984.80 151.5094 59.9986 32.0000 1.9882 1.9889 417.8629 418.0445 0.0273 -1.0000 -1.0000 2303658 1580638984.90 151.5094 59.9986 32.0000 1.9883 1.9891 417.7680 417.9498 0.0273 -1.0000 -1.0000 2303736 1580638985.00 151.5792 59.9988 32.0000 1.9882 1.9889 417.8819 418.0637 0.0273 -1.0000 -1.0000 2303799 1580638985.10 151.5792 59.9988 32.0000 1.9882 1.9889 417.7707 417.9529 0.0273 -1.0000 -1.0000 2303877 1580638985.20 151.5792 59.9988 32.0000 1.9877 1.9884 417.9574 418.1393 0.0273 -1.0000 -1.0000 2303940 1580638985.30 151.5792 59.9988 32.0000 1.9880 1.9887 417.9819 418.1631 0.0272 -1.0000 -1.0000 2304064 1580638985.40 151.5792 59.9988 32.0000 1.9885 1.9892 417.9505 418.1319 0.0272 -1.0000 -1.0000 2304143 1580638985.50 151.5792 59.9988 32.0000 1.9882 1.9889 417.9311 418.1125 0.0272 -1.0000 -1.0000 2304205 1580638985.60 151.5150 59.9988 32.0000 1.9885 1.9892 417.8023 417.9834 0.0272 -1.0000 -1.0000 2304268 1580638985.70 151.5150 59.9988 32.0000 1.9883 1.9891 417.9694 418.1516 0.0273 -1.0000 -1.0000 2304346 1580638985.80 151.5150 59.9988 32.0000 1.9878 1.9885 418.0350 418.2163 0.0271 -1.0000 -1.0000 2304846 1580638985.90 151.5150 59.9988 32.0000 1.9883 1.9890 417.8913 418.0732 0.0274 -1.0000 -1.0000 2304908 1580638986.00 151.5150 59.9988 32.0000 1.9886 1.9894 417.8301 418.0125 0.0273 -1.0000 -1.0000 2304971 1580638986.10 151.5516 59.9988 32.0000 1.9880 1.9888 417.7875 417.9683 0.0271 -1.0000 -1.0000 2305033 1580638986.20 151.5598 59.9988 32.0000 1.9878 1.9885 417.8150 417.9957 0.0272 -1.0000 -1.0000 2305096 1580638986.30 151.5598 59.9988 32.0000 1.9879 1.9886 418.0638 418.2445 0.0272 -1.0000 -1.0000 2305361 1580638986.40 151.5598 59.9988 32.0000 1.9876 1.9883 418.0884 418.2704 0.0272 -1.0000 -1.0000 2305424 1580638986.50 151.5598 59.9988 32.0000 1.9881 1.9888 418.0329 418.2146 0.0273 -1.0000 -1.0000 2305486 1580638986.60 151.5598 59.9988 32.0000 1.9882 1.9889 417.9375 418.1195 0.0273 -1.0000 -1.0000 2305549 1580638986.70 151.5860 59.9988 32.0000 1.9886 1.9894 417.8280 418.0092 0.0272 -1.0000 -1.0000 2305611 1580638986.80 151.5860 59.9988 32.0000 1.9884 1.9891 417.8591 418.0402 0.0272 -1.0000 -1.0000 2305814 1580638986.90 151.5860 59.9988 32.0000 1.9882 1.9889 417.7971 417.9788 0.0273 -1.0000 -1.0000 2305877 1580638987.00 151.5860 59.9988 32.0000 1.9885 1.9892 418.0056 418.1872 0.0272 -1.0000 -1.0000 2305940 1580638987.10 151.5860 59.9988 32.0000 1.9881 1.9888 418.0175 418.1978 0.0271 -1.0000 -1.0000 2306018 1580638987.20 151.5864 59.9988 32.0000 1.9889 1.9896 418.0207 418.2030 0.0273 -1.0000 -1.0000 2306080 1580638987.30 151.5864 59.9988 32.0000 1.9876 1.9883 417.9495 418.1316 0.0274 -1.0000 -1.0000 2306143 1580638987.40 151.5864 59.9988 32.0000 1.9879 1.9886 417.7726 417.9550 0.0273 -1.0000 -1.0000 2306299 1580638987.50 151.5864 59.9988 32.0000 1.9894 1.9901 417.7768 417.9584 0.0273 -1.0000 -1.0000 2306361 1580638987.60 151.5864 59.9988 32.0000 1.9892 1.9900 417.8654 418.0466 0.0272 -1.0000 -1.0000 2306424 1580638987.70 151.5864 59.9988 32.0000 1.9882 1.9889 417.8351 418.0174 0.0273 -1.0000 -1.0000 2306502 1580638987.80 151.5339 59.9988 32.0000 1.9875 1.9882 418.0938 418.2754 0.0272 -1.0000 -1.0000 2306564 1580638987.90 151.5339 59.9988 32.0000 1.9881 1.9888 418.0754 418.2561 0.0271 -1.0000 -1.0000 2306830 1580638988.00 151.5339 59.9988 32.0000 1.9887 1.9895 417.9923 418.1733 0.0272 -1.0000 -1.0000 2306908 1580638988.10 151.5339 59.9988 32.0000 1.9888 1.9895 417.8474 418.0285 0.0272 -1.0000 -1.0000 2306971 1580638988.20 151.5339 59.9988 32.0000 1.9884 1.9892 417.7752 417.9571 0.0273 -1.0000 -1.0000 2307033 1580638988.30 151.5202 59.9988 32.0000 1.9879 1.9886 417.8631 418.0444 0.0272 -1.0000 -1.0000 2307096 1580638988.40 151.4852 59.9988 32.0000 1.9876 1.9883 417.9011 418.0820 0.0272 -1.0000 -1.0000 2307564 1580638988.50 151.4852 59.9988 32.0000 1.9869 1.9876 418.0725 418.2543 0.0273 -1.0000 -1.0000 2307643 1580638988.60 151.4852 59.9988 32.0000 1.9873 1.9881 418.0126 418.1938 0.0272 -1.0000 -1.0000 2307721 1580638988.70 151.4852 59.9988 32.0000 1.9881 1.9888 417.9423 418.1241 0.0274 -1.0000 -1.0000 2307783 1580638988.80 151.4852 59.9988 32.0000 1.9879 1.9886 418.0015 418.1840 0.0273 -1.0000 -1.0000 2307846 1580638988.90 151.4539 59.9988 32.0000 1.9877 1.9884 417.9196 418.1012 0.0273 -1.0000 -1.0000 2307924 1580638989.00 151.4539 59.9988 32.0000 1.9875 1.9882 417.9594 418.1412 0.0272 -1.0000 -1.0000 2307986 1580638989.10 151.4539 59.9988 32.0000 1.9873 1.9880 418.0366 418.2169 0.0271 -1.0000 -1.0000 2308064 1580638989.20 151.4539 59.9988 32.0000 1.9877 1.9884 418.0132 418.1958 0.0274 -1.0000 -1.0000 2308127 1580638989.30 151.4539 59.9988 32.0000 1.9881 1.9888 417.8360 418.0177 0.0273 -1.0000 -1.0000 2308190 1580638989.40 151.4592 59.9988 32.0000 1.9879 1.9886 417.7835 417.9642 0.0272 -1.0000 -1.0000 2308268 1580638989.50 151.5055 59.9988 32.0000 1.9883 1.9890 417.8363 418.0185 0.0273 -1.0000 -1.0000 2308330 1580638989.60 151.5055 59.9988 32.0000 1.9880 1.9888 417.9687 418.1505 0.0273 -1.0000 -1.0000 2308393 1580638989.70 151.5055 59.9988 32.0000 1.9875 1.9882 418.0844 418.2661 0.0272 -1.0000 -1.0000 2308471 1580638989.80 151.5055 59.9988 32.0000 1.9873 1.9880 418.0400 418.2206 0.0272 -1.0000 -1.0000 2308533 1580638989.90 151.5055 59.9988 32.0000 1.9878 1.9885 418.0619 418.2433 0.0272 -1.0000 -1.0000 2308596 1580638990.00 151.5095 59.9990 32.0000 1.9884 1.9891 417.7644 417.9458 0.0273 -1.0000 -1.0000 2308658 1580638990.10 151.5096 59.9990 32.0000 1.9880 1.9887 417.8953 418.0775 0.0273 -1.0000 -1.0000 2308721 1580638990.20 151.5096 59.9990 32.0000 1.9880 1.9887 417.9394 418.1208 0.0272 -1.0000 -1.0000 2308783 1580638990.30 151.5096 59.9990 32.0000 1.9875 1.9882 418.0988 418.2802 0.0272 -1.0000 -1.0000 2308861 1580638990.40 151.5096 59.9990 32.0000 1.9871 1.9878 417.9877 418.1691 0.0272 -1.0000 -1.0000 2308924 1580638990.50 151.5096 59.9990 32.0000 1.9883 1.9890 417.9702 418.1521 0.0274 -1.0000 -1.0000 2309564 1580638990.60 151.5096 59.9990 32.0000 1.9876 1.9883 417.8663 418.0484 0.0273 -1.0000 -1.0000 2309643 1580638990.70 151.4732 59.9990 32.0000 1.9869 1.9876 417.8389 418.0202 0.0273 -1.0000 -1.0000 2309705 1580638990.80 151.4732 59.9990 32.0000 1.9873 1.9880 417.9373 418.1182 0.0271 -1.0000 -1.0000 2309768 1580638990.90 151.4732 59.9990 32.0000 1.9876 1.9883 417.9573 418.1392 0.0273 -1.0000 -1.0000 2309846 1580638991.00 151.4732 59.9990 32.0000 1.9866 1.9873 418.0586 418.2403 0.0273 -1.0000 -1.0000 2309908 1580638991.10 151.4732 59.9990 32.0000 1.9875 1.9882 417.8511 418.0325 0.0272 -1.0000 -1.0000 2309971 1580638991.20 151.5118 59.9990 32.0000 1.9883 1.9890 417.7429 417.9228 0.0271 -1.0000 -1.0000 2310033 1580638991.30 151.5118 59.9990 32.0000 1.9880 1.9887 417.7701 417.9515 0.0272 -1.0000 -1.0000 2310096 1580638991.40 151.5118 59.9990 32.0000 1.9872 1.9879 417.9090 418.0910 0.0274 -1.0000 -1.0000 2310174 1580638991.50 151.5118 59.9990 32.0000 1.9868 1.9875 418.0515 418.2331 0.0273 -1.0000 -1.0000 2310346 1580638991.60 151.5118 59.9990 32.0000 1.9876 1.9883 418.0719 418.2543 0.0274 -1.0000 -1.0000 2310408 1580638991.70 151.5166 59.9990 32.0000 1.9872 1.9879 418.0504 418.2316 0.0272 -1.0000 -1.0000 2310486 1580638991.80 151.5260 59.9990 32.0000 1.9877 1.9884 417.9385 418.1205 0.0273 -1.0000 -1.0000 2310549 1580638991.90 151.5260 59.9990 32.0000 1.9883 1.9890 417.8288 418.0108 0.0273 -1.0000 -1.0000 2310611 1580638992.00 151.5260 59.9990 32.0000 1.9884 1.9891 417.8411 418.0232 0.0273 -1.0000 -1.0000 2310924 1580638992.10 151.5260 59.9990 32.0000 1.9879 1.9886 417.9044 418.0857 0.0272 -1.0000 -1.0000 2310986 1580638992.20 151.5260 59.9990 32.0000 1.9876 1.9883 417.9824 418.1636 0.0271 -1.0000 -1.0000 2311049 1580638992.30 151.5626 59.9990 32.0000 1.9881 1.9888 417.8361 418.0178 0.0273 -1.0000 -1.0000 2311127 1580638992.40 151.5626 59.9990 32.0000 1.9882 1.9890 417.8787 418.0616 0.0274 -1.0000 -1.0000 2311190 1580638992.50 151.5626 59.9990 32.0000 1.9883 1.9890 417.7548 417.9370 0.0273 -1.0000 -1.0000 2311361 1580638992.60 151.5626 59.9990 32.0000 1.9878 1.9885 417.8694 418.0513 0.0273 -1.0000 -1.0000 2311440 1580638992.70 151.5626 59.9990 32.0000 1.9864 1.9872 417.9291 418.1112 0.0273 -1.0000 -1.0000 2311502 1580638992.80 151.5112 59.9990 32.0000 1.9872 1.9879 418.0449 418.2269 0.0274 -1.0000 -1.0000 2311564 1580638992.90 151.4936 59.9990 32.0000 1.9871 1.9878 418.0749 418.2572 0.0274 -1.0000 -1.0000 2311627 1580638993.00 151.4936 59.9990 32.0000 1.9879 1.9886 417.9572 418.1392 0.0273 -1.0000 -1.0000 2311814 1580638993.10 151.4936 59.9990 32.0000 1.9879 1.9886 417.8562 418.0384 0.0274 -1.0000 -1.0000 2311893 1580638993.20 151.4936 59.9990 32.0000 1.9881 1.9888 417.8221 418.0038 0.0273 -1.0000 -1.0000 2311955 1580638993.30 151.4936 59.9990 32.0000 1.9884 1.9891 417.8119 417.9937 0.0273 -1.0000 -1.0000 2312018 1580638993.40 151.4807 59.9990 32.0000 1.9877 1.9884 417.9694 418.1511 0.0273 -1.0000 -1.0000 2312096 1580638993.50 151.4807 59.9990 32.0000 1.9873 1.9880 418.0979 418.2804 0.0274 -1.0000 -1.0000 2312159 1580638993.60 151.4807 59.9990 32.0000 1.9876 1.9883 417.9834 418.1651 0.0273 -1.0000 -1.0000 2312580 1580638993.70 151.4807 59.9990 32.0000 1.9880 1.9887 417.8282 418.0093 0.0272 -1.0000 -1.0000 2312658 1580638993.80 151.4807 59.9990 32.0000 1.9878 1.9886 417.8358 418.0185 0.0274 -1.0000 -1.0000 2312721 1580638993.90 151.5047 59.9990 32.0000 1.9881 1.9888 417.8143 417.9957 0.0272 -1.0000 -1.0000 2312783 1580638994.00 151.5189 59.9990 32.0000 1.9874 1.9881 417.8587 418.0401 0.0272 -1.0000 -1.0000 2312861 1580638994.10 151.5189 59.9990 32.0000 1.9874 1.9881 417.9790 418.1606 0.0273 -1.0000 -1.0000 2313111 1580638994.20 151.5189 59.9990 32.0000 1.9874 1.9882 418.0528 418.2344 0.0272 -1.0000 -1.0000 2313174 1580638994.30 151.5189 59.9990 32.0000 1.9873 1.9880 418.0382 418.2193 0.0272 -1.0000 -1.0000 2313252 1580638994.40 151.5189 59.9990 32.0000 1.9882 1.9889 417.9841 418.1654 0.0272 -1.0000 -1.0000 2313330 1580638994.50 151.4971 59.9990 32.0000 1.9885 1.9893 417.8666 418.0483 0.0273 -1.0000 -1.0000 2313393 1580638994.60 151.4971 59.9990 32.0000 1.9879 1.9886 417.9193 418.1010 0.0273 -1.0000 -1.0000 2313596 1580638994.70 151.4971 59.9990 32.0000 1.9871 1.9878 418.0150 418.1971 0.0273 -1.0000 -1.0000 2313658 1580638994.80 151.4971 59.9990 32.0000 1.9876 1.9883 418.0030 418.1847 0.0273 -1.0000 -1.0000 2313721 1580638994.90 151.4971 59.9990 32.0000 1.9876 1.9883 417.9727 418.1540 0.0272 -1.0000 -1.0000 2313799 1580638995.00 151.4584 59.9991 32.0000 1.9877 1.9884 417.7588 417.9399 0.0272 -1.0000 -1.0000 2313861 1580638995.10 151.3986 59.9992 32.0000 1.9881 1.9888 417.7559 417.9374 0.0272 -1.0000 -1.0000 2314143 1580638995.20 151.3986 59.9992 32.0000 1.9873 1.9880 417.8522 418.0352 0.0275 -1.0000 -1.0000 2314205 1580638995.30 151.3986 59.9992 32.0000 1.9861 1.9868 417.9301 418.1117 0.0272 -1.0000 -1.0000 2314283 1580638995.40 151.3986 59.9992 32.0000 1.9866 1.9873 418.0185 418.2000 0.0273 -1.0000 -1.0000 2314346 1580638995.50 151.3986 59.9992 32.0000 1.9870 1.9878 417.8959 418.0782 0.0273 -1.0000 -1.0000 2314408 1580638995.60 151.3876 59.9992 32.0000 1.9873 1.9880 417.8637 418.0450 0.0273 -1.0000 -1.0000 2315518 1580638995.70 151.3876 59.9992 32.0000 1.9869 1.9876 417.9388 418.1207 0.0273 -1.0000 -1.0000 2315596 1580638995.80 151.3876 59.9992 32.0000 1.9865 1.9872 417.9085 418.0901 0.0273 -1.0000 -1.0000 2315658 1580638995.90 151.3876 59.9992 32.0000 1.9866 1.9873 418.0050 418.1860 0.0272 -1.0000 -1.0000 2315721 1580638996.00 151.3876 59.9992 32.0000 1.9867 1.9874 417.8796 418.0616 0.0274 -1.0000 -1.0000 2315814 1580638996.10 151.3876 59.9992 32.0000 1.9874 1.9881 417.8916 418.0725 0.0272 -1.0000 -1.0000 2315877 1580638996.20 151.3759 59.9992 32.0000 1.9881 1.9888 417.7824 417.9638 0.0272 -1.0000 -1.0000 2315940 1580638996.30 151.3752 59.9992 32.0000 1.9877 1.9884 417.8162 417.9978 0.0273 -1.0000 -1.0000 2316018 1580638996.40 151.3752 59.9992 32.0000 1.9870 1.9877 417.9859 418.1677 0.0273 -1.0000 -1.0000 2316080 1580638996.50 151.3752 59.9992 32.0000 1.9868 1.9875 418.0257 418.2076 0.0273 -1.0000 -1.0000 2316143 1580638996.60 151.3752 59.9992 32.0000 1.9865 1.9872 417.9812 418.1637 0.0274 -1.0000 -1.0000 2316221 1580638996.70 151.3821 59.9992 32.0000 1.9870 1.9877 417.8421 418.0241 0.0273 -1.0000 -1.0000 2316283 1580638996.80 151.4626 59.9992 32.0000 1.9873 1.9880 417.7036 417.8850 0.0273 -1.0000 -1.0000 2316346 1580638996.90 151.4626 59.9992 32.0000 1.9876 1.9883 417.8054 417.9867 0.0272 -1.0000 -1.0000 2316408 1580638997.00 151.4626 59.9992 32.0000 1.9878 1.9885 417.9530 418.1347 0.0273 -1.0000 -1.0000 2316471 1580638997.10 151.4626 59.9992 32.0000 1.9868 1.9875 418.0492 418.2311 0.0272 -1.0000 -1.0000 2316596 1580638997.20 151.4626 59.9992 32.0000 1.9874 1.9881 417.9257 418.1068 0.0272 -1.0000 -1.0000 2316658 1580638997.30 151.4373 59.9992 32.0000 1.9878 1.9885 417.9316 418.1137 0.0273 -1.0000 -1.0000 2316721 1580638997.40 151.4373 59.9992 32.0000 1.9872 1.9880 417.8214 418.0024 0.0273 -1.0000 -1.0000 2316799 1580638997.50 151.4373 59.9992 32.0000 1.9872 1.9879 417.7559 417.9375 0.0272 -1.0000 -1.0000 2316861 1580638997.60 151.4373 59.9992 32.0000 1.9870 1.9877 417.7774 417.9586 0.0273 -1.0000 -1.0000 2316924 1580638997.70 151.4373 59.9992 32.0000 1.9866 1.9873 417.9807 418.1627 0.0273 -1.0000 -1.0000 2317002 1580638997.80 151.4373 59.9992 32.0000 1.9878 1.9885 418.0157 418.1973 0.0273 -1.0000 -1.0000 2317064 1580638997.90 151.4373 59.9992 32.0000 1.9881 1.9888 417.7849 417.9670 0.0274 -1.0000 -1.0000 2317127 1580638998.00 151.4373 59.9992 32.0000 1.9885 1.9892 417.6963 417.8781 0.0273 -1.0000 -1.0000 2317189 1580638998.10 151.4373 59.9992 32.0000 1.9876 1.9883 417.8773 418.0590 0.0273 -1.0000 -1.0000 2317408 1580638998.20 151.4373 59.9992 32.0000 1.9872 1.9879 418.0282 418.2102 0.0273 -1.0000 -1.0000 2317611 1580638998.30 151.4373 59.9992 32.0000 1.9872 1.9879 418.0923 418.2735 0.0272 -1.0000 -1.0000 2317689 1580638998.40 151.3731 59.9992 32.0000 1.9872 1.9879 417.9583 418.1395 0.0272 -1.0000 -1.0000 2317752 1580638998.50 151.3731 59.9992 32.0000 1.9873 1.9881 417.8859 418.0684 0.0274 -1.0000 -1.0000 2317814 1580638998.60 151.3731 59.9992 32.0000 1.9874 1.9881 417.7473 417.9290 0.0273 -1.0000 -1.0000 2317893 1580638998.70 151.3731 59.9992 32.0000 1.9875 1.9882 417.8093 417.9911 0.0273 -1.0000 -1.0000 2317955 1580638998.80 151.3731 59.9992 32.0000 1.9874 1.9881 417.9268 418.1072 0.0272 -1.0000 -1.0000 2318018 1580638998.90 151.3731 59.9992 32.0000 1.9875 1.9882 417.9314 418.1133 0.0273 -1.0000 -1.0000 2318096 1580638999.00 151.3731 59.9992 32.0000 1.9872 1.9879 417.8577 418.0397 0.0273 -1.0000 -1.0000 2318158 1580638999.10 151.4758 59.9992 32.0000 1.9874 1.9881 417.8430 418.0244 0.0273 -1.0000 -1.0000 2318236 1580638999.20 151.4758 59.9992 32.0000 1.9886 1.9893 417.7704 417.9525 0.0273 -1.0000 -1.0000 2318299 1580638999.30 151.4758 59.9992 32.0000 1.9871 1.9878 417.8505 418.0321 0.0273 -1.0000 -1.0000 2318361 1580638999.40 151.4758 59.9992 32.0000 1.9872 1.9879 418.0357 418.2177 0.0273 -1.0000 -1.0000 2318424 1580638999.50 151.4758 59.9992 32.0000 1.9871 1.9878 417.9969 418.1789 0.0274 -1.0000 -1.0000 2318486 1580638999.60 151.4571 59.9994 32.0000 1.9875 1.9883 417.8029 417.9850 0.0273 -1.0000 -1.0000 2318549 1580638999.70 151.4458 59.9996 32.0000 1.9880 1.9887 417.7469 417.9290 0.0274 -1.0000 -1.0000 2319127 1580638999.80 151.4458 59.9996 32.0000 1.9877 1.9885 417.8426 418.0249 0.0273 -1.0000 -1.0000 2319189 1580638999.90 151.4458 59.9996 32.0000 1.9871 1.9878 417.8925 418.0742 0.0273 -1.0000 -1.0000 2319252 1580639000.00 151.4458 59.9996 32.0000 1.9874 1.9881 417.9447 418.1269 0.0274 -1.0000 -1.0000 2319314 1580639000.10 151.4458 59.9996 32.0000 1.9884 1.9891 417.8722 418.0545 0.0273 -1.0000 -1.0000 2319377 1580639000.20 151.4458 59.9996 32.0000 1.9886 1.9894 417.8149 417.9953 0.0271 -1.0000 -1.0000 2319440 1580639000.30 151.4458 59.9996 32.0000 1.9883 1.9890 417.7639 417.9444 0.0271 -1.0000 -1.0000 2319518 1580639000.40 151.4323 59.9996 32.0000 1.9878 1.9885 417.9127 418.0938 0.0272 -1.0000 -1.0000 2319580 1580639000.50 151.3474 59.9996 32.0000 1.9871 1.9878 417.9702 418.1513 0.0272 -1.0000 -1.0000 2319643 1580639000.60 151.3474 59.9996 32.0000 1.9870 1.9877 418.0596 418.2411 0.0272 -1.0000 -1.0000 2319752 1580639000.70 151.3474 59.9996 32.0000 1.9860 1.9867 417.9974 418.1788 0.0272 -1.0000 -1.0000 2319814 1580639000.80 151.3474 59.9996 32.0000 1.9875 1.9882 417.9290 418.1100 0.0272 -1.0000 -1.0000 2319877 1580639000.90 151.3474 59.9996 32.0000 1.9879 1.9887 417.8164 417.9980 0.0273 -1.0000 -1.0000 2319955 1580639001.00 151.3555 59.9996 32.0000 1.9881 1.9888 417.8289 418.0099 0.0271 -1.0000 -1.0000 2320002 1580639001.10 151.3797 59.9996 32.0000 1.9884 1.9891 417.8584 418.0415 0.0275 -1.0000 -1.0000 2320080 1580639001.20 151.3797 59.9996 32.0000 1.9879 1.9887 418.0554 418.2362 0.0273 -1.0000 -1.0000 2320143 1580639001.30 151.3797 59.9996 32.0000 1.9870 1.9877 418.0151 418.1977 0.0274 -1.0000 -1.0000 2320346 1580639001.40 151.3797 59.9996 32.0000 1.9876 1.9883 417.9987 418.1790 0.0271 -1.0000 -1.0000 2320424 1580639001.50 151.3797 59.9996 32.0000 1.9879 1.9886 417.7738 417.9547 0.0272 -1.0000 -1.0000 2320486 1580639001.60 151.3797 59.9996 32.0000 1.9884 1.9891 417.8216 418.0032 0.0274 -1.0000 -1.0000 2320549 1580639001.70 151.3797 59.9996 32.0000 1.9874 1.9881 417.7472 417.9281 0.0272 -1.0000 -1.0000 2320627 1580639001.80 151.3797 59.9996 32.0000 1.9882 1.9889 417.8867 418.0677 0.0272 -1.0000 -1.0000 2321127 1580639001.90 151.3797 59.9996 32.0000 1.9875 1.9883 417.9714 418.1526 0.0272 -1.0000 -1.0000 2321189 1580639002.00 151.3797 59.9996 32.0000 1.9876 1.9883 418.0531 418.2348 0.0273 -1.0000 -1.0000 2321268 1580639002.10 151.3797 59.9996 32.0000 1.9879 1.9886 418.0544 418.2355 0.0271 -1.0000 -1.0000 2321330 1580639002.20 151.4518 59.9996 32.0000 1.9876 1.9883 418.0317 418.2131 0.0272 -1.0000 -1.0000 2321393 1580639002.30 151.4583 59.9996 32.0000 1.9885 1.9892 417.9366 418.1185 0.0273 -1.0000 -1.0000 2321596 1580639002.40 151.4583 59.9996 32.0000 1.9878 1.9885 417.9912 418.1727 0.0273 -1.0000 -1.0000 2321658 1580639002.50 151.4583 59.9996 32.0000 1.9881 1.9888 418.0506 418.2319 0.0272 -1.0000 -1.0000 2321721 1580639002.60 151.4583 59.9996 32.0000 1.9883 1.9890 418.0717 418.2533 0.0273 -1.0000 -1.0000 2321799 1580639002.70 151.4583 59.9996 32.0000 1.9890 1.9897 417.9317 418.1133 0.0273 -1.0000 -1.0000 2321861 1580639002.80 151.4687 59.9996 32.0000 1.9881 1.9888 417.8134 417.9957 0.0274 -1.0000 -1.0000 2321940 1580639002.90 151.4687 59.9996 32.0000 1.9885 1.9892 417.7877 417.9692 0.0272 -1.0000 -1.0000 2322018 1580639003.00 151.4687 59.9996 32.0000 1.9888 1.9895 417.8364 418.0180 0.0273 -1.0000 -1.0000 2322080 1580639003.10 151.4687 59.9996 32.0000 1.9884 1.9891 418.0013 418.1827 0.0273 -1.0000 -1.0000 2322143 1580639003.20 151.4687 59.9996 32.0000 1.9884 1.9891 418.0068 418.1887 0.0273 -1.0000 -1.0000 2322205 1580639003.30 151.4687 59.9996 32.0000 1.9875 1.9882 418.1062 418.2877 0.0272 -1.0000 -1.0000 2322299 1580639003.40 151.4701 59.9996 32.0000 1.9884 1.9891 417.8885 418.0704 0.0273 -1.0000 -1.0000 2322377 1580639003.50 151.4701 59.9996 32.0000 1.9896 1.9903 417.9513 418.1324 0.0272 -1.0000 -1.0000 2322440 1580639003.60 151.4701 59.9996 32.0000 1.9891 1.9898 417.9073 418.0894 0.0274 -1.0000 -1.0000 2322518 1580639003.70 151.4701 59.9996 32.0000 1.9881 1.9889 418.0076 418.1892 0.0272 -1.0000 -1.0000 2322596 1580639003.80 151.4701 59.9996 32.0000 1.9874 1.9881 418.0796 418.2613 0.0273 -1.0000 -1.0000 2322658 1580639003.90 151.4326 59.9996 32.0000 1.9876 1.9883 418.0192 418.2013 0.0273 -1.0000 -1.0000 2322721 1580639004.00 151.4224 59.9996 32.0000 1.9879 1.9886 417.9969 418.1793 0.0273 -1.0000 -1.0000 2322783 1580639004.10 151.4224 59.9996 32.0000 1.9881 1.9888 417.9146 418.0964 0.0273 -1.0000 -1.0000 2322846 1580639004.20 151.4224 59.9996 32.0000 1.9890 1.9897 417.7783 417.9597 0.0272 -1.0000 -1.0000 2322908 1580639004.30 151.4224 59.9996 32.0000 1.9885 1.9892 417.8261 418.0074 0.0273 -1.0000 -1.0000 2323127 1580639004.40 151.4224 59.9996 32.0000 1.9882 1.9889 417.9457 418.1277 0.0273 -1.0000 -1.0000 2323189 1580639004.50 151.4838 59.9996 32.0000 1.9881 1.9888 417.8930 418.0748 0.0273 -1.0000 -1.0000 2323252 1580639004.60 151.4838 59.9996 32.0000 1.9885 1.9892 417.8579 418.0406 0.0274 -1.0000 -1.0000 2323314 1580639004.70 151.4838 59.9996 32.0000 1.9884 1.9891 417.8784 418.0599 0.0273 -1.0000 -1.0000 2323377 1580639004.80 151.4838 59.9996 32.0000 1.9884 1.9891 417.7908 417.9726 0.0273 -1.0000 -1.0000 2323627 1580639004.90 151.4838 59.9996 32.0000 1.9878 1.9885 417.9312 418.1127 0.0273 -1.0000 -1.0000 2323705 1580639005.00 151.5120 59.9990 32.0000 1.9873 1.9880 417.9840 418.1662 0.0273 -1.0000 -1.0000 2323768 1580639005.10 151.5120 59.9990 32.0000 1.9873 1.9880 418.0153 418.1969 0.0272 -1.0000 -1.0000 2323846 1580639005.20 151.5120 59.9990 32.0000 1.9884 1.9891 418.0177 418.1987 0.0272 -1.0000 -1.0000 2323908 1580639005.30 151.5120 59.9990 32.0000 1.9885 1.9892 417.7860 417.9671 0.0272 -1.0000 -1.0000 2324080 1580639005.40 151.5120 59.9990 32.0000 1.9880 1.9887 417.7753 417.9571 0.0273 -1.0000 -1.0000 2324158 1580639005.50 151.5124 59.9990 32.0000 1.9883 1.9890 417.7159 417.8970 0.0273 -1.0000 -1.0000 2324221 1580639005.60 151.5134 59.9990 32.0000 1.9877 1.9884 417.9124 418.0945 0.0274 -1.0000 -1.0000 2324299 1580639005.70 151.5134 59.9990 32.0000 1.9876 1.9883 417.9202 418.1016 0.0272 -1.0000 -1.0000 2324377 1580639005.80 151.5134 59.9990 32.0000 1.9881 1.9888 417.9794 418.1616 0.0274 -1.0000 -1.0000 2324674 1580639005.90 151.5134 59.9990 32.0000 1.9883 1.9890 417.8493 418.0315 0.0273 -1.0000 -1.0000 2324736 1580639006.00 151.5134 59.9990 32.0000 1.9883 1.9890 417.8318 418.0133 0.0273 -1.0000 -1.0000 2324814 1580639006.10 151.5126 59.9990 32.0000 1.9871 1.9878 418.0302 418.2127 0.0274 -1.0000 -1.0000 2324877 1580639006.20 151.4968 59.9990 32.0000 1.9872 1.9879 418.0542 418.2363 0.0273 -1.0000 -1.0000 2324940 1580639006.30 151.4968 59.9990 32.0000 1.9882 1.9889 417.9827 418.1627 0.0270 -1.0000 -1.0000 2325018 1580639006.40 151.4968 59.9990 32.0000 1.9886 1.9893 417.8903 418.0715 0.0272 -1.0000 -1.0000 2325111 1580639006.50 151.4968 59.9990 32.0000 1.9884 1.9891 417.7403 417.9219 0.0273 -1.0000 -1.0000 2325174 1580639006.60 151.4968 59.9990 32.0000 1.9877 1.9884 417.7548 417.9368 0.0274 -1.0000 -1.0000 2325252 1580639006.70 151.5367 59.9990 32.0000 1.9874 1.9881 417.8964 418.0791 0.0274 -1.0000 -1.0000 2325314 1580639006.80 151.5367 59.9990 32.0000 1.9879 1.9886 417.8743 418.0558 0.0273 -1.0000 -1.0000 2325377 1580639006.90 151.5367 59.9990 32.0000 1.9886 1.9893 417.8119 417.9943 0.0274 -1.0000 -1.0000 2325658 1580639007.00 151.5367 59.9990 32.0000 1.9883 1.9890 417.7383 417.9190 0.0272 -1.0000 -1.0000 2325721 1580639007.10 151.5367 59.9990 32.0000 1.9882 1.9889 417.8388 418.0209 0.0273 -1.0000 -1.0000 2325799 1580639007.20 151.5347 59.9990 32.0000 1.9871 1.9878 417.9303 418.1126 0.0274 -1.0000 -1.0000 2325861 1580639007.30 151.5322 59.9990 32.0000 1.9876 1.9883 417.9534 418.1349 0.0273 -1.0000 -1.0000 2325924 1580639007.40 151.5322 59.9990 32.0000 1.9868 1.9876 418.0143 418.1965 0.0274 -1.0000 -1.0000 2326330 1580639007.50 151.5322 59.9990 32.0000 1.9882 1.9889 417.8605 418.0426 0.0273 -1.0000 -1.0000 2326393 1580639007.60 151.5322 59.9990 32.0000 1.9881 1.9888 417.7799 417.9616 0.0273 -1.0000 -1.0000 2326455 1580639007.70 151.5322 59.9990 32.0000 1.9882 1.9890 417.7093 417.8906 0.0272 -1.0000 -1.0000 2326518 1580639007.80 151.4492 59.9990 32.0000 1.9880 1.9887 417.7656 417.9469 0.0273 -1.0000 -1.0000 2326580 1580639007.90 151.4492 59.9990 32.0000 1.9881 1.9888 418.0621 418.2446 0.0274 -1.0000 -1.0000 2326877 1580639008.00 151.4492 59.9990 32.0000 1.9871 1.9878 418.0252 418.2067 0.0272 -1.0000 -1.0000 2326955 1580639008.10 151.4492 59.9990 32.0000 1.9869 1.9876 417.9194 418.1012 0.0273 -1.0000 -1.0000 2327002 1580639008.20 151.4492 59.9990 32.0000 1.9882 1.9889 417.7125 417.8942 0.0273 -1.0000 -1.0000 2327080 1580639008.30 151.4979 59.9990 32.0000 1.9885 1.9892 417.7396 417.9207 0.0272 -1.0000 -1.0000 2327143 1580639008.40 151.5082 59.9990 32.0000 1.9879 1.9887 417.8624 418.0438 0.0273 -1.0000 -1.0000 2327440 1580639008.50 151.5082 59.9990 32.0000 1.9875 1.9882 417.8868 418.0683 0.0273 -1.0000 -1.0000 2327502 1580639008.60 151.5082 59.9990 32.0000 1.9874 1.9881 417.9246 418.1062 0.0273 -1.0000 -1.0000 2327580 1580639008.70 151.5082 59.9990 32.0000 1.9877 1.9884 417.9022 418.0836 0.0272 -1.0000 -1.0000 2327643 1580639008.80 151.5092 59.9990 32.0000 1.9886 1.9893 417.8528 418.0339 0.0272 -1.0000 -1.0000 2327705 1580639008.90 151.5303 59.9990 32.0000 1.9882 1.9889 417.7783 417.9590 0.0271 -1.0000 -1.0000 2327814 1580639009.00 151.5303 59.9990 32.0000 1.9879 1.9886 417.8622 418.0435 0.0272 -1.0000 -1.0000 2327877 1580639009.10 151.5303 59.9990 32.0000 1.9875 1.9882 418.0061 418.1866 0.0271 -1.0000 -1.0000 2327955 1580639009.20 151.5303 59.9990 32.0000 1.9874 1.9881 418.0433 418.2242 0.0272 -1.0000 -1.0000 2328018 1580639009.30 151.5303 59.9990 32.0000 1.9879 1.9886 417.8328 418.0141 0.0272 -1.0000 -1.0000 2328080 1580639009.40 151.5159 59.9990 32.0000 1.9880 1.9887 417.7462 417.9274 0.0273 -1.0000 -1.0000 2328143 1580639009.50 151.5159 59.9990 32.0000 1.9875 1.9882 417.7897 417.9717 0.0273 -1.0000 -1.0000 2328205 1580639009.60 151.5159 59.9990 32.0000 1.9877 1.9885 417.7773 417.9579 0.0272 -1.0000 -1.0000 2328268 1580639009.70 151.5159 59.9990 32.0000 1.9873 1.9880 417.8383 418.0200 0.0273 -1.0000 -1.0000 2328346 1580639009.80 151.5159 59.9990 32.0000 1.9876 1.9883 418.0025 418.1844 0.0273 -1.0000 -1.0000 2328408 1580639009.90 151.5187 59.9990 32.0000 1.9876 1.9884 418.0753 418.2568 0.0273 -1.0000 -1.0000 2328861 1580639010.00 151.5442 59.9991 32.0000 1.9885 1.9892 417.9681 418.1505 0.0274 -1.0000 -1.0000 2328940 1580639010.10 151.5442 59.9991 32.0000 1.9887 1.9895 417.8516 418.0332 0.0272 -1.0000 -1.0000 2329002 1580639010.20 151.5442 59.9991 32.0000 1.9885 1.9892 417.8546 418.0346 0.0271 -1.0000 -1.0000 2329096 1580639010.30 151.5442 59.9991 32.0000 1.9876 1.9883 418.0082 418.1897 0.0271 -1.0000 -1.0000 2329158 1580639010.40 151.5442 59.9991 32.0000 1.9873 1.9880 418.0602 418.2414 0.0273 -1.0000 -1.0000 2329346 1580639010.50 151.5442 59.9991 32.0000 1.9876 1.9883 417.9729 418.1535 0.0272 -1.0000 -1.0000 2329408 1580639010.60 151.5372 59.9991 32.0000 1.9878 1.9885 417.9386 418.1204 0.0273 -1.0000 -1.0000 2329471 1580639010.70 151.5369 59.9991 32.0000 1.9892 1.9899 417.8233 418.0047 0.0272 -1.0000 -1.0000 2329549 1580639010.80 151.5369 59.9991 32.0000 1.9881 1.9888 417.7322 417.9134 0.0273 -1.0000 -1.0000 2329611 1580639010.90 151.5369 59.9991 32.0000 1.9876 1.9883 417.8634 418.0448 0.0272 -1.0000 -1.0000 2329861 1580639011.00 151.5369 59.9991 32.0000 1.9877 1.9884 417.9918 418.1737 0.0273 -1.0000 -1.0000 2329924 1580639011.10 151.5369 59.9991 32.0000 1.9880 1.9887 418.0957 418.2774 0.0273 -1.0000 -1.0000 2330002 1580639011.20 151.5290 59.9991 32.0000 1.9882 1.9890 418.0031 418.1846 0.0272 -1.0000 -1.0000 2330049 1580639011.30 151.5290 59.9991 32.0000 1.9885 1.9893 417.8064 417.9876 0.0272 -1.0000 -1.0000 2330111 1580639011.40 151.5290 59.9991 32.0000 1.9887 1.9894 417.8041 417.9857 0.0273 -1.0000 -1.0000 2330189 1580639011.50 151.5290 59.9991 32.0000 1.9882 1.9889 417.8735 418.0554 0.0273 -1.0000 -1.0000 2330361 1580639011.60 151.5290 59.9991 32.0000 1.9875 1.9882 417.9924 418.1734 0.0271 -1.0000 -1.0000 2330424 1580639011.70 151.5462 59.9991 32.0000 1.9879 1.9887 417.9782 418.1604 0.0274 -1.0000 -1.0000 2330502 1580639011.80 151.5557 59.9991 32.0000 1.9880 1.9887 417.8984 418.0809 0.0274 -1.0000 -1.0000 2330596 1580639011.90 151.5557 59.9991 32.0000 1.9884 1.9891 417.9282 418.1096 0.0272 -1.0000 -1.0000 2330674 1580639012.00 151.5557 59.9991 32.0000 1.9884 1.9891 417.8557 418.0367 0.0273 -1.0000 -1.0000 2330846 1580639012.10 151.5557 59.9991 32.0000 1.9874 1.9881 417.8294 418.0111 0.0272 -1.0000 -1.0000 2330908 1580639012.20 151.5557 59.9991 32.0000 1.9874 1.9881 417.9245 418.1066 0.0274 -1.0000 -1.0000 2330971 1580639012.30 151.5749 59.9991 32.0000 1.9873 1.9881 418.0248 418.2069 0.0273 -1.0000 -1.0000 2331049 1580639012.40 151.5749 59.9991 32.0000 1.9879 1.9886 417.8155 417.9973 0.0273 -1.0000 -1.0000 2331111 1580639012.50 151.5749 59.9991 32.0000 1.9887 1.9894 417.8602 418.0419 0.0273 -1.0000 -1.0000 2331346 1580639012.60 151.5749 59.9991 32.0000 1.9880 1.9887 417.8967 418.0797 0.0275 -1.0000 -1.0000 2331424 1580639012.70 151.5749 59.9991 32.0000 1.9879 1.9886 417.9908 418.1732 0.0273 -1.0000 -1.0000 2331487 1580639012.80 151.4414 59.9991 32.0000 1.9877 1.9884 418.0278 418.2095 0.0273 -1.0000 -1.0000 2331549 1580639012.90 151.4414 59.9991 32.0000 1.9876 1.9884 418.0372 418.2193 0.0273 -1.0000 -1.0000 2331627 1580639013.00 151.4414 59.9991 32.0000 1.9883 1.9890 417.9073 418.0888 0.0273 -1.0000 -1.0000 2332361 1580639013.10 151.4414 59.9991 32.0000 1.9884 1.9891 417.8103 417.9923 0.0273 -1.0000 -1.0000 2332424 1580639013.20 151.4414 59.9991 32.0000 1.9877 1.9884 417.8585 418.0406 0.0273 -1.0000 -1.0000 2332486 1580639013.30 151.4687 59.9991 32.0000 1.9875 1.9882 418.0109 418.1927 0.0272 -1.0000 -1.0000 2332564 1580639013.40 151.5074 59.9991 32.0000 1.9874 1.9881 417.9483 418.1291 0.0271 -1.0000 -1.0000 2332674 1580639013.50 151.5074 59.9991 32.0000 1.9881 1.9888 417.8107 417.9923 0.0274 -1.0000 -1.0000 2332877 1580639013.60 151.5074 59.9991 32.0000 1.9886 1.9893 417.8505 418.0341 0.0275 -1.0000 -1.0000 2332940 1580639013.70 151.5074 59.9991 32.0000 1.9880 1.9888 417.9678 418.1497 0.0272 -1.0000 -1.0000 2333002 1580639013.80 151.5074 59.9991 32.0000 1.9880 1.9887 418.0350 418.2165 0.0273 -1.0000 -1.0000 2333064 1580639013.90 151.5180 59.9991 32.0000 1.9872 1.9879 418.0797 418.2612 0.0273 -1.0000 -1.0000 2333127 1580639014.00 151.5180 59.9991 32.0000 1.9877 1.9884 417.9659 418.1463 0.0270 -1.0000 -1.0000 2333205 1580639014.10 151.5180 59.9991 32.0000 1.9884 1.9891 417.9147 418.0970 0.0273 -1.0000 -1.0000 2333268 1580639014.20 151.5180 59.9991 32.0000 1.9891 1.9898 417.8038 417.9858 0.0274 -1.0000 -1.0000 2333330 1580639014.30 151.5180 59.9991 32.0000 1.9886 1.9893 417.8307 418.0131 0.0273 -1.0000 -1.0000 2333408 1580639014.40 151.4936 59.9991 32.0000 1.9882 1.9889 417.8801 418.0625 0.0273 -1.0000 -1.0000 2333471 1580639014.50 151.4807 59.9991 32.0000 1.9878 1.9885 417.9390 418.1202 0.0272 -1.0000 -1.0000 2333596 1580639014.60 151.4807 59.9991 32.0000 1.9886 1.9893 417.8503 418.0327 0.0275 -1.0000 -1.0000 2333658 1580639014.70 151.4807 59.9991 32.0000 1.9890 1.9897 417.7730 417.9550 0.0273 -1.0000 -1.0000 2333721 1580639014.80 151.4807 59.9991 32.0000 1.9883 1.9890 417.7613 417.9431 0.0273 -1.0000 -1.0000 2333783 1580639014.90 151.4807 59.9991 32.0000 1.9884 1.9891 417.8047 417.9862 0.0272 -1.0000 -1.0000 2333861 1580639015.00 151.4425 59.9990 32.0000 1.9875 1.9882 417.9874 418.1697 0.0274 -1.0000 -1.0000 2334174 1580639015.10 151.4425 59.9990 32.0000 1.9880 1.9887 418.0239 418.2060 0.0273 -1.0000 -1.0000 2334252 1580639015.20 151.4425 59.9990 32.0000 1.9880 1.9887 417.9706 418.1520 0.0273 -1.0000 -1.0000 2334314 1580639015.30 151.4425 59.9990 32.0000 1.9887 1.9895 417.9285 418.1104 0.0273 -1.0000 -1.0000 2334377 1580639015.40 151.4425 59.9990 32.0000 1.9888 1.9895 417.8437 418.0250 0.0272 -1.0000 -1.0000 2334455 1580639015.50 151.4453 59.9990 32.0000 1.9886 1.9893 417.8002 417.9822 0.0274 -1.0000 -1.0000 2334580 1580639015.60 151.4967 59.9990 32.0000 1.9886 1.9893 417.7948 417.9773 0.0273 -1.0000 -1.0000 2334643 1580639015.70 151.4967 59.9990 32.0000 1.9879 1.9887 417.9641 418.1455 0.0272 -1.0000 -1.0000 2334705 1580639015.80 151.4967 59.9990 32.0000 1.9881 1.9888 417.9416 418.1243 0.0274 -1.0000 -1.0000 2334768 1580639015.90 151.4967 59.9990 32.0000 1.9881 1.9888 418.0207 418.2024 0.0273 -1.0000 -1.0000 2334830 1580639016.00 151.4967 59.9990 32.0000 1.9886 1.9893 417.9765 418.1582 0.0273 -1.0000 -1.0000 2335064 1580639016.10 151.4759 59.9990 32.0000 1.9885 1.9892 417.7208 417.9021 0.0272 -1.0000 -1.0000 2335143 1580639016.20 151.4759 59.9990 32.0000 1.9884 1.9892 417.7338 417.9148 0.0272 -1.0000 -1.0000 2335205 1580639016.30 151.4759 59.9990 32.0000 1.9888 1.9895 417.8552 418.0371 0.0274 -1.0000 -1.0000 2335283 1580639016.40 151.4759 59.9990 32.0000 1.9875 1.9882 417.9522 418.1338 0.0272 -1.0000 -1.0000 2335346 1580639016.50 151.4759 59.9990 32.0000 1.9884 1.9891 418.0869 418.2682 0.0272 -1.0000 -1.0000 2335408 1580639016.60 151.4874 59.9990 32.0000 1.9884 1.9891 418.0291 418.2114 0.0274 -1.0000 -1.0000 2335471 1580639016.70 151.5087 59.9990 32.0000 1.9884 1.9891 417.9685 418.1496 0.0272 -1.0000 -1.0000 2335533 1580639016.80 151.5087 59.9990 32.0000 1.9888 1.9895 417.8776 418.0596 0.0274 -1.0000 -1.0000 2335596 1580639016.90 151.5087 59.9990 32.0000 1.9887 1.9894 417.8771 418.0594 0.0273 -1.0000 -1.0000 2335674 1580639017.00 151.5087 59.9990 32.0000 1.9883 1.9890 418.0863 418.2673 0.0272 -1.0000 -1.0000 2335752 1580639017.10 151.5087 59.9990 32.0000 1.9876 1.9884 418.0619 418.2436 0.0272 -1.0000 -1.0000 2335877 1580639017.20 151.5349 59.9990 32.0000 1.9888 1.9895 417.9447 418.1263 0.0273 -1.0000 -1.0000 2335940 1580639017.30 151.5349 59.9990 32.0000 1.9885 1.9892 417.9848 418.1660 0.0272 -1.0000 -1.0000 2336018 1580639017.40 151.5349 59.9990 32.0000 1.9889 1.9896 417.8152 417.9966 0.0273 -1.0000 -1.0000 2336080 1580639017.50 151.5349 59.9990 32.0000 1.9885 1.9892 417.8014 417.9830 0.0273 -1.0000 -1.0000 2336158 1580639017.60 151.5349 59.9990 32.0000 1.9883 1.9890 417.8998 418.0813 0.0273 -1.0000 -1.0000 2336377 1580639017.70 151.4497 59.9990 32.0000 1.9872 1.9879 417.9848 418.1672 0.0274 -1.0000 -1.0000 2336455 1580639017.80 151.4497 59.9990 32.0000 1.9871 1.9878 418.0380 418.2199 0.0273 -1.0000 -1.0000 2336518 1580639017.90 151.4497 59.9990 32.0000 1.9875 1.9882 418.0105 418.1921 0.0273 -1.0000 -1.0000 2336580 1580639018.00 151.4497 59.9990 32.0000 1.9888 1.9895 417.8701 418.0525 0.0274 -1.0000 -1.0000 2336658 1580639018.10 151.4497 59.9990 32.0000 1.9888 1.9896 417.8512 418.0336 0.0274 -1.0000 -1.0000 2337096 1580639018.20 151.4527 59.9990 32.0000 1.9881 1.9888 417.9686 418.1515 0.0274 -1.0000 -1.0000 2337158 1580639018.30 151.4710 59.9990 32.0000 1.9878 1.9885 418.0176 418.2003 0.0274 -1.0000 -1.0000 2337252 1580639018.40 151.4710 59.9990 32.0000 1.9880 1.9887 418.0639 418.2459 0.0273 -1.0000 -1.0000 2337314 1580639018.50 151.4710 59.9990 32.0000 1.9885 1.9892 418.0208 418.2025 0.0272 -1.0000 -1.0000 2337393 1580639018.60 151.4710 59.9990 32.0000 1.9883 1.9890 417.8991 418.0814 0.0275 -1.0000 -1.0000 2337455 1580639018.70 151.4710 59.9990 32.0000 1.9891 1.9898 417.8393 418.0215 0.0273 -1.0000 -1.0000 2337518 1580639018.80 151.4814 59.9990 32.0000 1.9885 1.9892 417.9134 418.0949 0.0273 -1.0000 -1.0000 2337580 1580639018.90 151.5024 59.9990 32.0000 1.9880 1.9887 417.9952 418.1773 0.0273 -1.0000 -1.0000 2337658 1580639019.00 151.5024 59.9990 32.0000 1.9879 1.9887 418.0269 418.2096 0.0274 -1.0000 -1.0000 2337721 1580639019.10 151.5024 59.9990 32.0000 1.9883 1.9890 417.9049 418.0875 0.0274 -1.0000 -1.0000 2338377 1580639019.20 151.5024 59.9990 32.0000 1.9887 1.9894 417.7789 417.9606 0.0273 -1.0000 -1.0000 2338440 1580639019.30 151.5024 59.9990 32.0000 1.9890 1.9897 417.7504 417.9318 0.0273 -1.0000 -1.0000 2338502 1580639019.40 151.4400 59.9990 32.0000 1.9879 1.9887 417.9233 418.1049 0.0273 -1.0000 -1.0000 2338580 1580639019.50 151.4400 59.9990 32.0000 1.9874 1.9881 417.9864 418.1684 0.0273 -1.0000 -1.0000 2338643 1580639019.60 151.4400 59.9990 32.0000 1.9877 1.9884 418.0378 418.2192 0.0272 -1.0000 -1.0000 2338689 1580639019.70 151.4400 59.9990 32.0000 1.9881 1.9888 417.9405 418.1225 0.0273 -1.0000 -1.0000 2338768 1580639019.80 151.4400 59.9990 32.0000 1.9885 1.9892 417.8255 418.0079 0.0274 -1.0000 -1.0000 2338830 1580639019.90 151.5029 59.9983 32.0000 1.9889 1.9897 417.7535 417.9348 0.0272 -1.0000 -1.0000 2338893 1580639020.00 151.5192 59.9981 32.0000 1.9881 1.9888 417.8693 418.0511 0.0273 -1.0000 -1.0000 2338971 1580639020.10 151.5192 59.9981 32.0000 1.9878 1.9885 417.9267 418.1088 0.0274 -1.0000 -1.0000 2339033 1580639020.20 151.5192 59.9981 32.0000 1.9880 1.9888 417.9656 418.1471 0.0272 -1.0000 -1.0000 2339096 1580639020.30 151.5192 59.9981 32.0000 1.9887 1.9894 417.8162 417.9987 0.0273 -1.0000 -1.0000 2339174 1580639020.40 151.5192 59.9981 32.0000 1.9889 1.9896 417.7781 417.9593 0.0273 -1.0000 -1.0000 2339236 1580639020.50 151.4265 59.9981 32.0000 1.9886 1.9893 417.7831 417.9647 0.0273 -1.0000 -1.0000 2339299 1580639020.60 151.4265 59.9981 32.0000 1.9879 1.9886 417.8549 418.0359 0.0272 -1.0000 -1.0000 2339377 1580639020.70 151.4265 59.9981 32.0000 1.9875 1.9882 417.9841 418.1664 0.0274 -1.0000 -1.0000 2339596 1580639020.80 151.4265 59.9981 32.0000 1.9880 1.9887 418.1048 418.2862 0.0272 -1.0000 -1.0000 2339658 1580639020.90 151.4265 59.9981 32.0000 1.9892 1.9899 417.9660 418.1480 0.0273 -1.0000 -1.0000 2339737 1580639021.00 151.4767 59.9981 32.0000 1.9885 1.9892 417.7739 417.9560 0.0274 -1.0000 -1.0000 2339799 1580639021.10 151.4809 59.9981 32.0000 1.9889 1.9897 417.8195 417.9994 0.0270 -1.0000 -1.0000 2339861 1580639021.20 151.4809 59.9981 32.0000 1.9884 1.9891 417.8352 418.0169 0.0273 -1.0000 -1.0000 2340111 1580639021.30 151.4809 59.9981 32.0000 1.9887 1.9894 417.9012 418.0832 0.0273 -1.0000 -1.0000 2340174 1580639021.40 151.4809 59.9981 32.0000 1.9885 1.9892 418.0128 418.1948 0.0274 -1.0000 -1.0000 2340252 1580639021.50 151.4809 59.9981 32.0000 1.9887 1.9894 417.8667 418.0498 0.0275 -1.0000 -1.0000 2340314 1580639021.60 151.5232 59.9981 32.0000 1.9887 1.9894 417.7781 417.9606 0.0274 -1.0000 -1.0000 2340377 1580639021.70 151.5232 59.9981 32.0000 1.9884 1.9891 417.8563 418.0378 0.0273 -1.0000 -1.0000 2340611 1580639021.80 151.5232 59.9981 32.0000 1.9881 1.9888 417.9879 418.1702 0.0273 -1.0000 -1.0000 2340674 1580639021.90 151.5232 59.9981 32.0000 1.9885 1.9892 418.0405 418.2223 0.0274 -1.0000 -1.0000 2340736 1580639022.00 151.5232 59.9981 32.0000 1.9886 1.9893 418.0829 418.2641 0.0273 -1.0000 -1.0000 2340814 1580639022.10 151.5185 59.9981 32.0000 1.9887 1.9894 417.9557 418.1383 0.0273 -1.0000 -1.0000 2340877 1580639022.20 151.4252 59.9981 32.0000 1.9888 1.9895 417.8639 418.0460 0.0274 -1.0000 -1.0000 2341424 1580639022.30 151.4252 59.9981 32.0000 1.9896 1.9903 417.8402 418.0223 0.0274 -1.0000 -1.0000 2341486 1580639022.40 151.4252 59.9981 32.0000 1.9894 1.9901 417.8660 418.0483 0.0274 -1.0000 -1.0000 2341549 1580639022.50 151.4252 59.9981 32.0000 1.9879 1.9886 418.0241 418.2057 0.0272 -1.0000 -1.0000 2341611 1580639022.60 151.4252 59.9981 32.0000 1.9878 1.9885 418.0865 418.2693 0.0275 -1.0000 -1.0000 2341689 1580639022.70 151.4662 59.9981 32.0000 1.9887 1.9894 417.9662 418.1488 0.0274 -1.0000 -1.0000 2341877 1580639022.80 151.4662 59.9981 32.0000 1.9890 1.9897 417.8078 417.9900 0.0274 -1.0000 -1.0000 2341940 1580639022.90 151.4662 59.9981 32.0000 1.9892 1.9899 417.8624 418.0429 0.0272 -1.0000 -1.0000 2342018 1580639023.00 151.4662 59.9981 32.0000 1.9892 1.9899 417.9526 418.1349 0.0273 -1.0000 -1.0000 2342080 1580639023.10 151.4662 59.9981 32.0000 1.9875 1.9882 417.9675 418.1490 0.0273 -1.0000 -1.0000 2342143 1580639023.20 151.4577 59.9981 32.0000 1.9879 1.9886 418.0990 418.2810 0.0273 -1.0000 -1.0000 2342205 1580639023.30 151.4469 59.9981 32.0000 1.9883 1.9890 418.0307 418.2125 0.0272 -1.0000 -1.0000 2342408 1580639023.40 151.4469 59.9981 32.0000 1.9886 1.9893 417.9837 418.1661 0.0274 -1.0000 -1.0000 2342486 1580639023.50 151.4469 59.9981 32.0000 1.9894 1.9902 417.9484 418.1306 0.0274 -1.0000 -1.0000 2342549 1580639023.60 151.4469 59.9981 32.0000 1.9886 1.9893 417.8854 418.0686 0.0274 -1.0000 -1.0000 2342611 1580639023.70 151.4469 59.9981 32.0000 1.9885 1.9892 417.9779 418.1598 0.0273 -1.0000 -1.0000 2342689 1580639023.80 151.4733 59.9981 32.0000 1.9880 1.9887 417.9867 418.1685 0.0273 -1.0000 -1.0000 2343096 1580639023.90 151.4733 59.9981 32.0000 1.9881 1.9888 418.0459 418.2278 0.0273 -1.0000 -1.0000 2343158 1580639024.00 151.4733 59.9981 32.0000 1.9885 1.9892 417.9643 418.1464 0.0274 -1.0000 -1.0000 2343236 1580639024.10 151.4733 59.9981 32.0000 1.9885 1.9892 417.8905 418.0722 0.0273 -1.0000 -1.0000 2343299 1580639024.20 151.4733 59.9981 32.0000 1.9892 1.9899 417.7736 417.9549 0.0272 -1.0000 -1.0000 2343361 1580639024.30 151.4754 59.9981 32.0000 1.9882 1.9889 417.8558 418.0375 0.0273 -1.0000 -1.0000 2343440 1580639024.40 151.4757 59.9981 32.0000 1.9873 1.9880 418.0279 418.2094 0.0273 -1.0000 -1.0000 2343502 1580639024.50 151.4757 59.9981 32.0000 1.9880 1.9887 418.1034 418.2855 0.0273 -1.0000 -1.0000 2343564 1580639024.60 151.4757 59.9981 32.0000 1.9880 1.9887 418.0434 418.2253 0.0273 -1.0000 -1.0000 2343643 1580639024.70 151.4757 59.9981 32.0000 1.9891 1.9898 417.7575 417.9399 0.0275 -1.0000 -1.0000 2343705 1580639024.80 151.4757 59.9981 32.0000 1.9888 1.9895 417.8642 418.0467 0.0273 -1.0000 -1.0000 2343877 1580639024.90 151.5141 59.9980 32.0000 1.9884 1.9891 417.9788 418.1618 0.0274 -1.0000 -1.0000 2343940 1580639025.00 151.5141 59.9980 32.0000 1.9872 1.9880 418.0931 418.2753 0.0273 -1.0000 -1.0000 2344002 1580639025.10 151.5141 59.9980 32.0000 1.9883 1.9890 418.1615 418.3435 0.0273 -1.0000 -1.0000 2344080 1580639025.20 151.5141 59.9980 32.0000 1.9884 1.9892 418.1240 418.3070 0.0274 -1.0000 -1.0000 2344143 1580639025.30 151.5103 59.9980 32.0000 1.9898 1.9905 417.9432 418.1254 0.0274 -1.0000 -1.0000 2344408 1580639025.40 151.5076 59.9980 32.0000 1.9892 1.9900 417.8893 418.0708 0.0272 -1.0000 -1.0000 2344471 1580639025.50 151.5076 59.9980 32.0000 1.9891 1.9898 417.9130 418.0941 0.0273 -1.0000 -1.0000 2344658 1580639025.60 151.5076 59.9980 32.0000 1.9885 1.9892 418.0299 418.2126 0.0274 -1.0000 -1.0000 2344721 1580639025.70 151.5076 59.9980 32.0000 1.9885 1.9892 417.9899 418.1727 0.0274 -1.0000 -1.0000 2344783 1580639025.80 151.5076 59.9980 32.0000 1.9887 1.9894 417.9780 418.1608 0.0274 -1.0000 -1.0000 2344846 1580639025.90 151.5076 59.9980 32.0000 1.9890 1.9897 417.8958 418.0774 0.0273 -1.0000 -1.0000 2344908 1580639026.00 151.4811 59.9980 32.0000 1.9895 1.9902 417.8554 418.0377 0.0273 -1.0000 -1.0000 2344986 1580639026.10 151.4811 59.9980 32.0000 1.9888 1.9895 418.0301 418.2118 0.0273 -1.0000 -1.0000 2345049 1580639026.20 151.4811 59.9980 32.0000 1.9881 1.9889 418.1456 418.3273 0.0273 -1.0000 -1.0000 2345127 1580639026.30 151.4811 59.9980 32.0000 1.9883 1.9891 418.0622 418.2447 0.0274 -1.0000 -1.0000 2345189 1580639026.40 151.4811 59.9980 32.0000 1.9894 1.9901 418.0521 418.2355 0.0275 -1.0000 -1.0000 2345377 1580639026.50 151.4811 59.9980 32.0000 1.9893 1.9900 417.8893 418.0715 0.0274 -1.0000 -1.0000 2345440 1580639026.60 151.5145 59.9980 32.0000 1.9896 1.9904 417.8360 418.0184 0.0274 -1.0000 -1.0000 2345502 1580639026.70 151.5145 59.9980 32.0000 1.9889 1.9896 417.9759 418.1590 0.0275 -1.0000 -1.0000 2345564 1580639026.80 151.5145 59.9980 32.0000 1.9875 1.9882 418.0248 418.2074 0.0274 -1.0000 -1.0000 2345627 1580639026.90 151.5145 59.9980 32.0000 1.9883 1.9890 417.9452 418.1277 0.0274 -1.0000 -1.0000 2345877 1580639027.00 151.5145 59.9980 32.0000 1.9889 1.9896 417.8544 418.0360 0.0272 -1.0000 -1.0000 2345940 1580639027.10 151.5222 59.9980 32.0000 1.9897 1.9904 417.8687 418.0503 0.0273 -1.0000 -1.0000 2346002 1580639027.20 151.5222 59.9980 32.0000 1.9882 1.9889 417.8591 418.0414 0.0274 -1.0000 -1.0000 2346064 1580639027.30 151.5222 59.9980 32.0000 1.9892 1.9899 417.9890 418.1715 0.0274 -1.0000 -1.0000 2346127 1580639027.40 151.5222 59.9980 32.0000 1.9883 1.9890 418.1295 418.3119 0.0274 -1.0000 -1.0000 2346861 1580639027.50 151.5222 59.9980 32.0000 1.9885 1.9892 418.0645 418.2469 0.0274 -1.0000 -1.0000 2346986 1580639027.60 151.5217 59.9980 32.0000 1.9892 1.9899 417.9993 418.1812 0.0273 -1.0000 -1.0000 2347049 1580639027.70 151.5198 59.9980 32.0000 1.9894 1.9902 417.7778 417.9600 0.0274 -1.0000 -1.0000 2347127 1580639027.80 151.5198 59.9980 32.0000 1.9886 1.9893 417.8772 418.0595 0.0274 -1.0000 -1.0000 2347189 1580639027.90 151.5198 59.9980 32.0000 1.9887 1.9894 417.9046 418.0866 0.0273 -1.0000 -1.0000 2347252 1580639028.00 151.5198 59.9980 32.0000 1.9886 1.9893 417.9942 418.1755 0.0272 -1.0000 -1.0000 2347314 1580639028.10 151.5198 59.9980 32.0000 1.9881 1.9888 417.9856 418.1672 0.0273 -1.0000 -1.0000 2347377 1580639028.20 151.4806 59.9980 32.0000 1.9883 1.9890 418.0235 418.2058 0.0273 -1.0000 -1.0000 2347440 1580639028.30 151.4764 59.9980 32.0000 1.9886 1.9893 417.8581 418.0393 0.0273 -1.0000 -1.0000 2347518 1580639028.40 151.4764 59.9980 32.0000 1.9885 1.9892 417.8537 418.0356 0.0273 -1.0000 -1.0000 2347580 1580639028.50 151.4764 59.9980 32.0000 1.9879 1.9886 417.9881 418.1697 0.0273 -1.0000 -1.0000 2347643 1580639028.60 151.4764 59.9980 32.0000 1.9877 1.9884 418.0744 418.2568 0.0273 -1.0000 -1.0000 2347721 1580639028.70 151.4764 59.9980 32.0000 1.9881 1.9888 418.0662 418.2484 0.0274 -1.0000 -1.0000 2347783 1580639028.80 151.9821 59.9980 32.0000 1.9890 1.9897 418.0775 418.2605 0.0274 -1.0000 -1.0000 2347846 1580639028.90 151.9821 59.9980 32.0000 1.9891 1.9898 417.9501 418.1322 0.0274 -1.0000 -1.0000 2348127 1580639029.00 151.9821 59.9980 32.0000 1.9890 1.9897 417.8932 418.0750 0.0273 -1.0000 -1.0000 2348189 1580639029.10 151.9821 59.9980 32.0000 1.9909 1.9916 417.9309 418.1127 0.0273 -1.0000 -1.0000 2348268 1580639029.20 151.9821 59.9980 32.0000 1.9892 1.9899 418.0632 418.2455 0.0274 -1.0000 -1.0000 2348330 1580639029.30 151.9821 59.9980 32.0000 1.9894 1.9901 418.1959 418.3782 0.0273 -1.0000 -1.0000 2348393 1580639029.40 151.9821 59.9980 32.0000 1.9898 1.9905 418.1739 418.3558 0.0273 -1.0000 -1.0000 2348611 1580639029.50 151.9821 59.9980 32.0000 1.9911 1.9918 417.9651 418.1469 0.0273 -1.0000 -1.0000 2348674 1580639029.60 151.9821 59.9980 32.0000 1.9914 1.9921 418.0349 418.2175 0.0274 -1.0000 -1.0000 2348736 1580639029.70 151.9821 59.9980 32.0000 1.9916 1.9923 418.0205 418.2035 0.0275 -1.0000 -1.0000 2348814 1580639029.80 151.9821 59.9980 32.0000 1.9921 1.9928 418.2032 418.3865 0.0275 -1.0000 -1.0000 2348877 1580639029.90 152.0421 59.9982 32.0000 1.9917 1.9924 418.2946 418.4772 0.0273 -1.0000 -1.0000 2348940 1580639030.00 152.0448 59.9982 32.0000 1.9919 1.9926 418.3055 418.4884 0.0274 -1.0000 -1.0000 2349002 1580639030.10 152.0448 59.9982 32.0000 1.9926 1.9933 418.1153 418.2976 0.0273 -1.0000 -1.0000 2349064 1580639030.20 152.0448 59.9982 32.0000 1.9929 1.9936 418.1402 418.3219 0.0273 -1.0000 -1.0000 2349127 1580639030.30 152.0448 59.9982 32.0000 1.9931 1.9938 418.2935 418.4760 0.0274 -1.0000 -1.0000 2349205 1580639030.40 152.0717 59.9982 32.0000 1.9924 1.9931 418.3985 418.5812 0.0274 -1.0000 -1.0000 2349268 1580639030.50 152.1171 59.9982 32.0000 1.9924 1.9931 418.3300 418.5117 0.0272 -1.0000 -1.0000 2349330 1580639030.60 152.1171 59.9982 32.0000 1.9929 1.9936 418.2668 418.4484 0.0272 -1.0000 -1.0000 2349408 1580639030.70 152.1171 59.9982 32.0000 1.9935 1.9943 418.1348 418.3163 0.0272 -1.0000 -1.0000 2349486 1580639030.80 152.1171 59.9982 32.0000 1.9940 1.9947 418.1554 418.3371 0.0273 -1.0000 -1.0000 2349549 1580639030.90 152.1171 59.9982 32.0000 1.9938 1.9945 418.1820 418.3647 0.0274 -1.0000 -1.0000 2349611 1580639031.00 152.0736 59.9982 32.0000 1.9930 1.9938 418.3775 418.5596 0.0273 -1.0000 -1.0000 2349674 1580639031.10 152.0736 59.9982 32.0000 1.9930 1.9937 418.4018 418.5841 0.0274 -1.0000 -1.0000 2349752 1580639031.20 152.0736 59.9982 32.0000 1.9923 1.9930 418.3542 418.5355 0.0272 -1.0000 -1.0000 2349814 1580639031.30 152.0736 59.9982 32.0000 1.9921 1.9928 418.2514 418.4322 0.0271 -1.0000 -1.0000 2349877 1580639031.40 152.0736 59.9982 32.0000 1.9924 1.9932 418.1775 418.3599 0.0274 -1.0000 -1.0000 2350127 1580639031.50 152.0736 59.9982 32.0000 1.9924 1.9931 418.0508 418.2328 0.0273 -1.0000 -1.0000 2350189 1580639031.60 151.9755 59.9982 32.0000 1.9910 1.9917 418.0850 418.2666 0.0272 -1.0000 -1.0000 2350252 1580639031.70 151.8225 59.9982 32.0000 1.9904 1.9911 418.2170 418.3996 0.0274 -1.0000 -1.0000 2350314 1580639031.80 151.8225 59.9982 32.0000 1.9901 1.9908 418.2877 418.4697 0.0273 -1.0000 -1.0000 2350377 1580639031.90 151.8225 59.9982 32.0000 1.9899 1.9906 418.1083 418.2903 0.0274 -1.0000 -1.0000 2350440 1580639032.00 151.8225 59.9982 32.0000 1.9916 1.9924 418.0740 418.2569 0.0274 -1.0000 -1.0000 2350627 1580639032.10 151.8225 59.9982 32.0000 1.9918 1.9925 418.0503 418.2322 0.0273 -1.0000 -1.0000 2350689 1580639032.20 151.6570 59.9982 32.0000 1.9908 1.9915 418.1595 418.3412 0.0272 -1.0000 -1.0000 2350752 1580639032.30 151.6570 59.9982 32.0000 1.9895 1.9903 418.1763 418.3570 0.0272 -1.0000 -1.0000 2350830 1580639032.40 151.6570 59.9982 32.0000 1.9889 1.9896 418.2373 418.4197 0.0274 -1.0000 -1.0000 2350893 1580639032.50 151.6570 59.9982 32.0000 1.9895 1.9902 418.1098 418.2924 0.0274 -1.0000 -1.0000 2351361 1580639032.60 151.6570 59.9982 32.0000 1.9899 1.9906 417.9902 418.1727 0.0274 -1.0000 -1.0000 2351455 1580639032.70 151.6085 59.9982 32.0000 1.9898 1.9905 417.9104 418.0923 0.0273 -1.0000 -1.0000 2351518 1580639032.80 151.5733 59.9982 32.0000 1.9892 1.9899 417.9408 418.1230 0.0274 -1.0000 -1.0000 2351580 1580639032.90 151.5733 59.9982 32.0000 1.9896 1.9903 417.7778 417.9591 0.0272 -1.0000 -1.0000 2351658 1580639033.00 151.5733 59.9982 32.0000 1.9898 1.9905 417.8250 418.0067 0.0273 -1.0000 -1.0000 2351721 1580639033.10 151.5733 59.9982 32.0000 1.9891 1.9898 417.9569 418.1390 0.0273 -1.0000 -1.0000 2351799 1580639033.20 151.5733 59.9982 32.0000 1.9887 1.9895 417.9662 418.1479 0.0273 -1.0000 -1.0000 2351861 1580639033.30 151.6822 59.9982 32.0000 1.9888 1.9895 418.1124 418.2946 0.0273 -1.0000 -1.0000 2351924 1580639033.40 151.6822 59.9982 32.0000 1.9891 1.9898 418.0628 418.2453 0.0274 -1.0000 -1.0000 2352002 1580639033.50 151.6822 59.9982 32.0000 1.9888 1.9895 418.0531 418.2350 0.0273 -1.0000 -1.0000 2352580 1580639033.60 151.6822 59.9982 32.0000 1.9895 1.9902 417.9870 418.1688 0.0273 -1.0000 -1.0000 2352643 1580639033.70 151.6822 59.9982 32.0000 1.9884 1.9891 418.0065 418.1887 0.0274 -1.0000 -1.0000 2352721 1580639033.80 151.4342 59.9982 32.0000 1.9880 1.9887 418.0424 418.2255 0.0274 -1.0000 -1.0000 2352783 1580639033.90 151.4342 59.9982 32.0000 1.9881 1.9888 418.0865 418.2681 0.0273 -1.0000 -1.0000 2352846 1580639034.00 151.4342 59.9982 32.0000 1.9880 1.9887 417.9747 418.1572 0.0274 -1.0000 -1.0000 2352924 1580639034.10 151.4342 59.9982 32.0000 1.9882 1.9889 417.8956 418.0774 0.0273 -1.0000 -1.0000 2352986 1580639034.20 151.4342 59.9982 32.0000 1.9877 1.9884 417.8140 417.9957 0.0273 -1.0000 -1.0000 2353049 1580639034.30 151.4561 59.9982 32.0000 1.9884 1.9891 417.7584 417.9398 0.0273 -1.0000 -1.0000 2353127 1580639034.40 151.5492 59.9982 32.0000 1.9883 1.9890 417.9296 418.1121 0.0274 -1.0000 -1.0000 2353189 1580639034.50 151.5492 59.9982 32.0000 1.9884 1.9891 418.0627 418.2448 0.0273 -1.0000 -1.0000 2353424 1580639034.60 151.5492 59.9982 32.0000 1.9877 1.9884 418.1293 418.3112 0.0273 -1.0000 -1.0000 2353486 1580639034.70 151.5492 59.9982 32.0000 1.9875 1.9882 418.0748 418.2571 0.0273 -1.0000 -1.0000 2353549 1580639034.80 151.5492 59.9982 32.0000 1.9872 1.9879 417.8170 417.9990 0.0274 -1.0000 -1.0000 2353611 1580639034.90 151.3633 59.9972 32.0000 1.9875 1.9882 417.8522 418.0353 0.0275 -1.0000 -1.0000 2353689 1580639035.00 151.3633 59.9972 32.0000 1.9870 1.9877 417.9993 418.1820 0.0274 -1.0000 -1.0000 2353908 1580639035.10 151.3633 59.9972 32.0000 1.9872 1.9879 417.9543 418.1366 0.0274 -1.0000 -1.0000 2353986 1580639035.20 151.3633 59.9972 32.0000 1.9884 1.9892 417.7383 417.9203 0.0274 -1.0000 -1.0000 2354049 1580639035.30 151.3633 59.9972 32.0000 1.9882 1.9889 417.8335 418.0161 0.0274 -1.0000 -1.0000 2354111 1580639035.40 151.3677 59.9972 32.0000 1.9876 1.9883 417.8134 417.9953 0.0273 -1.0000 -1.0000 2354174 1580639035.50 151.3920 59.9972 32.0000 1.9883 1.9890 417.9924 418.1744 0.0273 -1.0000 -1.0000 2354252 1580639035.60 151.3920 59.9972 32.0000 1.9877 1.9884 417.9613 418.1432 0.0273 -1.0000 -1.0000 2354689 1580639035.70 151.3920 59.9972 32.0000 1.9877 1.9884 417.9576 418.1397 0.0273 -1.0000 -1.0000 2354768 1580639035.80 151.3920 59.9972 32.0000 1.9885 1.9892 417.8729 418.0548 0.0273 -1.0000 -1.0000 2354861 1580639035.90 151.3920 59.9972 32.0000 1.9873 1.9881 417.9673 418.1491 0.0273 -1.0000 -1.0000 2354924 1580639036.00 151.4643 59.9972 32.0000 1.9871 1.9878 418.0842 418.2657 0.0273 -1.0000 -1.0000 2355002 1580639036.10 151.4643 59.9972 32.0000 1.9870 1.9878 418.0619 418.2443 0.0275 -1.0000 -1.0000 2355064 1580639036.20 151.4643 59.9972 32.0000 1.9882 1.9889 417.9330 418.1160 0.0274 -1.0000 -1.0000 2355127 1580639036.30 151.4643 59.9972 32.0000 1.9887 1.9894 417.7975 417.9802 0.0275 -1.0000 -1.0000 2355189 1580639036.40 151.4643 59.9972 32.0000 1.9885 1.9893 417.7772 417.9597 0.0274 -1.0000 -1.0000 2355252 1580639036.50 151.4643 59.9972 32.0000 1.9883 1.9890 417.8486 418.0304 0.0273 -1.0000 -1.0000 2355314 1580639036.60 151.4116 59.9972 32.0000 1.9875 1.9882 418.0503 418.2322 0.0273 -1.0000 -1.0000 2355846 1580639036.70 151.4116 59.9972 32.0000 1.9880 1.9887 418.0258 418.2083 0.0274 -1.0000 -1.0000 2355908 1580639036.80 151.4116 59.9972 32.0000 1.9884 1.9891 417.9041 418.0857 0.0272 -1.0000 -1.0000 2355971 1580639036.90 151.4116 59.9972 32.0000 1.9888 1.9895 417.7960 417.9779 0.0274 -1.0000 -1.0000 2356049 1580639037.00 151.4116 59.9972 32.0000 1.9888 1.9895 417.8636 418.0463 0.0274 -1.0000 -1.0000 2356111 1580639037.10 151.4211 59.9972 32.0000 1.9878 1.9885 418.0086 418.1912 0.0274 -1.0000 -1.0000 2356189 1580639037.20 151.4211 59.9972 32.0000 1.9880 1.9887 417.9730 418.1550 0.0273 -1.0000 -1.0000 2356252 1580639037.30 151.4211 59.9972 32.0000 1.9882 1.9889 417.8048 417.9866 0.0273 -1.0000 -1.0000 2356314 1580639037.40 151.4211 59.9972 32.0000 1.9887 1.9894 417.8479 418.0305 0.0274 -1.0000 -1.0000 2356393 1580639037.50 151.4211 59.9972 32.0000 1.9886 1.9893 417.9285 418.1107 0.0273 -1.0000 -1.0000 2356455 1580639037.60 151.4522 59.9972 32.0000 1.9882 1.9889 418.1682 418.3492 0.0272 -1.0000 -1.0000 2356502 1580639037.70 151.4547 59.9972 32.0000 1.9886 1.9894 418.0881 418.2690 0.0271 -1.0000 -1.0000 2356596 1580639037.80 151.4547 59.9972 32.0000 1.9879 1.9886 417.9752 418.1564 0.0273 -1.0000 -1.0000 2356643 1580639037.90 151.4547 59.9972 32.0000 1.9888 1.9895 417.9372 418.1194 0.0274 -1.0000 -1.0000 2356705 1580639038.00 151.4547 59.9972 32.0000 1.9891 1.9898 417.8452 418.0267 0.0272 -1.0000 -1.0000 2356783 1580639038.10 151.4547 59.9972 32.0000 1.9895 1.9903 417.8862 418.0676 0.0273 -1.0000 -1.0000 2356861 1580639038.20 151.6122 59.9972 32.0000 1.9888 1.9896 418.0369 418.2192 0.0273 -1.0000 -1.0000 2356924 1580639038.30 151.6122 59.9972 32.0000 1.9891 1.9898 418.0949 418.2770 0.0273 -1.0000 -1.0000 2356986 1580639038.40 151.6122 59.9972 32.0000 1.9893 1.9900 418.0633 418.2461 0.0275 -1.0000 -1.0000 2357049 1580639038.50 151.6122 59.9972 32.0000 1.9900 1.9907 417.9517 418.1335 0.0273 -1.0000 -1.0000 2357111 1580639038.60 151.6122 59.9972 32.0000 1.9894 1.9901 417.8889 418.0708 0.0274 -1.0000 -1.0000 2357408 1580639038.70 151.5543 59.9972 32.0000 1.9892 1.9900 418.0583 418.2411 0.0275 -1.0000 -1.0000 2357471 1580639038.80 151.5543 59.9972 32.0000 1.9890 1.9897 418.0883 418.2707 0.0273 -1.0000 -1.0000 2357533 1580639038.90 151.5543 59.9972 32.0000 1.9882 1.9889 418.1494 418.3313 0.0273 -1.0000 -1.0000 2357596 1580639039.00 151.5543 59.9972 32.0000 1.9888 1.9896 418.0790 418.2613 0.0274 -1.0000 -1.0000 2357658 1580639039.10 151.5543 59.9972 32.0000 1.9901 1.9908 418.0448 418.2272 0.0273 -1.0000 -1.0000 2358127 1580639039.20 151.5543 59.9972 32.0000 1.9898 1.9905 418.0807 418.2629 0.0274 -1.0000 -1.0000 2358189 1580639039.30 151.5761 59.9972 32.0000 1.9901 1.9908 417.9971 418.1792 0.0273 -1.0000 -1.0000 2358252 1580639039.40 151.5761 59.9972 32.0000 1.9894 1.9901 418.1276 418.3093 0.0273 -1.0000 -1.0000 2358330 1580639039.50 151.5761 59.9972 32.0000 1.9890 1.9898 418.0833 418.2653 0.0273 -1.0000 -1.0000 2358393 1580639039.60 151.5761 59.9972 32.0000 1.9891 1.9898 418.0952 418.2770 0.0273 -1.0000 -1.0000 2358627 1580639039.70 151.5761 59.9972 32.0000 1.9895 1.9902 418.0060 418.1885 0.0273 -1.0000 -1.0000 2358689 1580639039.80 151.5451 59.9969 32.0000 1.9896 1.9903 417.8588 418.0396 0.0272 -1.0000 -1.0000 2358752 1580639039.90 151.5314 59.9968 32.0000 1.9894 1.9902 417.8514 418.0336 0.0274 -1.0000 -1.0000 2358814 1580639040.00 151.5314 59.9968 32.0000 1.9900 1.9907 417.8892 418.0721 0.0275 -1.0000 -1.0000 2358893 1580639040.10 151.5314 59.9968 32.0000 1.9888 1.9895 417.9385 418.1211 0.0274 -1.0000 -1.0000 2359127 1580639040.20 151.5314 59.9968 32.0000 1.9890 1.9897 418.0618 418.2450 0.0274 -1.0000 -1.0000 2359189 1580639040.30 151.5314 59.9968 32.0000 1.9882 1.9889 418.0802 418.2615 0.0272 -1.0000 -1.0000 2359268 1580639040.40 151.4544 59.9968 32.0000 1.9884 1.9892 417.8687 418.0506 0.0274 -1.0000 -1.0000 2359330 1580639040.50 151.4544 59.9968 32.0000 1.9892 1.9899 417.9071 418.0892 0.0273 -1.0000 -1.0000 2359408 1580639040.60 151.4544 59.9968 32.0000 1.9887 1.9895 417.9456 418.1267 0.0272 -1.0000 -1.0000 2359471 1580639040.70 151.4544 59.9968 32.0000 1.9881 1.9888 418.0677 418.2493 0.0273 -1.0000 -1.0000 2359643 1580639040.80 151.4544 59.9968 32.0000 1.9880 1.9887 418.0024 418.1841 0.0273 -1.0000 -1.0000 2359705 1580639040.90 151.4514 59.9968 32.0000 1.9881 1.9888 417.9272 418.1086 0.0273 -1.0000 -1.0000 2359783 1580639041.00 151.4513 59.9968 32.0000 1.9884 1.9892 417.8040 417.9856 0.0272 -1.0000 -1.0000 2359846 1580639041.10 151.4513 59.9968 32.0000 1.9898 1.9905 417.8761 418.0587 0.0274 -1.0000 -1.0000 2359924 1580639041.20 151.4513 59.9968 32.0000 1.9886 1.9893 417.8999 418.0823 0.0275 -1.0000 -1.0000 2400143 1580639041.30 151.4513 59.9968 32.0000 1.9881 1.9889 418.0313 418.2129 0.0272 -1.0000 -1.0000 2400205 1580639041.40 151.4513 59.9968 32.0000 1.9881 1.9888 418.0617 418.2431 0.0274 -1.0000 -1.0000 2400283 1580639041.50 151.4678 59.9968 32.0000 1.9879 1.9886 417.9619 418.1453 0.0275 -1.0000 -1.0000 2400346 1580639041.60 151.4678 59.9968 32.0000 1.9886 1.9893 417.9128 418.0960 0.0275 -1.0000 -1.0000 2400408 1580639041.70 151.4678 59.9968 32.0000 1.9891 1.9898 417.8369 418.0194 0.0274 -1.0000 -1.0000 2400643 1580639041.80 151.4678 59.9968 32.0000 1.9893 1.9900 417.8199 418.0016 0.0272 -1.0000 -1.0000 2400705 1580639041.90 151.4678 59.9968 32.0000 1.9887 1.9894 417.9053 418.0868 0.0273 -1.0000 -1.0000 2400768 1580639042.00 151.4786 59.9968 32.0000 1.9882 1.9889 418.0457 418.2277 0.0273 -1.0000 -1.0000 2400861 1580639042.10 151.4803 59.9968 32.0000 1.9877 1.9884 418.0681 418.2497 0.0273 -1.0000 -1.0000 2400924 1580639042.20 151.4803 59.9968 32.0000 1.9885 1.9892 417.9538 418.1358 0.0274 -1.0000 -1.0000 2401158 1580639042.30 151.4803 59.9968 32.0000 1.9888 1.9896 417.8987 418.0810 0.0273 -1.0000 -1.0000 2401221 1580639042.40 151.4803 59.9968 32.0000 1.9893 1.9900 417.7899 417.9712 0.0273 -1.0000 -1.0000 2401283 1580639042.50 151.4803 59.9968 32.0000 1.9888 1.9896 417.8529 418.0346 0.0273 -1.0000 -1.0000 2401346 1580639042.60 151.4220 59.9968 32.0000 1.9880 1.9887 417.9406 418.1223 0.0274 -1.0000 -1.0000 2401424 1580639042.70 151.4220 59.9968 32.0000 1.9883 1.9890 418.0439 418.2265 0.0274 -1.0000 -1.0000 2402408 1580639042.80 151.4220 59.9968 32.0000 1.9885 1.9892 417.9752 418.1569 0.0273 -1.0000 -1.0000 2402471 1580639042.90 151.4220 59.9968 32.0000 1.9887 1.9894 417.8966 418.0793 0.0274 -1.0000 -1.0000 2402549 1580639043.00 151.4220 59.9968 32.0000 1.9881 1.9888 417.8273 418.0094 0.0274 -1.0000 -1.0000 2402611 1580639043.10 151.4523 59.9968 32.0000 1.9889 1.9896 417.8813 418.0634 0.0273 -1.0000 -1.0000 2402689 1580639043.20 151.4567 59.9968 32.0000 1.9889 1.9896 417.9504 418.1325 0.0273 -1.0000 -1.0000 2402768 1580639043.30 151.4567 59.9968 32.0000 1.9879 1.9886 418.0403 418.2221 0.0273 -1.0000 -1.0000 2402830 1580639043.40 151.4567 59.9968 32.0000 1.9886 1.9893 418.0772 418.2587 0.0273 -1.0000 -1.0000 2402893 1580639043.50 151.4567 59.9968 32.0000 1.9893 1.9900 417.9265 418.1089 0.0273 -1.0000 -1.0000 2402955 1580639043.60 151.4565 59.9968 32.0000 1.9891 1.9898 417.8389 418.0203 0.0272 -1.0000 -1.0000 2403018 1580639043.70 151.4425 59.9968 32.0000 1.9887 1.9894 417.8128 417.9966 0.0276 -1.0000 -1.0000 2403096 1580639043.80 151.4425 59.9968 32.0000 1.9877 1.9884 418.0639 418.2467 0.0274 -1.0000 -1.0000 2403158 1580639043.90 151.4425 59.9968 32.0000 1.9881 1.9888 418.0698 418.2517 0.0273 -1.0000 -1.0000 2403221 1580639044.00 151.4425 59.9968 32.0000 1.9888 1.9896 418.0085 418.1902 0.0273 -1.0000 -1.0000 2403299 1580639044.10 151.4425 59.9968 32.0000 1.9888 1.9895 417.8611 418.0438 0.0274 -1.0000 -1.0000 2403361 1580639044.20 151.3383 59.9972 32.0000 1.9893 1.9900 417.8414 418.0237 0.0274 -1.0000 -1.0000 2403424 1580639044.30 151.3383 59.9972 32.0000 1.9881 1.9888 417.8000 417.9821 0.0273 -1.0000 -1.0000 2403502 1580639044.40 151.3383 59.9972 32.0000 1.9873 1.9880 417.9222 418.1039 0.0273 -1.0000 -1.0000 2403580 1580639044.50 151.3383 59.9972 32.0000 1.9873 1.9880 417.9449 418.1268 0.0273 -1.0000 -1.0000 2403643 1580639044.60 151.3383 59.9972 32.0000 1.9877 1.9884 418.0365 418.2173 0.0272 -1.0000 -1.0000 2403705 1580639044.70 151.3383 59.9972 32.0000 1.9877 1.9884 417.8778 418.0595 0.0273 -1.0000 -1.0000 2403768 1580639044.80 151.3383 59.9972 32.0000 1.9881 1.9888 417.7873 417.9695 0.0274 -1.0000 -1.0000 2403861 1580639044.90 151.3383 59.9972 32.0000 1.9880 1.9887 417.9299 418.1117 0.0273 -1.0000 -1.0000 2403940 1580639045.00 151.3383 59.9972 32.0000 1.9879 1.9886 417.9903 418.1729 0.0274 -1.0000 -1.0000 2404002 1580639045.10 151.3383 59.9972 32.0000 1.9869 1.9876 417.9753 418.1575 0.0273 -1.0000 -1.0000 2404080 1580639045.20 151.3383 59.9972 32.0000 1.9873 1.9880 417.8019 417.9835 0.0273 -1.0000 -1.0000 2404143 1580639045.30 151.3514 59.9972 32.0000 1.9879 1.9886 417.7621 417.9457 0.0275 -1.0000 -1.0000 2404205 1580639045.40 151.3514 59.9972 32.0000 1.9879 1.9886 417.7242 417.9056 0.0272 -1.0000 -1.0000 2404283 1580639045.50 151.3514 59.9972 32.0000 1.9880 1.9887 417.8322 418.0150 0.0274 -1.0000 -1.0000 2404346 1580639045.60 151.3514 59.9972 32.0000 1.9868 1.9875 417.9580 418.1401 0.0273 -1.0000 -1.0000 2404408 1580639045.70 151.3514 59.9972 32.0000 1.9874 1.9882 417.9646 418.1469 0.0275 -1.0000 -1.0000 2404486 1580639045.80 151.3514 59.9972 32.0000 1.9875 1.9883 417.9052 418.0872 0.0273 -1.0000 -1.0000 2404674 1580639045.90 151.3514 59.9972 32.0000 1.9872 1.9879 417.7773 417.9595 0.0274 -1.0000 -1.0000 2404736 1580639046.00 151.3499 59.9972 32.0000 1.9881 1.9888 417.8113 417.9934 0.0273 -1.0000 -1.0000 2404814 1580639046.10 151.3499 59.9972 32.0000 1.9874 1.9881 417.9126 418.0951 0.0274 -1.0000 -1.0000 2404877 1580639046.20 151.3499 59.9972 32.0000 1.9871 1.9879 417.9802 418.1613 0.0272 -1.0000 -1.0000 2404986 1580639046.30 151.3499 59.9972 32.0000 1.9871 1.9878 417.9647 418.1462 0.0273 -1.0000 -1.0000 2405158 1580639046.40 151.3499 59.9972 32.0000 1.9876 1.9883 417.9029 418.0855 0.0274 -1.0000 -1.0000 2405221 1580639046.50 151.3584 59.9972 32.0000 1.9880 1.9887 417.6997 417.8809 0.0273 -1.0000 -1.0000 2405283 1580639046.60 151.3584 59.9972 32.0000 1.9877 1.9884 417.6545 417.8363 0.0273 -1.0000 -1.0000 2405361 1580639046.70 151.3584 59.9972 32.0000 1.9873 1.9880 417.7444 417.9261 0.0273 -1.0000 -1.0000 2405424 1580639046.80 151.3584 59.9972 32.0000 1.9872 1.9879 417.9567 418.1388 0.0274 -1.0000 -1.0000 2405486 1580639046.90 151.3584 59.9972 32.0000 1.9870 1.9877 418.0042 418.1860 0.0273 -1.0000 -1.0000 2405846 1580639047.00 151.3573 59.9972 32.0000 1.9870 1.9877 418.0725 418.2538 0.0272 -1.0000 -1.0000 2405908 1580639047.10 151.3493 59.9972 32.0000 1.9880 1.9887 417.9144 418.0963 0.0274 -1.0000 -1.0000 2405986 1580639047.20 151.3493 59.9972 32.0000 1.9878 1.9885 417.7371 417.9184 0.0272 -1.0000 -1.0000 2406049 1580639047.30 151.3493 59.9972 32.0000 1.9877 1.9884 417.9090 418.0902 0.0272 -1.0000 -1.0000 2406111 1580639047.40 151.3493 59.9972 32.0000 1.9877 1.9884 417.9759 418.1572 0.0273 -1.0000 -1.0000 2406643 1580639047.50 151.3493 59.9972 32.0000 1.9874 1.9881 417.9562 418.1376 0.0272 -1.0000 -1.0000 2406705 1580639047.60 151.3493 59.9972 32.0000 1.9876 1.9883 417.9087 418.0897 0.0272 -1.0000 -1.0000 2406768 1580639047.70 151.3611 59.9972 32.0000 1.9883 1.9890 417.8533 418.0351 0.0273 -1.0000 -1.0000 2406846 1580639047.80 151.3611 59.9972 32.0000 1.9879 1.9886 417.7926 417.9736 0.0271 -1.0000 -1.0000 2406908 1580639047.90 151.3611 59.9972 32.0000 1.9875 1.9882 417.9005 418.0813 0.0272 -1.0000 -1.0000 2407158 1580639048.00 151.3611 59.9972 32.0000 1.9875 1.9882 417.9970 418.1783 0.0272 -1.0000 -1.0000 2407236 1580639048.10 151.3611 59.9972 32.0000 1.9873 1.9881 417.9382 418.1198 0.0274 -1.0000 -1.0000 2407299 1580639048.20 151.4255 59.9972 32.0000 1.9881 1.9888 417.9450 418.1279 0.0274 -1.0000 -1.0000 2407361 1580639048.30 151.4255 59.9972 32.0000 1.9892 1.9899 417.7621 417.9445 0.0274 -1.0000 -1.0000 2407424 1580639048.40 151.4255 59.9972 32.0000 1.9877 1.9884 417.8003 417.9826 0.0274 -1.0000 -1.0000 2407737 1580639048.50 151.4255 59.9972 32.0000 1.9872 1.9880 417.8860 418.0685 0.0274 -1.0000 -1.0000 2407799 1580639048.60 151.4255 59.9972 32.0000 1.9874 1.9881 418.1384 418.3208 0.0274 -1.0000 -1.0000 2407877 1580639048.70 151.4326 59.9972 32.0000 1.9879 1.9886 418.0045 418.1861 0.0272 -1.0000 -1.0000 2407940 1580639048.80 151.4594 59.9972 32.0000 1.9880 1.9888 417.9594 418.1413 0.0273 -1.0000 -1.0000 2408002 1580639048.90 151.4594 59.9972 32.0000 1.9881 1.9889 417.8641 418.0460 0.0273 -1.0000 -1.0000 2408252 1580639049.00 151.4594 59.9972 32.0000 1.9887 1.9895 417.8799 418.0615 0.0272 -1.0000 -1.0000 2408314 1580639049.10 151.4594 59.9972 32.0000 1.9878 1.9885 417.9866 418.1694 0.0275 -1.0000 -1.0000 2408393 1580639049.20 151.4594 59.9972 32.0000 1.9874 1.9882 418.0255 418.2077 0.0274 -1.0000 -1.0000 2408455 1580639049.30 151.4594 59.9972 32.0000 1.9874 1.9881 418.0029 418.1866 0.0277 -1.0000 -1.0000 2408518 1580639049.40 151.4526 59.9972 32.0000 1.9884 1.9891 417.9044 418.0863 0.0272 -1.0000 -1.0000 2408596 1580639049.50 151.4516 59.9972 32.0000 1.9881 1.9888 417.8013 417.9831 0.0273 -1.0000 -1.0000 2408658 1580639049.60 151.4516 59.9972 32.0000 1.9889 1.9897 417.9678 418.1501 0.0274 -1.0000 -1.0000 2408721 1580639049.70 151.4516 59.9972 32.0000 1.9879 1.9886 418.0704 418.2520 0.0272 -1.0000 -1.0000 2408783 1580639049.80 151.4516 59.9972 32.0000 1.9872 1.9879 418.0682 418.2504 0.0274 -1.0000 -1.0000 2408846 1580639049.90 151.4516 59.9972 32.0000 1.9872 1.9879 418.0152 418.1975 0.0274 -1.0000 -1.0000 2408908 1580639050.00 151.4516 59.9972 32.0000 1.9885 1.9892 418.0091 418.1907 0.0273 -1.0000 -1.0000 2408986 1580639050.10 151.4321 59.9976 32.0000 1.9890 1.9897 417.8343 418.0156 0.0272 -1.0000 -1.0000 2409049 1580639050.20 151.4321 59.9976 32.0000 1.9890 1.9897 417.8652 418.0468 0.0273 -1.0000 -1.0000 2409111 1580639050.30 151.4321 59.9976 32.0000 1.9882 1.9889 417.8393 418.0221 0.0274 -1.0000 -1.0000 2409189 1580639050.40 151.4321 59.9976 32.0000 1.9870 1.9877 418.0425 418.2236 0.0272 -1.0000 -1.0000 2409361 1580639050.50 151.4321 59.9976 32.0000 1.9884 1.9891 417.9631 418.1451 0.0274 -1.0000 -1.0000 2409424 1580639050.60 151.4321 59.9976 32.0000 1.9887 1.9894 417.8291 418.0111 0.0273 -1.0000 -1.0000 2409502 1580639050.70 151.4686 59.9976 32.0000 1.9889 1.9896 417.7426 417.9237 0.0272 -1.0000 -1.0000 2409564 1580639050.80 151.4983 59.9976 32.0000 1.9884 1.9891 417.7957 417.9775 0.0273 -1.0000 -1.0000 2409627 1580639050.90 151.4983 59.9976 32.0000 1.9879 1.9886 417.8908 418.0723 0.0273 -1.0000 -1.0000 2409705 1580639051.00 151.4983 59.9976 32.0000 1.9867 1.9875 418.0163 418.1983 0.0273 -1.0000 -1.0000 2409877 1580639051.10 151.4983 59.9976 32.0000 1.9875 1.9882 418.0411 418.2219 0.0271 -1.0000 -1.0000 2409955 1580639051.20 151.4983 59.9976 32.0000 1.9882 1.9889 418.0612 418.2429 0.0273 -1.0000 -1.0000 2410018 1580639051.30 151.4844 59.9976 32.0000 1.9871 1.9878 417.9253 418.1071 0.0273 -1.0000 -1.0000 2410080 1580639051.40 151.4732 59.9976 32.0000 1.9880 1.9887 417.9104 418.0935 0.0275 -1.0000 -1.0000 2410158 1580639051.50 151.4732 59.9976 32.0000 1.9897 1.9904 417.8039 417.9860 0.0273 -1.0000 -1.0000 2410346 1580639051.60 151.4732 59.9976 32.0000 1.9883 1.9890 417.9222 418.1037 0.0272 -1.0000 -1.0000 2410408 1580639051.70 151.4732 59.9976 32.0000 1.9873 1.9880 418.0255 418.2075 0.0273 -1.0000 -1.0000 2410486 1580639051.80 151.4732 59.9976 32.0000 1.9873 1.9880 418.0485 418.2299 0.0273 -1.0000 -1.0000 2410549 1580639051.90 151.5058 59.9976 32.0000 1.9884 1.9891 417.9534 418.1348 0.0272 -1.0000 -1.0000 2410611 1580639052.00 151.5058 59.9976 32.0000 1.9885 1.9892 417.8100 417.9924 0.0274 -1.0000 -1.0000 2410908 1580639052.10 151.5058 59.9976 32.0000 1.9884 1.9891 417.8302 418.0121 0.0274 -1.0000 -1.0000 2410971 1580639052.20 151.5058 59.9976 32.0000 1.9883 1.9890 417.8239 418.0063 0.0274 -1.0000 -1.0000 2411033 1580639052.30 151.5058 59.9976 32.0000 1.9880 1.9887 417.8828 418.0636 0.0272 -1.0000 -1.0000 2411096 1580639052.40 151.4616 59.9976 32.0000 1.9875 1.9882 418.0196 418.2017 0.0273 -1.0000 -1.0000 2411158 1580639052.50 151.4616 59.9976 32.0000 1.9875 1.9882 418.0957 418.2775 0.0273 -1.0000 -1.0000 2411877 1580639052.60 151.4616 59.9976 32.0000 1.9880 1.9887 418.0023 418.1834 0.0272 -1.0000 -1.0000 2411986 1580639052.70 151.4616 59.9976 32.0000 1.9879 1.9886 417.8765 418.0583 0.0273 -1.0000 -1.0000 2412064 1580639052.80 151.4616 59.9976 32.0000 1.9882 1.9889 417.7691 417.9498 0.0271 -1.0000 -1.0000 2412127 1580639052.90 151.4790 59.9976 32.0000 1.9882 1.9889 417.8200 418.0007 0.0272 -1.0000 -1.0000 2412205 1580639053.00 151.5485 59.9976 32.0000 1.9880 1.9888 417.9904 418.1718 0.0272 -1.0000 -1.0000 2412252 1580639053.10 151.5485 59.9976 32.0000 1.9877 1.9884 418.0392 418.2202 0.0272 -1.0000 -1.0000 2412330 1580639053.20 151.5485 59.9976 32.0000 1.9875 1.9882 418.1036 418.2859 0.0273 -1.0000 -1.0000 2412393 1580639053.30 151.5485 59.9976 32.0000 1.9878 1.9886 418.0152 418.1969 0.0273 -1.0000 -1.0000 2412455 1580639053.40 151.5485 59.9976 32.0000 1.9884 1.9891 417.9061 418.0891 0.0274 -1.0000 -1.0000 2412533 1580639053.50 151.4994 59.9976 32.0000 1.9885 1.9892 417.8541 418.0352 0.0272 -1.0000 -1.0000 2412596 1580639053.60 151.4994 59.9976 32.0000 1.9884 1.9891 417.8960 418.0778 0.0273 -1.0000 -1.0000 2412658 1580639053.70 151.4994 59.9976 32.0000 1.9883 1.9890 417.8941 418.0756 0.0273 -1.0000 -1.0000 2412721 1580639053.80 151.4994 59.9976 32.0000 1.9875 1.9883 417.9789 418.1605 0.0272 -1.0000 -1.0000 2412783 1580639053.90 151.4994 59.9976 32.0000 1.9891 1.9898 417.8002 417.9814 0.0273 -1.0000 -1.0000 2412846 1580639054.00 151.4797 59.9976 32.0000 1.9885 1.9892 417.7768 417.9579 0.0271 -1.0000 -1.0000 2412924 1580639054.10 151.4718 59.9976 32.0000 1.9885 1.9892 417.8059 417.9857 0.0271 -1.0000 -1.0000 2412986 1580639054.20 151.4718 59.9976 32.0000 1.9879 1.9886 417.8939 418.0756 0.0273 -1.0000 -1.0000 2413049 1580639054.30 151.4718 59.9976 32.0000 1.9874 1.9881 418.0347 418.2166 0.0272 -1.0000 -1.0000 2413127 1580639054.40 151.4718 59.9976 32.0000 1.9877 1.9884 418.0060 418.1866 0.0272 -1.0000 -1.0000 2413205 1580639054.50 151.4718 59.9976 32.0000 1.9885 1.9892 417.9269 418.1084 0.0272 -1.0000 -1.0000 2413268 1580639054.60 151.5200 59.9973 32.0000 1.9894 1.9901 417.8648 418.0458 0.0272 -1.0000 -1.0000 2413361 1580639054.70 151.5200 59.9973 32.0000 1.9890 1.9897 417.8145 417.9955 0.0273 -1.0000 -1.0000 2413424 1580639054.80 151.5200 59.9973 32.0000 1.9884 1.9891 417.8090 417.9900 0.0272 -1.0000 -1.0000 2413486 1580639054.90 151.5200 59.9973 32.0000 1.9883 1.9890 417.9060 418.0877 0.0273 -1.0000 -1.0000 2413549 1580639055.00 151.5200 59.9973 32.0000 1.9883 1.9891 417.9850 418.1672 0.0273 -1.0000 -1.0000 2413611 1580639055.10 151.5200 59.9973 32.0000 1.9885 1.9892 417.8479 418.0298 0.0273 -1.0000 -1.0000 2413877 1580639055.20 151.5275 59.9973 32.0000 1.9886 1.9893 417.7981 417.9794 0.0272 -1.0000 -1.0000 2413939 1580639055.30 151.5402 59.9973 32.0000 1.9885 1.9892 417.8254 418.0068 0.0272 -1.0000 -1.0000 2414002 1580639055.40 151.5402 59.9973 32.0000 1.9882 1.9889 417.8782 418.0599 0.0273 -1.0000 -1.0000 2414080 1580639055.50 151.5402 59.9973 32.0000 1.9880 1.9887 417.9022 418.0841 0.0273 -1.0000 -1.0000 2414143 1580639055.60 151.5402 59.9973 32.0000 1.9877 1.9884 418.0301 418.2118 0.0273 -1.0000 -1.0000 2414393 1580639055.70 151.5402 59.9973 32.0000 1.9878 1.9885 417.9905 418.1723 0.0273 -1.0000 -1.0000 2414455 1580639055.80 151.4961 59.9973 32.0000 1.9886 1.9893 417.9155 418.0972 0.0273 -1.0000 -1.0000 2414518 1580639055.90 151.4961 59.9973 32.0000 1.9878 1.9885 417.8678 418.0499 0.0273 -1.0000 -1.0000 2414596 1580639056.00 151.4961 59.9973 32.0000 1.9879 1.9886 417.6606 417.8423 0.0273 -1.0000 -1.0000 2414658 1580639056.10 151.4961 59.9973 32.0000 1.9879 1.9886 417.8377 418.0195 0.0273 -1.0000 -1.0000 2414721 1580639056.20 151.4961 59.9973 32.0000 1.9872 1.9879 417.9470 418.1286 0.0272 -1.0000 -1.0000 2415111 1580639056.30 151.5168 59.9973 32.0000 1.9877 1.9884 417.9665 418.1474 0.0272 -1.0000 -1.0000 2415174 1580639056.40 151.5168 59.9973 32.0000 1.9879 1.9886 417.8655 418.0482 0.0274 -1.0000 -1.0000 2415268 1580639056.50 151.5168 59.9973 32.0000 1.9878 1.9885 417.7898 417.9719 0.0273 -1.0000 -1.0000 2415330 1580639056.60 151.5168 59.9973 32.0000 1.9890 1.9897 417.7684 417.9506 0.0274 -1.0000 -1.0000 2415408 1580639056.70 151.5168 59.9973 32.0000 1.9881 1.9889 417.8384 418.0201 0.0273 -1.0000 -1.0000 2415471 1580639056.80 151.5168 59.9973 32.0000 1.9880 1.9887 417.9211 418.1035 0.0274 -1.0000 -1.0000 2415533 1580639056.90 151.4786 59.9973 32.0000 1.9867 1.9874 418.0314 418.2119 0.0271 -1.0000 -1.0000 2415596 1580639057.00 151.4786 59.9973 32.0000 1.9874 1.9881 418.0199 418.2013 0.0273 -1.0000 -1.0000 2415674 1580639057.10 151.4786 59.9973 32.0000 1.9878 1.9885 417.9540 418.1355 0.0273 -1.0000 -1.0000 2415737 1580639057.20 151.4786 59.9973 32.0000 1.9879 1.9886 417.7724 417.9540 0.0273 -1.0000 -1.0000 2415861 1580639057.30 151.4786 59.9973 32.0000 1.9884 1.9891 417.7951 417.9768 0.0272 -1.0000 -1.0000 2415924 1580639057.40 151.5070 59.9973 32.0000 1.9886 1.9893 417.9469 418.1282 0.0273 -1.0000 -1.0000 2416002 1580639057.50 151.5070 59.9973 32.0000 1.9881 1.9888 417.9763 418.1577 0.0272 -1.0000 -1.0000 2416064 1580639057.60 151.5070 59.9973 32.0000 1.9876 1.9883 417.9926 418.1737 0.0272 -1.0000 -1.0000 2416127 1580639057.70 151.5070 59.9973 32.0000 1.9880 1.9887 417.9382 418.1193 0.0271 -1.0000 -1.0000 2416408 1580639057.80 151.5070 59.9973 32.0000 1.9889 1.9897 417.8212 418.0022 0.0272 -1.0000 -1.0000 2416471 1580639057.90 151.5070 59.9973 32.0000 1.9880 1.9887 417.7637 417.9454 0.0273 -1.0000 -1.0000 2416533 1580639058.00 151.4328 59.9973 32.0000 1.9883 1.9891 417.8688 418.0500 0.0272 -1.0000 -1.0000 2416611 1580639058.10 151.4328 59.9973 32.0000 1.9881 1.9888 417.9652 418.1446 0.0270 -1.0000 -1.0000 2416674 1580639058.20 151.4328 59.9973 32.0000 1.9877 1.9884 417.9311 418.1120 0.0273 -1.0000 -1.0000 2417502 1580639058.30 151.4328 59.9973 32.0000 1.9875 1.9882 417.8381 418.0195 0.0272 -1.0000 -1.0000 2417580 1580639058.40 151.4328 59.9973 32.0000 1.9877 1.9884 417.7105 417.8918 0.0273 -1.0000 -1.0000 2417643 1580639058.50 151.4619 59.9973 32.0000 1.9874 1.9881 417.7604 417.9423 0.0273 -1.0000 -1.0000 2417736 1580639058.60 151.4641 59.9973 32.0000 1.9881 1.9888 417.8119 417.9927 0.0271 -1.0000 -1.0000 2417799 1580639058.70 151.4641 59.9973 32.0000 1.9873 1.9880 417.9779 418.1601 0.0273 -1.0000 -1.0000 2417861 1580639058.80 151.4641 59.9973 32.0000 1.9873 1.9880 418.0419 418.2235 0.0273 -1.0000 -1.0000 2417924 1580639058.90 151.4641 59.9973 32.0000 1.9877 1.9884 418.0087 418.1911 0.0274 -1.0000 -1.0000 2418002 1580639059.00 151.4673 59.9973 32.0000 1.9881 1.9888 417.8206 418.0021 0.0273 -1.0000 -1.0000 2418064 1580639059.10 151.4756 59.9973 32.0000 1.9883 1.9890 417.7716 417.9536 0.0273 -1.0000 -1.0000 2418143 1580639059.20 151.4756 59.9973 32.0000 1.9879 1.9886 417.8538 418.0353 0.0273 -1.0000 -1.0000 2418205 1580639059.30 151.4756 59.9973 32.0000 1.9876 1.9883 417.9104 418.0925 0.0273 -1.0000 -1.0000 2418330 1580639059.40 151.4756 59.9973 32.0000 1.9876 1.9883 417.9528 418.1342 0.0273 -1.0000 -1.0000 2418408 1580639059.50 151.4756 59.9973 32.0000 1.9878 1.9885 417.8116 417.9933 0.0273 -1.0000 -1.0000 2418471 1580639059.60 151.4745 59.9976 32.0000 1.9887 1.9894 417.7765 417.9574 0.0272 -1.0000 -1.0000 2418533 1580639059.70 151.4745 59.9976 32.0000 1.9888 1.9895 417.8582 418.0393 0.0272 -1.0000 -1.0000 2418611 1580639059.80 151.4745 59.9976 32.0000 1.9877 1.9885 417.8942 418.0751 0.0271 -1.0000 -1.0000 2419533 1580639059.90 151.4745 59.9976 32.0000 1.9869 1.9876 418.0632 418.2447 0.0273 -1.0000 -1.0000 2419596 1580639060.00 151.4745 59.9976 32.0000 1.9864 1.9871 417.9924 418.1736 0.0271 -1.0000 -1.0000 2419658 1580639060.10 151.4745 59.9976 32.0000 1.9873 1.9880 417.9797 418.1604 0.0272 -1.0000 -1.0000 2419721 1580639060.20 151.4804 59.9976 32.0000 1.9873 1.9880 417.8865 418.0681 0.0273 -1.0000 -1.0000 2419783 1580639060.30 151.4870 59.9976 32.0000 1.9877 1.9884 417.8014 417.9822 0.0271 -1.0000 -1.0000 2419861 1580639060.40 151.4870 59.9976 32.0000 1.9878 1.9885 417.7950 417.9768 0.0272 -1.0000 -1.0000 2419924 1580639060.50 151.4870 59.9976 32.0000 1.9880 1.9887 417.8613 418.0419 0.0271 -1.0000 -1.0000 2419986 1580639060.60 151.4870 59.9976 32.0000 1.9881 1.9888 418.0349 418.2165 0.0273 -1.0000 -1.0000 2420064 1580639060.70 151.4870 59.9976 32.0000 1.9877 1.9884 418.0516 418.2326 0.0272 -1.0000 -1.0000 2420127 1580639060.80 151.4488 59.9976 32.0000 1.9868 1.9875 417.9201 418.1010 0.0271 -1.0000 -1.0000 2420189 1580639060.90 151.4488 59.9976 32.0000 1.9881 1.9888 417.7594 417.9405 0.0273 -1.0000 -1.0000 2420268 1580639061.00 151.4488 59.9976 32.0000 1.9883 1.9890 417.7729 417.9540 0.0272 -1.0000 -1.0000 2420346 1580639061.10 151.4488 59.9976 32.0000 1.9877 1.9884 417.8718 418.0532 0.0273 -1.0000 -1.0000 2420424 1580639061.20 151.4488 59.9976 32.0000 1.9868 1.9875 417.9517 418.1334 0.0273 -1.0000 -1.0000 2420486 1580639061.30 151.4435 59.9976 32.0000 1.9873 1.9881 417.9180 418.0997 0.0272 -1.0000 -1.0000 2420549 1580639061.40 151.4414 59.9976 32.0000 1.9873 1.9880 417.8613 418.0416 0.0271 -1.0000 -1.0000 2420627 1580639061.50 151.4414 59.9976 32.0000 1.9878 1.9885 417.7895 417.9717 0.0274 -1.0000 -1.0000 2420689 1580639061.60 151.4508 59.9976 32.0000 1.9881 1.9888 417.7046 417.8856 0.0272 -1.0000 -1.0000 2420752 1580639061.70 151.4508 59.9976 32.0000 1.9873 1.9880 417.9495 418.1306 0.0271 -1.0000 -1.0000 2420815 1580639061.80 151.4508 59.9976 32.0000 1.9868 1.9875 417.9586 418.1398 0.0273 -1.0000 -1.0000 2420877 1580639061.90 151.4508 59.9976 32.0000 1.9873 1.9880 417.8311 418.0123 0.0272 -1.0000 -1.0000 2420940 1580639062.00 151.4508 59.9976 32.0000 1.9878 1.9885 417.7446 417.9259 0.0272 -1.0000 -1.0000 2421018 1580639062.10 151.4508 59.9976 32.0000 1.9879 1.9886 417.8368 418.0182 0.0272 -1.0000 -1.0000 2421080 1580639062.20 151.4508 59.9976 32.0000 1.9874 1.9881 418.0038 418.1852 0.0272 -1.0000 -1.0000 2421143 1580639062.30 151.4508 59.9976 32.0000 1.9877 1.9884 417.9890 418.1710 0.0273 -1.0000 -1.0000 2421346 1580639062.40 151.4539 59.9976 32.0000 1.9880 1.9887 417.9392 418.1205 0.0272 -1.0000 -1.0000 2421408 1580639062.50 151.4633 59.9976 32.0000 1.9883 1.9890 417.7368 417.9182 0.0273 -1.0000 -1.0000 2421471 1580639062.60 151.4633 59.9976 32.0000 1.9883 1.9890 417.7588 417.9396 0.0272 -1.0000 -1.0000 2421549 1580639062.70 151.4633 59.9976 32.0000 1.9875 1.9882 417.8108 417.9922 0.0272 -1.0000 -1.0000 2421643 1580639062.80 151.4633 59.9976 32.0000 1.9875 1.9882 417.9481 418.1292 0.0272 -1.0000 -1.0000 2421877 1580639062.90 151.4633 59.9976 32.0000 1.9876 1.9883 418.0105 418.1919 0.0272 -1.0000 -1.0000 2421955 1580639063.00 151.4633 59.9976 32.0000 1.9880 1.9887 417.9218 418.1030 0.0272 -1.0000 -1.0000 2422018 1580639063.10 151.5399 59.9976 32.0000 1.9884 1.9891 417.8116 417.9942 0.0274 -1.0000 -1.0000 2422096 1580639063.20 151.5399 59.9976 32.0000 1.9878 1.9885 417.7357 417.9165 0.0273 -1.0000 -1.0000 2422158 1580639063.30 151.5399 59.9976 32.0000 1.9881 1.9888 417.7681 417.9494 0.0271 -1.0000 -1.0000 2422377 1580639063.40 151.5399 59.9976 32.0000 1.9880 1.9887 417.7747 417.9545 0.0271 -1.0000 -1.0000 2422455 1580639063.50 151.5399 59.9976 32.0000 1.9870 1.9877 417.9008 418.0820 0.0272 -1.0000 -1.0000 2422518 1580639063.60 151.5399 59.9976 32.0000 1.9871 1.9878 417.9336 418.1145 0.0271 -1.0000 -1.0000 2422580 1580639063.70 151.4652 59.9976 32.0000 1.9878 1.9885 417.8007 417.9822 0.0273 -1.0000 -1.0000 2422658 1580639063.80 151.4652 59.9976 32.0000 1.9879 1.9886 417.8811 418.0623 0.0271 -1.0000 -1.0000 2422877 1580639063.90 151.4652 59.9976 32.0000 1.9881 1.9888 417.8089 417.9902 0.0273 -1.0000 -1.0000 2422939 1580639064.00 151.4652 59.9976 32.0000 1.9877 1.9884 417.8923 418.0729 0.0272 -1.0000 -1.0000 2423018 1580639064.10 151.4442 59.9976 32.0000 1.9869 1.9876 417.9966 418.1787 0.0273 -1.0000 -1.0000 2423080 1580639064.20 151.4112 59.9976 32.0000 1.9878 1.9885 417.8920 418.0737 0.0273 -1.0000 -1.0000 2423143 1580639064.30 151.4112 59.9976 32.0000 1.9880 1.9887 417.8503 418.0323 0.0273 -1.0000 -1.0000 2423377 1580639064.40 151.4112 59.9976 32.0000 1.9879 1.9886 417.7599 417.9408 0.0272 -1.0000 -1.0000 2423440 1580639064.50 151.4112 59.9976 32.0000 1.9876 1.9883 417.7976 417.9789 0.0272 -1.0000 -1.0000 2423502 1580639064.60 151.4112 59.9976 32.0000 1.9879 1.9886 417.9519 418.1315 0.0270 -1.0000 -1.0000 2423580 1580639064.70 151.5062 59.9963 32.0000 1.9876 1.9883 418.0024 418.1837 0.0272 -1.0000 -1.0000 2423643 1580639064.80 151.5062 59.9963 32.0000 1.9883 1.9890 418.0186 418.1997 0.0272 -1.0000 -1.0000 2423705 1580639064.90 151.5062 59.9963 32.0000 1.9890 1.9897 417.9547 418.1355 0.0272 -1.0000 -1.0000 2423893 1580639065.00 151.5062 59.9963 32.0000 1.9875 1.9882 417.8141 417.9953 0.0272 -1.0000 -1.0000 2423955 1580639065.10 151.5062 59.9963 32.0000 1.9880 1.9887 417.9000 418.0809 0.0272 -1.0000 -1.0000 2424033 1580639065.20 151.5062 59.9963 32.0000 1.9875 1.9882 417.9742 418.1553 0.0272 -1.0000 -1.0000 2424096 1580639065.30 151.4709 59.9963 32.0000 1.9874 1.9881 417.9945 418.1759 0.0273 -1.0000 -1.0000 2424158 1580639065.40 151.4709 59.9963 32.0000 1.9887 1.9894 417.8898 418.0720 0.0274 -1.0000 -1.0000 2424799 1580639065.50 151.4709 59.9963 32.0000 1.9883 1.9891 417.7070 417.8883 0.0272 -1.0000 -1.0000 2424861 1580639065.60 151.4709 59.9963 32.0000 1.9878 1.9885 417.7626 417.9431 0.0271 -1.0000 -1.0000 2424924 1580639065.70 151.4709 59.9963 32.0000 1.9882 1.9889 417.8814 418.0628 0.0273 -1.0000 -1.0000 2425002 1580639065.80 151.4908 59.9963 32.0000 1.9873 1.9881 418.0156 418.1972 0.0273 -1.0000 -1.0000 2425065 1580639065.90 151.5155 59.9963 32.0000 1.9872 1.9879 417.9495 418.1307 0.0272 -1.0000 -1.0000 2425127 1580639066.00 151.5155 59.9963 32.0000 1.9886 1.9893 417.9289 418.1096 0.0271 -1.0000 -1.0000 2425205 1580639066.10 151.5155 59.9963 32.0000 1.9887 1.9894 417.7505 417.9310 0.0272 -1.0000 -1.0000 2425268 1580639066.20 151.5155 59.9963 32.0000 1.9884 1.9891 417.9829 418.1647 0.0272 -1.0000 -1.0000 2425330 1580639066.30 151.5155 59.9963 32.0000 1.9873 1.9880 418.0421 418.2228 0.0272 -1.0000 -1.0000 2425393 1580639066.40 151.4590 59.9963 32.0000 1.9874 1.9881 417.9913 418.1742 0.0274 -1.0000 -1.0000 2425596 1580639066.50 151.4590 59.9963 32.0000 1.9883 1.9890 418.0364 418.2177 0.0272 -1.0000 -1.0000 2425658 1580639066.60 151.4590 59.9963 32.0000 1.9881 1.9888 417.8886 418.0705 0.0274 -1.0000 -1.0000 2425737 1580639066.70 151.4590 59.9963 32.0000 1.9888 1.9895 417.7557 417.9365 0.0271 -1.0000 -1.0000 2425799 1580639066.80 151.4590 59.9963 32.0000 1.9893 1.9900 417.8478 418.0284 0.0272 -1.0000 -1.0000 2425861 1580639066.90 151.4645 59.9963 32.0000 1.9889 1.9896 417.9857 418.1667 0.0271 -1.0000 -1.0000 2425940 1580639067.00 151.4658 59.9963 32.0000 1.9873 1.9880 418.0723 418.2538 0.0272 -1.0000 -1.0000 2426002 1580639067.10 151.4658 59.9963 32.0000 1.9883 1.9890 417.9742 418.1550 0.0271 -1.0000 -1.0000 2426065 1580639067.20 151.4658 59.9963 32.0000 1.9879 1.9886 417.9867 418.1678 0.0272 -1.0000 -1.0000 2426127 1580639067.30 151.4658 59.9963 32.0000 1.9881 1.9889 417.6721 417.8525 0.0271 -1.0000 -1.0000 2426189 1580639067.40 151.4658 59.9963 32.0000 1.9880 1.9888 417.8327 418.0131 0.0271 -1.0000 -1.0000 2426783 1580639067.50 151.4446 59.9963 32.0000 1.9880 1.9887 417.9401 418.1205 0.0270 -1.0000 -1.0000 2426846 1580639067.60 151.4446 59.9963 32.0000 1.9879 1.9886 418.0434 418.2255 0.0273 -1.0000 -1.0000 2426908 1580639067.70 151.4446 59.9963 32.0000 1.9882 1.9889 417.9803 418.1611 0.0272 -1.0000 -1.0000 2426986 1580639067.80 151.4446 59.9963 32.0000 1.9881 1.9888 417.8052 417.9862 0.0272 -1.0000 -1.0000 2427049 1580639067.90 151.4446 59.9963 32.0000 1.9881 1.9888 417.8592 418.0412 0.0273 -1.0000 -1.0000 2427111 1580639068.00 151.4446 59.9963 32.0000 1.9895 1.9903 417.8027 417.9832 0.0271 -1.0000 -1.0000 2427189 1580639068.10 151.4497 59.9963 32.0000 1.9882 1.9889 417.9073 418.0885 0.0273 -1.0000 -1.0000 2427252 1580639068.20 151.4497 59.9963 32.0000 1.9881 1.9888 417.9409 418.1226 0.0272 -1.0000 -1.0000 2427315 1580639068.30 151.4497 59.9963 32.0000 1.9881 1.9888 417.9562 418.1372 0.0272 -1.0000 -1.0000 2427393 1580639068.40 151.4497 59.9963 32.0000 1.9885 1.9892 417.8262 418.0075 0.0273 -1.0000 -1.0000 2427455 1580639068.50 151.4497 59.9963 32.0000 1.9889 1.9896 417.7698 417.9508 0.0271 -1.0000 -1.0000 2427518 1580639068.60 151.4273 59.9963 32.0000 1.9892 1.9899 417.8190 417.9995 0.0272 -1.0000 -1.0000 2427596 1580639068.70 151.4229 59.9963 32.0000 1.9887 1.9894 417.8912 418.0721 0.0272 -1.0000 -1.0000 2427658 1580639068.80 151.4229 59.9963 32.0000 1.9877 1.9884 418.1246 418.3062 0.0273 -1.0000 -1.0000 2427721 1580639068.90 151.4229 59.9963 32.0000 1.9880 1.9887 418.0160 418.1977 0.0272 -1.0000 -1.0000 2427799 1580639069.00 151.4229 59.9963 32.0000 1.9885 1.9892 417.8962 418.0773 0.0272 -1.0000 -1.0000 2427861 1580639069.10 151.4229 59.9963 32.0000 1.9883 1.9890 417.8164 417.9992 0.0274 -1.0000 -1.0000 2427924 1580639069.20 151.4229 59.9963 32.0000 1.9888 1.9895 417.9351 418.1156 0.0271 -1.0000 -1.0000 2427986 1580639069.30 151.4229 59.9963 32.0000 1.9877 1.9884 418.0411 418.2216 0.0271 -1.0000 -1.0000 2428065 1580639069.40 151.4229 59.9963 32.0000 1.9881 1.9888 418.0813 418.2635 0.0273 -1.0000 -1.0000 2428143 1580639069.50 151.4229 59.9963 32.0000 1.9879 1.9886 417.9102 418.0918 0.0272 -1.0000 -1.0000 2428205 1580639069.60 151.4229 59.9963 32.0000 1.9885 1.9893 417.7892 417.9698 0.0271 -1.0000 -1.0000 2428268 1580639069.70 151.4395 59.9966 32.0000 1.9889 1.9896 417.8030 417.9852 0.0273 -1.0000 -1.0000 2428330 1580639069.80 151.4521 59.9969 32.0000 1.9885 1.9892 417.9632 418.1447 0.0273 -1.0000 -1.0000 2428393 1580639069.90 151.4521 59.9969 32.0000 1.9879 1.9886 418.0359 418.2170 0.0271 -1.0000 -1.0000 2428455 1580639070.00 151.4521 59.9969 32.0000 1.9880 1.9887 418.0074 418.1893 0.0273 -1.0000 -1.0000 2428658 1580639070.10 151.4521 59.9969 32.0000 1.9885 1.9892 417.9030 418.0842 0.0272 -1.0000 -1.0000 2428721 1580639070.20 151.4520 59.9969 32.0000 1.9892 1.9899 417.8422 418.0226 0.0270 -1.0000 -1.0000 2428783 1580639070.30 151.4273 59.9969 32.0000 1.9884 1.9891 417.9171 418.0974 0.0271 -1.0000 -1.0000 2428861 1580639070.40 151.4273 59.9969 32.0000 1.9883 1.9890 417.9111 418.0918 0.0272 -1.0000 -1.0000 2428924 1580639070.50 151.4273 59.9969 32.0000 1.9878 1.9885 417.9963 418.1769 0.0271 -1.0000 -1.0000 2429158 1580639070.60 151.4273 59.9969 32.0000 1.9869 1.9876 417.9789 418.1610 0.0273 -1.0000 -1.0000 2429221 1580639070.70 151.4273 59.9969 32.0000 1.9880 1.9887 417.7730 417.9539 0.0271 -1.0000 -1.0000 2429283 1580639070.80 151.4444 59.9969 32.0000 1.9890 1.9898 417.8100 417.9908 0.0272 -1.0000 -1.0000 2429346 1580639070.90 151.4448 59.9969 32.0000 1.9891 1.9898 417.8282 418.0084 0.0271 -1.0000 -1.0000 2429424 1580639071.00 151.4448 59.9969 32.0000 1.9881 1.9888 417.9916 418.1719 0.0271 -1.0000 -1.0000 2429861 1580639071.10 151.4448 59.9969 32.0000 1.9879 1.9886 418.0382 418.2196 0.0273 -1.0000 -1.0000 2429940 1580639071.20 151.4448 59.9969 32.0000 1.9878 1.9886 418.0229 418.2051 0.0273 -1.0000 -1.0000 2430002 1580639071.30 151.4178 59.9969 32.0000 1.9885 1.9892 417.8790 418.0603 0.0272 -1.0000 -1.0000 2430065 1580639071.40 151.3630 59.9969 32.0000 1.9887 1.9895 417.7268 417.9083 0.0273 -1.0000 -1.0000 2430127 1580639071.50 151.3630 59.9969 32.0000 1.9883 1.9890 417.7673 417.9487 0.0272 -1.0000 -1.0000 2430408 1580639071.60 151.3630 59.9969 32.0000 1.9884 1.9891 417.8429 418.0240 0.0272 -1.0000 -1.0000 2430471 1580639071.70 151.3630 59.9969 32.0000 1.9884 1.9891 417.8398 418.0211 0.0272 -1.0000 -1.0000 2430549 1580639071.80 151.3630 59.9969 32.0000 1.9883 1.9890 417.9296 418.1092 0.0271 -1.0000 -1.0000 2430611 1580639071.90 151.3919 59.9969 32.0000 1.9887 1.9894 417.9874 418.1690 0.0272 -1.0000 -1.0000 2430674 1580639072.00 151.3919 59.9969 32.0000 1.9889 1.9896 417.8448 418.0270 0.0274 -1.0000 -1.0000 2430893 1580639072.10 151.3919 59.9969 32.0000 1.9884 1.9891 417.7705 417.9524 0.0273 -1.0000 -1.0000 2430955 1580639072.20 151.3919 59.9969 32.0000 1.9875 1.9882 417.8442 418.0254 0.0272 -1.0000 -1.0000 2431018 1580639072.30 151.3919 59.9969 32.0000 1.9875 1.9882 418.0267 418.2082 0.0273 -1.0000 -1.0000 2431096 1580639072.40 151.4043 59.9969 32.0000 1.9877 1.9884 418.0679 418.2490 0.0272 -1.0000 -1.0000 2431158 1580639072.50 151.4043 59.9969 32.0000 1.9874 1.9881 418.0566 418.2374 0.0271 -1.0000 -1.0000 2431689 1580639072.60 151.4043 59.9969 32.0000 1.9881 1.9889 417.8289 418.0090 0.0271 -1.0000 -1.0000 2431768 1580639072.70 151.4043 59.9969 32.0000 1.9890 1.9897 417.8638 418.0452 0.0272 -1.0000 -1.0000 2431861 1580639072.80 151.4043 59.9969 32.0000 1.9884 1.9891 417.7870 417.9683 0.0273 -1.0000 -1.0000 2431924 1580639072.90 151.4017 59.9969 32.0000 1.9880 1.9887 417.9284 418.1094 0.0271 -1.0000 -1.0000 2432002 1580639073.00 151.3451 59.9969 32.0000 1.9874 1.9881 418.0063 418.1879 0.0272 -1.0000 -1.0000 2432065 1580639073.10 151.3451 59.9969 32.0000 1.9877 1.9884 417.9069 418.0875 0.0272 -1.0000 -1.0000 2432143 1580639073.20 151.3451 59.9969 32.0000 1.9870 1.9877 417.9048 418.0857 0.0271 -1.0000 -1.0000 2432205 1580639073.30 151.3451 59.9969 32.0000 1.9883 1.9890 417.7356 417.9152 0.0270 -1.0000 -1.0000 2432268 1580639073.40 151.3451 59.9969 32.0000 1.9886 1.9893 417.7378 417.9181 0.0271 -1.0000 -1.0000 2432346 1580639073.50 151.7943 59.9969 32.0000 1.9895 1.9902 417.7386 417.9183 0.0271 -1.0000 -1.0000 2432408 1580639073.60 151.7943 59.9969 32.0000 1.9897 1.9904 417.9894 418.1708 0.0272 -1.0000 -1.0000 2432643 1580639073.70 151.7943 59.9969 32.0000 1.9906 1.9913 418.1726 418.3543 0.0273 -1.0000 -1.0000 2432721 1580639073.80 151.7943 59.9969 32.0000 1.9901 1.9908 418.1301 418.3095 0.0270 -1.0000 -1.0000 2432783 1580639073.90 151.7943 59.9969 32.0000 1.9892 1.9900 418.0834 418.2645 0.0272 -1.0000 -1.0000 2432846 1580639074.00 151.8062 59.9969 32.0000 1.9893 1.9900 417.9193 418.1007 0.0273 -1.0000 -1.0000 2432924 1580639074.10 151.8298 59.9969 32.0000 1.9896 1.9903 417.9360 418.1173 0.0272 -1.0000 -1.0000 2433627 1580639074.20 151.8298 59.9969 32.0000 1.9908 1.9915 418.0853 418.2654 0.0271 -1.0000 -1.0000 2433705 1580639074.30 151.8298 59.9969 32.0000 1.9909 1.9916 418.2154 418.3969 0.0273 -1.0000 -1.0000 2433768 1580639074.40 151.8298 59.9969 32.0000 1.9909 1.9916 418.1182 418.2994 0.0272 -1.0000 -1.0000 2433830 1580639074.50 151.8298 59.9969 32.0000 1.9909 1.9916 418.0257 418.2062 0.0271 -1.0000 -1.0000 2433893 1580639074.60 151.7042 59.9966 32.0000 1.9903 1.9910 417.8673 418.0480 0.0272 -1.0000 -1.0000 2433971 1580639074.70 151.7042 59.9966 32.0000 1.9905 1.9912 417.8395 418.0211 0.0272 -1.0000 -1.0000 2434033 1580639074.80 151.7042 59.9966 32.0000 1.9891 1.9898 418.0489 418.2294 0.0272 -1.0000 -1.0000 2434096 1580639074.90 151.7042 59.9966 32.0000 1.9895 1.9902 418.1430 418.3245 0.0272 -1.0000 -1.0000 2434174 1580639075.00 151.7042 59.9966 32.0000 1.9895 1.9902 418.1555 418.3372 0.0272 -1.0000 -1.0000 2434252 1580639075.10 151.6207 59.9966 32.0000 1.9906 1.9913 417.9501 418.1305 0.0271 -1.0000 -1.0000 2434315 1580639075.20 151.6154 59.9966 32.0000 1.9898 1.9905 417.8368 418.0175 0.0271 -1.0000 -1.0000 2434377 1580639075.30 151.6154 59.9966 32.0000 1.9892 1.9899 417.9873 418.1683 0.0272 -1.0000 -1.0000 2434440 1580639075.40 151.6154 59.9966 32.0000 1.9895 1.9902 418.0708 418.2509 0.0270 -1.0000 -1.0000 2434518 1580639075.50 151.6154 59.9966 32.0000 1.9894 1.9901 418.1061 418.2863 0.0271 -1.0000 -1.0000 2434580 1580639075.60 151.6154 59.9966 32.0000 1.9898 1.9905 417.9988 418.1803 0.0272 -1.0000 -1.0000 2434674 1580639075.70 151.5517 59.9966 32.0000 1.9902 1.9909 417.9801 418.1606 0.0272 -1.0000 -1.0000 2434752 1580639075.80 151.5517 59.9966 32.0000 1.9895 1.9902 417.9188 418.0990 0.0270 -1.0000 -1.0000 2434815 1580639075.90 151.5517 59.9966 32.0000 1.9893 1.9900 417.8893 418.0704 0.0272 -1.0000 -1.0000 2434877 1580639076.00 151.5517 59.9966 32.0000 1.9894 1.9901 417.8360 418.0174 0.0273 -1.0000 -1.0000 2434955 1580639076.10 151.5517 59.9966 32.0000 1.9890 1.9897 417.8152 417.9968 0.0272 -1.0000 -1.0000 2435018 1580639076.20 151.5517 59.9966 32.0000 1.9890 1.9897 417.9696 418.1506 0.0272 -1.0000 -1.0000 2435080 1580639076.30 151.5553 59.9966 32.0000 1.9888 1.9895 417.9451 418.1259 0.0272 -1.0000 -1.0000 2435158 1580639076.40 151.5556 59.9966 32.0000 1.9892 1.9899 417.8636 418.0444 0.0271 -1.0000 -1.0000 2435221 1580639076.50 151.5556 59.9966 32.0000 1.9897 1.9904 417.8588 418.0397 0.0271 -1.0000 -1.0000 2435283 1580639076.60 151.5556 59.9966 32.0000 1.9884 1.9891 417.8629 418.0431 0.0271 -1.0000 -1.0000 2435361 1580639076.70 151.5556 59.9966 32.0000 1.9890 1.9897 417.9164 418.0974 0.0272 -1.0000 -1.0000 2435627 1580639076.80 151.5593 59.9966 32.0000 1.9886 1.9893 418.0040 418.1847 0.0272 -1.0000 -1.0000 2435689 1580639076.90 151.5776 59.9966 32.0000 1.9891 1.9898 418.0960 418.2775 0.0272 -1.0000 -1.0000 2435768 1580639077.00 151.5776 59.9966 32.0000 1.9892 1.9899 417.8960 418.0764 0.0271 -1.0000 -1.0000 2435830 1580639077.10 151.5776 59.9966 32.0000 1.9897 1.9904 417.8536 418.0343 0.0272 -1.0000 -1.0000 2435908 1580639077.20 151.5776 59.9966 32.0000 1.9897 1.9904 417.8837 418.0643 0.0270 -1.0000 -1.0000 2436174 1580639077.30 151.5776 59.9966 32.0000 1.9897 1.9904 417.7743 417.9565 0.0273 -1.0000 -1.0000 2436237 1580639077.40 151.4194 59.9966 32.0000 1.9878 1.9885 418.0224 418.2038 0.0272 -1.0000 -1.0000 2436315 1580639077.50 151.4194 59.9966 32.0000 1.9885 1.9892 417.9780 418.1590 0.0272 -1.0000 -1.0000 2436377 1580639077.60 151.4194 59.9966 32.0000 1.9886 1.9893 418.0061 418.1859 0.0270 -1.0000 -1.0000 2436440 1580639077.70 151.4194 59.9966 32.0000 1.9891 1.9898 417.6815 417.8626 0.0272 -1.0000 -1.0000 2436908 1580639077.80 151.4194 59.9966 32.0000 1.9883 1.9890 417.7622 417.9435 0.0272 -1.0000 -1.0000 2436971 1580639077.90 151.4592 59.9966 32.0000 1.9875 1.9882 417.7744 417.9545 0.0270 -1.0000 -1.0000 2437033 1580639078.00 151.4682 59.9966 32.0000 1.9876 1.9883 418.0305 418.2111 0.0272 -1.0000 -1.0000 2437111 1580639078.10 151.4682 59.9966 32.0000 1.9885 1.9892 417.9842 418.1661 0.0273 -1.0000 -1.0000 2437174 1580639078.20 151.4682 59.9966 32.0000 1.9886 1.9893 417.7881 417.9685 0.0271 -1.0000 -1.0000 2437986 1580639078.30 151.4682 59.9966 32.0000 1.9882 1.9890 417.8052 417.9858 0.0271 -1.0000 -1.0000 2438065 1580639078.40 151.4682 59.9966 32.0000 1.9881 1.9888 417.7542 417.9355 0.0273 -1.0000 -1.0000 2438127 1580639078.50 151.4682 59.9966 32.0000 1.9877 1.9885 418.0035 418.1852 0.0273 -1.0000 -1.0000 2438189 1580639078.60 151.4735 59.9966 32.0000 1.9875 1.9882 417.9085 418.0895 0.0272 -1.0000 -1.0000 2438252 1580639078.70 151.4735 59.9966 32.0000 1.9889 1.9896 417.9107 418.0920 0.0272 -1.0000 -1.0000 2438330 1580639078.80 151.4735 59.9966 32.0000 1.9892 1.9899 417.7855 417.9658 0.0271 -1.0000 -1.0000 2438393 1580639078.90 151.4735 59.9966 32.0000 1.9886 1.9893 417.8281 418.0090 0.0272 -1.0000 -1.0000 2438486 1580639079.00 151.4788 59.9966 32.0000 1.9879 1.9886 417.8207 418.0017 0.0272 -1.0000 -1.0000 2438533 1580639079.10 151.4813 59.9966 32.0000 1.9880 1.9887 417.9577 418.1375 0.0271 -1.0000 -1.0000 2438611 1580639079.20 151.4813 59.9966 32.0000 1.9881 1.9888 418.0209 418.2021 0.0272 -1.0000 -1.0000 2438674 1580639079.30 151.4813 59.9966 32.0000 1.9878 1.9885 417.9347 418.1158 0.0272 -1.0000 -1.0000 2438736 1580639079.40 151.4813 59.9966 32.0000 1.9883 1.9890 417.9064 418.0881 0.0273 -1.0000 -1.0000 2438815 1580639079.50 151.4813 59.9966 32.0000 1.9889 1.9896 417.8336 418.0159 0.0273 -1.0000 -1.0000 2438924 1580639079.60 151.5248 59.9967 32.0000 1.9881 1.9888 417.8831 418.0641 0.0272 -1.0000 -1.0000 2438986 1580639079.70 151.5248 59.9967 32.0000 1.9883 1.9890 417.9366 418.1169 0.0271 -1.0000 -1.0000 2439065 1580639079.80 151.5248 59.9967 32.0000 1.9875 1.9882 418.0136 418.1939 0.0271 -1.0000 -1.0000 2439127 1580639079.90 151.5439 59.9967 32.0000 1.9882 1.9889 417.9712 418.1515 0.0270 -1.0000 -1.0000 2439189 1580639080.00 151.5695 59.9967 32.0000 1.9879 1.9886 417.8327 418.0126 0.0270 -1.0000 -1.0000 2439268 1580639080.10 151.5695 59.9967 32.0000 1.9880 1.9887 417.8191 417.9996 0.0271 -1.0000 -1.0000 2439330 1580639080.20 151.5695 59.9967 32.0000 1.9885 1.9892 417.7411 417.9226 0.0272 -1.0000 -1.0000 2439393 1580639080.30 151.5695 59.9967 32.0000 1.9893 1.9900 417.8400 418.0208 0.0271 -1.0000 -1.0000 2439627 1580639080.40 151.5695 59.9967 32.0000 1.9886 1.9893 417.8383 418.0185 0.0271 -1.0000 -1.0000 2439689 1580639080.50 151.5695 59.9967 32.0000 1.9882 1.9889 417.8871 418.0675 0.0271 -1.0000 -1.0000 2439752 1580639080.60 151.5695 59.9967 32.0000 1.9877 1.9884 417.9974 418.1778 0.0270 -1.0000 -1.0000 2439830 1580639080.70 151.5695 59.9967 32.0000 1.9877 1.9884 417.8696 418.0498 0.0271 -1.0000 -1.0000 2439893 1580639080.80 151.5552 59.9967 32.0000 1.9889 1.9896 417.7323 417.9123 0.0271 -1.0000 -1.0000 2439955 1580639080.90 151.5126 59.9967 32.0000 1.9884 1.9891 417.7480 417.9289 0.0271 -1.0000 -1.0000 2440033 1580639081.00 151.5126 59.9967 32.0000 1.9878 1.9885 417.8468 418.0270 0.0271 -1.0000 -1.0000 2440096 1580639081.10 151.5126 59.9967 32.0000 1.9873 1.9880 417.9439 418.1240 0.0271 -1.0000 -1.0000 2440174 1580639081.20 151.5126 59.9967 32.0000 1.9882 1.9889 417.9208 418.1022 0.0272 -1.0000 -1.0000 2440221 1580639081.30 151.5126 59.9967 32.0000 1.9883 1.9890 417.7716 417.9526 0.0271 -1.0000 -1.0000 2440283 1580639081.40 151.5634 59.9967 32.0000 1.9882 1.9889 417.6550 417.8359 0.0271 -1.0000 -1.0000 2440361 1580639081.50 151.5634 59.9967 32.0000 1.9879 1.9886 417.7686 417.9491 0.0272 -1.0000 -1.0000 2440424 1580639081.60 151.5634 59.9967 32.0000 1.9879 1.9886 417.8840 418.0652 0.0272 -1.0000 -1.0000 2440486 1580639081.70 151.5634 59.9967 32.0000 1.9884 1.9891 418.0313 418.2111 0.0270 -1.0000 -1.0000 2440565 1580639081.80 151.5634 59.9967 32.0000 1.9884 1.9891 417.8801 418.0613 0.0273 -1.0000 -1.0000 2440627 1580639081.90 151.4919 59.9967 32.0000 1.9885 1.9893 417.8030 417.9848 0.0272 -1.0000 -1.0000 2440689 1580639082.00 151.4875 59.9967 32.0000 1.9875 1.9882 417.9052 418.0862 0.0272 -1.0000 -1.0000 2440768 1580639082.10 151.4875 59.9967 32.0000 1.9870 1.9877 417.9559 418.1362 0.0271 -1.0000 -1.0000 2440830 1580639082.20 151.4875 59.9967 32.0000 1.9879 1.9886 417.7903 417.9707 0.0271 -1.0000 -1.0000 2440893 1580639082.30 151.4875 59.9967 32.0000 1.9885 1.9892 417.7295 417.9110 0.0273 -1.0000 -1.0000 2440955 1580639082.40 151.4875 59.9967 32.0000 1.9884 1.9891 417.7245 417.9052 0.0272 -1.0000 -1.0000 2441143 1580639082.50 151.4903 59.9967 32.0000 1.9878 1.9885 417.7784 417.9592 0.0271 -1.0000 -1.0000 2441205 1580639082.60 151.4903 59.9967 32.0000 1.9874 1.9882 417.9113 418.0923 0.0272 -1.0000 -1.0000 2441268 1580639082.70 151.4903 59.9967 32.0000 1.9877 1.9884 418.0643 418.2458 0.0272 -1.0000 -1.0000 2441346 1580639082.80 151.4903 59.9967 32.0000 1.9878 1.9886 417.9626 418.1436 0.0272 -1.0000 -1.0000 2441408 1580639082.90 151.4903 59.9967 32.0000 1.9891 1.9898 417.7409 417.9224 0.0273 -1.0000 -1.0000 2441752 1580639083.00 151.4903 59.9967 32.0000 1.9882 1.9889 417.8356 418.0167 0.0272 -1.0000 -1.0000 2441815 1580639083.10 151.5141 59.9967 32.0000 1.9875 1.9882 417.9506 418.1315 0.0272 -1.0000 -1.0000 2441893 1580639083.20 151.5141 59.9967 32.0000 1.9874 1.9881 418.0907 418.2718 0.0272 -1.0000 -1.0000 2441971 1580639083.30 151.5141 59.9967 32.0000 1.9887 1.9895 417.8427 418.0234 0.0271 -1.0000 -1.0000 2442033 1580639083.40 151.5141 59.9967 32.0000 1.9892 1.9899 417.7880 417.9679 0.0270 -1.0000 -1.0000 2442174 1580639083.50 151.5141 59.9967 32.0000 1.9884 1.9891 417.8070 417.9875 0.0271 -1.0000 -1.0000 2442237 1580639083.60 151.5113 59.9967 32.0000 1.9879 1.9886 417.9440 418.1252 0.0272 -1.0000 -1.0000 2442299 1580639083.70 151.5054 59.9967 32.0000 1.9881 1.9888 417.9709 418.1518 0.0272 -1.0000 -1.0000 2442377 1580639083.80 151.5054 59.9967 32.0000 1.9880 1.9887 417.9126 418.0939 0.0272 -1.0000 -1.0000 2442440 1580639083.90 151.5054 59.9967 32.0000 1.9892 1.9899 417.7706 417.9512 0.0272 -1.0000 -1.0000 2442658 1580639084.00 151.5054 59.9967 32.0000 1.9895 1.9902 417.6893 417.8704 0.0271 -1.0000 -1.0000 2442736 1580639084.10 151.5054 59.9967 32.0000 1.9895 1.9902 417.9087 418.0899 0.0273 -1.0000 -1.0000 2442799 1580639084.20 151.4913 59.9967 32.0000 1.9883 1.9890 417.9242 418.1049 0.0271 -1.0000 -1.0000 2442861 1580639084.30 151.4913 59.9967 32.0000 1.9891 1.9898 418.0026 418.1820 0.0270 -1.0000 -1.0000 2442940 1580639084.40 151.4913 59.9967 32.0000 1.9891 1.9898 417.8217 418.0025 0.0272 -1.0000 -1.0000 2443408 1580639084.50 151.4913 59.9967 32.0000 1.9888 1.9895 417.7873 417.9690 0.0273 -1.0000 -1.0000 2443471 1580639084.60 151.4913 59.9967 32.0000 1.9887 1.9894 417.7680 417.9496 0.0272 -1.0000 -1.0000 2443549 1580639084.70 151.5004 59.9961 32.0000 1.9884 1.9891 417.8683 418.0493 0.0272 -1.0000 -1.0000 2443627 1580639084.80 151.5022 59.9959 32.0000 1.9885 1.9892 417.8400 418.0215 0.0272 -1.0000 -1.0000 2443689 1580639084.90 151.5022 59.9959 32.0000 1.9882 1.9889 418.0022 418.1827 0.0271 -1.0000 -1.0000 2443924 1580639085.00 151.5022 59.9959 32.0000 1.9879 1.9886 417.9676 418.1477 0.0271 -1.0000 -1.0000 2443986 1580639085.10 151.5022 59.9959 32.0000 1.9881 1.9888 417.7683 417.9492 0.0271 -1.0000 -1.0000 2444049 1580639085.20 151.5016 59.9959 32.0000 1.9882 1.9889 417.8353 418.0159 0.0271 -1.0000 -1.0000 2444112 1580639085.30 151.4951 59.9959 32.0000 1.9879 1.9886 418.0667 418.2473 0.0271 -1.0000 -1.0000 2444174 1580639085.40 151.4951 59.9959 32.0000 1.9883 1.9890 417.9621 418.1430 0.0272 -1.0000 -1.0000 2444408 1580639085.50 151.4951 59.9959 32.0000 1.9885 1.9892 417.8095 417.9899 0.0271 -1.0000 -1.0000 2444471 1580639085.60 151.4951 59.9959 32.0000 1.9887 1.9894 417.7734 417.9538 0.0271 -1.0000 -1.0000 2444533 1580639085.70 151.4951 59.9959 32.0000 1.9887 1.9895 417.7590 417.9399 0.0272 -1.0000 -1.0000 2444611 1580639085.80 151.5185 59.9959 32.0000 1.9879 1.9886 417.9713 418.1529 0.0272 -1.0000 -1.0000 2444689 1580639085.90 151.5269 59.9959 32.0000 1.9874 1.9881 418.0057 418.1863 0.0271 -1.0000 -1.0000 2444877 1580639086.00 151.5269 59.9959 32.0000 1.9889 1.9896 417.8368 418.0179 0.0272 -1.0000 -1.0000 2444955 1580639086.10 151.5269 59.9959 32.0000 1.9891 1.9898 417.7358 417.9164 0.0271 -1.0000 -1.0000 2445018 1580639086.20 151.5269 59.9959 32.0000 1.9896 1.9903 417.7540 417.9350 0.0272 -1.0000 -1.0000 2445065 1580639086.30 151.5374 59.9959 32.0000 1.9886 1.9893 417.8060 417.9862 0.0271 -1.0000 -1.0000 2445189 1580639086.40 151.5543 59.9959 32.0000 1.9885 1.9892 417.9476 418.1297 0.0273 -1.0000 -1.0000 2445439 1580639086.50 151.5543 59.9959 32.0000 1.9891 1.9898 417.9093 418.0910 0.0272 -1.0000 -1.0000 2445486 1580639086.60 151.5543 59.9959 32.0000 1.9892 1.9899 417.8776 418.0586 0.0272 -1.0000 -1.0000 2445565 1580639086.70 151.5543 59.9959 32.0000 1.9892 1.9900 417.7743 417.9568 0.0273 -1.0000 -1.0000 2445627 1580639086.80 151.5543 59.9959 32.0000 1.9893 1.9900 417.8428 418.0227 0.0271 -1.0000 -1.0000 2445689 1580639086.90 151.5407 59.9959 32.0000 1.9882 1.9889 417.8697 418.0504 0.0271 -1.0000 -1.0000 2445768 1580639087.00 151.5407 59.9959 32.0000 1.9883 1.9890 417.9721 418.1518 0.0270 -1.0000 -1.0000 2446158 1580639087.10 151.5407 59.9959 32.0000 1.9890 1.9897 417.8519 418.0329 0.0273 -1.0000 -1.0000 2446237 1580639087.20 151.5407 59.9959 32.0000 1.9894 1.9902 417.8207 418.0010 0.0270 -1.0000 -1.0000 2446299 1580639087.30 151.5407 59.9959 32.0000 1.9894 1.9901 417.8043 417.9845 0.0271 -1.0000 -1.0000 2446361 1580639087.40 151.4725 59.9959 32.0000 1.9895 1.9902 417.7810 417.9622 0.0272 -1.0000 -1.0000 2446440 1580639087.50 151.4680 59.9959 32.0000 1.9885 1.9892 417.8501 418.0311 0.0272 -1.0000 -1.0000 2446611 1580639087.60 151.4680 59.9959 32.0000 1.9884 1.9892 417.7440 417.9243 0.0271 -1.0000 -1.0000 2446674 1580639087.70 151.4680 59.9959 32.0000 1.9890 1.9897 417.7416 417.9222 0.0272 -1.0000 -1.0000 2446752 1580639087.80 151.4680 59.9959 32.0000 1.9886 1.9894 417.7552 417.9359 0.0271 -1.0000 -1.0000 2446815 1580639087.90 151.4680 59.9959 32.0000 1.9877 1.9884 417.7321 417.9130 0.0272 -1.0000 -1.0000 2446877 1580639088.00 151.4680 59.9959 32.0000 1.9881 1.9888 417.9763 418.1566 0.0271 -1.0000 -1.0000 2446940 1580639088.10 151.4680 59.9959 32.0000 1.9885 1.9892 417.9783 418.1591 0.0271 -1.0000 -1.0000 2447002 1580639088.20 151.4730 59.9959 32.0000 1.9887 1.9894 417.8424 418.0234 0.0272 -1.0000 -1.0000 2447065 1580639088.30 151.4730 59.9959 32.0000 1.9888 1.9895 417.7602 417.9416 0.0273 -1.0000 -1.0000 2447143 1580639088.40 151.4730 59.9959 32.0000 1.9889 1.9896 417.6986 417.8797 0.0272 -1.0000 -1.0000 2447205 1580639088.50 151.4730 59.9959 32.0000 1.9891 1.9898 417.7152 417.8944 0.0270 -1.0000 -1.0000 2447268 1580639088.60 151.5239 59.9959 32.0000 1.9883 1.9891 417.8113 417.9921 0.0272 -1.0000 -1.0000 2447346 1580639088.70 151.5239 59.9959 32.0000 1.9880 1.9887 417.8656 418.0461 0.0271 -1.0000 -1.0000 2447408 1580639088.80 151.5239 59.9959 32.0000 1.9890 1.9897 417.7697 417.9508 0.0272 -1.0000 -1.0000 2447471 1580639088.90 151.5239 59.9959 32.0000 1.9885 1.9892 417.7648 417.9454 0.0271 -1.0000 -1.0000 2447549 1580639089.00 151.5239 59.9959 32.0000 1.9890 1.9897 417.8044 417.9850 0.0271 -1.0000 -1.0000 2447674 1580639089.10 151.5085 59.9959 32.0000 1.9878 1.9885 417.8514 418.0328 0.0273 -1.0000 -1.0000 2447737 1580639089.20 151.4500 59.9959 32.0000 1.9876 1.9884 417.8515 418.0331 0.0273 -1.0000 -1.0000 2447799 1580639089.30 151.4500 59.9959 32.0000 1.9880 1.9887 417.9069 418.0873 0.0270 -1.0000 -1.0000 2447862 1580639089.40 151.4500 59.9959 32.0000 1.9887 1.9894 417.8434 418.0244 0.0272 -1.0000 -1.0000 2447940 1580639089.50 151.4500 59.9959 32.0000 1.9889 1.9896 417.7268 417.9081 0.0272 -1.0000 -1.0000 2448205 1580639089.60 151.4500 59.9959 32.0000 1.9882 1.9889 417.7122 417.8924 0.0270 -1.0000 -1.0000 2448268 1580639089.70 151.4283 59.9963 32.0000 1.9879 1.9886 417.7567 417.9370 0.0271 -1.0000 -1.0000 2448346 1580639089.80 151.4283 59.9963 32.0000 1.9875 1.9882 417.9130 418.0938 0.0272 -1.0000 -1.0000 2448408 1580639089.90 151.4283 59.9963 32.0000 1.9877 1.9884 417.8495 418.0303 0.0271 -1.0000 -1.0000 2448471 1580639090.00 151.4283 59.9963 32.0000 1.9883 1.9890 417.7932 417.9742 0.0272 -1.0000 -1.0000 2448658 1580639090.10 151.4283 59.9963 32.0000 1.9877 1.9884 417.6575 417.8380 0.0272 -1.0000 -1.0000 2448721 1580639090.20 151.4339 59.9963 32.0000 1.9880 1.9887 417.7371 417.9176 0.0271 -1.0000 -1.0000 2448783 1580639090.30 151.4358 59.9963 32.0000 1.9877 1.9884 417.7629 417.9432 0.0271 -1.0000 -1.0000 2448861 1580639090.40 151.4358 59.9963 32.0000 1.9878 1.9885 417.8922 418.0727 0.0272 -1.0000 -1.0000 2448924 1580639090.50 151.4358 59.9963 32.0000 1.9873 1.9880 417.9323 418.1132 0.0271 -1.0000 -1.0000 2449408 1580639090.60 151.4358 59.9963 32.0000 1.9883 1.9890 417.9077 418.0894 0.0273 -1.0000 -1.0000 2449486 1580639090.70 151.4358 59.9963 32.0000 1.9884 1.9892 417.7889 417.9702 0.0272 -1.0000 -1.0000 2449549 1580639090.80 151.3728 59.9963 32.0000 1.9886 1.9893 417.7409 417.9212 0.0271 -1.0000 -1.0000 2449612 1580639090.90 151.3728 59.9963 32.0000 1.9883 1.9890 417.8694 418.0507 0.0272 -1.0000 -1.0000 2449689 1580639091.00 151.3728 59.9963 32.0000 1.9869 1.9876 417.9265 418.1080 0.0272 -1.0000 -1.0000 2449752 1580639091.10 151.3728 59.9963 32.0000 1.9874 1.9881 417.9558 418.1374 0.0273 -1.0000 -1.0000 2449893 1580639091.20 151.3728 59.9963 32.0000 1.9880 1.9887 417.7959 417.9776 0.0272 -1.0000 -1.0000 2449955 1580639091.30 151.4637 59.9963 32.0000 1.9888 1.9895 417.6706 417.8503 0.0270 -1.0000 -1.0000 2450018 1580639091.40 151.4637 59.9963 32.0000 1.9886 1.9893 417.7022 417.8829 0.0272 -1.0000 -1.0000 2450096 1580639091.50 151.4637 59.9963 32.0000 1.9883 1.9890 417.7950 417.9755 0.0271 -1.0000 -1.0000 2450158 1580639091.60 151.4637 59.9963 32.0000 1.9867 1.9874 417.8777 418.0589 0.0272 -1.0000 -1.0000 2450408 1580639091.70 151.4637 59.9963 32.0000 1.9880 1.9888 417.8394 418.0206 0.0272 -1.0000 -1.0000 2450471 1580639091.80 151.4637 59.9963 32.0000 1.9884 1.9891 417.7553 417.9367 0.0272 -1.0000 -1.0000 2450533 1580639091.90 151.4702 59.9963 32.0000 1.9886 1.9893 417.8210 418.0018 0.0272 -1.0000 -1.0000 2450596 1580639092.00 151.4771 59.9963 32.0000 1.9885 1.9892 417.7715 417.9522 0.0271 -1.0000 -1.0000 2450674 1580639092.10 151.4771 59.9963 32.0000 1.9875 1.9882 417.7698 417.9510 0.0272 -1.0000 -1.0000 2450908 1580639092.20 151.4771 59.9963 32.0000 1.9878 1.9885 417.8889 418.0701 0.0273 -1.0000 -1.0000 2450971 1580639092.30 151.4771 59.9963 32.0000 1.9880 1.9887 417.9942 418.1751 0.0271 -1.0000 -1.0000 2451049 1580639092.40 151.4296 59.9963 32.0000 1.9888 1.9895 417.9322 418.1137 0.0272 -1.0000 -1.0000 2451111 1580639092.50 151.4296 59.9963 32.0000 1.9892 1.9899 417.8205 418.0017 0.0272 -1.0000 -1.0000 2451174 1580639092.60 151.4296 59.9963 32.0000 1.9879 1.9886 417.6707 417.8523 0.0273 -1.0000 -1.0000 2451393 1580639092.70 151.4296 59.9963 32.0000 1.9883 1.9890 417.7102 417.8914 0.0272 -1.0000 -1.0000 2451455 1580639092.80 151.4296 59.9963 32.0000 1.9871 1.9878 417.9093 418.0900 0.0272 -1.0000 -1.0000 2451518 1580639092.90 151.4401 59.9963 32.0000 1.9875 1.9882 417.9735 418.1544 0.0272 -1.0000 -1.0000 2451596 1580639093.00 151.4908 59.9963 32.0000 1.9887 1.9894 418.0651 418.2462 0.0272 -1.0000 -1.0000 2451658 1580639093.10 151.4908 59.9963 32.0000 1.9896 1.9903 417.9126 418.0935 0.0272 -1.0000 -1.0000 2451940 1580639093.20 151.4908 59.9963 32.0000 1.9882 1.9889 417.9106 418.0910 0.0270 -1.0000 -1.0000 2452002 1580639093.30 151.4908 59.9963 32.0000 1.9875 1.9882 417.9943 418.1756 0.0272 -1.0000 -1.0000 2452065 1580639093.40 151.4908 59.9963 32.0000 1.9880 1.9887 417.9409 418.1218 0.0273 -1.0000 -1.0000 2452143 1580639093.50 151.4653 59.9963 32.0000 1.9883 1.9890 417.8949 418.0764 0.0273 -1.0000 -1.0000 2452205 1580639093.60 151.4653 59.9963 32.0000 1.9887 1.9895 417.7346 417.9161 0.0272 -1.0000 -1.0000 2452377 1580639093.70 151.4653 59.9963 32.0000 1.9887 1.9894 417.7439 417.9245 0.0272 -1.0000 -1.0000 2452455 1580639093.80 151.4653 59.9963 32.0000 1.9892 1.9899 417.7512 417.9324 0.0272 -1.0000 -1.0000 2452518 1580639093.90 151.4653 59.9963 32.0000 1.9881 1.9888 417.8043 417.9849 0.0272 -1.0000 -1.0000 2452580 1580639094.00 151.4686 59.9963 32.0000 1.9877 1.9884 417.9006 418.0819 0.0272 -1.0000 -1.0000 2452658 1580639094.10 151.4760 59.9963 32.0000 1.9868 1.9875 417.9719 418.1533 0.0272 -1.0000 -1.0000 2453143 1580639094.20 151.4760 59.9963 32.0000 1.9870 1.9877 418.0030 418.1841 0.0272 -1.0000 -1.0000 2453205 1580639094.30 151.4760 59.9963 32.0000 1.9881 1.9888 417.7863 417.9672 0.0272 -1.0000 -1.0000 2453283 1580639094.40 151.4760 59.9963 32.0000 1.9892 1.9899 417.6977 417.8782 0.0271 -1.0000 -1.0000 2453346 1580639094.50 151.4760 59.9963 32.0000 1.9879 1.9886 417.7207 417.9021 0.0272 -1.0000 -1.0000 2453408 1580639094.60 151.4718 59.9969 32.0000 1.9868 1.9875 417.7911 417.9721 0.0272 -1.0000 -1.0000 2453643 1580639094.70 151.4718 59.9969 32.0000 1.9869 1.9876 417.8436 418.0229 0.0270 -1.0000 -1.0000 2453705 1580639094.80 151.4718 59.9969 32.0000 1.9873 1.9880 418.0168 418.1974 0.0271 -1.0000 -1.0000 2453768 1580639094.90 151.4718 59.9969 32.0000 1.9877 1.9884 417.9836 418.1638 0.0271 -1.0000 -1.0000 2453846 1580639095.00 151.4718 59.9969 32.0000 1.9887 1.9894 417.7211 417.9004 0.0270 -1.0000 -1.0000 2453908 1580639095.10 151.4718 59.9969 32.0000 1.9877 1.9884 417.7845 417.9659 0.0272 -1.0000 -1.0000 2454158 1580639095.20 151.4718 59.9969 32.0000 1.9883 1.9890 417.7809 417.9612 0.0271 -1.0000 -1.0000 2454221 1580639095.30 151.4412 59.9969 32.0000 1.9877 1.9884 417.9317 418.1121 0.0271 -1.0000 -1.0000 2454283 1580639095.40 151.4386 59.9969 32.0000 1.9881 1.9888 417.9243 418.1048 0.0271 -1.0000 -1.0000 2454361 1580639095.50 151.4386 59.9969 32.0000 1.9885 1.9892 417.8960 418.0756 0.0268 -1.0000 -1.0000 2454424 1580639095.60 151.4386 59.9969 32.0000 1.9888 1.9895 417.7565 417.9365 0.0271 -1.0000 -1.0000 2454486 1580639095.70 151.4768 59.9969 32.0000 1.9883 1.9890 417.9355 418.1157 0.0271 -1.0000 -1.0000 2454627 1580639095.80 151.4768 59.9969 32.0000 1.9872 1.9879 417.9631 418.1440 0.0271 -1.0000 -1.0000 2454689 1580639095.90 151.4768 59.9969 32.0000 1.9875 1.9882 417.9983 418.1789 0.0271 -1.0000 -1.0000 2454752 1580639096.00 151.4768 59.9969 32.0000 1.9883 1.9890 417.8667 418.0462 0.0269 -1.0000 -1.0000 2454830 1580639096.10 151.4768 59.9969 32.0000 1.9885 1.9892 417.7284 417.9082 0.0271 -1.0000 -1.0000 2454893 1580639096.20 151.5066 59.9969 32.0000 1.9883 1.9890 417.6945 417.8747 0.0271 -1.0000 -1.0000 2454955 1580639096.30 151.5066 59.9969 32.0000 1.9883 1.9891 417.7296 417.9107 0.0272 -1.0000 -1.0000 2455033 1580639096.40 151.5066 59.9969 32.0000 1.9879 1.9886 417.6521 417.8332 0.0273 -1.0000 -1.0000 2455096 1580639096.50 151.5066 59.9969 32.0000 1.9874 1.9882 417.9087 418.0896 0.0271 -1.0000 -1.0000 2455158 1580639096.60 151.5066 59.9969 32.0000 1.9867 1.9874 417.9802 418.1608 0.0271 -1.0000 -1.0000 2455236 1580639096.70 151.5066 59.9969 32.0000 1.9874 1.9881 417.8877 418.0682 0.0271 -1.0000 -1.0000 2455627 1580639096.80 151.4599 59.9969 32.0000 1.9877 1.9884 417.7984 417.9805 0.0272 -1.0000 -1.0000 2455689 1580639096.90 151.4599 59.9969 32.0000 1.9883 1.9890 417.7099 417.8901 0.0271 -1.0000 -1.0000 2455752 1580639097.00 151.4599 59.9969 32.0000 1.9881 1.9888 417.7296 417.9100 0.0271 -1.0000 -1.0000 2455815 1580639097.10 151.4599 59.9969 32.0000 1.9886 1.9893 417.8179 417.9996 0.0272 -1.0000 -1.0000 2455893 1580639097.20 151.4599 59.9969 32.0000 1.9871 1.9878 417.9710 418.1515 0.0271 -1.0000 -1.0000 2456658 1580639097.30 151.4528 59.9969 32.0000 1.9878 1.9885 417.9135 418.0943 0.0272 -1.0000 -1.0000 2456721 1580639097.40 151.4528 59.9969 32.0000 1.9872 1.9879 418.0252 418.2063 0.0271 -1.0000 -1.0000 2456783 1580639097.50 151.4528 59.9969 32.0000 1.9880 1.9887 417.8797 418.0606 0.0272 -1.0000 -1.0000 2456861 1580639097.60 151.4528 59.9969 32.0000 1.9883 1.9890 417.7721 417.9516 0.0269 -1.0000 -1.0000 2456924 1580639097.70 151.4528 59.9969 32.0000 1.9879 1.9886 417.8963 418.0764 0.0271 -1.0000 -1.0000 2457002 1580639097.80 151.4528 59.9969 32.0000 1.9865 1.9872 417.9991 418.1798 0.0271 -1.0000 -1.0000 2457065 1580639097.90 151.4528 59.9969 32.0000 1.9873 1.9880 417.8909 418.0710 0.0270 -1.0000 -1.0000 2457127 1580639098.00 151.4567 59.9969 32.0000 1.9874 1.9881 417.7654 417.9461 0.0271 -1.0000 -1.0000 2457205 1580639098.10 151.4552 59.9969 32.0000 1.9887 1.9894 417.7531 417.9336 0.0271 -1.0000 -1.0000 2457268 1580639098.20 151.4552 59.9969 32.0000 1.9876 1.9883 417.7654 417.9455 0.0270 -1.0000 -1.0000 2457330 1580639098.30 151.4552 59.9969 32.0000 1.9872 1.9879 417.9660 418.1471 0.0272 -1.0000 -1.0000 2457408 1580639098.40 151.4633 59.9969 32.0000 1.9881 1.9888 418.0001 418.1811 0.0272 -1.0000 -1.0000 2457471 1580639098.50 151.4642 59.9969 32.0000 1.9874 1.9881 417.9710 418.1516 0.0271 -1.0000 -1.0000 2457533 1580639098.60 151.4642 59.9969 32.0000 1.9886 1.9893 417.7631 417.9429 0.0271 -1.0000 -1.0000 2457612 1580639098.70 151.4642 59.9969 32.0000 1.9890 1.9897 417.8369 418.0183 0.0273 -1.0000 -1.0000 2457674 1580639098.80 151.4642 59.9969 32.0000 1.9874 1.9881 417.9027 418.0839 0.0272 -1.0000 -1.0000 2457737 1580639098.90 151.4642 59.9969 32.0000 1.9876 1.9883 417.8657 418.0464 0.0271 -1.0000 -1.0000 2457815 1580639099.00 151.4642 59.9969 32.0000 1.9874 1.9881 417.9127 418.0941 0.0273 -1.0000 -1.0000 2457877 1580639099.10 151.4642 59.9969 32.0000 1.9881 1.9888 417.8341 418.0151 0.0271 -1.0000 -1.0000 2457940 1580639099.20 151.4642 59.9969 32.0000 1.9881 1.9888 417.7682 417.9490 0.0271 -1.0000 -1.0000 2458002 1580639099.30 151.4642 59.9969 32.0000 1.9886 1.9893 417.6658 417.8459 0.0271 -1.0000 -1.0000 2458205 1580639099.40 151.4642 59.9969 32.0000 1.9875 1.9882 417.7719 417.9532 0.0273 -1.0000 -1.0000 2458283 1580639099.50 151.4789 59.9966 32.0000 1.9873 1.9880 417.8913 418.0718 0.0271 -1.0000 -1.0000 2458346 1580639099.60 151.5164 59.9957 32.0000 1.9877 1.9884 417.9937 418.1745 0.0272 -1.0000 -1.0000 2458408 1580639099.70 151.5164 59.9957 32.0000 1.9880 1.9887 417.8805 418.0611 0.0271 -1.0000 -1.0000 2458486 1580639099.80 151.5164 59.9957 32.0000 1.9887 1.9894 417.8113 417.9926 0.0272 -1.0000 -1.0000 2458924 1580639099.90 151.5164 59.9957 32.0000 1.9884 1.9891 417.8086 417.9891 0.0271 -1.0000 -1.0000 2458986 1580639100.00 151.5164 59.9957 32.0000 1.9880 1.9887 417.8906 418.0723 0.0273 -1.0000 -1.0000 2459065 1580639100.10 151.5164 59.9957 32.0000 1.9874 1.9881 417.9885 418.1696 0.0272 -1.0000 -1.0000 2459127 1580639100.20 151.5235 59.9957 32.0000 1.9884 1.9891 417.8797 418.0609 0.0271 -1.0000 -1.0000 2459189 1580639100.30 151.5351 59.9957 32.0000 1.9886 1.9893 417.6981 417.8784 0.0271 -1.0000 -1.0000 2459783 1580639100.40 151.5351 59.9957 32.0000 1.9888 1.9895 417.7278 417.9085 0.0271 -1.0000 -1.0000 2459940 1580639100.50 151.5351 59.9957 32.0000 1.9883 1.9891 417.6994 417.8792 0.0270 -1.0000 -1.0000 2500002 1580639100.60 151.5351 59.9957 32.0000 1.9877 1.9884 417.8597 418.0407 0.0272 -1.0000 -1.0000 2500080 1580639100.70 151.5351 59.9957 32.0000 1.9871 1.9878 417.9378 418.1179 0.0271 -1.0000 -1.0000 2500143 1580639100.80 151.5584 59.9957 32.0000 1.9881 1.9888 417.9601 418.1411 0.0272 -1.0000 -1.0000 2500205 1580639100.90 151.5584 59.9957 32.0000 1.9872 1.9879 417.8030 417.9836 0.0271 -1.0000 -1.0000 2500268 1580639101.00 151.5584 59.9957 32.0000 1.9875 1.9882 417.8074 417.9881 0.0271 -1.0000 -1.0000 2500330 1580639101.10 151.5584 59.9957 32.0000 1.9884 1.9891 417.8534 418.0339 0.0271 -1.0000 -1.0000 2500408 1580639101.20 151.5584 59.9957 32.0000 1.9876 1.9883 417.9591 418.1401 0.0272 -1.0000 -1.0000 2500471 1580639101.30 151.5186 59.9957 32.0000 1.9874 1.9881 417.9153 418.0971 0.0273 -1.0000 -1.0000 2500533 1580639101.40 151.5008 59.9957 32.0000 1.9873 1.9880 417.8370 418.0181 0.0272 -1.0000 -1.0000 2500611 1580639101.50 151.5008 59.9957 32.0000 1.9884 1.9892 417.7822 417.9629 0.0272 -1.0000 -1.0000 2500674 1580639101.60 151.5008 59.9957 32.0000 1.9881 1.9888 417.7185 417.8994 0.0271 -1.0000 -1.0000 2500736 1580639101.70 151.5008 59.9957 32.0000 1.9887 1.9894 417.6435 417.8235 0.0271 -1.0000 -1.0000 2500799 1580639101.80 151.5009 59.9957 32.0000 1.9878 1.9885 417.7643 417.9450 0.0272 -1.0000 -1.0000 2500877 1580639101.90 151.5053 59.9957 32.0000 1.9868 1.9875 417.8469 418.0293 0.0273 -1.0000 -1.0000 2500939 1580639102.00 151.5053 59.9957 32.0000 1.9875 1.9882 417.9511 418.1322 0.0272 -1.0000 -1.0000 2501002 1580639102.10 151.5053 59.9957 32.0000 1.9877 1.9884 417.8180 417.9988 0.0271 -1.0000 -1.0000 2501064 1580639102.20 151.5053 59.9957 32.0000 1.9878 1.9885 417.7125 417.8935 0.0272 -1.0000 -1.0000 2501127 1580639102.30 151.5053 59.9957 32.0000 1.9882 1.9889 417.6560 417.8371 0.0272 -1.0000 -1.0000 2501205 1580639102.40 151.5053 59.9957 32.0000 1.9882 1.9889 417.7957 417.9767 0.0272 -1.0000 -1.0000 2501268 1580639102.50 151.5489 59.9957 32.0000 1.9872 1.9879 417.9469 418.1279 0.0271 -1.0000 -1.0000 2501330 1580639102.60 151.5775 59.9957 32.0000 1.9885 1.9892 417.9121 418.0926 0.0272 -1.0000 -1.0000 2501408 1580639102.70 151.5775 59.9957 32.0000 1.9878 1.9885 417.8705 418.0518 0.0272 -1.0000 -1.0000 2501471 1580639102.80 151.5775 59.9957 32.0000 1.9885 1.9892 417.8095 417.9902 0.0271 -1.0000 -1.0000 2501533 1580639102.90 151.5775 59.9957 32.0000 1.9878 1.9885 417.6753 417.8558 0.0271 -1.0000 -1.0000 2501643 1580639103.00 151.5234 59.9957 32.0000 1.9881 1.9889 417.6511 417.8324 0.0272 -1.0000 -1.0000 2501705 1580639103.10 151.5234 59.9957 32.0000 1.9879 1.9886 417.8218 418.0028 0.0271 -1.0000 -1.0000 2501768 1580639103.20 151.5234 59.9957 32.0000 1.9883 1.9890 417.8307 418.0114 0.0272 -1.0000 -1.0000 2501846 1580639103.30 151.5234 59.9957 32.0000 1.9879 1.9886 417.9011 418.0821 0.0272 -1.0000 -1.0000 2501908 1580639103.40 151.5234 59.9957 32.0000 1.9878 1.9885 417.7534 417.9338 0.0271 -1.0000 -1.0000 2502471 1580639103.50 151.5234 59.9957 32.0000 1.9885 1.9892 417.7757 417.9560 0.0273 -1.0000 -1.0000 2502533 1580639103.60 151.5479 59.9957 32.0000 1.9885 1.9892 417.8320 418.0126 0.0271 -1.0000 -1.0000 2502596 1580639103.70 151.5479 59.9957 32.0000 1.9879 1.9886 417.7858 417.9674 0.0273 -1.0000 -1.0000 2502674 1580639103.80 151.5479 59.9957 32.0000 1.9880 1.9887 417.9263 418.1076 0.0271 -1.0000 -1.0000 2502721 1580639103.90 151.5479 59.9957 32.0000 1.9879 1.9886 418.0131 418.1943 0.0272 -1.0000 -1.0000 2502908 1580639104.00 151.5479 59.9957 32.0000 1.9884 1.9891 417.8569 418.0377 0.0272 -1.0000 -1.0000 2502971 1580639104.10 151.5550 59.9957 32.0000 1.9889 1.9897 417.8030 417.9841 0.0272 -1.0000 -1.0000 2503033 1580639104.20 151.5557 59.9957 32.0000 1.9886 1.9893 417.7496 417.9298 0.0271 -1.0000 -1.0000 2503096 1580639104.30 151.5557 59.9957 32.0000 1.9884 1.9891 417.7588 417.9397 0.0271 -1.0000 -1.0000 2503174 1580639104.40 151.5557 59.9957 32.0000 1.9873 1.9880 417.9740 418.1548 0.0272 -1.0000 -1.0000 2503408 1580639104.50 151.5557 59.9957 32.0000 1.9875 1.9882 417.9168 418.0963 0.0270 -1.0000 -1.0000 2503471 1580639104.60 151.5544 59.9957 32.0000 1.9885 1.9892 417.8590 418.0405 0.0272 -1.0000 -1.0000 2503533 1580639104.70 151.5458 59.9955 32.0000 1.9889 1.9896 417.6897 417.8708 0.0272 -1.0000 -1.0000 2503596 1580639104.80 151.5458 59.9955 32.0000 1.9878 1.9885 417.6021 417.7826 0.0271 -1.0000 -1.0000 2503658 1580639104.90 151.5458 59.9955 32.0000 1.9871 1.9878 417.8094 417.9900 0.0271 -1.0000 -1.0000 2504377 1580639105.00 151.5458 59.9955 32.0000 1.9882 1.9889 417.8610 418.0425 0.0273 -1.0000 -1.0000 2504455 1580639105.10 151.5458 59.9955 32.0000 1.9877 1.9885 417.9640 418.1443 0.0271 -1.0000 -1.0000 2504533 1580639105.20 151.5458 59.9955 32.0000 1.9881 1.9888 417.9400 418.1206 0.0272 -1.0000 -1.0000 2504596 1580639105.30 151.5458 59.9955 32.0000 1.9887 1.9894 417.7413 417.9226 0.0272 -1.0000 -1.0000 2504658 1580639105.40 151.5563 59.9955 32.0000 1.9886 1.9894 417.6534 417.8345 0.0272 -1.0000 -1.0000 2504721 1580639105.50 151.5668 59.9955 32.0000 1.9872 1.9879 417.9774 418.1578 0.0270 -1.0000 -1.0000 2504783 1580639105.60 151.5668 59.9955 32.0000 1.9878 1.9885 417.8596 418.0397 0.0271 -1.0000 -1.0000 2504846 1580639105.70 151.5668 59.9955 32.0000 1.9877 1.9885 417.9167 418.0970 0.0271 -1.0000 -1.0000 2504940 1580639105.80 151.5250 59.9955 32.0000 1.9887 1.9894 417.7358 417.9158 0.0271 -1.0000 -1.0000 2505018 1580639105.90 151.5250 59.9955 32.0000 1.9879 1.9887 417.7868 417.9674 0.0271 -1.0000 -1.0000 2505143 1580639106.00 151.5250 59.9955 32.0000 1.9880 1.9887 417.9510 418.1322 0.0272 -1.0000 -1.0000 2505221 1580639106.10 151.5250 59.9955 32.0000 1.9878 1.9885 417.9086 418.0893 0.0271 -1.0000 -1.0000 2505283 1580639106.20 151.5250 59.9955 32.0000 1.9873 1.9880 417.9174 418.0983 0.0272 -1.0000 -1.0000 2505346 1580639106.30 151.5322 59.9955 32.0000 1.9880 1.9887 417.8780 418.0583 0.0271 -1.0000 -1.0000 2505424 1580639106.40 151.5371 59.9955 32.0000 1.9876 1.9883 417.8405 418.0205 0.0271 -1.0000 -1.0000 2505486 1580639106.50 151.4743 59.9955 32.0000 1.9886 1.9893 417.7195 417.9003 0.0272 -1.0000 -1.0000 2505549 1580639106.60 151.4743 59.9955 32.0000 1.9879 1.9886 417.9180 418.0977 0.0270 -1.0000 -1.0000 2505612 1580639106.70 151.4743 59.9955 32.0000 1.9876 1.9883 417.9620 418.1431 0.0272 -1.0000 -1.0000 2505674 1580639106.80 151.4743 59.9955 32.0000 1.9873 1.9880 418.0514 418.2325 0.0272 -1.0000 -1.0000 2505737 1580639106.90 151.4743 59.9955 32.0000 1.9879 1.9886 417.9129 418.0937 0.0272 -1.0000 -1.0000 2505815 1580639107.00 151.4743 59.9955 32.0000 1.9881 1.9888 417.7562 417.9369 0.0272 -1.0000 -1.0000 2505877 1580639107.10 151.4743 59.9955 32.0000 1.9884 1.9891 417.7355 417.9158 0.0270 -1.0000 -1.0000 2505955 1580639107.20 151.4743 59.9955 32.0000 1.9881 1.9888 417.7948 417.9758 0.0272 -1.0000 -1.0000 2506018 1580639107.30 151.4743 59.9955 32.0000 1.9876 1.9883 417.8011 417.9819 0.0272 -1.0000 -1.0000 2506080 1580639107.40 151.4743 59.9955 32.0000 1.9878 1.9885 417.9919 418.1733 0.0272 -1.0000 -1.0000 2506143 1580639107.50 151.4750 59.9955 32.0000 1.9880 1.9887 417.9364 418.1175 0.0272 -1.0000 -1.0000 2506971 1580639107.60 151.4845 59.9955 32.0000 1.9884 1.9891 417.7912 417.9715 0.0271 -1.0000 -1.0000 2507033 1580639107.70 151.4845 59.9955 32.0000 1.9879 1.9887 417.8268 418.0071 0.0271 -1.0000 -1.0000 2507111 1580639107.80 151.4845 59.9955 32.0000 1.9879 1.9886 417.9438 418.1244 0.0271 -1.0000 -1.0000 2507174 1580639107.90 151.4845 59.9955 32.0000 1.9871 1.9878 417.9624 418.1432 0.0271 -1.0000 -1.0000 2507236 1580639108.00 151.4845 59.9955 32.0000 1.9881 1.9888 417.9700 418.1526 0.0275 -1.0000 -1.0000 2507315 1580639108.10 151.4845 59.9955 32.0000 1.9885 1.9892 417.8656 418.0467 0.0272 -1.0000 -1.0000 2507377 1580639108.20 151.5302 59.9955 32.0000 1.9887 1.9894 417.7890 417.9703 0.0272 -1.0000 -1.0000 2507440 1580639108.30 151.5302 59.9955 32.0000 1.9882 1.9889 417.8164 417.9971 0.0271 -1.0000 -1.0000 2507518 1580639108.40 151.5302 59.9955 32.0000 1.9880 1.9887 417.7901 417.9697 0.0270 -1.0000 -1.0000 2507580 1580639108.50 151.5302 59.9955 32.0000 1.9882 1.9889 417.9423 418.1222 0.0270 -1.0000 -1.0000 2508174 1580639108.60 151.5302 59.9955 32.0000 1.9881 1.9888 418.0558 418.2368 0.0271 -1.0000 -1.0000 2508252 1580639108.70 151.5171 59.9955 32.0000 1.9882 1.9889 418.0399 418.2206 0.0272 -1.0000 -1.0000 2508315 1580639108.80 151.4831 59.9955 32.0000 1.9876 1.9884 417.9031 418.0845 0.0272 -1.0000 -1.0000 2508377 1580639108.90 151.4831 59.9955 32.0000 1.9887 1.9894 417.8070 417.9886 0.0273 -1.0000 -1.0000 2508440 1580639109.00 151.4831 59.9955 32.0000 1.9881 1.9888 417.8015 417.9819 0.0271 -1.0000 -1.0000 2508518 1580639109.10 151.4831 59.9955 32.0000 1.9885 1.9893 417.8974 418.0780 0.0272 -1.0000 -1.0000 2508596 1580639109.20 151.4831 59.9955 32.0000 1.9877 1.9884 418.0404 418.2211 0.0271 -1.0000 -1.0000 2508658 1580639109.30 151.4831 59.9955 32.0000 1.9881 1.9888 417.9087 418.0898 0.0272 -1.0000 -1.0000 2508721 1580639109.40 151.4831 59.9955 32.0000 1.9877 1.9884 417.8720 418.0529 0.0271 -1.0000 -1.0000 2508799 1580639109.50 151.4831 59.9955 32.0000 1.9872 1.9879 417.8313 418.0115 0.0270 -1.0000 -1.0000 2508861 1580639109.60 151.4831 59.9955 32.0000 1.9885 1.9892 417.8095 417.9895 0.0271 -1.0000 -1.0000 2508924 1580639109.70 151.4831 59.9955 32.0000 1.9888 1.9896 417.7989 417.9794 0.0271 -1.0000 -1.0000 2508986 1580639109.80 151.4739 59.9957 32.0000 1.9880 1.9887 417.8682 418.0485 0.0271 -1.0000 -1.0000 2509065 1580639109.90 151.4687 59.9958 32.0000 1.9871 1.9878 417.9093 418.0899 0.0272 -1.0000 -1.0000 2509127 1580639110.00 151.4687 59.9958 32.0000 1.9883 1.9890 417.8699 418.0513 0.0272 -1.0000 -1.0000 2509189 1580639110.10 151.4687 59.9958 32.0000 1.9885 1.9892 417.8180 417.9985 0.0271 -1.0000 -1.0000 2509252 1580639110.20 151.4687 59.9958 32.0000 1.9878 1.9885 417.7748 417.9554 0.0271 -1.0000 -1.0000 2509315 1580639110.30 151.4687 59.9958 32.0000 1.9880 1.9887 417.8823 418.0631 0.0271 -1.0000 -1.0000 2509393 1580639110.40 151.4687 59.9958 32.0000 1.9874 1.9881 417.9093 418.0915 0.0273 -1.0000 -1.0000 2509455 1580639110.50 151.4687 59.9958 32.0000 1.9867 1.9874 417.9384 418.1185 0.0270 -1.0000 -1.0000 2509518 1580639110.60 151.4687 59.9958 32.0000 1.9876 1.9883 417.9963 418.1763 0.0271 -1.0000 -1.0000 2509596 1580639110.70 151.4687 59.9958 32.0000 1.9886 1.9893 417.8421 418.0235 0.0272 -1.0000 -1.0000 2509658 1580639110.80 151.4687 59.9958 32.0000 1.9886 1.9893 417.7558 417.9365 0.0272 -1.0000 -1.0000 2509721 1580639110.90 151.4687 59.9958 32.0000 1.9881 1.9889 417.8351 418.0162 0.0272 -1.0000 -1.0000 2509799 1580639111.00 151.4687 59.9958 32.0000 1.9874 1.9881 417.8867 418.0681 0.0272 -1.0000 -1.0000 2509862 1580639111.10 151.4687 59.9958 32.0000 1.9878 1.9885 417.9508 418.1318 0.0271 -1.0000 -1.0000 2510502 1580639111.20 151.4217 59.9958 32.0000 1.9885 1.9892 417.7802 417.9608 0.0272 -1.0000 -1.0000 2510565 1580639111.30 151.4217 59.9958 32.0000 1.9889 1.9896 417.8902 418.0715 0.0271 -1.0000 -1.0000 2510627 1580639111.40 151.4217 59.9958 32.0000 1.9879 1.9886 417.8709 418.0503 0.0269 -1.0000 -1.0000 2510705 1580639111.50 151.4217 59.9958 32.0000 1.9880 1.9887 417.9421 418.1225 0.0271 -1.0000 -1.0000 2510768 1580639111.60 151.4217 59.9958 32.0000 1.9873 1.9880 417.9833 418.1643 0.0271 -1.0000 -1.0000 2510846 1580639111.70 151.4151 59.9958 32.0000 1.9881 1.9888 417.9719 418.1522 0.0270 -1.0000 -1.0000 2510908 1580639111.80 151.3925 59.9958 32.0000 1.9888 1.9895 417.8386 418.0193 0.0272 -1.0000 -1.0000 2510971 1580639111.90 151.3925 59.9958 32.0000 1.9888 1.9895 417.7575 417.9383 0.0272 -1.0000 -1.0000 2511033 1580639112.00 151.3925 59.9958 32.0000 1.9888 1.9895 417.7042 417.8852 0.0272 -1.0000 -1.0000 2511111 1580639112.10 151.3925 59.9958 32.0000 1.9886 1.9893 417.7774 417.9575 0.0271 -1.0000 -1.0000 2511174 1580639112.20 151.3925 59.9958 32.0000 1.9885 1.9892 418.0287 418.2101 0.0272 -1.0000 -1.0000 2511236 1580639112.30 151.4049 59.9958 32.0000 1.9884 1.9891 417.9345 418.1147 0.0271 -1.0000 -1.0000 2511315 1580639112.40 151.4049 59.9958 32.0000 1.9887 1.9894 417.9513 418.1317 0.0271 -1.0000 -1.0000 2511377 1580639112.50 151.4049 59.9958 32.0000 1.9893 1.9900 417.7313 417.9110 0.0271 -1.0000 -1.0000 2511440 1580639112.60 151.4049 59.9958 32.0000 1.9890 1.9897 417.8075 417.9881 0.0270 -1.0000 -1.0000 2511502 1580639112.70 151.4049 59.9958 32.0000 1.9881 1.9888 417.8453 418.0259 0.0271 -1.0000 -1.0000 2511565 1580639112.80 151.4049 59.9958 32.0000 1.9881 1.9888 417.9436 418.1233 0.0270 -1.0000 -1.0000 2511627 1580639112.90 151.4049 59.9958 32.0000 1.9876 1.9883 417.9863 418.1667 0.0271 -1.0000 -1.0000 2511705 1580639113.00 151.4049 59.9958 32.0000 1.9881 1.9888 417.9625 418.1427 0.0271 -1.0000 -1.0000 2511768 1580639113.10 151.4049 59.9958 32.0000 1.9879 1.9886 417.8657 418.0462 0.0271 -1.0000 -1.0000 2512799 1580639113.20 151.4049 59.9958 32.0000 1.9884 1.9891 417.8084 417.9885 0.0271 -1.0000 -1.0000 2512861 1580639113.30 151.4049 59.9958 32.0000 1.9887 1.9894 417.8090 417.9898 0.0272 -1.0000 -1.0000 2512924 1580639113.40 151.4050 59.9958 32.0000 1.9878 1.9885 417.8560 418.0371 0.0272 -1.0000 -1.0000 2513002 1580639113.50 151.4050 59.9958 32.0000 1.9878 1.9885 417.9334 418.1144 0.0272 -1.0000 -1.0000 2513065 1580639113.60 151.4050 59.9958 32.0000 1.9879 1.9886 417.9565 418.1383 0.0272 -1.0000 -1.0000 2513158 1580639113.70 151.4050 59.9958 32.0000 1.9882 1.9889 417.8714 418.0514 0.0271 -1.0000 -1.0000 2513236 1580639113.80 151.4050 59.9958 32.0000 1.9888 1.9895 417.7463 417.9272 0.0272 -1.0000 -1.0000 2513299 1580639113.90 151.4050 59.9958 32.0000 1.9892 1.9899 417.7157 417.8975 0.0274 -1.0000 -1.0000 2513362 1580639114.00 151.4050 59.9958 32.0000 1.9874 1.9881 417.7551 417.9366 0.0272 -1.0000 -1.0000 2513440 1580639114.10 151.4414 59.9958 32.0000 1.9879 1.9886 417.8445 418.0253 0.0272 -1.0000 -1.0000 2513502 1580639114.20 151.4821 59.9958 32.0000 1.9873 1.9881 417.9831 418.1642 0.0272 -1.0000 -1.0000 2513565 1580639114.30 151.4821 59.9958 32.0000 1.9885 1.9892 418.0423 418.2239 0.0273 -1.0000 -1.0000 2513643 1580639114.40 151.4821 59.9958 32.0000 1.9886 1.9893 417.8753 418.0560 0.0271 -1.0000 -1.0000 2513705 1580639114.50 151.4821 59.9958 32.0000 1.9888 1.9895 417.7131 417.8947 0.0273 -1.0000 -1.0000 2513768 1580639114.60 151.4773 59.9967 32.0000 1.9887 1.9894 417.7377 417.9192 0.0272 -1.0000 -1.0000 2513830 1580639114.70 151.4773 59.9967 32.0000 1.9885 1.9892 417.8298 418.0104 0.0271 -1.0000 -1.0000 2513893 1580639114.80 151.4773 59.9967 32.0000 1.9878 1.9885 417.9615 418.1419 0.0271 -1.0000 -1.0000 2513955 1580639114.90 151.4773 59.9967 32.0000 1.9879 1.9886 417.9662 418.1460 0.0269 -1.0000 -1.0000 2514033 1580639115.00 151.4773 59.9967 32.0000 1.9883 1.9891 418.0007 418.1805 0.0271 -1.0000 -1.0000 2514096 1580639115.10 151.4773 59.9967 32.0000 1.9888 1.9895 417.8051 417.9865 0.0272 -1.0000 -1.0000 2514174 1580639115.20 151.4773 59.9967 32.0000 1.9892 1.9899 417.7291 417.9097 0.0271 -1.0000 -1.0000 2514736 1580639115.30 151.4773 59.9967 32.0000 1.9883 1.9890 417.7868 417.9685 0.0272 -1.0000 -1.0000 2514799 1580639115.40 151.4773 59.9967 32.0000 1.9877 1.9884 417.8408 418.0217 0.0272 -1.0000 -1.0000 2514877 1580639115.50 151.4773 59.9967 32.0000 1.9879 1.9886 417.8562 418.0372 0.0271 -1.0000 -1.0000 2514924 1580639115.60 151.4773 59.9967 32.0000 1.9886 1.9893 417.8231 418.0037 0.0271 -1.0000 -1.0000 2515002 1580639115.70 151.4777 59.9967 32.0000 1.9883 1.9890 417.7704 417.9519 0.0272 -1.0000 -1.0000 2515065 1580639115.80 151.4777 59.9967 32.0000 1.9891 1.9898 417.7213 417.9013 0.0270 -1.0000 -1.0000 2515127 1580639115.90 151.4777 59.9967 32.0000 1.9879 1.9886 417.8975 418.0778 0.0271 -1.0000 -1.0000 2515189 1580639116.00 151.4777 59.9967 32.0000 1.9880 1.9887 417.9713 418.1527 0.0272 -1.0000 -1.0000 2515268 1580639116.10 151.4777 59.9967 32.0000 1.9876 1.9883 418.0033 418.1846 0.0273 -1.0000 -1.0000 2515330 1580639116.20 151.4607 59.9967 32.0000 1.9881 1.9888 418.0209 418.2027 0.0273 -1.0000 -1.0000 2515393 1580639116.30 151.4607 59.9967 32.0000 1.9890 1.9897 417.8420 418.0239 0.0272 -1.0000 -1.0000 2515455 1580639116.40 151.4607 59.9967 32.0000 1.9883 1.9890 417.7901 417.9705 0.0271 -1.0000 -1.0000 2515533 1580639116.50 151.4607 59.9967 32.0000 1.9888 1.9895 417.7502 417.9301 0.0270 -1.0000 -1.0000 2515596 1580639116.60 151.4607 59.9967 32.0000 1.9882 1.9889 417.8258 418.0066 0.0272 -1.0000 -1.0000 2515721 1580639116.70 151.4607 59.9967 32.0000 1.9873 1.9880 417.9355 418.1161 0.0270 -1.0000 -1.0000 2515783 1580639116.80 151.4544 59.9967 32.0000 1.9884 1.9891 417.9345 418.1151 0.0271 -1.0000 -1.0000 2515846 1580639116.90 151.4544 59.9967 32.0000 1.9877 1.9884 417.8462 418.0267 0.0271 -1.0000 -1.0000 2515924 1580639117.00 151.4544 59.9967 32.0000 1.9887 1.9894 417.7198 417.9009 0.0272 -1.0000 -1.0000 2515986 1580639117.10 151.4544 59.9967 32.0000 1.9883 1.9890 417.7712 417.9518 0.0271 -1.0000 -1.0000 2516065 1580639117.20 151.4544 59.9967 32.0000 1.9882 1.9889 417.9839 418.1648 0.0271 -1.0000 -1.0000 2516127 1580639117.30 151.4577 59.9967 32.0000 1.9880 1.9887 417.9646 418.1440 0.0269 -1.0000 -1.0000 2516189 1580639117.40 151.4890 59.9967 32.0000 1.9883 1.9890 417.9155 418.0961 0.0271 -1.0000 -1.0000 2516252 1580639117.50 151.4890 59.9967 32.0000 1.9878 1.9885 417.8033 417.9838 0.0272 -1.0000 -1.0000 2516315 1580639117.60 151.4890 59.9967 32.0000 1.9884 1.9891 417.6521 417.8320 0.0270 -1.0000 -1.0000 2516377 1580639117.70 151.4890 59.9967 32.0000 1.9891 1.9898 417.7137 417.8948 0.0272 -1.0000 -1.0000 2516455 1580639117.80 151.4890 59.9967 32.0000 1.9885 1.9892 417.9270 418.1077 0.0272 -1.0000 -1.0000 2516518 1580639117.90 151.5567 59.9967 32.0000 1.9883 1.9891 417.9892 418.1698 0.0270 -1.0000 -1.0000 2516580 1580639118.00 151.5567 59.9967 32.0000 1.9884 1.9891 417.9437 418.1240 0.0271 -1.0000 -1.0000 2516658 1580639118.10 151.5567 59.9967 32.0000 1.9890 1.9897 417.7935 417.9742 0.0272 -1.0000 -1.0000 2516721 1580639118.20 151.5567 59.9967 32.0000 1.9883 1.9890 417.8503 418.0323 0.0274 -1.0000 -1.0000 2516893 1580639118.30 151.5567 59.9967 32.0000 1.9881 1.9888 417.8633 418.0448 0.0272 -1.0000 -1.0000 2516971 1580639118.40 151.5293 59.9967 32.0000 1.9873 1.9880 417.9471 418.1278 0.0271 -1.0000 -1.0000 2517033 1580639118.50 151.5097 59.9967 32.0000 1.9877 1.9884 418.1174 418.2988 0.0272 -1.0000 -1.0000 2517096 1580639118.60 151.5097 59.9967 32.0000 1.9876 1.9883 417.9721 418.1530 0.0271 -1.0000 -1.0000 2517158 1580639118.70 151.5097 59.9967 32.0000 1.9879 1.9886 417.8403 418.0215 0.0273 -1.0000 -1.0000 2517674 1580639118.80 151.5097 59.9967 32.0000 1.9885 1.9893 417.7040 417.8845 0.0272 -1.0000 -1.0000 2517736 1580639118.90 151.5097 59.9967 32.0000 1.9881 1.9889 417.9161 418.0979 0.0272 -1.0000 -1.0000 2517815 1580639119.00 151.5378 59.9967 32.0000 1.9877 1.9884 417.9457 418.1265 0.0272 -1.0000 -1.0000 2517877 1580639119.10 151.5378 59.9967 32.0000 1.9875 1.9883 417.9266 418.1080 0.0272 -1.0000 -1.0000 2517940 1580639119.20 151.5378 59.9967 32.0000 1.9876 1.9883 417.9538 418.1343 0.0271 -1.0000 -1.0000 2518174 1580639119.30 151.5378 59.9967 32.0000 1.9880 1.9887 417.8109 417.9917 0.0272 -1.0000 -1.0000 2518236 1580639119.40 151.5378 59.9967 32.0000 1.9883 1.9890 417.7823 417.9633 0.0272 -1.0000 -1.0000 2518315 1580639119.50 151.5026 59.9967 32.0000 1.9878 1.9886 417.7105 417.8915 0.0272 -1.0000 -1.0000 2518377 1580639119.60 151.5026 59.9967 32.0000 1.9890 1.9897 417.8096 417.9901 0.0271 -1.0000 -1.0000 2518440 1580639119.70 151.5026 59.9967 32.0000 1.9872 1.9879 417.9898 418.1709 0.0272 -1.0000 -1.0000 2518518 1580639119.80 151.5026 59.9967 32.0000 1.9876 1.9883 418.0101 418.1912 0.0272 -1.0000 -1.0000 2519127 1580639119.90 151.5026 59.9967 32.0000 1.9877 1.9884 418.0280 418.2088 0.0272 -1.0000 -1.0000 2519189 1580639120.00 151.5026 59.9967 32.0000 1.9892 1.9899 417.7894 417.9710 0.0273 -1.0000 -1.0000 2519252 1580639120.10 151.5026 59.9967 32.0000 1.9894 1.9901 417.8340 418.0162 0.0274 -1.0000 -1.0000 2519315 1580639120.20 151.5414 59.9966 32.0000 1.9881 1.9888 417.7236 417.9042 0.0271 -1.0000 -1.0000 2519377 1580639120.30 151.5414 59.9966 32.0000 1.9880 1.9888 418.0066 418.1874 0.0272 -1.0000 -1.0000 2519455 1580639120.40 151.5414 59.9966 32.0000 1.9879 1.9886 417.9640 418.1458 0.0273 -1.0000 -1.0000 2519518 1580639120.50 151.5414 59.9966 32.0000 1.9883 1.9890 417.9433 418.1250 0.0273 -1.0000 -1.0000 2519580 1580639120.60 151.5395 59.9966 32.0000 1.9882 1.9889 417.8364 418.0172 0.0272 -1.0000 -1.0000 2519659 1580639120.70 151.5222 59.9966 32.0000 1.9895 1.9903 417.7457 417.9263 0.0271 -1.0000 -1.0000 2519721 1580639120.80 151.5222 59.9966 32.0000 1.9883 1.9890 417.7102 417.8907 0.0272 -1.0000 -1.0000 2519783 1580639120.90 151.5222 59.9966 32.0000 1.9880 1.9887 417.8183 418.0000 0.0273 -1.0000 -1.0000 2519846 1580639121.00 151.5222 59.9966 32.0000 1.9874 1.9881 417.8481 418.0290 0.0271 -1.0000 -1.0000 2519940 1580639121.10 151.5222 59.9966 32.0000 1.9874 1.9881 417.8829 418.0641 0.0272 -1.0000 -1.0000 2520002 1580639121.20 151.4678 59.9966 32.0000 1.9883 1.9890 417.7839 417.9654 0.0272 -1.0000 -1.0000 2520065 1580639121.30 151.4678 59.9966 32.0000 1.9888 1.9896 417.6894 417.8705 0.0272 -1.0000 -1.0000 2520143 1580639121.40 151.4678 59.9966 32.0000 1.9880 1.9887 417.8315 418.0120 0.0271 -1.0000 -1.0000 2520221 1580639121.50 151.4678 59.9966 32.0000 1.9873 1.9880 417.8951 418.0764 0.0272 -1.0000 -1.0000 2520283 1580639121.60 151.4678 59.9966 32.0000 1.9871 1.9878 417.9475 418.1287 0.0272 -1.0000 -1.0000 2520346 1580639121.70 151.5083 59.9966 32.0000 1.9880 1.9887 418.0178 418.1988 0.0272 -1.0000 -1.0000 2520408 1580639121.80 151.5784 59.9966 32.0000 1.9894 1.9902 417.8904 418.0717 0.0272 -1.0000 -1.0000 2520471 1580639121.90 151.5784 59.9966 32.0000 1.9891 1.9898 417.7247 417.9047 0.0270 -1.0000 -1.0000 2521409 1580639122.00 151.5784 59.9966 32.0000 1.9885 1.9892 417.7883 417.9697 0.0273 -1.0000 -1.0000 2521471 1580639122.10 151.5784 59.9966 32.0000 1.9879 1.9886 417.8655 418.0449 0.0270 -1.0000 -1.0000 2521533 1580639122.20 151.5784 59.9966 32.0000 1.9871 1.9878 417.9184 418.0992 0.0271 -1.0000 -1.0000 2521612 1580639122.30 151.5249 59.9966 32.0000 1.9881 1.9888 417.7923 417.9737 0.0273 -1.0000 -1.0000 2521674 1580639122.40 151.5249 59.9966 32.0000 1.9883 1.9890 417.7755 417.9556 0.0271 -1.0000 -1.0000 2521737 1580639122.50 151.5249 59.9966 32.0000 1.9882 1.9889 417.7262 417.9070 0.0272 -1.0000 -1.0000 2521799 1580639122.60 151.5249 59.9966 32.0000 1.9878 1.9885 417.8083 417.9899 0.0273 -1.0000 -1.0000 2521877 1580639122.70 151.5249 59.9966 32.0000 1.9872 1.9879 417.9268 418.1071 0.0271 -1.0000 -1.0000 2521971 1580639122.80 151.5249 59.9966 32.0000 1.9876 1.9883 417.9478 418.1288 0.0273 -1.0000 -1.0000 2522033 1580639122.90 151.5249 59.9966 32.0000 1.9876 1.9883 417.9104 418.0929 0.0274 -1.0000 -1.0000 2522111 1580639123.00 151.5249 59.9966 32.0000 1.9884 1.9891 417.7826 417.9636 0.0272 -1.0000 -1.0000 2522159 1580639123.10 151.5249 59.9966 32.0000 1.9883 1.9890 417.7058 417.8866 0.0272 -1.0000 -1.0000 2522237 1580639123.20 151.5249 59.9966 32.0000 1.9885 1.9892 417.6926 417.8735 0.0272 -1.0000 -1.0000 2522299 1580639123.30 151.5224 59.9966 32.0000 1.9882 1.9889 417.8567 418.0379 0.0272 -1.0000 -1.0000 2522361 1580639123.40 151.5015 59.9966 32.0000 1.9874 1.9881 417.9354 418.1164 0.0272 -1.0000 -1.0000 2522439 1580639123.50 151.5015 59.9966 32.0000 1.9881 1.9889 417.9698 418.1509 0.0272 -1.0000 -1.0000 2522502 1580639123.60 151.5015 59.9966 32.0000 1.9891 1.9898 417.8688 418.0500 0.0272 -1.0000 -1.0000 2522565 1580639123.70 151.5015 59.9966 32.0000 1.9885 1.9893 417.7796 417.9601 0.0271 -1.0000 -1.0000 2522643 1580639123.80 151.4971 59.9966 32.0000 1.9878 1.9885 417.6733 417.8530 0.0271 -1.0000 -1.0000 2522705 1580639123.90 151.4945 59.9966 32.0000 1.9885 1.9892 417.8042 417.9854 0.0272 -1.0000 -1.0000 2522768 1580639124.00 151.4945 59.9966 32.0000 1.9874 1.9881 417.9063 418.0868 0.0271 -1.0000 -1.0000 2522830 1580639124.10 151.4945 59.9966 32.0000 1.9876 1.9884 418.0225 418.2027 0.0271 -1.0000 -1.0000 2522893 1580639124.20 151.4945 59.9966 32.0000 1.9874 1.9881 417.8748 418.0556 0.0272 -1.0000 -1.0000 2522955 1580639124.30 151.4945 59.9966 32.0000 1.9882 1.9889 417.8051 417.9854 0.0270 -1.0000 -1.0000 2523033 1580639124.40 151.4945 59.9966 32.0000 1.9890 1.9897 417.7514 417.9314 0.0271 -1.0000 -1.0000 2523158 1580639124.50 151.4945 59.9966 32.0000 1.9880 1.9887 417.8714 418.0523 0.0272 -1.0000 -1.0000 2523221 1580639124.60 151.4945 59.9966 32.0000 1.9878 1.9886 417.9587 418.1393 0.0271 -1.0000 -1.0000 2523299 1580639124.70 151.4945 59.9966 32.0000 1.9879 1.9886 417.9614 418.1423 0.0272 -1.0000 -1.0000 2523362 1580639124.80 151.4945 59.9966 32.0000 1.9879 1.9886 417.8751 418.0564 0.0273 -1.0000 -1.0000 2523424 1580639124.90 151.5270 59.9966 32.0000 1.9880 1.9887 417.7190 417.8991 0.0270 -1.0000 -1.0000 2523502 1580639125.00 151.4931 59.9963 32.0000 1.9879 1.9886 417.7238 417.9047 0.0272 -1.0000 -1.0000 2523674 1580639125.10 151.4931 59.9963 32.0000 1.9878 1.9886 417.7277 417.9094 0.0274 -1.0000 -1.0000 2523752 1580639125.20 151.4931 59.9963 32.0000 1.9872 1.9879 417.9999 418.1815 0.0272 -1.0000 -1.0000 2523815 1580639125.30 151.4931 59.9963 32.0000 1.9873 1.9880 417.9213 418.1025 0.0272 -1.0000 -1.0000 2523877 1580639125.40 151.4931 59.9963 32.0000 1.9876 1.9883 417.8818 418.0634 0.0273 -1.0000 -1.0000 2523955 1580639125.50 151.4841 59.9963 32.0000 1.9880 1.9887 417.7884 417.9701 0.0273 -1.0000 -1.0000 2524189 1580639125.60 151.4841 59.9963 32.0000 1.9875 1.9882 417.7989 417.9812 0.0273 -1.0000 -1.0000 2524252 1580639125.70 151.5198 59.9963 32.0000 1.9865 1.9872 417.9121 418.0931 0.0273 -1.0000 -1.0000 2524330 1580639125.80 151.5198 59.9963 32.0000 1.9873 1.9880 417.9850 418.1668 0.0272 -1.0000 -1.0000 2524393 1580639125.90 151.5198 59.9963 32.0000 1.9875 1.9882 417.9724 418.1524 0.0270 -1.0000 -1.0000 2524455 1580639126.00 151.5198 59.9963 32.0000 1.9883 1.9890 417.7820 417.9625 0.0272 -1.0000 -1.0000 2524674 1580639126.10 151.5198 59.9963 32.0000 1.9882 1.9889 417.7222 417.9029 0.0271 -1.0000 -1.0000 2524736 1580639126.20 151.4947 59.9963 32.0000 1.9876 1.9883 417.7392 417.9204 0.0272 -1.0000 -1.0000 2524799 1580639126.30 151.4870 59.9963 32.0000 1.9869 1.9876 417.9018 418.0825 0.0271 -1.0000 -1.0000 2524861 1580639126.40 151.4870 59.9963 32.0000 1.9869 1.9876 417.9210 418.1021 0.0272 -1.0000 -1.0000 2524924 1580639126.50 151.4870 59.9963 32.0000 1.9875 1.9882 418.0385 418.2199 0.0272 -1.0000 -1.0000 2525377 1580639126.60 151.4870 59.9963 32.0000 1.9874 1.9881 417.9416 418.1225 0.0272 -1.0000 -1.0000 2525455 1580639126.70 151.4870 59.9963 32.0000 1.9879 1.9886 417.7050 417.8870 0.0273 -1.0000 -1.0000 2525518 1580639126.80 151.4391 59.9963 32.0000 1.9884 1.9891 417.6300 417.8108 0.0272 -1.0000 -1.0000 2525580 1580639126.90 151.4391 59.9963 32.0000 1.9881 1.9888 417.7916 417.9730 0.0273 -1.0000 -1.0000 2525659 1580639127.00 151.4391 59.9963 32.0000 1.9872 1.9880 417.8491 418.0309 0.0273 -1.0000 -1.0000 2525924 1580639127.10 151.4391 59.9963 32.0000 1.9870 1.9878 417.8864 418.0680 0.0272 -1.0000 -1.0000 2526002 1580639127.20 151.4391 59.9963 32.0000 1.9874 1.9881 417.7782 417.9595 0.0273 -1.0000 -1.0000 2526065 1580639127.30 151.3985 59.9963 32.0000 1.9884 1.9891 417.7689 417.9501 0.0272 -1.0000 -1.0000 2526143 1580639127.40 151.3985 59.9963 32.0000 1.9888 1.9895 417.7441 417.9249 0.0272 -1.0000 -1.0000 2526237 1580639127.50 151.3985 59.9963 32.0000 1.9879 1.9886 417.8106 417.9923 0.0273 -1.0000 -1.0000 2526408 1580639127.60 151.3985 59.9963 32.0000 1.9874 1.9881 417.8090 417.9902 0.0272 -1.0000 -1.0000 2526471 1580639127.70 151.3985 59.9963 32.0000 1.9868 1.9875 417.9209 418.1020 0.0273 -1.0000 -1.0000 2526533 1580639127.80 151.3985 59.9963 32.0000 1.9882 1.9889 417.7963 417.9773 0.0271 -1.0000 -1.0000 2526611 1580639127.90 151.3985 59.9963 32.0000 1.9888 1.9895 417.7722 417.9539 0.0272 -1.0000 -1.0000 2526658 1580639128.00 151.3985 59.9963 32.0000 1.9880 1.9887 417.7402 417.9205 0.0271 -1.0000 -1.0000 2527409 1580639128.10 151.4036 59.9963 32.0000 1.9880 1.9887 417.7900 417.9709 0.0272 -1.0000 -1.0000 2527471 1580639128.20 151.3880 59.9963 32.0000 1.9876 1.9883 417.9745 418.1559 0.0272 -1.0000 -1.0000 2527533 1580639128.30 151.3880 59.9963 32.0000 1.9882 1.9889 418.0082 418.1885 0.0271 -1.0000 -1.0000 2527612 1580639128.40 151.4582 59.9963 32.0000 1.9886 1.9893 417.9335 418.1156 0.0274 -1.0000 -1.0000 2527674 1580639128.50 151.4507 59.9963 32.0000 1.9879 1.9886 417.8277 418.0086 0.0272 -1.0000 -1.0000 2527737 1580639128.60 151.4507 59.9963 32.0000 1.9889 1.9896 417.6866 417.8676 0.0272 -1.0000 -1.0000 2527815 1580639128.70 151.4507 59.9963 32.0000 1.9872 1.9879 417.8255 418.0068 0.0273 -1.0000 -1.0000 2527877 1580639128.80 151.4507 59.9963 32.0000 1.9875 1.9882 417.9220 418.1033 0.0272 -1.0000 -1.0000 2527939 1580639128.90 151.4210 59.9963 32.0000 1.9872 1.9879 417.8689 418.0488 0.0270 -1.0000 -1.0000 2528018 1580639129.00 151.4296 59.9963 32.0000 1.9877 1.9884 417.7207 417.9012 0.0272 -1.0000 -1.0000 2528205 1580639129.10 151.4296 59.9963 32.0000 1.9887 1.9894 417.6702 417.8506 0.0271 -1.0000 -1.0000 2528283 1580639129.20 151.4296 59.9963 32.0000 1.9890 1.9898 417.7595 417.9409 0.0273 -1.0000 -1.0000 2528330 1580639129.30 151.4296 59.9963 32.0000 1.9876 1.9883 417.9661 418.1471 0.0271 -1.0000 -1.0000 2528408 1580639129.40 151.4334 59.9963 32.0000 1.9877 1.9885 417.9649 418.1461 0.0272 -1.0000 -1.0000 2528471 1580639129.50 151.4719 59.9968 32.0000 1.9872 1.9879 418.0344 418.2163 0.0273 -1.0000 -1.0000 2529174 1580639129.60 151.4719 59.9968 32.0000 1.9889 1.9896 417.9769 418.1589 0.0273 -1.0000 -1.0000 2529236 1580639129.70 151.4719 59.9968 32.0000 1.9898 1.9905 417.7713 417.9526 0.0272 -1.0000 -1.0000 2529315 1580639129.80 151.4719 59.9968 32.0000 1.9884 1.9891 417.7968 417.9777 0.0272 -1.0000 -1.0000 2529377 1580639129.90 151.4719 59.9968 32.0000 1.9888 1.9895 417.8191 418.0007 0.0273 -1.0000 -1.0000 2529439 1580639130.00 151.4719 59.9968 32.0000 1.9879 1.9886 417.8208 418.0019 0.0272 -1.0000 -1.0000 2529518 1580639130.10 151.4719 59.9968 32.0000 1.9883 1.9890 417.9388 418.1200 0.0273 -1.0000 -1.0000 2529580 1580639130.20 151.4719 59.9968 32.0000 1.9881 1.9888 417.9001 418.0814 0.0272 -1.0000 -1.0000 2529643 1580639130.30 151.4719 59.9968 32.0000 1.9881 1.9888 417.9254 418.1058 0.0271 -1.0000 -1.0000 2529721 1580639130.40 151.4719 59.9968 32.0000 1.9889 1.9897 417.7913 417.9717 0.0271 -1.0000 -1.0000 2529783 1580639130.50 151.4719 59.9968 32.0000 1.9883 1.9890 417.8088 417.9907 0.0273 -1.0000 -1.0000 2529846 1580639130.60 151.4719 59.9968 32.0000 1.9882 1.9889 417.8757 418.0571 0.0272 -1.0000 -1.0000 2529924 1580639130.70 151.4370 59.9968 32.0000 1.9884 1.9891 417.9857 418.1670 0.0272 -1.0000 -1.0000 2529986 1580639130.80 151.4370 59.9968 32.0000 1.9879 1.9886 417.8823 418.0633 0.0272 -1.0000 -1.0000 2530049 1580639130.90 151.4370 59.9968 32.0000 1.9890 1.9897 417.8546 418.0356 0.0272 -1.0000 -1.0000 2530112 1580639131.00 151.4370 59.9968 32.0000 1.9887 1.9895 417.7933 417.9746 0.0272 -1.0000 -1.0000 2530189 1580639131.10 151.4370 59.9968 32.0000 1.9887 1.9894 417.7327 417.9137 0.0272 -1.0000 -1.0000 2530252 1580639131.20 151.4286 59.9968 32.0000 1.9872 1.9879 417.8460 418.0271 0.0272 -1.0000 -1.0000 2530330 1580639131.30 151.4276 59.9968 32.0000 1.9881 1.9888 417.9664 418.1475 0.0271 -1.0000 -1.0000 2530393 1580639131.40 151.4276 59.9968 32.0000 1.9879 1.9886 417.9230 418.1034 0.0271 -1.0000 -1.0000 2530471 1580639131.50 151.4276 59.9968 32.0000 1.9889 1.9896 417.8633 418.0447 0.0273 -1.0000 -1.0000 2530533 1580639131.60 151.4276 59.9968 32.0000 1.9890 1.9897 417.7653 417.9477 0.0274 -1.0000 -1.0000 2530596 1580639131.70 151.4276 59.9968 32.0000 1.9892 1.9899 417.7556 417.9364 0.0272 -1.0000 -1.0000 2530658 1580639131.80 151.4276 59.9968 32.0000 1.9884 1.9891 417.6787 417.8593 0.0271 -1.0000 -1.0000 2530721 1580639131.90 151.4276 59.9968 32.0000 1.9875 1.9882 417.9242 418.1048 0.0271 -1.0000 -1.0000 2530783 1580639132.00 151.4276 59.9968 32.0000 1.9875 1.9882 417.9798 418.1603 0.0271 -1.0000 -1.0000 2530861 1580639132.10 151.4276 59.9968 32.0000 1.9872 1.9879 418.0017 418.1821 0.0271 -1.0000 -1.0000 2531455 1580639132.20 151.4276 59.9968 32.0000 1.9879 1.9886 418.0256 418.2071 0.0272 -1.0000 -1.0000 2531518 1580639132.30 151.4132 59.9968 32.0000 1.9882 1.9889 417.6928 417.8726 0.0271 -1.0000 -1.0000 2531596 1580639132.40 151.4132 59.9968 32.0000 1.9886 1.9893 417.7995 417.9806 0.0272 -1.0000 -1.0000 2531659 1580639132.50 151.4132 59.9968 32.0000 1.9878 1.9886 417.9015 418.0821 0.0271 -1.0000 -1.0000 2531721 1580639132.60 151.4132 59.9968 32.0000 1.9884 1.9891 417.9455 418.1267 0.0273 -1.0000 -1.0000 2531799 1580639132.70 151.4132 59.9968 32.0000 1.9876 1.9883 417.9122 418.0940 0.0273 -1.0000 -1.0000 2531862 1580639132.80 151.4196 59.9968 32.0000 1.9888 1.9896 417.9263 418.1076 0.0272 -1.0000 -1.0000 2531924 1580639132.90 151.4278 59.9968 32.0000 1.9883 1.9890 417.8761 418.0578 0.0273 -1.0000 -1.0000 2531986 1580639133.00 151.4278 59.9968 32.0000 1.9889 1.9896 417.8293 418.0104 0.0272 -1.0000 -1.0000 2532049 1580639133.10 151.4278 59.9968 32.0000 1.9883 1.9890 417.8843 418.0670 0.0275 -1.0000 -1.0000 2532189 1580639133.20 151.4278 59.9968 32.0000 1.9879 1.9886 417.9549 418.1372 0.0274 -1.0000 -1.0000 2532252 1580639133.30 151.4278 59.9968 32.0000 1.9882 1.9889 417.9569 418.1391 0.0273 -1.0000 -1.0000 2532315 1580639133.40 151.4333 59.9968 32.0000 1.9885 1.9892 417.7256 417.9070 0.0272 -1.0000 -1.0000 2532408 1580639133.50 151.4548 59.9968 32.0000 1.9883 1.9890 417.7360 417.9169 0.0271 -1.0000 -1.0000 2532471 1580639133.60 151.4548 59.9968 32.0000 1.9887 1.9894 417.7157 417.8968 0.0273 -1.0000 -1.0000 2532533 1580639133.70 151.4548 59.9968 32.0000 1.9883 1.9890 417.8190 418.0003 0.0272 -1.0000 -1.0000 2532596 1580639133.80 151.4548 59.9968 32.0000 1.9881 1.9888 417.9648 418.1459 0.0272 -1.0000 -1.0000 2532674 1580639133.90 151.4548 59.9968 32.0000 1.9870 1.9877 418.0054 418.1862 0.0271 -1.0000 -1.0000 2532736 1580639134.00 151.4548 59.9968 32.0000 1.9882 1.9889 417.9665 418.1474 0.0272 -1.0000 -1.0000 2532815 1580639134.10 151.4548 59.9968 32.0000 1.9893 1.9900 417.7501 417.9312 0.0272 -1.0000 -1.0000 2532939 1580639134.20 151.4548 59.9968 32.0000 1.9884 1.9891 417.7609 417.9421 0.0272 -1.0000 -1.0000 2533002 1580639134.30 151.4548 59.9968 32.0000 1.9881 1.9888 417.8224 418.0036 0.0272 -1.0000 -1.0000 2533065 1580639134.40 151.4548 59.9968 32.0000 1.9879 1.9886 417.9016 418.0827 0.0272 -1.0000 -1.0000 2533127 1580639134.50 151.4548 59.9968 32.0000 1.9882 1.9889 417.9051 418.0866 0.0272 -1.0000 -1.0000 2533189 1580639134.60 151.4639 59.9970 32.0000 1.9893 1.9900 417.7601 417.9411 0.0272 -1.0000 -1.0000 2533268 1580639134.70 151.4639 59.9970 32.0000 1.9891 1.9898 417.7273 417.9081 0.0272 -1.0000 -1.0000 2533471 1580639134.80 151.4639 59.9970 32.0000 1.9888 1.9895 417.8164 417.9973 0.0272 -1.0000 -1.0000 2533518 1580639134.90 151.4639 59.9970 32.0000 1.9879 1.9887 417.9618 418.1425 0.0271 -1.0000 -1.0000 2533596 1580639135.00 151.4639 59.9970 32.0000 1.9877 1.9884 417.9618 418.1431 0.0272 -1.0000 -1.0000 2533658 1580639135.10 151.4764 59.9970 32.0000 1.9878 1.9885 417.9626 418.1445 0.0273 -1.0000 -1.0000 2533737 1580639135.20 151.4764 59.9970 32.0000 1.9886 1.9893 417.9141 418.0951 0.0272 -1.0000 -1.0000 2534486 1580639135.30 151.4764 59.9970 32.0000 1.9889 1.9896 417.8449 418.0261 0.0272 -1.0000 -1.0000 2534549 1580639135.40 151.4764 59.9970 32.0000 1.9879 1.9886 417.7797 417.9606 0.0271 -1.0000 -1.0000 2534611 1580639135.50 151.4764 59.9970 32.0000 1.9877 1.9884 417.9427 418.1235 0.0272 -1.0000 -1.0000 2534674 1580639135.60 151.4764 59.9970 32.0000 1.9880 1.9887 417.9313 418.1120 0.0271 -1.0000 -1.0000 2534736 1580639135.70 151.4764 59.9970 32.0000 1.9889 1.9896 417.8220 418.0029 0.0272 -1.0000 -1.0000 2534986 1580639135.80 151.4764 59.9970 32.0000 1.9894 1.9901 417.8112 417.9925 0.0272 -1.0000 -1.0000 2535049 1580639135.90 151.4764 59.9970 32.0000 1.9894 1.9901 417.7349 417.9153 0.0271 -1.0000 -1.0000 2535111 1580639136.00 151.4764 59.9970 32.0000 1.9880 1.9887 417.9544 418.1357 0.0273 -1.0000 -1.0000 2535221 1580639136.10 151.4764 59.9970 32.0000 1.9873 1.9880 417.9749 418.1566 0.0273 -1.0000 -1.0000 2535283 1580639136.20 151.5400 59.9970 32.0000 1.9880 1.9887 417.9530 418.1341 0.0273 -1.0000 -1.0000 2535346 1580639136.30 151.5437 59.9970 32.0000 1.9885 1.9892 417.8591 418.0411 0.0273 -1.0000 -1.0000 2535424 1580639136.40 151.5437 59.9970 32.0000 1.9891 1.9898 417.7144 417.8950 0.0271 -1.0000 -1.0000 2535486 1580639136.50 151.5437 59.9970 32.0000 1.9890 1.9897 417.6928 417.8732 0.0271 -1.0000 -1.0000 2535549 1580639136.60 151.5437 59.9970 32.0000 1.9881 1.9888 417.8426 418.0241 0.0273 -1.0000 -1.0000 2535627 1580639136.70 151.5437 59.9970 32.0000 1.9884 1.9891 417.9957 418.1771 0.0272 -1.0000 -1.0000 2535893 1580639136.80 151.5392 59.9970 32.0000 1.9890 1.9897 417.9068 418.0873 0.0271 -1.0000 -1.0000 2535955 1580639136.90 151.5392 59.9970 32.0000 1.9888 1.9895 417.7970 417.9775 0.0271 -1.0000 -1.0000 2536033 1580639137.00 151.5392 59.9970 32.0000 1.9885 1.9892 417.7632 417.9443 0.0272 -1.0000 -1.0000 2536096 1580639137.10 151.5392 59.9970 32.0000 1.9877 1.9884 417.9363 418.1172 0.0271 -1.0000 -1.0000 2536174 1580639137.20 151.5392 59.9970 32.0000 1.9881 1.9888 418.0192 418.2002 0.0272 -1.0000 -1.0000 2536237 1580639137.30 151.5177 59.9970 32.0000 1.9879 1.9886 417.9697 418.1516 0.0273 -1.0000 -1.0000 2536299 1580639137.40 151.5177 59.9970 32.0000 1.9879 1.9886 417.8300 418.0115 0.0273 -1.0000 -1.0000 2536377 1580639137.50 151.5177 59.9970 32.0000 1.9888 1.9895 417.7847 417.9660 0.0272 -1.0000 -1.0000 2536439 1580639137.60 151.5177 59.9970 32.0000 1.9886 1.9894 417.7153 417.8955 0.0271 -1.0000 -1.0000 2536502 1580639137.70 151.5177 59.9970 32.0000 1.9882 1.9889 417.8667 418.0474 0.0272 -1.0000 -1.0000 2536565 1580639137.80 151.5207 59.9970 32.0000 1.9882 1.9889 417.9717 418.1532 0.0273 -1.0000 -1.0000 2536643 1580639137.90 151.5266 59.9970 32.0000 1.9882 1.9889 417.8631 418.0439 0.0271 -1.0000 -1.0000 2536705 1580639138.00 151.5266 59.9970 32.0000 1.9886 1.9893 417.7815 417.9620 0.0271 -1.0000 -1.0000 2536768 1580639138.10 151.5266 59.9970 32.0000 1.9884 1.9891 417.7171 417.8979 0.0271 -1.0000 -1.0000 2536830 1580639138.20 151.5266 59.9970 32.0000 1.9878 1.9885 417.7989 417.9808 0.0273 -1.0000 -1.0000 2536893 1580639138.30 151.5266 59.9970 32.0000 1.9883 1.9890 417.9189 418.0998 0.0272 -1.0000 -1.0000 2536971 1580639138.40 151.5536 59.9970 32.0000 1.9873 1.9880 418.0497 418.2309 0.0272 -1.0000 -1.0000 2537033 1580639138.50 151.5536 59.9970 32.0000 1.9875 1.9882 417.9683 418.1486 0.0271 -1.0000 -1.0000 2537096 1580639138.60 151.5536 59.9970 32.0000 1.9885 1.9893 417.7843 417.9660 0.0272 -1.0000 -1.0000 2537174 1580639138.70 151.5536 59.9970 32.0000 1.9883 1.9890 417.7432 417.9242 0.0272 -1.0000 -1.0000 2537236 1580639138.80 151.5536 59.9970 32.0000 1.9884 1.9891 417.7572 417.9386 0.0273 -1.0000 -1.0000 2537659 1580639138.90 151.5536 59.9970 32.0000 1.9883 1.9890 417.8332 418.0144 0.0272 -1.0000 -1.0000 2537737 1580639139.00 151.5536 59.9970 32.0000 1.9879 1.9886 417.8620 418.0427 0.0272 -1.0000 -1.0000 2537799 1580639139.10 151.5536 59.9970 32.0000 1.9891 1.9898 417.8073 417.9890 0.0273 -1.0000 -1.0000 2537862 1580639139.20 151.5724 59.9970 32.0000 1.9886 1.9893 417.6734 417.8548 0.0272 -1.0000 -1.0000 2537924 1580639139.30 151.5724 59.9970 32.0000 1.9885 1.9892 417.8128 417.9933 0.0271 -1.0000 -1.0000 2538205 1580639139.40 151.5724 59.9970 32.0000 1.9876 1.9883 417.9236 418.1047 0.0272 -1.0000 -1.0000 2538283 1580639139.50 151.5724 59.9970 32.0000 1.9876 1.9883 417.9218 418.1031 0.0272 -1.0000 -1.0000 2538346 1580639139.60 151.5791 59.9970 32.0000 1.9872 1.9879 417.9276 418.1087 0.0272 -1.0000 -1.0000 2538408 1580639139.70 151.5920 59.9970 32.0000 1.9879 1.9886 417.9429 418.1240 0.0272 -1.0000 -1.0000 2538486 1580639139.80 151.5920 59.9970 32.0000 1.9893 1.9900 417.7769 417.9573 0.0271 -1.0000 -1.0000 2538689 1580639139.90 151.5920 59.9970 32.0000 1.9889 1.9896 417.7176 417.8985 0.0272 -1.0000 -1.0000 2538752 1580639140.00 151.5611 59.9971 32.0000 1.9880 1.9887 417.7097 417.8907 0.0272 -1.0000 -1.0000 2538830 1580639140.10 151.5581 59.9972 32.0000 1.9883 1.9890 417.7983 417.9800 0.0273 -1.0000 -1.0000 2538893 1580639140.20 151.5581 59.9972 32.0000 1.9878 1.9885 417.8280 418.0104 0.0274 -1.0000 -1.0000 2538955 1580639140.30 151.5581 59.9972 32.0000 1.9878 1.9886 417.8067 417.9891 0.0274 -1.0000 -1.0000 2539236 1580639140.40 151.5581 59.9972 32.0000 1.9892 1.9900 417.6570 417.8386 0.0273 -1.0000 -1.0000 2539299 1580639140.50 151.5581 59.9972 32.0000 1.9884 1.9892 417.7887 417.9698 0.0272 -1.0000 -1.0000 2539362 1580639140.60 151.5581 59.9972 32.0000 1.9881 1.9889 417.8734 418.0539 0.0271 -1.0000 -1.0000 2539424 1580639140.70 151.5581 59.9972 32.0000 1.9884 1.9891 417.9753 418.1571 0.0273 -1.0000 -1.0000 2539486 1580639140.80 151.6115 59.9972 32.0000 1.9880 1.9887 417.8849 418.0668 0.0274 -1.0000 -1.0000 2539924 1580639140.90 151.5602 59.9972 32.0000 1.9887 1.9894 417.7486 417.9300 0.0272 -1.0000 -1.0000 2540002 1580639141.00 151.5602 59.9972 32.0000 1.9887 1.9894 417.6879 417.8694 0.0273 -1.0000 -1.0000 2540065 1580639141.10 151.5602 59.9972 32.0000 1.9880 1.9888 417.8453 418.0267 0.0272 -1.0000 -1.0000 2540143 1580639141.20 151.5602 59.9972 32.0000 1.9884 1.9891 417.9645 418.1453 0.0271 -1.0000 -1.0000 2540205 1580639141.30 151.5602 59.9972 32.0000 1.9887 1.9894 417.8226 418.0034 0.0272 -1.0000 -1.0000 2540377 1580639141.40 151.5602 59.9972 32.0000 1.9883 1.9890 417.7502 417.9317 0.0273 -1.0000 -1.0000 2540455 1580639141.50 151.5602 59.9972 32.0000 1.9887 1.9894 417.6562 417.8382 0.0274 -1.0000 -1.0000 2540518 1580639141.60 151.5735 59.9972 32.0000 1.9882 1.9889 417.7398 417.9225 0.0274 -1.0000 -1.0000 2540580 1580639141.70 151.5735 59.9972 32.0000 1.9874 1.9881 417.9284 418.1098 0.0272 -1.0000 -1.0000 2540643 1580639141.80 151.5026 59.9972 32.0000 1.9876 1.9883 417.9916 418.1724 0.0271 -1.0000 -1.0000 2540705 1580639141.90 151.5026 59.9972 32.0000 1.9873 1.9880 417.9109 418.0922 0.0272 -1.0000 -1.0000 2540893 1580639142.00 151.5026 59.9972 32.0000 1.9878 1.9885 417.8071 417.9880 0.0272 -1.0000 -1.0000 2540955 1580639142.10 151.5026 59.9972 32.0000 1.9880 1.9888 417.7056 417.8871 0.0272 -1.0000 -1.0000 2541018 1580639142.20 151.5026 59.9972 32.0000 1.9877 1.9884 417.7476 417.9287 0.0272 -1.0000 -1.0000 2541080 1580639142.30 151.5286 59.9972 32.0000 1.9882 1.9890 417.7762 417.9569 0.0272 -1.0000 -1.0000 2541158 1580639142.40 151.5302 59.9972 32.0000 1.9878 1.9885 417.8333 418.0150 0.0273 -1.0000 -1.0000 2541409 1580639142.50 151.5302 59.9972 32.0000 1.9886 1.9893 417.7336 417.9153 0.0273 -1.0000 -1.0000 2541471 1580639142.60 151.5302 59.9972 32.0000 1.9883 1.9890 417.7203 417.9008 0.0272 -1.0000 -1.0000 2541533 1580639142.70 151.5302 59.9972 32.0000 1.9884 1.9891 417.7150 417.8963 0.0272 -1.0000 -1.0000 2541596 1580639142.80 151.5302 59.9972 32.0000 1.9880 1.9887 418.0461 418.2275 0.0272 -1.0000 -1.0000 2541659 1580639142.90 151.5152 59.9972 32.0000 1.9876 1.9883 417.9440 418.1255 0.0272 -1.0000 -1.0000 2541939 1580639143.00 151.5152 59.9972 32.0000 1.9876 1.9883 417.8910 418.0724 0.0273 -1.0000 -1.0000 2542002 1580639143.10 151.5152 59.9972 32.0000 1.9880 1.9887 417.8289 418.0100 0.0272 -1.0000 -1.0000 2542080 1580639143.20 151.5152 59.9972 32.0000 1.9883 1.9890 417.7561 417.9378 0.0272 -1.0000 -1.0000 2542143 1580639143.30 151.5152 59.9972 32.0000 1.9882 1.9889 417.7786 417.9595 0.0273 -1.0000 -1.0000 2542205 1580639143.40 151.5274 59.9972 32.0000 1.9881 1.9888 417.8295 418.0103 0.0272 -1.0000 -1.0000 2542658 1580639143.50 151.5559 59.9972 32.0000 1.9881 1.9888 417.9246 418.1057 0.0273 -1.0000 -1.0000 2542721 1580639143.60 151.5559 59.9972 32.0000 1.9875 1.9883 417.9012 418.0827 0.0272 -1.0000 -1.0000 2542783 1580639143.70 151.5559 59.9972 32.0000 1.9890 1.9897 417.8455 418.0274 0.0274 -1.0000 -1.0000 2542846 1580639143.80 151.5559 59.9972 32.0000 1.9884 1.9891 417.7245 417.9066 0.0273 -1.0000 -1.0000 2542908 1580639143.90 151.5559 59.9972 32.0000 1.9877 1.9884 417.7659 417.9470 0.0272 -1.0000 -1.0000 2543143 1580639144.00 151.6741 59.9972 32.0000 1.9885 1.9893 417.8264 418.0070 0.0271 -1.0000 -1.0000 2543221 1580639144.10 151.6741 59.9972 32.0000 1.9880 1.9887 417.9770 418.1581 0.0272 -1.0000 -1.0000 2543283 1580639144.20 151.6741 59.9972 32.0000 1.9881 1.9888 418.0452 418.2257 0.0270 -1.0000 -1.0000 2543346 1580639144.30 151.6741 59.9972 32.0000 1.9885 1.9892 418.0161 418.1976 0.0272 -1.0000 -1.0000 2543424 1580639144.40 151.6741 59.9972 32.0000 1.9899 1.9906 417.8705 418.0517 0.0273 -1.0000 -1.0000 2543486 1580639144.50 151.6694 59.9972 32.0000 1.9900 1.9907 417.7762 417.9576 0.0272 -1.0000 -1.0000 2543549 1580639144.60 151.6688 59.9972 32.0000 1.9895 1.9902 417.8735 418.0552 0.0272 -1.0000 -1.0000 2543612 1580639144.70 151.6688 59.9972 32.0000 1.9881 1.9888 418.0940 418.2748 0.0271 -1.0000 -1.0000 2543674 1580639144.80 151.6688 59.9972 32.0000 1.9884 1.9891 418.0128 418.1935 0.0272 -1.0000 -1.0000 2543736 1580639144.90 151.6688 59.9972 32.0000 1.9888 1.9895 417.9303 418.1117 0.0273 -1.0000 -1.0000 2543815 1580639145.00 151.6688 59.9972 32.0000 1.9896 1.9903 417.8431 418.0241 0.0272 -1.0000 -1.0000 2543877 1580639145.10 151.6085 59.9971 32.0000 1.9894 1.9901 417.8315 418.0122 0.0271 -1.0000 -1.0000 2543955 1580639145.20 151.6085 59.9971 32.0000 1.9883 1.9890 417.9840 418.1644 0.0271 -1.0000 -1.0000 2544018 1580639145.30 151.6085 59.9971 32.0000 1.9880 1.9887 418.0250 418.2067 0.0272 -1.0000 -1.0000 2544080 1580639145.40 151.6085 59.9971 32.0000 1.9885 1.9893 417.8951 418.0771 0.0274 -1.0000 -1.0000 2544143 1580639145.50 151.6085 59.9971 32.0000 1.9890 1.9897 417.7813 417.9641 0.0275 -1.0000 -1.0000 2544205 1580639145.60 151.4302 59.9971 32.0000 1.9894 1.9902 417.7479 417.9302 0.0273 -1.0000 -1.0000 2544268 1580639145.70 151.4239 59.9971 32.0000 1.9888 1.9895 417.8248 418.0065 0.0273 -1.0000 -1.0000 2544346 1580639145.80 151.4239 59.9971 32.0000 1.9877 1.9884 417.9015 418.0833 0.0273 -1.0000 -1.0000 2544408 1580639145.90 151.4239 59.9971 32.0000 1.9879 1.9886 417.8534 418.0351 0.0273 -1.0000 -1.0000 2544518 1580639146.00 151.4239 59.9971 32.0000 1.9877 1.9884 417.6710 417.8532 0.0273 -1.0000 -1.0000 2544705 1580639146.10 151.4239 59.9971 32.0000 1.9884 1.9892 417.6791 417.8603 0.0272 -1.0000 -1.0000 2544768 1580639146.20 151.4375 59.9971 32.0000 1.9870 1.9877 418.0417 418.2230 0.0272 -1.0000 -1.0000 2544830 1580639146.30 151.4375 59.9971 32.0000 1.9874 1.9881 417.8979 418.0797 0.0274 -1.0000 -1.0000 2544908 1580639146.40 151.4375 59.9971 32.0000 1.9874 1.9881 418.0300 418.2118 0.0272 -1.0000 -1.0000 2544971 1580639146.50 151.4375 59.9971 32.0000 1.9883 1.9890 417.9305 418.1110 0.0271 -1.0000 -1.0000 2545439 1580639146.60 151.4375 59.9971 32.0000 1.9879 1.9887 417.7133 417.8945 0.0273 -1.0000 -1.0000 2545518 1580639146.70 151.4351 59.9971 32.0000 1.9887 1.9894 417.7415 417.9232 0.0272 -1.0000 -1.0000 2545580 1580639146.80 151.3996 59.9971 32.0000 1.9879 1.9886 417.6892 417.8697 0.0272 -1.0000 -1.0000 2545643 1580639146.90 151.3996 59.9971 32.0000 1.9876 1.9883 417.7833 417.9647 0.0273 -1.0000 -1.0000 2545721 1580639147.00 151.3996 59.9971 32.0000 1.9868 1.9875 417.8945 418.0755 0.0272 -1.0000 -1.0000 2546189 1580639147.10 151.3996 59.9971 32.0000 1.9873 1.9880 417.9168 418.0979 0.0272 -1.0000 -1.0000 2546252 1580639147.20 151.3996 59.9971 32.0000 1.9881 1.9888 417.7878 417.9684 0.0271 -1.0000 -1.0000 2546330 1580639147.30 151.3615 59.9971 32.0000 1.9882 1.9889 417.7280 417.9092 0.0272 -1.0000 -1.0000 2546393 1580639147.40 151.3615 59.9971 32.0000 1.9875 1.9882 417.8277 418.0085 0.0271 -1.0000 -1.0000 2546455 1580639147.50 151.3615 59.9971 32.0000 1.9872 1.9879 417.9601 418.1416 0.0273 -1.0000 -1.0000 2546518 1580639147.60 151.3615 59.9971 32.0000 1.9875 1.9882 418.0931 418.2743 0.0272 -1.0000 -1.0000 2546580 1580639147.70 151.3615 59.9971 32.0000 1.9879 1.9886 417.7488 417.9294 0.0271 -1.0000 -1.0000 2546658 1580639147.80 151.3849 59.9971 32.0000 1.9881 1.9888 417.7189 417.8994 0.0271 -1.0000 -1.0000 2546721 1580639147.90 151.3954 59.9971 32.0000 1.9879 1.9886 417.7279 417.9089 0.0272 -1.0000 -1.0000 2546783 1580639148.00 151.3954 59.9971 32.0000 1.9876 1.9883 417.8813 418.0616 0.0271 -1.0000 -1.0000 2546861 1580639148.10 151.3954 59.9971 32.0000 1.9877 1.9884 417.8872 418.0682 0.0272 -1.0000 -1.0000 2546986 1580639148.20 151.3954 59.9971 32.0000 1.9880 1.9888 417.9046 418.0864 0.0273 -1.0000 -1.0000 2547049 1580639148.30 151.3954 59.9971 32.0000 1.9886 1.9893 417.8419 418.0224 0.0271 -1.0000 -1.0000 2547127 1580639148.40 151.4176 59.9971 32.0000 1.9893 1.9900 417.7688 417.9498 0.0272 -1.0000 -1.0000 2547189 1580639148.50 151.4176 59.9971 32.0000 1.9879 1.9886 417.9011 418.0826 0.0272 -1.0000 -1.0000 2547236 1580639148.60 151.4176 59.9971 32.0000 1.9875 1.9882 417.9615 418.1423 0.0272 -1.0000 -1.0000 2547439 1580639148.70 151.4176 59.9971 32.0000 1.9878 1.9885 417.9927 418.1735 0.0271 -1.0000 -1.0000 2547502 1580639148.80 151.4176 59.9971 32.0000 1.9878 1.9885 417.9652 418.1460 0.0272 -1.0000 -1.0000 2547565 1580639148.90 151.4057 59.9971 32.0000 1.9876 1.9883 417.9228 418.1045 0.0272 -1.0000 -1.0000 2547627 1580639149.00 151.3953 59.9971 32.0000 1.9880 1.9888 417.8153 417.9972 0.0274 -1.0000 -1.0000 2547705 1580639149.10 151.3953 59.9971 32.0000 1.9888 1.9895 417.7668 417.9486 0.0273 -1.0000 -1.0000 2548189 1580639149.20 151.3953 59.9971 32.0000 1.9876 1.9883 417.9449 418.1262 0.0272 -1.0000 -1.0000 2548252 1580639149.30 151.3953 59.9971 32.0000 1.9877 1.9884 417.9592 418.1405 0.0272 -1.0000 -1.0000 2548315 1580639149.40 151.3953 59.9971 32.0000 1.9884 1.9892 417.8172 417.9976 0.0271 -1.0000 -1.0000 2548393 1580639149.50 151.4340 59.9971 32.0000 1.9886 1.9893 417.7571 417.9387 0.0272 -1.0000 -1.0000 2548455 1580639149.60 151.4340 59.9971 32.0000 1.9885 1.9892 417.7278 417.9079 0.0270 -1.0000 -1.0000 2548674 1580639149.70 151.4340 59.9971 32.0000 1.9879 1.9886 417.9890 418.1704 0.0273 -1.0000 -1.0000 2548752 1580639149.80 151.4340 59.9971 32.0000 1.9880 1.9887 417.9077 418.0893 0.0273 -1.0000 -1.0000 2548815 1580639149.90 151.4340 59.9971 32.0000 1.9870 1.9877 418.0018 418.1835 0.0273 -1.0000 -1.0000 2548877 1580639150.00 151.4126 59.9972 32.0000 1.9879 1.9886 417.8802 418.0621 0.0273 -1.0000 -1.0000 2548955 1580639150.10 151.3872 59.9973 32.0000 1.9882 1.9889 417.7701 417.9514 0.0273 -1.0000 -1.0000 2549205 1580639150.20 151.3872 59.9973 32.0000 1.9881 1.9888 417.7056 417.8863 0.0271 -1.0000 -1.0000 2549268 1580639150.30 151.3872 59.9973 32.0000 1.9877 1.9884 417.8903 418.0707 0.0272 -1.0000 -1.0000 2549346 1580639150.40 151.3872 59.9973 32.0000 1.9870 1.9877 418.0276 418.2093 0.0272 -1.0000 -1.0000 2549409 1580639150.50 151.3872 59.9973 32.0000 1.9876 1.9883 417.9294 418.1106 0.0273 -1.0000 -1.0000 2549471 1580639150.60 151.3872 59.9973 32.0000 1.9880 1.9887 417.8501 418.0313 0.0272 -1.0000 -1.0000 2549549 1580639150.70 151.4292 59.9973 32.0000 1.9884 1.9891 417.7412 417.9218 0.0271 -1.0000 -1.0000 2549612 1580639150.80 151.4292 59.9973 32.0000 1.9878 1.9885 417.8573 418.0382 0.0272 -1.0000 -1.0000 2549674 1580639150.90 151.4292 59.9973 32.0000 1.9879 1.9886 417.9326 418.1135 0.0272 -1.0000 -1.0000 2549736 1580639151.00 151.4292 59.9973 32.0000 1.9879 1.9886 418.0944 418.2754 0.0271 -1.0000 -1.0000 2549799 1580639151.10 151.4292 59.9973 32.0000 1.9874 1.9882 417.9234 418.1037 0.0271 -1.0000 -1.0000 2549939 1580639151.20 151.4203 59.9973 32.0000 1.9887 1.9894 417.8420 418.0223 0.0271 -1.0000 -1.0000 2550002 1580639151.30 151.3996 59.9973 32.0000 1.9888 1.9895 417.7525 417.9334 0.0271 -1.0000 -1.0000 2550065 1580639151.40 151.3996 59.9973 32.0000 1.9885 1.9892 417.8195 417.9999 0.0271 -1.0000 -1.0000 2550143 1580639151.50 151.3996 59.9973 32.0000 1.9874 1.9882 417.8551 418.0371 0.0274 -1.0000 -1.0000 2550205 1580639151.60 151.3996 59.9973 32.0000 1.9886 1.9893 417.8581 418.0388 0.0272 -1.0000 -1.0000 2550268 1580639151.70 151.3996 59.9973 32.0000 1.9883 1.9890 417.7634 417.9450 0.0272 -1.0000 -1.0000 2550424 1580639151.80 151.4458 59.9973 32.0000 1.9891 1.9898 417.7651 417.9452 0.0270 -1.0000 -1.0000 2550486 1580639151.90 151.4458 59.9973 32.0000 1.9874 1.9881 417.9177 418.0979 0.0271 -1.0000 -1.0000 2550549 1580639152.00 151.4458 59.9973 32.0000 1.9886 1.9893 417.8996 418.0806 0.0272 -1.0000 -1.0000 2550611 1580639152.10 151.4458 59.9973 32.0000 1.9877 1.9884 418.0084 418.1894 0.0272 -1.0000 -1.0000 2550674 1580639152.20 151.4458 59.9973 32.0000 1.9880 1.9887 417.7549 417.9358 0.0272 -1.0000 -1.0000 2551189 1580639152.30 151.4413 59.9973 32.0000 1.9883 1.9890 417.7530 417.9336 0.0271 -1.0000 -1.0000 2551268 1580639152.40 151.4386 59.9973 32.0000 1.9881 1.9888 417.6582 417.8400 0.0274 -1.0000 -1.0000 2551330 1580639152.50 151.4386 59.9973 32.0000 1.9882 1.9889 417.7863 417.9670 0.0272 -1.0000 -1.0000 2551393 1580639152.60 151.4386 59.9973 32.0000 1.9879 1.9886 417.9638 418.1453 0.0273 -1.0000 -1.0000 2551471 1580639152.70 151.4386 59.9973 32.0000 1.9882 1.9889 417.8870 418.0674 0.0270 -1.0000 -1.0000 2551643 1580639152.80 151.4386 59.9973 32.0000 1.9883 1.9890 417.8651 418.0470 0.0273 -1.0000 -1.0000 2551705 1580639152.90 151.4921 59.9973 32.0000 1.9888 1.9895 417.7880 417.9696 0.0273 -1.0000 -1.0000 2551783 1580639153.00 151.4921 59.9973 32.0000 1.9884 1.9891 417.8918 418.0731 0.0272 -1.0000 -1.0000 2551846 1580639153.10 151.4921 59.9973 32.0000 1.9879 1.9886 417.8645 418.0452 0.0271 -1.0000 -1.0000 2551909 1580639153.20 151.4921 59.9973 32.0000 1.9878 1.9885 417.9591 418.1396 0.0271 -1.0000 -1.0000 2552143 1580639153.30 151.4921 59.9973 32.0000 1.9881 1.9888 417.8757 418.0570 0.0273 -1.0000 -1.0000 2552205 1580639153.40 151.5326 59.9973 32.0000 1.9890 1.9897 417.8141 417.9955 0.0272 -1.0000 -1.0000 2552268 1580639153.50 151.5326 59.9973 32.0000 1.9881 1.9888 417.7742 417.9550 0.0272 -1.0000 -1.0000 2552377 1580639153.60 151.5326 59.9973 32.0000 1.9885 1.9892 417.7178 417.8985 0.0272 -1.0000 -1.0000 2552439 1580639153.70 151.5326 59.9973 32.0000 1.9879 1.9886 417.9502 418.1320 0.0273 -1.0000 -1.0000 2552674 1580639153.80 151.5326 59.9973 32.0000 1.9876 1.9883 417.9466 418.1275 0.0272 -1.0000 -1.0000 2552736 1580639153.90 151.5326 59.9973 32.0000 1.9879 1.9886 417.8717 418.0536 0.0273 -1.0000 -1.0000 2552799 1580639154.00 151.5623 59.9973 32.0000 1.9882 1.9889 417.7035 417.8842 0.0272 -1.0000 -1.0000 2552877 1580639154.10 151.5623 59.9973 32.0000 1.9884 1.9891 417.7126 417.8941 0.0272 -1.0000 -1.0000 2552939 1580639154.20 151.5623 59.9973 32.0000 1.9883 1.9890 417.6828 417.8638 0.0272 -1.0000 -1.0000 2553893 1580639154.30 151.5623 59.9973 32.0000 1.9878 1.9885 417.9535 418.1346 0.0272 -1.0000 -1.0000 2553971 1580639154.40 151.5623 59.9973 32.0000 1.9875 1.9882 417.9864 418.1673 0.0271 -1.0000 -1.0000 2554033 1580639154.50 151.5623 59.9973 32.0000 1.9876 1.9884 417.8114 417.9920 0.0272 -1.0000 -1.0000 2554096 1580639154.60 151.5175 59.9968 32.0000 1.9883 1.9890 417.7467 417.9283 0.0272 -1.0000 -1.0000 2554174 1580639154.70 151.5175 59.9968 32.0000 1.9882 1.9889 417.7605 417.9415 0.0272 -1.0000 -1.0000 2554236 1580639154.80 151.5175 59.9968 32.0000 1.9878 1.9885 417.9349 418.1166 0.0273 -1.0000 -1.0000 2554299 1580639154.90 151.5175 59.9968 32.0000 1.9880 1.9888 417.9487 418.1303 0.0272 -1.0000 -1.0000 2554377 1580639155.00 151.5175 59.9968 32.0000 1.9883 1.9890 417.8475 418.0289 0.0273 -1.0000 -1.0000 2554439 1580639155.10 151.5345 59.9968 32.0000 1.9881 1.9888 417.7364 417.9171 0.0271 -1.0000 -1.0000 2554518 1580639155.20 151.5345 59.9968 32.0000 1.9879 1.9886 417.8762 418.0568 0.0271 -1.0000 -1.0000 2554580 1580639155.30 151.5345 59.9968 32.0000 1.9880 1.9887 417.8727 418.0532 0.0272 -1.0000 -1.0000 2554643 1580639155.40 151.5345 59.9968 32.0000 1.9871 1.9878 417.9437 418.1256 0.0273 -1.0000 -1.0000 2554721 1580639155.50 151.5345 59.9968 32.0000 1.9879 1.9886 417.9374 418.1181 0.0272 -1.0000 -1.0000 2554783 1580639155.60 151.5352 59.9968 32.0000 1.9888 1.9895 417.7086 417.8897 0.0272 -1.0000 -1.0000 2554846 1580639155.70 151.5447 59.9968 32.0000 1.9878 1.9885 417.7236 417.9042 0.0272 -1.0000 -1.0000 2554908 1580639155.80 151.5447 59.9968 32.0000 1.9880 1.9887 417.8023 417.9833 0.0272 -1.0000 -1.0000 2554971 1580639155.90 151.5447 59.9968 32.0000 1.9879 1.9886 417.8134 417.9953 0.0273 -1.0000 -1.0000 2555033 1580639156.00 151.5447 59.9968 32.0000 1.9891 1.9898 417.8546 418.0360 0.0273 -1.0000 -1.0000 2555111 1580639156.10 151.5447 59.9968 32.0000 1.9876 1.9883 417.6882 417.8681 0.0270 -1.0000 -1.0000 2555174 1580639156.20 151.5447 59.9968 32.0000 1.9875 1.9882 417.6654 417.8464 0.0271 -1.0000 -1.0000 2555643 1580639156.30 151.5447 59.9968 32.0000 1.9876 1.9883 417.8108 417.9921 0.0273 -1.0000 -1.0000 2555721 1580639156.40 151.5447 59.9968 32.0000 1.9878 1.9885 417.9129 418.0939 0.0272 -1.0000 -1.0000 2555783 1580639156.50 151.5447 59.9968 32.0000 1.9871 1.9878 417.9658 418.1470 0.0272 -1.0000 -1.0000 2555846 1580639156.60 151.5447 59.9968 32.0000 1.9884 1.9891 418.0080 418.1895 0.0273 -1.0000 -1.0000 2555909 1580639156.70 151.5422 59.9968 32.0000 1.9884 1.9891 417.9212 418.1037 0.0273 -1.0000 -1.0000 2555971 1580639156.80 151.4246 59.9968 32.0000 1.9887 1.9894 417.8660 418.0465 0.0271 -1.0000 -1.0000 2556033 1580639156.90 151.4246 59.9968 32.0000 1.9885 1.9892 417.6788 417.8603 0.0273 -1.0000 -1.0000 2556112 1580639157.00 151.4246 59.9968 32.0000 1.9880 1.9887 417.7547 417.9360 0.0272 -1.0000 -1.0000 2556174 1580639157.10 151.4246 59.9968 32.0000 1.9874 1.9881 418.0144 418.1955 0.0273 -1.0000 -1.0000 2556252 1580639157.20 151.4246 59.9968 32.0000 1.9879 1.9886 417.9158 418.0974 0.0273 -1.0000 -1.0000 2556315 1580639157.30 151.4246 59.9968 32.0000 1.9882 1.9889 417.8709 418.0537 0.0274 -1.0000 -1.0000 2556377 1580639157.40 151.4528 59.9968 32.0000 1.9887 1.9894 417.7179 417.8992 0.0272 -1.0000 -1.0000 2556439 1580639157.50 151.4556 59.9968 32.0000 1.9893 1.9900 417.7312 417.9124 0.0272 -1.0000 -1.0000 2556502 1580639157.60 151.4556 59.9968 32.0000 1.9885 1.9892 417.8088 417.9892 0.0272 -1.0000 -1.0000 2556565 1580639157.70 151.4556 59.9968 32.0000 1.9880 1.9887 417.9298 418.1114 0.0272 -1.0000 -1.0000 2556643 1580639157.80 151.4556 59.9968 32.0000 1.9879 1.9886 418.0272 418.2084 0.0272 -1.0000 -1.0000 2556971 1580639157.90 151.4556 59.9968 32.0000 1.9875 1.9883 417.9904 418.1713 0.0272 -1.0000 -1.0000 2557033 1580639158.00 151.4640 59.9968 32.0000 1.9877 1.9884 417.9201 418.1007 0.0271 -1.0000 -1.0000 2557111 1580639158.10 151.4640 59.9968 32.0000 1.9882 1.9889 417.9053 418.0867 0.0272 -1.0000 -1.0000 2557174 1580639158.20 151.4640 59.9968 32.0000 1.9888 1.9895 417.7245 417.9060 0.0272 -1.0000 -1.0000 2557236 1580639158.30 151.4640 59.9968 32.0000 1.9875 1.9883 417.8155 417.9963 0.0271 -1.0000 -1.0000 2557518 1580639158.40 151.4640 59.9968 32.0000 1.9878 1.9885 417.9478 418.1298 0.0273 -1.0000 -1.0000 2557565 1580639158.50 151.4640 59.9968 32.0000 1.9880 1.9888 417.9893 418.1705 0.0272 -1.0000 -1.0000 2557643 1580639158.60 151.4065 59.9968 32.0000 1.9886 1.9893 417.8450 418.0267 0.0273 -1.0000 -1.0000 2557705 1580639158.70 151.4065 59.9968 32.0000 1.9889 1.9896 417.7791 417.9591 0.0271 -1.0000 -1.0000 2557768 1580639158.80 151.4065 59.9968 32.0000 1.9883 1.9890 417.7908 417.9715 0.0272 -1.0000 -1.0000 2557830 1580639158.90 151.4065 59.9968 32.0000 1.9887 1.9894 417.8360 418.0173 0.0273 -1.0000 -1.0000 2557909 1580639159.00 151.4065 59.9968 32.0000 1.9889 1.9896 417.8347 418.0162 0.0272 -1.0000 -1.0000 2557971 1580639159.10 151.4065 59.9968 32.0000 1.9880 1.9887 417.9700 418.1513 0.0272 -1.0000 -1.0000 2558049 1580639159.20 151.4647 59.9968 32.0000 1.9882 1.9889 417.9546 418.1348 0.0271 -1.0000 -1.0000 2558112 1580639159.30 151.4647 59.9968 32.0000 1.9888 1.9895 417.7847 417.9653 0.0271 -1.0000 -1.0000 2558205 1580639159.40 151.4647 59.9968 32.0000 1.9890 1.9897 417.7642 417.9446 0.0271 -1.0000 -1.0000 2558283 1580639159.50 151.4647 59.9968 32.0000 1.9878 1.9885 417.8644 418.0446 0.0271 -1.0000 -1.0000 2558346 1580639159.60 151.4647 59.9968 32.0000 1.9881 1.9888 417.9901 418.1708 0.0272 -1.0000 -1.0000 2558408 1580639159.70 151.4638 59.9967 32.0000 1.9874 1.9881 418.0594 418.2410 0.0273 -1.0000 -1.0000 2558502 1580639159.80 151.4603 59.9965 32.0000 1.9876 1.9883 418.0288 418.2105 0.0273 -1.0000 -1.0000 2558752 1580639159.90 151.4603 59.9965 32.0000 1.9880 1.9887 417.9452 418.1263 0.0272 -1.0000 -1.0000 2558815 1580639160.00 151.4603 59.9965 32.0000 1.9898 1.9905 417.8257 418.0080 0.0274 -1.0000 -1.0000 2558893 1580639160.10 151.4603 59.9965 32.0000 1.9884 1.9891 417.8158 417.9976 0.0273 -1.0000 -1.0000 2558955 1580639160.20 151.4603 59.9965 32.0000 1.9880 1.9887 417.9248 418.1069 0.0274 -1.0000 -1.0000 2559018 1580639160.30 151.4603 59.9965 32.0000 1.9880 1.9887 418.0096 418.1916 0.0273 -1.0000 -1.0000 2559471 1580639160.40 151.4603 59.9965 32.0000 1.9881 1.9888 417.7439 417.9252 0.0272 -1.0000 -1.0000 2559533 1580639160.50 151.4589 59.9965 32.0000 1.9889 1.9896 417.8199 418.0011 0.0271 -1.0000 -1.0000 2559596 1580639160.60 151.4582 59.9965 32.0000 1.9886 1.9893 417.7224 417.9027 0.0271 -1.0000 -1.0000 2559674 1580639160.70 151.4582 59.9965 32.0000 1.9883 1.9890 418.0006 418.1821 0.0273 -1.0000 -1.0000 2559721 1580639160.80 151.4582 59.9965 32.0000 1.9879 1.9887 418.0947 418.2762 0.0272 -1.0000 -1.0000 2559799 1580639160.90 151.4582 59.9965 32.0000 1.9884 1.9891 418.0415 418.2226 0.0272 -1.0000 -1.0000 2559986 1580639161.00 151.4582 59.9965 32.0000 1.9887 1.9894 417.9916 418.1738 0.0273 -1.0000 -1.0000 2600049 1580639161.10 151.5039 59.9965 32.0000 1.9882 1.9889 417.7753 417.9555 0.0271 -1.0000 -1.0000 2600111 1580639161.20 151.5039 59.9965 32.0000 1.9887 1.9894 417.8120 417.9922 0.0271 -1.0000 -1.0000 2600174 1580639161.30 151.5039 59.9965 32.0000 1.9885 1.9892 417.9298 418.1100 0.0271 -1.0000 -1.0000 2600252 1580639161.40 151.5039 59.9965 32.0000 1.9878 1.9885 417.9896 418.1706 0.0272 -1.0000 -1.0000 2600439 1580639161.50 151.5039 59.9965 32.0000 1.9876 1.9883 417.9267 418.1082 0.0272 -1.0000 -1.0000 2600502 1580639161.60 151.5035 59.9965 32.0000 1.9890 1.9897 417.7748 417.9564 0.0273 -1.0000 -1.0000 2600564 1580639161.70 151.4992 59.9965 32.0000 1.9891 1.9898 417.7600 417.9412 0.0272 -1.0000 -1.0000 2600643 1580639161.80 151.4992 59.9965 32.0000 1.9885 1.9892 417.8622 418.0434 0.0272 -1.0000 -1.0000 2600705 1580639161.90 151.4992 59.9965 32.0000 1.9879 1.9886 418.0342 418.2150 0.0271 -1.0000 -1.0000 2600768 1580639162.00 151.4992 59.9965 32.0000 1.9873 1.9881 418.1077 418.2888 0.0272 -1.0000 -1.0000 2600830 1580639162.10 151.4992 59.9965 32.0000 1.9883 1.9890 417.9394 418.1210 0.0272 -1.0000 -1.0000 2600893 1580639162.20 151.5141 59.9965 32.0000 1.9891 1.9898 417.8575 418.0394 0.0273 -1.0000 -1.0000 2600955 1580639162.30 151.5336 59.9965 32.0000 1.9891 1.9898 417.8480 418.0290 0.0272 -1.0000 -1.0000 2601033 1580639162.40 151.5336 59.9965 32.0000 1.9883 1.9890 417.8492 418.0302 0.0271 -1.0000 -1.0000 2601205 1580639162.50 151.5336 59.9965 32.0000 1.9882 1.9890 417.8968 418.0770 0.0271 -1.0000 -1.0000 2601268 1580639162.60 151.5336 59.9965 32.0000 1.9881 1.9888 417.9636 418.1448 0.0272 -1.0000 -1.0000 2601346 1580639162.70 151.5336 59.9965 32.0000 1.9885 1.9892 417.8815 418.0633 0.0273 -1.0000 -1.0000 2601408 1580639162.80 151.5599 59.9965 32.0000 1.9899 1.9907 417.8706 418.0519 0.0272 -1.0000 -1.0000 2601471 1580639162.90 151.5599 59.9965 32.0000 1.9888 1.9896 417.7879 417.9691 0.0272 -1.0000 -1.0000 2601643 1580639163.00 151.5599 59.9965 32.0000 1.9894 1.9901 417.9816 418.1634 0.0273 -1.0000 -1.0000 2601705 1580639163.10 151.5599 59.9965 32.0000 1.9884 1.9891 418.0491 418.2311 0.0273 -1.0000 -1.0000 2601783 1580639163.20 151.5599 59.9965 32.0000 1.9890 1.9897 418.0561 418.2386 0.0274 -1.0000 -1.0000 2601846 1580639163.30 151.6848 59.9965 32.0000 1.9903 1.9910 417.9255 418.1070 0.0272 -1.0000 -1.0000 2601908 1580639163.40 151.6951 59.9965 32.0000 1.9897 1.9904 417.7746 417.9562 0.0273 -1.0000 -1.0000 2602252 1580639163.50 151.6951 59.9965 32.0000 1.9906 1.9913 417.8453 418.0271 0.0273 -1.0000 -1.0000 2602315 1580639163.60 151.6951 59.9965 32.0000 1.9890 1.9897 417.8889 418.0702 0.0272 -1.0000 -1.0000 2602377 1580639163.70 151.6951 59.9965 32.0000 1.9894 1.9901 417.9113 418.0936 0.0274 -1.0000 -1.0000 2602455 1580639163.80 151.6951 59.9965 32.0000 1.9894 1.9901 417.9947 418.1769 0.0273 -1.0000 -1.0000 2602518 1580639163.90 151.6951 59.9965 32.0000 1.9895 1.9902 417.8708 418.0518 0.0271 -1.0000 -1.0000 2603236 1580639164.00 151.6951 59.9965 32.0000 1.9900 1.9907 417.7871 417.9678 0.0271 -1.0000 -1.0000 2603315 1580639164.10 151.6951 59.9965 32.0000 1.9889 1.9896 417.8280 418.0085 0.0271 -1.0000 -1.0000 2603377 1580639164.20 151.6951 59.9965 32.0000 1.9884 1.9891 417.9543 418.1349 0.0271 -1.0000 -1.0000 2603439 1580639164.30 151.6951 59.9965 32.0000 1.9877 1.9884 417.9645 418.1451 0.0271 -1.0000 -1.0000 2603518 1580639164.40 151.5873 59.9965 32.0000 1.9882 1.9889 418.0376 418.2187 0.0272 -1.0000 -1.0000 2603580 1580639164.50 151.5816 59.9965 32.0000 1.9897 1.9904 417.8734 418.0553 0.0274 -1.0000 -1.0000 2603643 1580639164.60 151.5816 59.9965 32.0000 1.9891 1.9898 417.7178 417.8994 0.0272 -1.0000 -1.0000 2603705 1580639164.70 151.5816 59.9965 32.0000 1.9884 1.9891 417.7054 417.8864 0.0273 -1.0000 -1.0000 2603768 1580639164.80 151.5816 59.9965 32.0000 1.9880 1.9887 417.8423 418.0232 0.0271 -1.0000 -1.0000 2603830 1580639164.90 151.5675 59.9965 32.0000 1.9882 1.9890 418.0218 418.2034 0.0273 -1.0000 -1.0000 2603924 1580639165.00 151.5401 59.9965 32.0000 1.9885 1.9892 417.9152 418.0968 0.0272 -1.0000 -1.0000 2603986 1580639165.10 151.5401 59.9965 32.0000 1.9883 1.9890 417.7426 417.9238 0.0272 -1.0000 -1.0000 2604049 1580639165.20 151.5170 59.9968 32.0000 1.9882 1.9889 417.7925 417.9752 0.0273 -1.0000 -1.0000 2604112 1580639165.30 151.5170 59.9968 32.0000 1.9881 1.9889 417.8792 418.0597 0.0271 -1.0000 -1.0000 2604174 1580639165.40 151.5170 59.9968 32.0000 1.9874 1.9881 417.8938 418.0748 0.0272 -1.0000 -1.0000 2604252 1580639165.50 151.5170 59.9968 32.0000 1.9873 1.9880 418.0208 418.2022 0.0272 -1.0000 -1.0000 2604424 1580639165.60 151.5571 59.9968 32.0000 1.9871 1.9879 417.8778 418.0589 0.0272 -1.0000 -1.0000 2604486 1580639165.70 151.5571 59.9968 32.0000 1.9885 1.9892 417.8187 417.9995 0.0272 -1.0000 -1.0000 2604565 1580639165.80 151.5571 59.9968 32.0000 1.9886 1.9893 417.6425 417.8241 0.0273 -1.0000 -1.0000 2604627 1580639165.90 151.5571 59.9968 32.0000 1.9881 1.9888 417.8282 418.0099 0.0272 -1.0000 -1.0000 2604689 1580639166.00 151.5448 59.9968 32.0000 1.9880 1.9888 417.9047 418.0859 0.0273 -1.0000 -1.0000 2605002 1580639166.10 151.5420 59.9968 32.0000 1.9883 1.9890 417.8741 418.0565 0.0274 -1.0000 -1.0000 2605065 1580639166.20 151.5420 59.9968 32.0000 1.9891 1.9898 417.7719 417.9530 0.0272 -1.0000 -1.0000 2605143 1580639166.30 151.5420 59.9968 32.0000 1.9890 1.9897 417.7964 417.9774 0.0272 -1.0000 -1.0000 2605205 1580639166.40 151.5420 59.9968 32.0000 1.9882 1.9889 417.7950 417.9769 0.0273 -1.0000 -1.0000 2605268 1580639166.50 151.5420 59.9968 32.0000 1.9885 1.9892 417.8543 418.0360 0.0273 -1.0000 -1.0000 2605330 1580639166.60 151.4877 59.9968 32.0000 1.9874 1.9881 417.9911 418.1731 0.0273 -1.0000 -1.0000 2605424 1580639166.70 151.4877 59.9968 32.0000 1.9879 1.9886 417.9088 418.0903 0.0273 -1.0000 -1.0000 2605486 1580639166.80 151.4877 59.9968 32.0000 1.9886 1.9893 417.6365 417.8181 0.0273 -1.0000 -1.0000 2605549 1580639166.90 151.4877 59.9968 32.0000 1.9881 1.9888 417.7339 417.9152 0.0272 -1.0000 -1.0000 2605627 1580639167.00 151.4877 59.9968 32.0000 1.9875 1.9882 417.7126 417.8946 0.0273 -1.0000 -1.0000 2606080 1580639167.10 151.4916 59.9968 32.0000 1.9879 1.9886 417.8254 418.0064 0.0272 -1.0000 -1.0000 2606159 1580639167.20 151.4920 59.9968 32.0000 1.9875 1.9882 417.8401 418.0220 0.0274 -1.0000 -1.0000 2606221 1580639167.30 151.4920 59.9968 32.0000 1.9884 1.9891 417.7359 417.9175 0.0272 -1.0000 -1.0000 2606283 1580639167.40 151.4920 59.9968 32.0000 1.9882 1.9889 417.7053 417.8858 0.0271 -1.0000 -1.0000 2606346 1580639167.50 151.4920 59.9968 32.0000 1.9887 1.9894 417.7646 417.9468 0.0275 -1.0000 -1.0000 2606424 1580639167.60 151.4920 59.9968 32.0000 1.9881 1.9888 417.8012 417.9840 0.0274 -1.0000 -1.0000 2606486 1580639167.70 151.4963 59.9968 32.0000 1.9878 1.9885 417.9804 418.1613 0.0272 -1.0000 -1.0000 2606549 1580639167.80 151.4963 59.9968 32.0000 1.9874 1.9881 417.9536 418.1345 0.0272 -1.0000 -1.0000 2606611 1580639167.90 151.4963 59.9968 32.0000 1.9879 1.9886 417.8452 418.0262 0.0272 -1.0000 -1.0000 2606674 1580639168.00 151.4963 59.9968 32.0000 1.9888 1.9895 417.7042 417.8858 0.0274 -1.0000 -1.0000 2606971 1580639168.10 151.4963 59.9968 32.0000 1.9889 1.9896 417.7493 417.9312 0.0273 -1.0000 -1.0000 2607033 1580639168.20 151.4610 59.9968 32.0000 1.9885 1.9892 417.8517 418.0330 0.0273 -1.0000 -1.0000 2607096 1580639168.30 151.4610 59.9968 32.0000 1.9878 1.9885 417.9638 418.1459 0.0273 -1.0000 -1.0000 2607174 1580639168.40 151.4610 59.9968 32.0000 1.9879 1.9886 417.8235 418.0049 0.0272 -1.0000 -1.0000 2607236 1580639168.50 151.4610 59.9968 32.0000 1.9883 1.9890 417.7142 417.8949 0.0272 -1.0000 -1.0000 2607455 1580639168.60 151.4610 59.9968 32.0000 1.9876 1.9883 417.6429 417.8251 0.0274 -1.0000 -1.0000 2607533 1580639168.70 151.4681 59.9968 32.0000 1.9874 1.9881 417.9469 418.1291 0.0273 -1.0000 -1.0000 2607596 1580639168.80 151.4723 59.9968 32.0000 1.9875 1.9882 417.9360 418.1171 0.0272 -1.0000 -1.0000 2607659 1580639168.90 151.4723 59.9968 32.0000 1.9878 1.9885 417.9463 418.1275 0.0272 -1.0000 -1.0000 2607736 1580639169.00 151.4723 59.9968 32.0000 1.9885 1.9892 417.7952 417.9763 0.0272 -1.0000 -1.0000 2607799 1580639169.10 151.4723 59.9968 32.0000 1.9887 1.9894 417.7288 417.9107 0.0274 -1.0000 -1.0000 2608143 1580639169.20 151.4718 59.9968 32.0000 1.9884 1.9891 417.8893 418.0711 0.0273 -1.0000 -1.0000 2608205 1580639169.30 151.4436 59.9968 32.0000 1.9873 1.9880 417.9190 418.1003 0.0272 -1.0000 -1.0000 2608268 1580639169.40 151.4436 59.9968 32.0000 1.9869 1.9876 417.8262 418.0070 0.0271 -1.0000 -1.0000 2608346 1580639169.50 151.4436 59.9968 32.0000 1.9884 1.9891 417.7519 417.9332 0.0273 -1.0000 -1.0000 2608408 1580639169.60 151.4436 59.9968 32.0000 1.9890 1.9897 417.7275 417.9087 0.0271 -1.0000 -1.0000 2608658 1580639169.70 151.4436 59.9968 32.0000 1.9880 1.9887 417.7762 417.9569 0.0272 -1.0000 -1.0000 2608736 1580639169.80 151.4791 59.9964 32.0000 1.9876 1.9883 417.9373 418.1185 0.0272 -1.0000 -1.0000 2608799 1580639169.90 151.4791 59.9964 32.0000 1.9875 1.9883 418.0198 418.2014 0.0273 -1.0000 -1.0000 2608861 1580639170.00 151.4791 59.9964 32.0000 1.9874 1.9881 418.0308 418.2122 0.0272 -1.0000 -1.0000 2608939 1580639170.10 151.4791 59.9964 32.0000 1.9886 1.9893 417.8894 418.0709 0.0272 -1.0000 -1.0000 2609205 1580639170.20 151.4791 59.9964 32.0000 1.9887 1.9894 417.7492 417.9305 0.0272 -1.0000 -1.0000 2609283 1580639170.30 151.4791 59.9964 32.0000 1.9884 1.9891 417.7995 417.9807 0.0272 -1.0000 -1.0000 2609346 1580639170.40 151.4791 59.9964 32.0000 1.9876 1.9884 417.8506 418.0309 0.0271 -1.0000 -1.0000 2609408 1580639170.50 151.4593 59.9964 32.0000 1.9869 1.9876 417.8817 418.0628 0.0273 -1.0000 -1.0000 2609486 1580639170.60 151.4483 59.9964 32.0000 1.9881 1.9888 417.7737 417.9555 0.0273 -1.0000 -1.0000 2609659 1580639170.70 151.4483 59.9964 32.0000 1.9884 1.9891 417.7954 417.9758 0.0271 -1.0000 -1.0000 2609721 1580639170.80 151.4483 59.9964 32.0000 1.9889 1.9896 417.8601 418.0406 0.0271 -1.0000 -1.0000 2609799 1580639170.90 151.4483 59.9964 32.0000 1.9880 1.9887 417.8980 418.0792 0.0272 -1.0000 -1.0000 2609862 1580639171.00 151.4480 59.9964 32.0000 1.9879 1.9886 418.0096 418.1900 0.0272 -1.0000 -1.0000 2609924 1580639171.10 151.4415 59.9964 32.0000 1.9884 1.9892 417.9694 418.1512 0.0272 -1.0000 -1.0000 2610174 1580639171.20 151.4415 59.9964 32.0000 1.9882 1.9889 417.8878 418.0699 0.0273 -1.0000 -1.0000 2610236 1580639171.30 151.4415 59.9964 32.0000 1.9882 1.9889 417.8560 418.0374 0.0272 -1.0000 -1.0000 2610299 1580639171.40 151.4415 59.9964 32.0000 1.9884 1.9891 417.7523 417.9332 0.0272 -1.0000 -1.0000 2610377 1580639171.50 151.4415 59.9964 32.0000 1.9888 1.9895 417.7608 417.9426 0.0273 -1.0000 -1.0000 2610439 1580639171.60 151.3962 59.9964 32.0000 1.9886 1.9893 417.7922 417.9739 0.0274 -1.0000 -1.0000 2610658 1580639171.70 151.3921 59.9964 32.0000 1.9880 1.9887 417.9261 418.1082 0.0273 -1.0000 -1.0000 2610736 1580639171.80 151.3921 59.9964 32.0000 1.9882 1.9889 417.8651 418.0459 0.0272 -1.0000 -1.0000 2610799 1580639171.90 151.3921 59.9964 32.0000 1.9885 1.9893 417.7581 417.9407 0.0274 -1.0000 -1.0000 2610861 1580639172.00 151.3921 59.9964 32.0000 1.9887 1.9894 417.7765 417.9583 0.0273 -1.0000 -1.0000 2610939 1580639172.10 151.3921 59.9964 32.0000 1.9882 1.9889 417.7859 417.9670 0.0272 -1.0000 -1.0000 2611158 1580639172.20 151.4425 59.9964 32.0000 1.9880 1.9887 417.9321 418.1136 0.0272 -1.0000 -1.0000 2611283 1580639172.30 151.4425 59.9964 32.0000 1.9881 1.9888 417.9482 418.1302 0.0274 -1.0000 -1.0000 2611362 1580639172.40 151.4425 59.9964 32.0000 1.9875 1.9882 417.9519 418.1328 0.0272 -1.0000 -1.0000 2611424 1580639172.50 151.4425 59.9964 32.0000 1.9889 1.9896 417.8357 418.0173 0.0273 -1.0000 -1.0000 2611486 1580639172.60 151.4425 59.9964 32.0000 1.9892 1.9899 417.7797 417.9599 0.0270 -1.0000 -1.0000 2611549 1580639172.70 151.4520 59.9964 32.0000 1.9887 1.9894 417.7527 417.9339 0.0273 -1.0000 -1.0000 2611612 1580639172.80 151.4520 59.9964 32.0000 1.9890 1.9897 417.9777 418.1596 0.0273 -1.0000 -1.0000 2611689 1580639172.90 151.4520 59.9964 32.0000 1.9889 1.9896 417.8691 418.0505 0.0272 -1.0000 -1.0000 2611768 1580639173.00 151.4520 59.9964 32.0000 1.9890 1.9897 417.8273 418.0086 0.0272 -1.0000 -1.0000 2611830 1580639173.10 151.4520 59.9964 32.0000 1.9882 1.9889 417.7337 417.9149 0.0272 -1.0000 -1.0000 2611893 1580639173.20 151.4555 59.9964 32.0000 1.9886 1.9893 417.8811 418.0618 0.0272 -1.0000 -1.0000 2611986 1580639173.30 151.4745 59.9964 32.0000 1.9877 1.9884 417.9268 418.1075 0.0271 -1.0000 -1.0000 2612049 1580639173.40 151.4745 59.9964 32.0000 1.9876 1.9883 417.9936 418.1754 0.0272 -1.0000 -1.0000 2612127 1580639173.50 151.4745 59.9964 32.0000 1.9877 1.9884 417.9283 418.1090 0.0272 -1.0000 -1.0000 2612189 1580639173.60 151.4745 59.9964 32.0000 1.9885 1.9893 417.7767 417.9576 0.0272 -1.0000 -1.0000 2612268 1580639173.70 151.4745 59.9964 32.0000 1.9882 1.9889 417.7316 417.9130 0.0273 -1.0000 -1.0000 2612689 1580639173.80 151.4628 59.9964 32.0000 1.9878 1.9885 417.7271 417.9087 0.0273 -1.0000 -1.0000 2612752 1580639173.90 151.4628 59.9964 32.0000 1.9878 1.9885 418.0000 418.1815 0.0273 -1.0000 -1.0000 2612814 1580639174.00 151.4628 59.9964 32.0000 1.9879 1.9886 417.9650 418.1473 0.0274 -1.0000 -1.0000 2612893 1580639174.10 151.4628 59.9964 32.0000 1.9875 1.9882 417.8972 418.0784 0.0271 -1.0000 -1.0000 2612955 1580639174.20 151.4628 59.9964 32.0000 1.9882 1.9889 417.6891 417.8707 0.0273 -1.0000 -1.0000 2613018 1580639174.30 151.4938 59.9964 32.0000 1.9884 1.9891 417.8360 418.0174 0.0272 -1.0000 -1.0000 2613096 1580639174.40 151.5240 59.9964 32.0000 1.9880 1.9887 417.8220 418.0034 0.0273 -1.0000 -1.0000 2613158 1580639174.50 151.5240 59.9964 32.0000 1.9877 1.9884 417.8251 418.0065 0.0273 -1.0000 -1.0000 2613221 1580639174.60 151.5240 59.9964 32.0000 1.9882 1.9889 417.8944 418.0767 0.0274 -1.0000 -1.0000 2613299 1580639174.70 151.5240 59.9964 32.0000 1.9881 1.9888 417.7856 417.9674 0.0272 -1.0000 -1.0000 2614002 1580639174.80 151.5240 59.9964 32.0000 1.9890 1.9897 417.7111 417.8924 0.0273 -1.0000 -1.0000 2614127 1580639174.90 151.5507 59.9970 32.0000 1.9884 1.9891 417.7440 417.9258 0.0273 -1.0000 -1.0000 2614205 1580639175.00 151.5566 59.9972 32.0000 1.9882 1.9889 417.8387 418.0209 0.0274 -1.0000 -1.0000 2614268 1580639175.10 151.5566 59.9972 32.0000 1.9881 1.9888 417.8912 418.0724 0.0272 -1.0000 -1.0000 2614346 1580639175.20 151.5566 59.9972 32.0000 1.9889 1.9896 417.8258 418.0069 0.0272 -1.0000 -1.0000 2614408 1580639175.30 151.5566 59.9972 32.0000 1.9879 1.9886 417.7111 417.8923 0.0272 -1.0000 -1.0000 2614471 1580639175.40 151.5566 59.9972 32.0000 1.9882 1.9889 417.7087 417.8901 0.0273 -1.0000 -1.0000 2614533 1580639175.50 151.5399 59.9972 32.0000 1.9884 1.9891 417.8301 418.0116 0.0273 -1.0000 -1.0000 2614596 1580639175.60 151.5399 59.9972 32.0000 1.9882 1.9889 417.8517 418.0324 0.0271 -1.0000 -1.0000 2614658 1580639175.70 151.5399 59.9972 32.0000 1.9880 1.9887 417.9867 418.1682 0.0272 -1.0000 -1.0000 2614736 1580639175.80 151.5399 59.9972 32.0000 1.9882 1.9889 417.8086 417.9896 0.0272 -1.0000 -1.0000 2614799 1580639175.90 151.5399 59.9972 32.0000 1.9889 1.9896 417.8096 417.9915 0.0274 -1.0000 -1.0000 2614861 1580639176.00 151.5399 59.9972 32.0000 1.9894 1.9901 417.7990 417.9807 0.0273 -1.0000 -1.0000 2614939 1580639176.10 151.6036 59.9972 32.0000 1.9886 1.9893 417.8253 418.0065 0.0272 -1.0000 -1.0000 2615002 1580639176.20 151.6036 59.9972 32.0000 1.9880 1.9887 417.9124 418.0932 0.0271 -1.0000 -1.0000 2615065 1580639176.30 151.6036 59.9972 32.0000 1.9882 1.9889 417.8483 418.0305 0.0274 -1.0000 -1.0000 2615174 1580639176.40 151.6036 59.9972 32.0000 1.9879 1.9886 417.7344 417.9160 0.0273 -1.0000 -1.0000 2615236 1580639176.50 151.6036 59.9972 32.0000 1.9871 1.9878 417.8177 417.9995 0.0273 -1.0000 -1.0000 2615299 1580639176.60 151.6036 59.9972 32.0000 1.9869 1.9876 417.9342 418.1160 0.0273 -1.0000 -1.0000 2615362 1580639176.70 151.6036 59.9972 32.0000 1.9873 1.9880 417.9264 418.1082 0.0273 -1.0000 -1.0000 2615424 1580639176.80 151.6036 59.9972 32.0000 1.9876 1.9883 417.9768 418.1579 0.0272 -1.0000 -1.0000 2615721 1580639176.90 151.6036 59.9972 32.0000 1.9888 1.9895 417.8349 418.0149 0.0271 -1.0000 -1.0000 2615815 1580639177.00 151.6036 59.9972 32.0000 1.9886 1.9894 417.8078 417.9896 0.0273 -1.0000 -1.0000 2615877 1580639177.10 151.6036 59.9972 32.0000 1.9890 1.9897 417.7432 417.9249 0.0273 -1.0000 -1.0000 2615955 1580639177.20 151.5061 59.9972 32.0000 1.9875 1.9882 417.8620 418.0437 0.0273 -1.0000 -1.0000 2616033 1580639177.30 151.5061 59.9972 32.0000 1.9872 1.9879 417.9904 418.1719 0.0273 -1.0000 -1.0000 2616486 1580639177.40 151.5061 59.9972 32.0000 1.9877 1.9884 417.9127 418.0935 0.0271 -1.0000 -1.0000 2616565 1580639177.50 151.5061 59.9972 32.0000 1.9883 1.9890 417.8458 418.0265 0.0271 -1.0000 -1.0000 2616627 1580639177.60 151.5061 59.9972 32.0000 1.9893 1.9900 417.8156 417.9958 0.0271 -1.0000 -1.0000 2616689 1580639177.70 151.5061 59.9972 32.0000 1.9885 1.9892 417.8134 417.9936 0.0270 -1.0000 -1.0000 2616752 1580639177.80 151.4470 59.9972 32.0000 1.9881 1.9888 417.8402 418.0230 0.0274 -1.0000 -1.0000 2617002 1580639177.90 151.4470 59.9972 32.0000 1.9876 1.9883 417.9698 418.1516 0.0273 -1.0000 -1.0000 2617065 1580639178.00 151.4470 59.9972 32.0000 1.9882 1.9889 417.9463 418.1278 0.0272 -1.0000 -1.0000 2617143 1580639178.10 151.4470 59.9972 32.0000 1.9886 1.9893 417.7908 417.9721 0.0272 -1.0000 -1.0000 2617205 1580639178.20 151.4470 59.9972 32.0000 1.9889 1.9896 417.7046 417.8867 0.0274 -1.0000 -1.0000 2617268 1580639178.30 151.4355 59.9972 32.0000 1.9881 1.9888 417.7391 417.9208 0.0272 -1.0000 -1.0000 2617455 1580639178.40 151.4285 59.9972 32.0000 1.9881 1.9888 418.0193 418.2010 0.0273 -1.0000 -1.0000 2617518 1580639178.50 151.4285 59.9972 32.0000 1.9881 1.9888 417.9460 418.1276 0.0273 -1.0000 -1.0000 2617580 1580639178.60 151.4285 59.9972 32.0000 1.9880 1.9887 417.9479 418.1291 0.0272 -1.0000 -1.0000 2617658 1580639178.70 151.4285 59.9972 32.0000 1.9881 1.9888 417.7979 417.9786 0.0272 -1.0000 -1.0000 2617721 1580639178.80 151.4285 59.9972 32.0000 1.9883 1.9890 417.7646 417.9466 0.0273 -1.0000 -1.0000 2617783 1580639178.90 151.4836 59.9972 32.0000 1.9881 1.9888 417.7779 417.9584 0.0271 -1.0000 -1.0000 2617861 1580639179.00 151.4836 59.9972 32.0000 1.9880 1.9887 417.8563 418.0374 0.0272 -1.0000 -1.0000 2617924 1580639179.10 151.4836 59.9972 32.0000 1.9887 1.9895 417.9554 418.1371 0.0273 -1.0000 -1.0000 2618002 1580639179.20 151.4836 59.9972 32.0000 1.9878 1.9885 418.0170 418.1996 0.0275 -1.0000 -1.0000 2618065 1580639179.30 151.4836 59.9972 32.0000 1.9875 1.9882 417.8614 418.0427 0.0273 -1.0000 -1.0000 2618127 1580639179.40 151.4311 59.9972 32.0000 1.9882 1.9890 417.7919 417.9745 0.0274 -1.0000 -1.0000 2618205 1580639179.50 151.4096 59.9972 32.0000 1.9879 1.9886 417.8816 418.0643 0.0274 -1.0000 -1.0000 2618268 1580639179.60 151.4096 59.9972 32.0000 1.9870 1.9877 417.9909 418.1723 0.0272 -1.0000 -1.0000 2618330 1580639179.70 151.4096 59.9972 32.0000 1.9876 1.9883 418.0187 418.2000 0.0273 -1.0000 -1.0000 2618393 1580639179.80 151.4096 59.9972 32.0000 1.9877 1.9884 417.9129 418.0945 0.0272 -1.0000 -1.0000 2618455 1580639179.90 151.4096 59.9972 32.0000 1.9886 1.9893 417.8320 418.0131 0.0272 -1.0000 -1.0000 2619330 1580639180.00 151.4106 59.9969 32.0000 1.9887 1.9894 417.7249 417.9068 0.0274 -1.0000 -1.0000 2619408 1580639180.10 151.4106 59.9969 32.0000 1.9881 1.9888 417.7834 417.9655 0.0273 -1.0000 -1.0000 2619471 1580639180.20 151.4106 59.9969 32.0000 1.9872 1.9879 417.8553 418.0366 0.0273 -1.0000 -1.0000 2619533 1580639180.30 151.4106 59.9969 32.0000 1.9876 1.9883 418.0316 418.2133 0.0273 -1.0000 -1.0000 2619612 1580639180.40 151.4106 59.9969 32.0000 1.9881 1.9888 417.9218 418.1032 0.0272 -1.0000 -1.0000 2619674 1580639180.50 151.4110 59.9969 32.0000 1.9885 1.9892 417.8126 417.9944 0.0272 -1.0000 -1.0000 2619768 1580639180.60 151.4231 59.9969 32.0000 1.9878 1.9885 417.7798 417.9605 0.0272 -1.0000 -1.0000 2619830 1580639180.70 151.4231 59.9969 32.0000 1.9873 1.9880 417.9380 418.1195 0.0273 -1.0000 -1.0000 2619909 1580639180.80 151.4231 59.9969 32.0000 1.9878 1.9885 417.9183 418.1003 0.0273 -1.0000 -1.0000 2619971 1580639180.90 151.4231 59.9969 32.0000 1.9888 1.9896 417.8108 417.9930 0.0274 -1.0000 -1.0000 2620033 1580639181.00 151.4231 59.9969 32.0000 1.9891 1.9898 417.7844 417.9664 0.0273 -1.0000 -1.0000 2620096 1580639181.10 151.4106 59.9969 32.0000 1.9884 1.9891 417.8763 418.0580 0.0273 -1.0000 -1.0000 2620174 1580639181.20 151.4106 59.9969 32.0000 1.9878 1.9885 417.8960 418.0775 0.0272 -1.0000 -1.0000 2620236 1580639181.30 151.4106 59.9969 32.0000 1.9874 1.9881 417.9768 418.1577 0.0271 -1.0000 -1.0000 2620299 1580639181.40 151.4106 59.9969 32.0000 1.9882 1.9889 417.9588 418.1412 0.0274 -1.0000 -1.0000 2620486 1580639181.50 151.4106 59.9969 32.0000 1.9883 1.9890 417.8673 418.0487 0.0272 -1.0000 -1.0000 2620549 1580639181.60 151.4106 59.9969 32.0000 1.9884 1.9892 417.8318 418.0128 0.0272 -1.0000 -1.0000 2620611 1580639181.70 151.4106 59.9969 32.0000 1.9883 1.9890 417.8155 417.9972 0.0273 -1.0000 -1.0000 2620689 1580639181.80 151.4106 59.9969 32.0000 1.9883 1.9890 417.9634 418.1444 0.0272 -1.0000 -1.0000 2620752 1580639181.90 151.4106 59.9969 32.0000 1.9883 1.9890 418.0563 418.2374 0.0272 -1.0000 -1.0000 2621143 1580639182.00 151.4106 59.9969 32.0000 1.9881 1.9888 417.9950 418.1772 0.0273 -1.0000 -1.0000 2621221 1580639182.10 151.4106 59.9969 32.0000 1.9892 1.9899 417.8277 418.0089 0.0272 -1.0000 -1.0000 2621283 1580639182.20 151.4691 59.9969 32.0000 1.9884 1.9891 417.8115 417.9923 0.0271 -1.0000 -1.0000 2621346 1580639182.30 151.4691 59.9969 32.0000 1.9883 1.9890 417.8147 417.9954 0.0272 -1.0000 -1.0000 2621424 1580639182.40 151.4691 59.9969 32.0000 1.9875 1.9882 417.9083 418.0895 0.0272 -1.0000 -1.0000 2621486 1580639182.50 151.4691 59.9969 32.0000 1.9880 1.9887 418.0426 418.2240 0.0273 -1.0000 -1.0000 2621659 1580639182.60 151.4691 59.9969 32.0000 1.9878 1.9885 417.9887 418.1683 0.0270 -1.0000 -1.0000 2621736 1580639182.70 151.4691 59.9969 32.0000 1.9885 1.9892 418.0248 418.2064 0.0273 -1.0000 -1.0000 2621799 1580639182.80 151.4608 59.9969 32.0000 1.9878 1.9885 417.8900 418.0716 0.0273 -1.0000 -1.0000 2621862 1580639182.90 151.4608 59.9969 32.0000 1.9880 1.9887 417.8868 418.0685 0.0273 -1.0000 -1.0000 2621939 1580639183.00 151.4608 59.9969 32.0000 1.9883 1.9890 417.9611 418.1435 0.0274 -1.0000 -1.0000 2622159 1580639183.10 151.4608 59.9969 32.0000 1.9881 1.9888 417.9542 418.1365 0.0273 -1.0000 -1.0000 2622236 1580639183.20 151.4608 59.9969 32.0000 1.9885 1.9892 418.0880 418.2689 0.0271 -1.0000 -1.0000 2622299 1580639183.30 151.5058 59.9969 32.0000 1.9885 1.9892 418.0155 418.1961 0.0272 -1.0000 -1.0000 2622361 1580639183.40 151.5058 59.9969 32.0000 1.9887 1.9894 417.8648 418.0468 0.0274 -1.0000 -1.0000 2622439 1580639183.50 151.5058 59.9969 32.0000 1.9887 1.9895 417.8420 418.0237 0.0272 -1.0000 -1.0000 2622689 1580639183.60 151.5058 59.9969 32.0000 1.9885 1.9892 417.8422 418.0232 0.0272 -1.0000 -1.0000 2622752 1580639183.70 151.5058 59.9969 32.0000 1.9878 1.9885 418.0144 418.1964 0.0273 -1.0000 -1.0000 2622815 1580639183.80 151.5058 59.9969 32.0000 1.9886 1.9893 418.0581 418.2401 0.0273 -1.0000 -1.0000 2622877 1580639183.90 151.4681 59.9969 32.0000 1.9883 1.9890 418.0208 418.2027 0.0273 -1.0000 -1.0000 2622939 1580639184.00 151.4102 59.9969 32.0000 1.9875 1.9883 417.8218 418.0031 0.0272 -1.0000 -1.0000 2623424 1580639184.10 151.4102 59.9969 32.0000 1.9883 1.9890 417.8200 418.0023 0.0273 -1.0000 -1.0000 2623486 1580639184.20 151.4102 59.9969 32.0000 1.9877 1.9884 417.8649 418.0464 0.0273 -1.0000 -1.0000 2623549 1580639184.30 151.4102 59.9969 32.0000 1.9882 1.9889 418.0880 418.2686 0.0271 -1.0000 -1.0000 2623627 1580639184.40 151.4102 59.9969 32.0000 1.9882 1.9890 417.9855 418.1677 0.0274 -1.0000 -1.0000 2623689 1580639184.50 151.5353 59.9969 32.0000 1.9886 1.9893 417.9307 418.1130 0.0274 -1.0000 -1.0000 2623752 1580639184.60 151.5353 59.9969 32.0000 1.9894 1.9901 417.8248 418.0079 0.0275 -1.0000 -1.0000 2623830 1580639184.70 151.5353 59.9969 32.0000 1.9889 1.9896 417.7553 417.9382 0.0274 -1.0000 -1.0000 2623893 1580639184.80 151.5353 59.9969 32.0000 1.9888 1.9895 417.8878 418.0692 0.0273 -1.0000 -1.0000 2623955 1580639184.90 151.5353 59.9969 32.0000 1.9877 1.9884 417.9891 418.1706 0.0272 -1.0000 -1.0000 2624033 1580639185.00 151.5353 59.9969 32.0000 1.9877 1.9884 418.0497 418.2309 0.0272 -1.0000 -1.0000 2624096 1580639185.10 151.5550 59.9969 32.0000 1.9872 1.9879 417.9548 418.1364 0.0273 -1.0000 -1.0000 2624159 1580639185.20 151.5550 59.9969 32.0000 1.9886 1.9893 417.8110 417.9927 0.0273 -1.0000 -1.0000 2624236 1580639185.30 151.5550 59.9969 32.0000 1.9888 1.9895 417.9027 418.0845 0.0273 -1.0000 -1.0000 2624315 1580639185.40 151.5550 59.9969 32.0000 1.9881 1.9888 417.9932 418.1750 0.0272 -1.0000 -1.0000 2624377 1580639185.50 151.5550 59.9969 32.0000 1.9879 1.9886 418.0544 418.2357 0.0272 -1.0000 -1.0000 2624518 1580639185.60 151.5202 59.9969 32.0000 1.9877 1.9885 418.0127 418.1935 0.0271 -1.0000 -1.0000 2624580 1580639185.70 151.5202 59.9969 32.0000 1.9876 1.9883 417.9789 418.1604 0.0273 -1.0000 -1.0000 2624658 1580639185.80 151.5202 59.9969 32.0000 1.9883 1.9890 417.7990 417.9805 0.0272 -1.0000 -1.0000 2624705 1580639185.90 151.5202 59.9969 32.0000 1.9883 1.9890 417.7680 417.9493 0.0272 -1.0000 -1.0000 2624783 1580639186.00 151.5208 59.9969 32.0000 1.9879 1.9886 417.8954 418.0762 0.0271 -1.0000 -1.0000 2624846 1580639186.10 151.5828 59.9969 32.0000 1.9884 1.9891 417.9257 418.1083 0.0274 -1.0000 -1.0000 2624908 1580639186.20 151.5828 59.9969 32.0000 1.9877 1.9885 417.9689 418.1512 0.0273 -1.0000 -1.0000 2624971 1580639186.30 151.5828 59.9969 32.0000 1.9886 1.9893 417.9022 418.0830 0.0271 -1.0000 -1.0000 2625049 1580639186.40 151.5828 59.9969 32.0000 1.9886 1.9893 417.9054 418.0885 0.0274 -1.0000 -1.0000 2625127 1580639186.50 151.5828 59.9969 32.0000 1.9881 1.9888 417.7851 417.9668 0.0273 -1.0000 -1.0000 2625189 1580639186.60 151.5828 59.9969 32.0000 1.9879 1.9886 417.8795 418.0618 0.0274 -1.0000 -1.0000 2625252 1580639186.70 151.5801 59.9969 32.0000 1.9883 1.9890 418.0529 418.2361 0.0275 -1.0000 -1.0000 2625315 1580639186.80 151.5448 59.9969 32.0000 1.9887 1.9894 417.9220 418.1042 0.0274 -1.0000 -1.0000 2625377 1580639186.90 151.5448 59.9969 32.0000 1.9887 1.9894 417.8629 418.0456 0.0274 -1.0000 -1.0000 2625455 1580639187.00 151.5448 59.9969 32.0000 1.9894 1.9901 417.8006 417.9816 0.0272 -1.0000 -1.0000 2625518 1580639187.10 151.5448 59.9969 32.0000 1.9875 1.9882 417.8385 418.0200 0.0273 -1.0000 -1.0000 2626486 1580639187.20 151.5448 59.9969 32.0000 1.9887 1.9894 417.9676 418.1500 0.0274 -1.0000 -1.0000 2626549 1580639187.30 151.5979 59.9969 32.0000 1.9882 1.9889 417.9765 418.1575 0.0272 -1.0000 -1.0000 2626611 1580639187.40 151.5979 59.9969 32.0000 1.9887 1.9894 417.9427 418.1246 0.0273 -1.0000 -1.0000 2626689 1580639187.50 151.5979 59.9969 32.0000 1.9891 1.9898 417.8996 418.0813 0.0273 -1.0000 -1.0000 2626752 1580639187.60 151.5979 59.9969 32.0000 1.9895 1.9902 417.6815 417.8641 0.0274 -1.0000 -1.0000 2626815 1580639187.70 151.5979 59.9969 32.0000 1.9893 1.9900 417.8013 417.9826 0.0273 -1.0000 -1.0000 2626877 1580639187.80 151.5569 59.9969 32.0000 1.9878 1.9885 417.9887 418.1697 0.0271 -1.0000 -1.0000 2626955 1580639187.90 151.5428 59.9969 32.0000 1.9885 1.9892 418.0352 418.2170 0.0273 -1.0000 -1.0000 2627018 1580639188.00 151.5428 59.9969 32.0000 1.9879 1.9886 417.9872 418.1699 0.0274 -1.0000 -1.0000 2627080 1580639188.10 151.5428 59.9969 32.0000 1.9890 1.9897 417.8628 418.0448 0.0273 -1.0000 -1.0000 2627143 1580639188.20 151.5428 59.9969 32.0000 1.9889 1.9896 417.8039 417.9854 0.0272 -1.0000 -1.0000 2627205 1580639188.30 151.5428 59.9969 32.0000 1.9884 1.9891 417.8857 418.0675 0.0274 -1.0000 -1.0000 2627283 1580639188.40 151.5729 59.9969 32.0000 1.9883 1.9890 417.9218 418.1031 0.0271 -1.0000 -1.0000 2627346 1580639188.50 151.5729 59.9969 32.0000 1.9880 1.9887 418.0432 418.2242 0.0272 -1.0000 -1.0000 2627424 1580639188.60 151.5729 59.9969 32.0000 1.9877 1.9884 418.0110 418.1927 0.0273 -1.0000 -1.0000 2627674 1580639188.70 151.5729 59.9969 32.0000 1.9892 1.9899 417.9397 418.1204 0.0271 -1.0000 -1.0000 2627736 1580639188.80 151.5729 59.9969 32.0000 1.9895 1.9902 417.8287 418.0103 0.0273 -1.0000 -1.0000 2627799 1580639188.90 151.5729 59.9969 32.0000 1.9890 1.9897 417.8243 418.0063 0.0274 -1.0000 -1.0000 2627862 1580639189.00 151.5614 59.9969 32.0000 1.9888 1.9895 417.8311 418.0137 0.0274 -1.0000 -1.0000 2627924 1580639189.10 151.5518 59.9969 32.0000 1.9877 1.9885 417.9931 418.1749 0.0272 -1.0000 -1.0000 2628283 1580639189.20 151.5518 59.9969 32.0000 1.9873 1.9880 418.0142 418.1949 0.0271 -1.0000 -1.0000 2628346 1580639189.30 151.5518 59.9969 32.0000 1.9882 1.9889 418.0128 418.1938 0.0272 -1.0000 -1.0000 2628408 1580639189.40 151.5518 59.9969 32.0000 1.9883 1.9890 417.8946 418.0766 0.0273 -1.0000 -1.0000 2628486 1580639189.50 151.5518 59.9969 32.0000 1.9891 1.9898 417.8562 418.0382 0.0273 -1.0000 -1.0000 2628533 1580639189.60 151.5387 59.9966 32.0000 1.9879 1.9886 417.8842 418.0663 0.0273 -1.0000 -1.0000 2628924 1580639189.70 151.5387 59.9966 32.0000 1.9875 1.9882 418.0308 418.2105 0.0270 -1.0000 -1.0000 2629002 1580639189.80 151.5387 59.9966 32.0000 1.9870 1.9878 417.9831 418.1640 0.0272 -1.0000 -1.0000 2629064 1580639189.90 151.5387 59.9966 32.0000 1.9882 1.9889 417.9241 418.1053 0.0274 -1.0000 -1.0000 2629127 1580639190.00 151.5387 59.9966 32.0000 1.9886 1.9893 417.8401 418.0217 0.0273 -1.0000 -1.0000 2629283 1580639190.10 151.5466 59.9966 32.0000 1.9885 1.9893 417.7270 417.9086 0.0273 -1.0000 -1.0000 2629424 1580639190.20 151.5519 59.9966 32.0000 1.9881 1.9888 417.7447 417.9262 0.0273 -1.0000 -1.0000 2629502 1580639190.30 151.5519 59.9966 32.0000 1.9881 1.9888 417.8081 417.9903 0.0272 -1.0000 -1.0000 2629580 1580639190.40 151.5519 59.9966 32.0000 1.9873 1.9880 417.9761 418.1570 0.0272 -1.0000 -1.0000 2629643 1580639190.50 151.5519 59.9966 32.0000 1.9879 1.9886 418.0486 418.2308 0.0273 -1.0000 -1.0000 2629705 1580639190.60 151.5519 59.9966 32.0000 1.9879 1.9886 417.9391 418.1204 0.0272 -1.0000 -1.0000 2629909 1580639190.70 151.5093 59.9966 32.0000 1.9880 1.9887 417.8941 418.0752 0.0272 -1.0000 -1.0000 2629986 1580639190.80 151.5093 59.9966 32.0000 1.9877 1.9884 417.9515 418.1332 0.0273 -1.0000 -1.0000 2630049 1580639190.90 151.5093 59.9966 32.0000 1.9877 1.9885 417.9725 418.1536 0.0272 -1.0000 -1.0000 2630112 1580639191.00 151.5093 59.9966 32.0000 1.9873 1.9880 418.0006 418.1822 0.0273 -1.0000 -1.0000 2630174 1580639191.10 151.5093 59.9966 32.0000 1.9879 1.9886 417.8699 418.0521 0.0274 -1.0000 -1.0000 2630252 1580639191.20 151.5046 59.9966 32.0000 1.9882 1.9889 417.9084 418.0905 0.0273 -1.0000 -1.0000 2630314 1580639191.30 151.5033 59.9966 32.0000 1.9881 1.9888 417.7765 417.9583 0.0273 -1.0000 -1.0000 2630377 1580639191.40 151.5033 59.9966 32.0000 1.9877 1.9884 417.7232 417.9042 0.0272 -1.0000 -1.0000 2630455 1580639191.50 151.5033 59.9966 32.0000 1.9872 1.9879 417.8800 418.0621 0.0274 -1.0000 -1.0000 2630518 1580639191.60 151.5033 59.9966 32.0000 1.9870 1.9877 417.9736 418.1558 0.0273 -1.0000 -1.0000 2630580 1580639191.70 151.5037 59.9966 32.0000 1.9876 1.9884 417.9771 418.1588 0.0273 -1.0000 -1.0000 2630721 1580639191.80 151.5139 59.9966 32.0000 1.9873 1.9880 417.9123 418.0935 0.0272 -1.0000 -1.0000 2630783 1580639191.90 151.5139 59.9966 32.0000 1.9882 1.9889 417.8282 418.0099 0.0273 -1.0000 -1.0000 2630846 1580639192.00 151.5139 59.9966 32.0000 1.9878 1.9885 417.8682 418.0506 0.0274 -1.0000 -1.0000 2630924 1580639192.10 151.5139 59.9966 32.0000 1.9874 1.9881 417.9619 418.1431 0.0272 -1.0000 -1.0000 2630986 1580639192.20 151.5139 59.9966 32.0000 1.9879 1.9886 418.0043 418.1852 0.0272 -1.0000 -1.0000 2631221 1580639192.30 151.5017 59.9966 32.0000 1.9886 1.9893 417.8272 418.0084 0.0273 -1.0000 -1.0000 2631299 1580639192.40 151.5007 59.9966 32.0000 1.9881 1.9888 417.8508 418.0332 0.0273 -1.0000 -1.0000 2631362 1580639192.50 151.5007 59.9966 32.0000 1.9889 1.9896 417.8063 417.9882 0.0273 -1.0000 -1.0000 2631424 1580639192.60 151.5007 59.9966 32.0000 1.9880 1.9887 417.9835 418.1650 0.0273 -1.0000 -1.0000 2631502 1580639192.70 151.5007 59.9966 32.0000 1.9875 1.9882 417.9704 418.1527 0.0273 -1.0000 -1.0000 2631736 1580639192.80 151.5007 59.9966 32.0000 1.9872 1.9879 418.0289 418.2101 0.0272 -1.0000 -1.0000 2631799 1580639192.90 151.5202 59.9966 32.0000 1.9873 1.9880 417.9957 418.1787 0.0274 -1.0000 -1.0000 2631877 1580639193.00 151.5374 59.9966 32.0000 1.9886 1.9893 417.7688 417.9506 0.0273 -1.0000 -1.0000 2631939 1580639193.10 151.5374 59.9966 32.0000 1.9883 1.9890 417.8393 418.0216 0.0274 -1.0000 -1.0000 2632002 1580639193.20 151.5374 59.9966 32.0000 1.9873 1.9881 417.9887 418.1711 0.0274 -1.0000 -1.0000 2632252 1580639193.30 151.5374 59.9966 32.0000 1.9875 1.9882 418.0219 418.2041 0.0274 -1.0000 -1.0000 2632314 1580639193.40 151.5374 59.9966 32.0000 1.9871 1.9879 417.9434 418.1259 0.0274 -1.0000 -1.0000 2632393 1580639193.50 151.4368 59.9966 32.0000 1.9883 1.9891 417.8518 418.0340 0.0274 -1.0000 -1.0000 2632455 1580639193.60 151.4368 59.9966 32.0000 1.9889 1.9896 417.8205 418.0018 0.0272 -1.0000 -1.0000 2632518 1580639193.70 151.4368 59.9966 32.0000 1.9878 1.9885 417.7807 417.9617 0.0272 -1.0000 -1.0000 2632768 1580639193.80 151.4368 59.9966 32.0000 1.9877 1.9884 417.9396 418.1213 0.0273 -1.0000 -1.0000 2632830 1580639193.90 151.4368 59.9966 32.0000 1.9883 1.9890 418.0445 418.2262 0.0273 -1.0000 -1.0000 2632893 1580639194.00 151.4383 59.9966 32.0000 1.9876 1.9883 418.0036 418.1855 0.0273 -1.0000 -1.0000 2632955 1580639194.10 151.4439 59.9966 32.0000 1.9882 1.9889 417.8337 418.0160 0.0274 -1.0000 -1.0000 2633018 1580639194.20 151.4439 59.9966 32.0000 1.9885 1.9892 417.7988 417.9807 0.0273 -1.0000 -1.0000 2633439 1580639194.30 151.4439 59.9966 32.0000 1.9877 1.9884 417.8464 418.0284 0.0273 -1.0000 -1.0000 2633518 1580639194.40 151.4439 59.9966 32.0000 1.9879 1.9887 417.9832 418.1648 0.0273 -1.0000 -1.0000 2633580 1580639194.50 151.4439 59.9966 32.0000 1.9880 1.9887 417.9780 418.1599 0.0273 -1.0000 -1.0000 2633643 1580639194.60 151.4390 59.9974 32.0000 1.9880 1.9887 418.0520 418.2332 0.0271 -1.0000 -1.0000 2633705 1580639194.70 151.4390 59.9974 32.0000 1.9880 1.9887 417.8917 418.0725 0.0273 -1.0000 -1.0000 2633955 1580639194.80 151.4390 59.9974 32.0000 1.9890 1.9898 417.7734 417.9553 0.0272 -1.0000 -1.0000 2634002 1580639194.90 151.4390 59.9974 32.0000 1.9883 1.9890 417.8092 417.9909 0.0273 -1.0000 -1.0000 2634080 1580639195.00 151.4390 59.9974 32.0000 1.9880 1.9887 417.9051 418.0874 0.0273 -1.0000 -1.0000 2634143 1580639195.10 151.4551 59.9974 32.0000 1.9878 1.9886 418.0233 418.2053 0.0274 -1.0000 -1.0000 2634221 1580639195.20 151.5045 59.9974 32.0000 1.9887 1.9894 417.9001 418.0818 0.0273 -1.0000 -1.0000 2634455 1580639195.30 151.5045 59.9974 32.0000 1.9890 1.9897 417.7772 417.9589 0.0272 -1.0000 -1.0000 2634518 1580639195.40 151.5045 59.9974 32.0000 1.9887 1.9894 417.7982 417.9792 0.0272 -1.0000 -1.0000 2634580 1580639195.50 151.5045 59.9974 32.0000 1.9885 1.9892 417.8087 417.9897 0.0273 -1.0000 -1.0000 2634643 1580639195.60 151.5045 59.9974 32.0000 1.9877 1.9884 418.0258 418.2083 0.0273 -1.0000 -1.0000 2634705 1580639195.70 151.4829 59.9974 32.0000 1.9882 1.9889 418.0338 418.2147 0.0271 -1.0000 -1.0000 2634783 1580639195.80 151.4797 59.9974 32.0000 1.9886 1.9893 417.9459 418.1274 0.0272 -1.0000 -1.0000 2634924 1580639195.90 151.4797 59.9974 32.0000 1.9889 1.9896 417.9145 418.0958 0.0272 -1.0000 -1.0000 2634986 1580639196.00 151.4797 59.9974 32.0000 1.9894 1.9901 417.8584 418.0394 0.0272 -1.0000 -1.0000 2635064 1580639196.10 151.4797 59.9974 32.0000 1.9884 1.9891 417.9398 418.1219 0.0273 -1.0000 -1.0000 2635127 1580639196.20 151.4797 59.9974 32.0000 1.9882 1.9889 417.9993 418.1805 0.0272 -1.0000 -1.0000 2635189 1580639196.30 151.4888 59.9974 32.0000 1.9885 1.9892 417.9565 418.1381 0.0273 -1.0000 -1.0000 2635471 1580639196.40 151.4888 59.9974 32.0000 1.9888 1.9895 417.8184 417.9999 0.0273 -1.0000 -1.0000 2635533 1580639196.50 151.4888 59.9974 32.0000 1.9889 1.9896 417.8067 417.9880 0.0272 -1.0000 -1.0000 2635596 1580639196.60 151.4888 59.9974 32.0000 1.9887 1.9894 417.9114 418.0927 0.0273 -1.0000 -1.0000 2635674 1580639196.70 151.4888 59.9974 32.0000 1.9872 1.9880 418.0151 418.1968 0.0273 -1.0000 -1.0000 2635736 1580639196.80 151.5107 59.9974 32.0000 1.9876 1.9883 418.0419 418.2232 0.0272 -1.0000 -1.0000 2635799 1580639196.90 151.5186 59.9974 32.0000 1.9878 1.9885 418.0106 418.1924 0.0273 -1.0000 -1.0000 2635862 1580639197.00 151.5186 59.9974 32.0000 1.9883 1.9891 417.9283 418.1113 0.0274 -1.0000 -1.0000 2635924 1580639197.10 151.5186 59.9974 32.0000 1.9892 1.9899 417.7199 417.9011 0.0271 -1.0000 -1.0000 2636002 1580639197.20 151.5186 59.9974 32.0000 1.9886 1.9893 417.8427 418.0234 0.0272 -1.0000 -1.0000 2636064 1580639197.30 151.5186 59.9974 32.0000 1.9879 1.9886 417.8799 418.0608 0.0272 -1.0000 -1.0000 2636518 1580639197.40 151.4991 59.9974 32.0000 1.9880 1.9888 417.8620 418.0432 0.0272 -1.0000 -1.0000 2636611 1580639197.50 151.4991 59.9974 32.0000 1.9885 1.9892 417.8081 417.9895 0.0273 -1.0000 -1.0000 2636674 1580639197.60 151.4991 59.9974 32.0000 1.9890 1.9897 417.7931 417.9742 0.0272 -1.0000 -1.0000 2636736 1580639197.70 151.4991 59.9974 32.0000 1.9885 1.9892 417.7556 417.9373 0.0273 -1.0000 -1.0000 2636924 1580639197.80 151.4991 59.9974 32.0000 1.9873 1.9880 417.9087 418.0903 0.0273 -1.0000 -1.0000 2637221 1580639197.90 151.5254 59.9974 32.0000 1.9880 1.9887 418.0320 418.2143 0.0274 -1.0000 -1.0000 2637283 1580639198.00 151.5292 59.9974 32.0000 1.9880 1.9887 417.9875 418.1699 0.0274 -1.0000 -1.0000 2637361 1580639198.10 151.5292 59.9974 32.0000 1.9881 1.9888 417.9168 418.0986 0.0273 -1.0000 -1.0000 2637424 1580639198.20 151.5292 59.9974 32.0000 1.9882 1.9889 417.7654 417.9466 0.0272 -1.0000 -1.0000 2637486 1580639198.30 151.5292 59.9974 32.0000 1.9879 1.9886 417.8442 418.0260 0.0272 -1.0000 -1.0000 2637564 1580639198.40 151.5292 59.9974 32.0000 1.9877 1.9884 417.8972 418.0791 0.0274 -1.0000 -1.0000 2637627 1580639198.50 151.5643 59.9974 32.0000 1.9877 1.9884 418.0020 418.1827 0.0272 -1.0000 -1.0000 2637705 1580639198.60 151.5643 59.9974 32.0000 1.9888 1.9895 417.7714 417.9530 0.0273 -1.0000 -1.0000 2637783 1580639198.70 151.5643 59.9974 32.0000 1.9885 1.9892 417.8081 417.9903 0.0273 -1.0000 -1.0000 2637846 1580639198.80 151.5643 59.9974 32.0000 1.9880 1.9887 417.9282 418.1104 0.0274 -1.0000 -1.0000 2637908 1580639198.90 151.5643 59.9974 32.0000 1.9878 1.9885 418.1227 418.3037 0.0272 -1.0000 -1.0000 2637971 1580639199.00 151.5643 59.9974 32.0000 1.9876 1.9883 418.0069 418.1886 0.0273 -1.0000 -1.0000 2638033 1580639199.10 151.5643 59.9974 32.0000 1.9890 1.9897 417.9273 418.1091 0.0273 -1.0000 -1.0000 2638112 1580639199.20 151.5643 59.9974 32.0000 1.9888 1.9895 417.8488 418.0296 0.0272 -1.0000 -1.0000 2638205 1580639199.30 151.5643 59.9974 32.0000 1.9894 1.9901 417.8094 417.9907 0.0272 -1.0000 -1.0000 2638268 1580639199.40 151.5643 59.9974 32.0000 1.9882 1.9889 417.8942 418.0756 0.0273 -1.0000 -1.0000 2638346 1580639199.50 151.5643 59.9974 32.0000 1.9873 1.9881 417.9528 418.1343 0.0273 -1.0000 -1.0000 2638408 1580639199.60 151.5643 59.9974 32.0000 1.9881 1.9888 418.0555 418.2374 0.0273 -1.0000 -1.0000 2638471 1580639199.70 151.5643 59.9974 32.0000 1.9885 1.9892 417.9060 418.0882 0.0274 -1.0000 -1.0000 2638549 1580639199.80 151.5643 59.9974 32.0000 1.9889 1.9897 417.8535 418.0348 0.0272 -1.0000 -1.0000 2638611 1580639199.90 151.5300 59.9975 32.0000 1.9886 1.9893 417.7764 417.9578 0.0273 -1.0000 -1.0000 2638705 1580639200.00 151.5162 59.9975 32.0000 1.9886 1.9893 417.7636 417.9449 0.0272 -1.0000 -1.0000 2638783 1580639200.10 151.5162 59.9975 32.0000 1.9880 1.9887 417.8322 418.0140 0.0273 -1.0000 -1.0000 2638846 1580639200.20 151.5162 59.9975 32.0000 1.9875 1.9882 417.9672 418.1482 0.0271 -1.0000 -1.0000 2638908 1580639200.30 151.5158 59.9975 32.0000 1.9873 1.9880 418.0470 418.2294 0.0273 -1.0000 -1.0000 2638986 1580639200.40 151.5092 59.9975 32.0000 1.9876 1.9884 417.8979 418.0790 0.0272 -1.0000 -1.0000 2639252 1580639200.50 151.5092 59.9975 32.0000 1.9888 1.9895 417.7348 417.9158 0.0271 -1.0000 -1.0000 2639299 1580639200.60 151.5092 59.9975 32.0000 1.9887 1.9894 417.7820 417.9648 0.0274 -1.0000 -1.0000 2639393 1580639200.70 151.5092 59.9975 32.0000 1.9878 1.9885 417.7773 417.9586 0.0272 -1.0000 -1.0000 2639455 1580639200.80 151.5092 59.9975 32.0000 1.9876 1.9883 417.8719 418.0533 0.0272 -1.0000 -1.0000 2639518 1580639200.90 151.5438 59.9975 32.0000 1.9882 1.9889 417.8890 418.0706 0.0273 -1.0000 -1.0000 2639799 1580639201.00 151.5438 59.9975 32.0000 1.9882 1.9889 417.7822 417.9648 0.0274 -1.0000 -1.0000 2639862 1580639201.10 151.5438 59.9975 32.0000 1.9885 1.9892 417.6905 417.8733 0.0275 -1.0000 -1.0000 2639924 1580639201.20 151.5438 59.9975 32.0000 1.9882 1.9889 417.8240 418.0058 0.0273 -1.0000 -1.0000 2640018 1580639201.30 151.5438 59.9975 32.0000 1.9872 1.9879 417.8401 418.0218 0.0272 -1.0000 -1.0000 2640080 1580639201.40 151.5430 59.9975 32.0000 1.9874 1.9881 417.9760 418.1577 0.0273 -1.0000 -1.0000 2640752 1580639201.50 151.5426 59.9975 32.0000 1.9879 1.9886 418.0271 418.2083 0.0273 -1.0000 -1.0000 2640814 1580639201.60 151.5426 59.9975 32.0000 1.9883 1.9890 417.9302 418.1124 0.0273 -1.0000 -1.0000 2640877 1580639201.70 151.5426 59.9975 32.0000 1.9883 1.9890 417.7864 417.9676 0.0272 -1.0000 -1.0000 2640939 1580639201.80 151.5426 59.9975 32.0000 1.9884 1.9891 417.7449 417.9263 0.0272 -1.0000 -1.0000 2641002 1580639201.90 151.5391 59.9975 32.0000 1.9877 1.9884 417.8604 418.0412 0.0272 -1.0000 -1.0000 2641236 1580639202.00 151.4783 59.9975 32.0000 1.9875 1.9882 417.9642 418.1455 0.0272 -1.0000 -1.0000 2641314 1580639202.10 151.4783 59.9975 32.0000 1.9873 1.9880 417.8608 418.0427 0.0272 -1.0000 -1.0000 2641377 1580639202.20 151.4783 59.9975 32.0000 1.9881 1.9888 417.8175 417.9980 0.0272 -1.0000 -1.0000 2641455 1580639202.30 151.4783 59.9975 32.0000 1.9889 1.9896 417.7452 417.9268 0.0273 -1.0000 -1.0000 2641533 1580639202.40 151.4783 59.9975 32.0000 1.9888 1.9895 417.8613 418.0415 0.0272 -1.0000 -1.0000 2641596 1580639202.50 151.4770 59.9975 32.0000 1.9874 1.9881 417.9610 418.1428 0.0273 -1.0000 -1.0000 2641659 1580639202.60 151.4770 59.9975 32.0000 1.9880 1.9887 417.9814 418.1629 0.0273 -1.0000 -1.0000 2641721 1580639202.70 151.4770 59.9975 32.0000 1.9888 1.9895 417.8277 418.0094 0.0273 -1.0000 -1.0000 2641783 1580639202.80 151.4770 59.9975 32.0000 1.9884 1.9891 417.7730 417.9547 0.0273 -1.0000 -1.0000 2641846 1580639202.90 151.4770 59.9975 32.0000 1.9881 1.9888 417.8718 418.0535 0.0273 -1.0000 -1.0000 2641924 1580639203.00 151.4716 59.9975 32.0000 1.9882 1.9889 417.8957 418.0776 0.0273 -1.0000 -1.0000 2641986 1580639203.10 151.4232 59.9975 32.0000 1.9883 1.9891 417.8290 418.0112 0.0273 -1.0000 -1.0000 2642064 1580639203.20 151.4232 59.9975 32.0000 1.9886 1.9893 417.7572 417.9388 0.0273 -1.0000 -1.0000 2642127 1580639203.30 151.4232 59.9975 32.0000 1.9880 1.9888 417.7537 417.9355 0.0273 -1.0000 -1.0000 2642189 1580639203.40 151.4232 59.9975 32.0000 1.9881 1.9888 417.8781 418.0603 0.0273 -1.0000 -1.0000 2642252 1580639203.50 151.4232 59.9975 32.0000 1.9878 1.9885 418.0057 418.1874 0.0273 -1.0000 -1.0000 2642314 1580639203.60 151.4102 59.9975 32.0000 1.9873 1.9880 418.0817 418.2636 0.0273 -1.0000 -1.0000 2642393 1580639203.70 151.4102 59.9975 32.0000 1.9887 1.9894 417.8556 418.0375 0.0273 -1.0000 -1.0000 2642471 1580639203.80 151.4102 59.9975 32.0000 1.9893 1.9900 417.7536 417.9349 0.0273 -1.0000 -1.0000 2642533 1580639203.90 151.4102 59.9975 32.0000 1.9886 1.9893 417.7327 417.9147 0.0273 -1.0000 -1.0000 2642596 1580639204.00 151.4102 59.9975 32.0000 1.9878 1.9885 417.8821 418.0634 0.0272 -1.0000 -1.0000 2642721 1580639204.10 151.4102 59.9975 32.0000 1.9882 1.9889 417.9673 418.1491 0.0273 -1.0000 -1.0000 2642783 1580639204.20 151.3906 59.9975 32.0000 1.9887 1.9894 417.9386 418.1202 0.0272 -1.0000 -1.0000 2642846 1580639204.30 151.3906 59.9975 32.0000 1.9887 1.9894 417.7405 417.9214 0.0272 -1.0000 -1.0000 2642924 1580639204.40 151.3906 59.9975 32.0000 1.9887 1.9895 417.7542 417.9362 0.0273 -1.0000 -1.0000 2642986 1580639204.50 151.3906 59.9975 32.0000 1.9880 1.9887 417.6386 417.8195 0.0272 -1.0000 -1.0000 2643221 1580639204.60 151.3906 59.9975 32.0000 1.9880 1.9887 417.9189 418.1006 0.0273 -1.0000 -1.0000 2643283 1580639204.70 151.4243 59.9977 32.0000 1.9881 1.9888 417.9909 418.1725 0.0273 -1.0000 -1.0000 2643346 1580639204.80 151.4243 59.9977 32.0000 1.9880 1.9887 418.0298 418.2110 0.0273 -1.0000 -1.0000 2643409 1580639204.90 151.4243 59.9977 32.0000 1.9877 1.9884 417.8987 418.0805 0.0273 -1.0000 -1.0000 2643486 1580639205.00 151.4243 59.9977 32.0000 1.9889 1.9896 417.7840 417.9648 0.0271 -1.0000 -1.0000 2643768 1580639205.10 151.4243 59.9977 32.0000 1.9888 1.9895 417.7521 417.9337 0.0272 -1.0000 -1.0000 2643846 1580639205.20 151.4583 59.9977 32.0000 1.9883 1.9891 417.7800 417.9613 0.0273 -1.0000 -1.0000 2643909 1580639205.30 151.4753 59.9977 32.0000 1.9882 1.9890 417.9085 418.0899 0.0272 -1.0000 -1.0000 2643971 1580639205.40 151.4753 59.9977 32.0000 1.9879 1.9886 418.0759 418.2564 0.0271 -1.0000 -1.0000 2644049 1580639205.50 151.4753 59.9977 32.0000 1.9889 1.9896 417.9056 418.0868 0.0273 -1.0000 -1.0000 2644486 1580639205.60 151.4753 59.9977 32.0000 1.9887 1.9894 417.7714 417.9535 0.0274 -1.0000 -1.0000 2644549 1580639205.70 151.4748 59.9977 32.0000 1.9886 1.9893 417.7723 417.9537 0.0273 -1.0000 -1.0000 2644627 1580639205.80 151.4651 59.9977 32.0000 1.9875 1.9883 417.8913 418.0732 0.0273 -1.0000 -1.0000 2644689 1580639205.90 151.4651 59.9977 32.0000 1.9880 1.9887 417.9871 418.1685 0.0272 -1.0000 -1.0000 2644752 1580639206.00 151.4651 59.9977 32.0000 1.9876 1.9883 417.9731 418.1550 0.0273 -1.0000 -1.0000 2645002 1580639206.10 151.4651 59.9977 32.0000 1.9876 1.9883 417.9655 418.1475 0.0273 -1.0000 -1.0000 2645064 1580639206.20 151.4651 59.9977 32.0000 1.9890 1.9898 417.8758 418.0573 0.0273 -1.0000 -1.0000 2645127 1580639206.30 151.4896 59.9977 32.0000 1.9883 1.9890 417.7248 417.9071 0.0274 -1.0000 -1.0000 2645189 1580639206.40 151.4913 59.9977 32.0000 1.9891 1.9898 417.8689 418.0512 0.0274 -1.0000 -1.0000 2645268 1580639206.50 151.4913 59.9977 32.0000 1.9877 1.9884 418.0735 418.2562 0.0274 -1.0000 -1.0000 2645314 1580639206.60 151.4913 59.9977 32.0000 1.9884 1.9892 418.0075 418.1896 0.0273 -1.0000 -1.0000 2645424 1580639206.70 151.4913 59.9977 32.0000 1.9887 1.9894 417.9199 418.1011 0.0272 -1.0000 -1.0000 2645486 1580639206.80 151.4905 59.9977 32.0000 1.9884 1.9892 417.8062 417.9875 0.0272 -1.0000 -1.0000 2645549 1580639206.90 151.4654 59.9977 32.0000 1.9878 1.9885 417.8592 418.0405 0.0271 -1.0000 -1.0000 2645627 1580639207.00 151.4654 59.9977 32.0000 1.9880 1.9887 417.8780 418.0587 0.0272 -1.0000 -1.0000 2645689 1580639207.10 151.4654 59.9977 32.0000 1.9877 1.9884 417.9514 418.1330 0.0273 -1.0000 -1.0000 2646018 1580639207.20 151.4654 59.9977 32.0000 1.9878 1.9885 418.0570 418.2389 0.0273 -1.0000 -1.0000 2646080 1580639207.30 151.4654 59.9977 32.0000 1.9876 1.9884 418.0101 418.1917 0.0273 -1.0000 -1.0000 2646143 1580639207.40 151.5109 59.9977 32.0000 1.9884 1.9891 417.9478 418.1295 0.0273 -1.0000 -1.0000 2646221 1580639207.50 151.5109 59.9977 32.0000 1.9892 1.9899 417.8526 418.0342 0.0273 -1.0000 -1.0000 2646299 1580639207.60 151.5109 59.9977 32.0000 1.9880 1.9887 417.9009 418.0825 0.0272 -1.0000 -1.0000 2646408 1580639207.70 151.5109 59.9977 32.0000 1.9879 1.9886 417.9680 418.1492 0.0272 -1.0000 -1.0000 2646486 1580639207.80 151.5109 59.9977 32.0000 1.9878 1.9885 418.0295 418.2117 0.0274 -1.0000 -1.0000 2646549 1580639207.90 151.5588 59.9977 32.0000 1.9884 1.9891 417.9359 418.1183 0.0274 -1.0000 -1.0000 2646611 1580639208.00 151.5839 59.9977 32.0000 1.9892 1.9899 417.7342 417.9159 0.0273 -1.0000 -1.0000 2646689 1580639208.10 151.5839 59.9977 32.0000 1.9886 1.9893 417.7865 417.9674 0.0272 -1.0000 -1.0000 2646986 1580639208.20 151.5839 59.9977 32.0000 1.9886 1.9893 417.8746 418.0556 0.0272 -1.0000 -1.0000 2647049 1580639208.30 151.5839 59.9977 32.0000 1.9874 1.9881 417.9488 418.1310 0.0273 -1.0000 -1.0000 2647111 1580639208.40 151.5839 59.9977 32.0000 1.9877 1.9884 417.9806 418.1624 0.0273 -1.0000 -1.0000 2647174 1580639208.50 151.5380 59.9977 32.0000 1.9880 1.9887 417.9690 418.1511 0.0273 -1.0000 -1.0000 2647236 1580639208.60 151.5380 59.9977 32.0000 1.9884 1.9891 417.8752 418.0584 0.0274 -1.0000 -1.0000 2647486 1580639208.70 151.5380 59.9977 32.0000 1.9889 1.9896 417.7617 417.9433 0.0272 -1.0000 -1.0000 2647549 1580639208.80 151.5380 59.9977 32.0000 1.9875 1.9882 417.7689 417.9506 0.0273 -1.0000 -1.0000 2647612 1580639208.90 151.5380 59.9977 32.0000 1.9881 1.9888 417.9716 418.1537 0.0273 -1.0000 -1.0000 2647689 1580639209.00 151.5050 59.9977 32.0000 1.9872 1.9879 418.0579 418.2398 0.0273 -1.0000 -1.0000 2647752 1580639209.10 151.5028 59.9977 32.0000 1.9882 1.9889 417.9796 418.1604 0.0271 -1.0000 -1.0000 2648221 1580639209.20 151.5028 59.9977 32.0000 1.9887 1.9894 417.9194 418.1006 0.0273 -1.0000 -1.0000 2648283 1580639209.30 151.5028 59.9977 32.0000 1.9893 1.9901 417.8089 417.9912 0.0273 -1.0000 -1.0000 2648346 1580639209.40 151.5028 59.9977 32.0000 1.9891 1.9898 417.8210 418.0027 0.0273 -1.0000 -1.0000 2648408 1580639209.50 151.5179 59.9977 32.0000 1.9882 1.9889 417.8351 418.0169 0.0272 -1.0000 -1.0000 2648486 1580639209.60 151.5573 59.9977 32.0000 1.9883 1.9890 417.9268 418.1085 0.0274 -1.0000 -1.0000 2648705 1580639209.70 151.5573 59.9977 32.0000 1.9880 1.9887 417.9893 418.1707 0.0272 -1.0000 -1.0000 2648783 1580639209.80 151.5573 59.9977 32.0000 1.9881 1.9888 417.7076 417.8895 0.0274 -1.0000 -1.0000 2648846 1580639209.90 151.5573 59.9977 32.0000 1.9892 1.9899 417.7744 417.9566 0.0273 -1.0000 -1.0000 2648908 1580639210.00 151.5573 59.9977 32.0000 1.9883 1.9890 417.8251 418.0069 0.0273 -1.0000 -1.0000 2648986 1580639210.10 151.5408 59.9982 32.0000 1.9881 1.9888 418.0174 418.1979 0.0271 -1.0000 -1.0000 2649049 1580639210.20 151.5408 59.9982 32.0000 1.9883 1.9890 418.0422 418.2237 0.0273 -1.0000 -1.0000 2649174 1580639210.30 151.5408 59.9982 32.0000 1.9884 1.9891 417.8585 418.0396 0.0272 -1.0000 -1.0000 2649252 1580639210.40 151.5408 59.9982 32.0000 1.9884 1.9891 417.8640 418.0461 0.0273 -1.0000 -1.0000 2649314 1580639210.50 151.5408 59.9982 32.0000 1.9893 1.9900 417.7698 417.9515 0.0273 -1.0000 -1.0000 2649377 1580639210.60 151.5408 59.9982 32.0000 1.9878 1.9885 417.8116 417.9924 0.0272 -1.0000 -1.0000 2649455 1580639210.70 151.5385 59.9982 32.0000 1.9874 1.9882 417.9589 418.1410 0.0273 -1.0000 -1.0000 2649674 1580639210.80 151.5385 59.9982 32.0000 1.9874 1.9881 417.9769 418.1590 0.0274 -1.0000 -1.0000 2649736 1580639210.90 151.5385 59.9982 32.0000 1.9875 1.9883 417.7587 417.9393 0.0271 -1.0000 -1.0000 2649815 1580639211.00 151.5385 59.9982 32.0000 1.9881 1.9888 417.7554 417.9372 0.0273 -1.0000 -1.0000 2649893 1580639211.10 151.5385 59.9982 32.0000 1.9886 1.9893 417.6928 417.8747 0.0273 -1.0000 -1.0000 2649955 1580639211.20 151.5376 59.9982 32.0000 1.9876 1.9883 417.8237 418.0044 0.0272 -1.0000 -1.0000 2650018 1580639211.30 151.5331 59.9982 32.0000 1.9875 1.9882 417.9334 418.1151 0.0273 -1.0000 -1.0000 2650096 1580639211.40 151.5331 59.9982 32.0000 1.9876 1.9883 417.9873 418.1694 0.0274 -1.0000 -1.0000 2650158 1580639211.50 151.5331 59.9982 32.0000 1.9875 1.9882 417.9455 418.1272 0.0273 -1.0000 -1.0000 2650221 1580639211.60 151.5331 59.9982 32.0000 1.9882 1.9889 417.8635 418.0446 0.0271 -1.0000 -1.0000 2650283 1580639211.70 151.5331 59.9982 32.0000 1.9885 1.9892 417.7985 417.9797 0.0273 -1.0000 -1.0000 2650689 1580639211.80 151.5372 59.9982 32.0000 1.9890 1.9897 417.6996 417.8815 0.0273 -1.0000 -1.0000 2650752 1580639211.90 151.5391 59.9982 32.0000 1.9889 1.9896 417.8774 418.0590 0.0272 -1.0000 -1.0000 2650814 1580639212.00 151.5391 59.9982 32.0000 1.9881 1.9888 417.9189 418.0999 0.0272 -1.0000 -1.0000 2650893 1580639212.10 151.5391 59.9982 32.0000 1.9881 1.9889 418.0081 418.1898 0.0272 -1.0000 -1.0000 2650955 1580639212.20 151.5391 59.9982 32.0000 1.9884 1.9891 417.9091 418.0902 0.0272 -1.0000 -1.0000 2651189 1580639212.30 151.5391 59.9982 32.0000 1.9888 1.9895 417.7658 417.9467 0.0271 -1.0000 -1.0000 2651252 1580639212.40 151.5326 59.9982 32.0000 1.9881 1.9888 417.7868 417.9682 0.0272 -1.0000 -1.0000 2651314 1580639212.50 151.5326 59.9982 32.0000 1.9879 1.9886 417.8659 418.0470 0.0272 -1.0000 -1.0000 2651393 1580639212.60 151.5326 59.9982 32.0000 1.9881 1.9888 418.0444 418.2257 0.0272 -1.0000 -1.0000 2651486 1580639212.70 151.5326 59.9982 32.0000 1.9880 1.9887 417.9915 418.1727 0.0272 -1.0000 -1.0000 2651549 1580639212.80 151.5326 59.9982 32.0000 1.9875 1.9882 418.0083 418.1897 0.0272 -1.0000 -1.0000 2651612 1580639212.90 151.5099 59.9982 32.0000 1.9885 1.9892 417.8068 417.9884 0.0273 -1.0000 -1.0000 2651674 1580639213.00 151.5067 59.9982 32.0000 1.9896 1.9903 417.7370 417.9191 0.0273 -1.0000 -1.0000 2651752 1580639213.10 151.5067 59.9982 32.0000 1.9882 1.9889 417.8866 418.0678 0.0272 -1.0000 -1.0000 2651815 1580639213.20 151.5067 59.9982 32.0000 1.9875 1.9882 417.9953 418.1771 0.0273 -1.0000 -1.0000 2651877 1580639213.30 151.5067 59.9982 32.0000 1.9887 1.9894 417.8181 417.9981 0.0271 -1.0000 -1.0000 2652580 1580639213.40 151.5067 59.9982 32.0000 1.9893 1.9901 417.7826 417.9638 0.0273 -1.0000 -1.0000 2652658 1580639213.50 151.4952 59.9982 32.0000 1.9881 1.9889 417.9233 418.1051 0.0273 -1.0000 -1.0000 2652736 1580639213.60 151.4933 59.9982 32.0000 1.9875 1.9882 417.8253 418.0072 0.0273 -1.0000 -1.0000 2652799 1580639213.70 151.4933 59.9982 32.0000 1.9875 1.9882 417.9631 418.1442 0.0272 -1.0000 -1.0000 2652861 1580639213.80 151.4933 59.9982 32.0000 1.9873 1.9880 418.1106 418.2915 0.0272 -1.0000 -1.0000 2652924 1580639213.90 151.4933 59.9982 32.0000 1.9886 1.9893 417.9334 418.1152 0.0272 -1.0000 -1.0000 2652986 1580639214.00 151.4933 59.9982 32.0000 1.9888 1.9895 417.8201 418.0011 0.0272 -1.0000 -1.0000 2653064 1580639214.10 151.4867 59.9982 32.0000 1.9887 1.9894 417.8043 417.9854 0.0272 -1.0000 -1.0000 2653158 1580639214.20 151.4867 59.9982 32.0000 1.9893 1.9900 417.8504 418.0319 0.0272 -1.0000 -1.0000 2653221 1580639214.30 151.4867 59.9982 32.0000 1.9880 1.9887 417.9940 418.1749 0.0271 -1.0000 -1.0000 2653314 1580639214.40 151.4867 59.9982 32.0000 1.9880 1.9887 418.0621 418.2429 0.0271 -1.0000 -1.0000 2653377 1580639214.50 151.4867 59.9982 32.0000 1.9886 1.9893 418.0279 418.2088 0.0271 -1.0000 -1.0000 2653439 1580639214.60 151.4765 59.9982 32.0000 1.9887 1.9895 417.8476 418.0285 0.0272 -1.0000 -1.0000 2653518 1580639214.70 151.4476 59.9982 32.0000 1.9888 1.9896 417.7620 417.9438 0.0273 -1.0000 -1.0000 2653580 1580639214.80 151.4476 59.9982 32.0000 1.9890 1.9898 417.8344 418.0150 0.0272 -1.0000 -1.0000 2653799 1580639214.90 151.4476 59.9982 32.0000 1.9880 1.9887 417.8378 418.0191 0.0272 -1.0000 -1.0000 2653877 1580639215.00 151.4476 59.9982 32.0000 1.9879 1.9886 418.0521 418.2330 0.0272 -1.0000 -1.0000 2653939 1580639215.10 151.4476 59.9982 32.0000 1.9883 1.9890 417.9230 418.1051 0.0273 -1.0000 -1.0000 2654002 1580639215.20 151.4063 59.9982 32.0000 1.9885 1.9892 417.8349 418.0164 0.0273 -1.0000 -1.0000 2654064 1580639215.30 151.4063 59.9982 32.0000 1.9885 1.9892 417.6749 417.8551 0.0271 -1.0000 -1.0000 2654768 1580639215.40 151.4063 59.9982 32.0000 1.9880 1.9887 417.9299 418.1108 0.0272 -1.0000 -1.0000 2654846 1580639215.50 151.4063 59.9982 32.0000 1.9879 1.9886 417.9780 418.1595 0.0273 -1.0000 -1.0000 2654909 1580639215.60 151.4063 59.9982 32.0000 1.9883 1.9890 417.9907 418.1726 0.0273 -1.0000 -1.0000 2654971 1580639215.70 151.4117 59.9982 32.0000 1.9884 1.9891 417.8381 418.0198 0.0272 -1.0000 -1.0000 2655049 1580639215.80 151.4186 59.9982 32.0000 1.9884 1.9891 417.7263 417.9074 0.0272 -1.0000 -1.0000 2655112 1580639215.90 151.4186 59.9982 32.0000 1.9887 1.9894 417.8160 417.9979 0.0273 -1.0000 -1.0000 2655174 1580639216.00 151.4186 59.9982 32.0000 1.9880 1.9887 417.7973 417.9785 0.0272 -1.0000 -1.0000 2655236 1580639216.10 151.4186 59.9982 32.0000 1.9874 1.9882 417.9388 418.1201 0.0272 -1.0000 -1.0000 2655299 1580639216.20 151.4186 59.9982 32.0000 1.9879 1.9886 418.0039 418.1848 0.0271 -1.0000 -1.0000 2655361 1580639216.30 151.4539 59.9982 32.0000 1.9886 1.9893 417.9108 418.0918 0.0272 -1.0000 -1.0000 2655627 1580639216.40 151.4579 59.9982 32.0000 1.9883 1.9890 417.7961 417.9778 0.0273 -1.0000 -1.0000 2655689 1580639216.50 151.4579 59.9982 32.0000 1.9886 1.9893 417.8891 418.0706 0.0272 -1.0000 -1.0000 2655752 1580639216.60 151.4579 59.9982 32.0000 1.9874 1.9881 417.9400 418.1214 0.0272 -1.0000 -1.0000 2655830 1580639216.70 151.4579 59.9982 32.0000 1.9873 1.9880 417.9656 418.1469 0.0272 -1.0000 -1.0000 2655893 1580639216.80 151.4579 59.9982 32.0000 1.9884 1.9891 417.8642 418.0463 0.0274 -1.0000 -1.0000 2655971 1580639216.90 151.4254 59.9982 32.0000 1.9887 1.9895 417.6902 417.8711 0.0272 -1.0000 -1.0000 2656049 1580639217.00 151.4593 59.9982 32.0000 1.9893 1.9901 417.8014 417.9831 0.0272 -1.0000 -1.0000 2656112 1580639217.10 151.4593 59.9982 32.0000 1.9883 1.9890 417.9129 418.0937 0.0271 -1.0000 -1.0000 2656189 1580639217.20 151.4593 59.9982 32.0000 1.9874 1.9881 418.0191 418.2008 0.0273 -1.0000 -1.0000 2656252 1580639217.30 151.4593 59.9982 32.0000 1.9879 1.9886 417.9420 418.1244 0.0272 -1.0000 -1.0000 2656330 1580639217.40 151.4593 59.9982 32.0000 1.9895 1.9902 417.9298 418.1110 0.0273 -1.0000 -1.0000 2656408 1580639217.50 151.4593 59.9982 32.0000 1.9888 1.9895 417.8945 418.0762 0.0273 -1.0000 -1.0000 2656471 1580639217.60 151.4593 59.9982 32.0000 1.9891 1.9898 417.7781 417.9596 0.0272 -1.0000 -1.0000 2656518 1580639217.70 151.4593 59.9982 32.0000 1.9881 1.9889 417.9838 418.1646 0.0271 -1.0000 -1.0000 2656596 1580639217.80 151.4593 59.9982 32.0000 1.9881 1.9888 418.0256 418.2072 0.0273 -1.0000 -1.0000 2656658 1580639217.90 151.4593 59.9982 32.0000 1.9890 1.9897 417.8183 418.0012 0.0275 -1.0000 -1.0000 2657518 1580639218.00 151.5193 59.9982 32.0000 1.9892 1.9899 417.7874 417.9698 0.0274 -1.0000 -1.0000 2657596 1580639218.10 151.5193 59.9982 32.0000 1.9887 1.9895 417.8710 418.0532 0.0273 -1.0000 -1.0000 2657659 1580639218.20 151.5193 59.9982 32.0000 1.9881 1.9888 417.9302 418.1115 0.0272 -1.0000 -1.0000 2657721 1580639218.30 151.5193 59.9982 32.0000 1.9879 1.9886 418.0526 418.2339 0.0272 -1.0000 -1.0000 2657799 1580639218.40 151.5193 59.9982 32.0000 1.9889 1.9896 417.9637 418.1444 0.0271 -1.0000 -1.0000 2657861 1580639218.50 151.5193 59.9982 32.0000 1.9882 1.9889 417.9250 418.1064 0.0272 -1.0000 -1.0000 2657924 1580639218.60 151.4733 59.9982 32.0000 1.9890 1.9898 417.8022 417.9840 0.0273 -1.0000 -1.0000 2658002 1580639218.70 151.4733 59.9982 32.0000 1.9892 1.9899 417.8148 417.9964 0.0273 -1.0000 -1.0000 2658064 1580639218.80 151.4733 59.9982 32.0000 1.9885 1.9892 418.0554 418.2365 0.0271 -1.0000 -1.0000 2658127 1580639218.90 151.4733 59.9982 32.0000 1.9879 1.9886 418.0714 418.2528 0.0273 -1.0000 -1.0000 2658189 1580639219.00 151.4733 59.9982 32.0000 1.9879 1.9887 418.0041 418.1843 0.0272 -1.0000 -1.0000 2658252 1580639219.10 151.4733 59.9982 32.0000 1.9893 1.9901 417.8797 418.0624 0.0274 -1.0000 -1.0000 2658330 1580639219.20 151.4904 59.9983 32.0000 1.9889 1.9896 417.7855 417.9675 0.0273 -1.0000 -1.0000 2658393 1580639219.30 151.4904 59.9983 32.0000 1.9889 1.9896 417.7681 417.9494 0.0273 -1.0000 -1.0000 2658455 1580639219.40 151.4904 59.9983 32.0000 1.9887 1.9894 417.7873 417.9689 0.0273 -1.0000 -1.0000 2658674 1580639219.50 151.4904 59.9983 32.0000 1.9878 1.9885 418.0035 418.1846 0.0272 -1.0000 -1.0000 2658736 1580639219.60 151.4904 59.9983 32.0000 1.9877 1.9884 417.9722 418.1546 0.0274 -1.0000 -1.0000 2658799 1580639219.70 151.4904 59.9983 32.0000 1.9882 1.9889 418.0617 418.2429 0.0271 -1.0000 -1.0000 2658861 1580639219.80 151.4904 59.9983 32.0000 1.9890 1.9897 418.0294 418.2108 0.0272 -1.0000 -1.0000 2658924 1580639219.90 151.4904 59.9983 32.0000 1.9892 1.9900 417.8473 418.0281 0.0272 -1.0000 -1.0000 2659174 1580639220.00 151.4904 59.9983 32.0000 1.9880 1.9887 417.9303 418.1112 0.0271 -1.0000 -1.0000 2659252 1580639220.10 151.4904 59.9983 32.0000 1.9884 1.9891 417.9813 418.1626 0.0272 -1.0000 -1.0000 2659314 1580639220.20 151.4904 59.9983 32.0000 1.9888 1.9895 418.0665 418.2473 0.0271 -1.0000 -1.0000 2659377 1580639220.30 151.4904 59.9983 32.0000 1.9882 1.9889 418.0958 418.2766 0.0271 -1.0000 -1.0000 2659455 1580639220.40 151.5230 59.9983 32.0000 1.9887 1.9894 417.9600 418.1403 0.0271 -1.0000 -1.0000 2659721 1580639220.50 151.5230 59.9983 32.0000 1.9877 1.9884 417.7961 417.9765 0.0271 -1.0000 -1.0000 2659768 1580639220.60 151.5230 59.9983 32.0000 1.9888 1.9895 417.7940 417.9751 0.0273 -1.0000 -1.0000 2659846 1580639220.70 151.5230 59.9983 32.0000 1.9882 1.9889 417.8777 418.0581 0.0272 -1.0000 -1.0000 2659909 1580639220.80 151.5230 59.9983 32.0000 1.9876 1.9883 417.9553 418.1370 0.0272 -1.0000 -1.0000 2659971 1580639220.90 151.5230 59.9983 32.0000 1.9873 1.9880 417.9044 418.0849 0.0271 -1.0000 -1.0000 2700049 1580639221.00 151.4741 59.9983 32.0000 1.9887 1.9895 417.8627 418.0441 0.0273 -1.0000 -1.0000 2700127 1580639221.10 151.4741 59.9983 32.0000 1.9894 1.9901 417.8849 418.0662 0.0272 -1.0000 -1.0000 2700205 1580639221.20 151.4741 59.9983 32.0000 1.9887 1.9894 417.8155 417.9967 0.0272 -1.0000 -1.0000 2700268 1580639221.30 151.4741 59.9983 32.0000 1.9886 1.9893 417.8958 418.0769 0.0272 -1.0000 -1.0000 2700330 1580639221.40 151.4741 59.9983 32.0000 1.9872 1.9879 417.9239 418.1049 0.0272 -1.0000 -1.0000 2700393 1580639221.50 151.4233 59.9983 32.0000 1.9877 1.9884 417.9215 418.1024 0.0272 -1.0000 -1.0000 2700455 1580639221.60 151.4131 59.9983 32.0000 1.9880 1.9887 417.9445 418.1255 0.0272 -1.0000 -1.0000 2700518 1580639221.70 151.4131 59.9983 32.0000 1.9876 1.9883 417.9362 418.1180 0.0273 -1.0000 -1.0000 2700596 1580639221.80 151.4131 59.9983 32.0000 1.9888 1.9895 417.8513 418.0329 0.0273 -1.0000 -1.0000 2700658 1580639221.90 151.4131 59.9983 32.0000 1.9876 1.9883 417.8112 417.9920 0.0271 -1.0000 -1.0000 2700736 1580639222.00 151.4131 59.9983 32.0000 1.9885 1.9892 417.7774 417.9576 0.0271 -1.0000 -1.0000 2700924 1580639222.10 151.4870 59.9983 32.0000 1.9881 1.9888 417.9663 418.1479 0.0273 -1.0000 -1.0000 2700986 1580639222.20 151.4870 59.9983 32.0000 1.9883 1.9890 417.9594 418.1404 0.0272 -1.0000 -1.0000 2701049 1580639222.30 151.4870 59.9983 32.0000 1.9888 1.9895 417.8609 418.0425 0.0273 -1.0000 -1.0000 2701158 1580639222.40 151.4870 59.9983 32.0000 1.9889 1.9896 417.8334 418.0146 0.0272 -1.0000 -1.0000 2701221 1580639222.50 151.4870 59.9983 32.0000 1.9882 1.9889 417.8119 417.9930 0.0273 -1.0000 -1.0000 2701283 1580639222.60 151.4870 59.9983 32.0000 1.9884 1.9891 417.8911 418.0730 0.0273 -1.0000 -1.0000 2701361 1580639222.70 151.4740 59.9983 32.0000 1.9878 1.9885 418.0089 418.1902 0.0272 -1.0000 -1.0000 2701424 1580639222.80 151.4740 59.9983 32.0000 1.9880 1.9887 417.9664 418.1475 0.0272 -1.0000 -1.0000 2701486 1580639222.90 151.4740 59.9983 32.0000 1.9886 1.9893 417.9456 418.1268 0.0272 -1.0000 -1.0000 2701549 1580639223.00 151.4740 59.9983 32.0000 1.9883 1.9891 417.8836 418.0650 0.0272 -1.0000 -1.0000 2701752 1580639223.10 151.4740 59.9983 32.0000 1.9887 1.9894 417.7656 417.9471 0.0274 -1.0000 -1.0000 2701830 1580639223.20 151.4974 59.9983 32.0000 1.9887 1.9894 417.8677 418.0498 0.0273 -1.0000 -1.0000 2701893 1580639223.30 151.4999 59.9983 32.0000 1.9881 1.9889 418.0712 418.2522 0.0272 -1.0000 -1.0000 2701955 1580639223.40 151.4999 59.9983 32.0000 1.9880 1.9887 418.0315 418.2129 0.0272 -1.0000 -1.0000 2702033 1580639223.50 151.4999 59.9983 32.0000 1.9886 1.9893 417.9622 418.1424 0.0270 -1.0000 -1.0000 2702252 1580639223.60 151.4999 59.9983 32.0000 1.9888 1.9895 417.7093 417.8905 0.0272 -1.0000 -1.0000 2702314 1580639223.70 151.4999 59.9983 32.0000 1.9884 1.9891 417.7439 417.9251 0.0272 -1.0000 -1.0000 2702393 1580639223.80 151.5029 59.9983 32.0000 1.9886 1.9893 417.8505 418.0314 0.0271 -1.0000 -1.0000 2702455 1580639223.90 151.5043 59.9983 32.0000 1.9885 1.9892 417.9886 418.1702 0.0273 -1.0000 -1.0000 2702518 1580639224.00 151.5043 59.9983 32.0000 1.9877 1.9884 418.0592 418.2410 0.0272 -1.0000 -1.0000 2702846 1580639224.10 151.5043 59.9983 32.0000 1.9874 1.9881 418.1307 418.3123 0.0273 -1.0000 -1.0000 2702908 1580639224.20 151.5043 59.9983 32.0000 1.9878 1.9885 418.0669 418.2478 0.0272 -1.0000 -1.0000 2702971 1580639224.30 151.5043 59.9983 32.0000 1.9884 1.9891 417.9495 418.1308 0.0273 -1.0000 -1.0000 2703049 1580639224.40 151.5464 59.9983 32.0000 1.9890 1.9897 417.9012 418.0822 0.0271 -1.0000 -1.0000 2703111 1580639224.50 151.5464 59.9983 32.0000 1.9879 1.9886 417.9873 418.1688 0.0272 -1.0000 -1.0000 2703502 1580639224.60 151.5464 59.9983 32.0000 1.9881 1.9888 418.0508 418.2324 0.0273 -1.0000 -1.0000 2703580 1580639224.70 151.5464 59.9983 32.0000 1.9877 1.9884 418.0572 418.2383 0.0271 -1.0000 -1.0000 2703643 1580639224.80 151.5464 59.9983 32.0000 1.9883 1.9890 417.9567 418.1379 0.0272 -1.0000 -1.0000 2703705 1580639224.90 151.5397 59.9981 32.0000 1.9884 1.9891 417.8491 418.0305 0.0273 -1.0000 -1.0000 2703768 1580639225.00 151.5377 59.9981 32.0000 1.9888 1.9895 417.7622 417.9438 0.0273 -1.0000 -1.0000 2704018 1580639225.10 151.5377 59.9981 32.0000 1.9880 1.9888 417.8820 418.0634 0.0273 -1.0000 -1.0000 2704080 1580639225.20 151.5377 59.9981 32.0000 1.9885 1.9892 417.9834 418.1656 0.0274 -1.0000 -1.0000 2704158 1580639225.30 151.5377 59.9981 32.0000 1.9874 1.9881 418.0887 418.2701 0.0273 -1.0000 -1.0000 2704221 1580639225.40 151.5377 59.9981 32.0000 1.9877 1.9884 417.9782 418.1603 0.0273 -1.0000 -1.0000 2704283 1580639225.50 151.5327 59.9981 32.0000 1.9882 1.9889 417.7973 417.9779 0.0270 -1.0000 -1.0000 2704518 1580639225.60 151.5327 59.9981 32.0000 1.9890 1.9897 417.7823 417.9633 0.0272 -1.0000 -1.0000 2704580 1580639225.70 151.5327 59.9981 32.0000 1.9881 1.9888 417.8287 418.0098 0.0272 -1.0000 -1.0000 2704658 1580639225.80 151.5327 59.9981 32.0000 1.9876 1.9883 417.9686 418.1507 0.0274 -1.0000 -1.0000 2704721 1580639225.90 151.5327 59.9981 32.0000 1.9874 1.9882 418.0482 418.2298 0.0272 -1.0000 -1.0000 2704783 1580639226.00 151.4999 59.9981 32.0000 1.9877 1.9885 418.0558 418.2373 0.0273 -1.0000 -1.0000 2704861 1580639226.10 151.4999 59.9981 32.0000 1.9879 1.9886 417.9111 418.0919 0.0271 -1.0000 -1.0000 2705018 1580639226.20 151.4999 59.9981 32.0000 1.9886 1.9893 417.8514 418.0333 0.0273 -1.0000 -1.0000 2705064 1580639226.30 151.4999 59.9981 32.0000 1.9887 1.9894 417.8175 417.9991 0.0273 -1.0000 -1.0000 2705143 1580639226.40 151.4999 59.9981 32.0000 1.9888 1.9895 417.8641 418.0449 0.0271 -1.0000 -1.0000 2705205 1580639226.50 151.5111 59.9981 32.0000 1.9881 1.9888 418.0155 418.1960 0.0271 -1.0000 -1.0000 2705268 1580639226.60 151.5751 59.9981 32.0000 1.9875 1.9883 418.0575 418.2386 0.0272 -1.0000 -1.0000 2705346 1580639226.70 151.5751 59.9981 32.0000 1.9885 1.9892 417.9077 418.0893 0.0273 -1.0000 -1.0000 2705409 1580639226.80 151.5751 59.9981 32.0000 1.9888 1.9896 417.8638 418.0441 0.0272 -1.0000 -1.0000 2705471 1580639226.90 151.5751 59.9981 32.0000 1.9881 1.9888 417.8387 418.0204 0.0273 -1.0000 -1.0000 2705533 1580639227.00 151.5751 59.9981 32.0000 1.9881 1.9888 417.8564 418.0378 0.0273 -1.0000 -1.0000 2705596 1580639227.10 151.5751 59.9981 32.0000 1.9880 1.9887 417.9441 418.1256 0.0273 -1.0000 -1.0000 2706033 1580639227.20 151.5622 59.9981 32.0000 1.9869 1.9877 418.0473 418.2293 0.0274 -1.0000 -1.0000 2706096 1580639227.30 151.5617 59.9981 32.0000 1.9884 1.9891 417.8723 418.0550 0.0275 -1.0000 -1.0000 2706174 1580639227.40 151.5617 59.9981 32.0000 1.9886 1.9893 417.7832 417.9642 0.0272 -1.0000 -1.0000 2706268 1580639227.50 151.5617 59.9981 32.0000 1.9889 1.9896 417.7182 417.8989 0.0272 -1.0000 -1.0000 2706330 1580639227.60 151.5617 59.9981 32.0000 1.9878 1.9885 417.9004 418.0814 0.0272 -1.0000 -1.0000 2706533 1580639227.70 151.5672 59.9981 32.0000 1.9880 1.9887 418.0476 418.2292 0.0272 -1.0000 -1.0000 2706596 1580639227.80 151.5751 59.9981 32.0000 1.9887 1.9894 417.9739 418.1541 0.0272 -1.0000 -1.0000 2706658 1580639227.90 151.5751 59.9981 32.0000 1.9887 1.9894 417.9437 418.1248 0.0271 -1.0000 -1.0000 2706721 1580639228.00 151.5751 59.9981 32.0000 1.9886 1.9893 417.9025 418.0824 0.0271 -1.0000 -1.0000 2706799 1580639228.10 151.5751 59.9981 32.0000 1.9877 1.9885 417.9363 418.1174 0.0272 -1.0000 -1.0000 2706924 1580639228.20 151.5751 59.9981 32.0000 1.9870 1.9877 418.0384 418.2197 0.0272 -1.0000 -1.0000 2706986 1580639228.30 151.5266 59.9981 32.0000 1.9879 1.9886 418.0341 418.2160 0.0273 -1.0000 -1.0000 2707064 1580639228.40 151.5266 59.9981 32.0000 1.9880 1.9887 417.9306 418.1118 0.0272 -1.0000 -1.0000 2707127 1580639228.50 151.5266 59.9981 32.0000 1.9880 1.9887 417.8152 417.9959 0.0271 -1.0000 -1.0000 2707190 1580639228.60 151.5266 59.9981 32.0000 1.9881 1.9889 417.8583 418.0403 0.0273 -1.0000 -1.0000 2707533 1580639228.70 151.5266 59.9981 32.0000 1.9889 1.9896 417.8576 418.0391 0.0272 -1.0000 -1.0000 2707596 1580639228.80 151.5331 59.9981 32.0000 1.9886 1.9894 417.9902 418.1712 0.0271 -1.0000 -1.0000 2707674 1580639228.90 151.5341 59.9981 32.0000 1.9874 1.9881 418.0804 418.2618 0.0272 -1.0000 -1.0000 2707752 1580639229.00 151.5341 59.9981 32.0000 1.9885 1.9892 418.0267 418.2077 0.0272 -1.0000 -1.0000 2707799 1580639229.10 151.5341 59.9981 32.0000 1.9879 1.9886 417.8723 418.0535 0.0272 -1.0000 -1.0000 2707877 1580639229.20 151.5341 59.9981 32.0000 1.9888 1.9895 417.7910 417.9722 0.0272 -1.0000 -1.0000 2707940 1580639229.30 151.5341 59.9981 32.0000 1.9887 1.9894 417.7855 417.9670 0.0272 -1.0000 -1.0000 2708002 1580639229.40 151.5254 59.9981 32.0000 1.9882 1.9889 417.8113 417.9927 0.0272 -1.0000 -1.0000 2708080 1580639229.50 151.5254 59.9981 32.0000 1.9879 1.9886 417.9862 418.1668 0.0272 -1.0000 -1.0000 2708143 1580639229.60 151.5254 59.9981 32.0000 1.9871 1.9878 418.0473 418.2280 0.0271 -1.0000 -1.0000 2709096 1580639229.70 151.5254 59.9981 32.0000 1.9873 1.9880 417.9727 418.1550 0.0274 -1.0000 -1.0000 2709174 1580639229.80 151.5254 59.9981 32.0000 1.9878 1.9885 418.0183 418.2000 0.0272 -1.0000 -1.0000 2709236 1580639229.90 151.5241 59.9982 32.0000 1.9879 1.9886 417.9037 418.0854 0.0273 -1.0000 -1.0000 2709299 1580639230.00 151.5129 59.9986 32.0000 1.9877 1.9884 417.9892 418.1707 0.0272 -1.0000 -1.0000 2709361 1580639230.10 151.5129 59.9986 32.0000 1.9876 1.9883 418.0820 418.2631 0.0272 -1.0000 -1.0000 2709424 1580639230.20 151.5129 59.9986 32.0000 1.9876 1.9883 418.0066 418.1883 0.0273 -1.0000 -1.0000 2709549 1580639230.30 151.5129 59.9986 32.0000 1.9885 1.9892 417.7877 417.9682 0.0271 -1.0000 -1.0000 2709627 1580639230.40 151.5129 59.9986 32.0000 1.9889 1.9896 417.7384 417.9189 0.0272 -1.0000 -1.0000 2709690 1580639230.50 151.5769 59.9986 32.0000 1.9885 1.9892 417.7867 417.9682 0.0273 -1.0000 -1.0000 2709752 1580639230.60 151.5769 59.9986 32.0000 1.9882 1.9889 417.8429 418.0241 0.0272 -1.0000 -1.0000 2709814 1580639230.70 151.5769 59.9986 32.0000 1.9885 1.9892 418.0430 418.2245 0.0272 -1.0000 -1.0000 2709877 1580639230.80 151.5769 59.9986 32.0000 1.9878 1.9885 418.0566 418.2374 0.0271 -1.0000 -1.0000 2709940 1580639230.90 151.5769 59.9986 32.0000 1.9879 1.9887 418.0538 418.2358 0.0273 -1.0000 -1.0000 2710018 1580639231.00 151.5610 59.9986 32.0000 1.9886 1.9893 417.9190 418.1008 0.0273 -1.0000 -1.0000 2710080 1580639231.10 151.5182 59.9986 32.0000 1.9884 1.9892 417.8160 417.9975 0.0272 -1.0000 -1.0000 2710158 1580639231.20 151.5182 59.9986 32.0000 1.9882 1.9889 417.8648 418.0462 0.0272 -1.0000 -1.0000 2710221 1580639231.30 151.5182 59.9986 32.0000 1.9877 1.9884 417.9482 418.1295 0.0272 -1.0000 -1.0000 2710283 1580639231.40 151.5182 59.9986 32.0000 1.9876 1.9884 418.0082 418.1903 0.0274 -1.0000 -1.0000 2710361 1580639231.50 151.5182 59.9986 32.0000 1.9889 1.9896 417.9573 418.1380 0.0271 -1.0000 -1.0000 2710424 1580639231.60 151.4885 59.9986 32.0000 1.9891 1.9898 417.7024 417.8834 0.0273 -1.0000 -1.0000 2710486 1580639231.70 151.4885 59.9986 32.0000 1.9884 1.9892 417.7069 417.8888 0.0273 -1.0000 -1.0000 2710736 1580639231.80 151.4885 59.9986 32.0000 1.9887 1.9894 417.8750 418.0549 0.0271 -1.0000 -1.0000 2710799 1580639231.90 151.4885 59.9986 32.0000 1.9884 1.9891 417.9181 418.1002 0.0274 -1.0000 -1.0000 2710861 1580639232.00 151.4885 59.9986 32.0000 1.9882 1.9889 418.0015 418.1836 0.0273 -1.0000 -1.0000 2710924 1580639232.10 151.5163 59.9986 32.0000 1.9885 1.9892 418.0061 418.1877 0.0272 -1.0000 -1.0000 2710986 1580639232.20 151.5378 59.9986 32.0000 1.9882 1.9889 417.7795 417.9604 0.0272 -1.0000 -1.0000 2711190 1580639232.30 151.5378 59.9986 32.0000 1.9887 1.9894 417.8472 418.0281 0.0272 -1.0000 -1.0000 2711268 1580639232.40 151.5378 59.9986 32.0000 1.9889 1.9896 417.8683 418.0488 0.0272 -1.0000 -1.0000 2711330 1580639232.50 151.5378 59.9986 32.0000 1.9881 1.9888 418.0812 418.2624 0.0272 -1.0000 -1.0000 2711393 1580639232.60 151.5378 59.9986 32.0000 1.9882 1.9889 417.9976 418.1793 0.0273 -1.0000 -1.0000 2711455 1580639232.70 151.4988 59.9986 32.0000 1.9882 1.9889 418.0815 418.2632 0.0273 -1.0000 -1.0000 2711986 1580639232.80 151.4971 59.9986 32.0000 1.9894 1.9901 417.9344 418.1165 0.0273 -1.0000 -1.0000 2712049 1580639232.90 151.4971 59.9986 32.0000 1.9894 1.9901 417.7570 417.9387 0.0273 -1.0000 -1.0000 2712127 1580639233.00 151.4971 59.9986 32.0000 1.9886 1.9893 417.7907 417.9712 0.0271 -1.0000 -1.0000 2712190 1580639233.10 151.4971 59.9986 32.0000 1.9883 1.9890 417.8619 418.0435 0.0273 -1.0000 -1.0000 2712252 1580639233.20 151.4960 59.9986 32.0000 1.9879 1.9886 417.9148 418.0959 0.0272 -1.0000 -1.0000 2712314 1580639233.30 151.4906 59.9986 32.0000 1.9882 1.9889 417.8956 418.0765 0.0272 -1.0000 -1.0000 2712455 1580639233.40 151.4906 59.9986 32.0000 1.9888 1.9895 417.8496 418.0304 0.0271 -1.0000 -1.0000 2712533 1580639233.50 151.4906 59.9986 32.0000 1.9889 1.9896 417.7891 417.9704 0.0272 -1.0000 -1.0000 2712596 1580639233.60 151.4906 59.9986 32.0000 1.9877 1.9884 417.8826 418.0626 0.0271 -1.0000 -1.0000 2712658 1580639233.70 151.4906 59.9986 32.0000 1.9877 1.9884 417.9373 418.1182 0.0272 -1.0000 -1.0000 2712736 1580639233.80 151.4277 59.9986 32.0000 1.9882 1.9889 418.0292 418.2096 0.0271 -1.0000 -1.0000 2712971 1580639233.90 151.4277 59.9986 32.0000 1.9884 1.9891 418.1079 418.2892 0.0272 -1.0000 -1.0000 2713033 1580639234.00 151.4277 59.9986 32.0000 1.9882 1.9890 418.0469 418.2286 0.0274 -1.0000 -1.0000 2713127 1580639234.10 151.4277 59.9986 32.0000 1.9889 1.9896 417.8422 418.0239 0.0272 -1.0000 -1.0000 2713189 1580639234.20 151.4277 59.9986 32.0000 1.9891 1.9898 417.7236 417.9042 0.0272 -1.0000 -1.0000 2713252 1580639234.30 151.4421 59.9986 32.0000 1.9882 1.9889 417.8508 418.0319 0.0272 -1.0000 -1.0000 2713471 1580639234.40 151.4633 59.9986 32.0000 1.9890 1.9897 418.0967 418.2774 0.0271 -1.0000 -1.0000 2713533 1580639234.50 151.4633 59.9986 32.0000 1.9886 1.9893 417.9830 418.1630 0.0271 -1.0000 -1.0000 2713596 1580639234.60 151.4633 59.9986 32.0000 1.9891 1.9898 417.9035 418.0849 0.0273 -1.0000 -1.0000 2713658 1580639234.70 151.4633 59.9986 32.0000 1.9885 1.9892 417.8112 417.9933 0.0273 -1.0000 -1.0000 2713736 1580639234.80 151.4633 59.9986 32.0000 1.9887 1.9894 417.8875 418.0686 0.0272 -1.0000 -1.0000 2713799 1580639234.90 151.5318 59.9988 32.0000 1.9875 1.9882 418.0107 418.1926 0.0273 -1.0000 -1.0000 2713861 1580639235.00 151.5318 59.9988 32.0000 1.9876 1.9883 417.9854 418.1665 0.0272 -1.0000 -1.0000 2713940 1580639235.10 151.5318 59.9988 32.0000 1.9897 1.9904 418.0521 418.2342 0.0273 -1.0000 -1.0000 2714002 1580639235.20 151.5318 59.9988 32.0000 1.9894 1.9901 417.9976 418.1789 0.0272 -1.0000 -1.0000 2714064 1580639235.30 151.5318 59.9988 32.0000 1.9896 1.9903 417.8735 418.0553 0.0273 -1.0000 -1.0000 2714549 1580639235.40 151.4879 59.9988 32.0000 1.9891 1.9898 417.7830 417.9648 0.0273 -1.0000 -1.0000 2714627 1580639235.50 151.4856 59.9988 32.0000 1.9884 1.9891 417.9547 418.1368 0.0273 -1.0000 -1.0000 2714690 1580639235.60 151.4856 59.9988 32.0000 1.9879 1.9886 418.0776 418.2598 0.0273 -1.0000 -1.0000 2714752 1580639235.70 151.4856 59.9988 32.0000 1.9881 1.9888 418.0079 418.1892 0.0272 -1.0000 -1.0000 2714814 1580639235.80 151.4856 59.9988 32.0000 1.9888 1.9895 417.9024 418.0838 0.0273 -1.0000 -1.0000 2714877 1580639235.90 151.4856 59.9988 32.0000 1.9889 1.9896 417.8194 418.0003 0.0272 -1.0000 -1.0000 2714940 1580639236.00 151.4434 59.9988 32.0000 1.9891 1.9898 417.8944 418.0754 0.0272 -1.0000 -1.0000 2715018 1580639236.10 151.4434 59.9988 32.0000 1.9882 1.9889 417.9332 418.1143 0.0272 -1.0000 -1.0000 2715080 1580639236.20 151.4434 59.9988 32.0000 1.9884 1.9892 418.0681 418.2505 0.0274 -1.0000 -1.0000 2715174 1580639236.30 151.4434 59.9988 32.0000 1.9883 1.9890 417.9840 418.1655 0.0272 -1.0000 -1.0000 2715252 1580639236.40 151.4434 59.9988 32.0000 1.9890 1.9897 417.7833 417.9642 0.0271 -1.0000 -1.0000 2715314 1580639236.50 151.4627 59.9988 32.0000 1.9891 1.9898 417.8031 417.9846 0.0272 -1.0000 -1.0000 2715377 1580639236.60 151.5277 59.9988 32.0000 1.9890 1.9897 417.8498 418.0303 0.0272 -1.0000 -1.0000 2715440 1580639236.70 151.5277 59.9988 32.0000 1.9885 1.9892 418.0602 418.2416 0.0272 -1.0000 -1.0000 2715502 1580639236.80 151.5277 59.9988 32.0000 1.9871 1.9879 418.0725 418.2536 0.0272 -1.0000 -1.0000 2715564 1580639236.90 151.5277 59.9988 32.0000 1.9877 1.9884 417.9869 418.1690 0.0273 -1.0000 -1.0000 2716018 1580639237.00 151.5277 59.9988 32.0000 1.9881 1.9888 417.8659 418.0469 0.0271 -1.0000 -1.0000 2716080 1580639237.10 151.5277 59.9988 32.0000 1.9890 1.9897 417.7910 417.9719 0.0271 -1.0000 -1.0000 2716143 1580639237.20 151.5277 59.9988 32.0000 1.9880 1.9887 417.8122 417.9928 0.0272 -1.0000 -1.0000 2716205 1580639237.30 151.5277 59.9988 32.0000 1.9886 1.9893 417.8804 418.0614 0.0271 -1.0000 -1.0000 2716283 1580639237.40 151.5277 59.9988 32.0000 1.9887 1.9894 417.9572 418.1389 0.0272 -1.0000 -1.0000 2716580 1580639237.50 151.5277 59.9988 32.0000 1.9878 1.9885 418.1274 418.3077 0.0270 -1.0000 -1.0000 2716643 1580639237.60 151.5277 59.9988 32.0000 1.9881 1.9888 418.0412 418.2225 0.0272 -1.0000 -1.0000 2716705 1580639237.70 151.5125 59.9988 32.0000 1.9885 1.9892 417.9936 418.1749 0.0273 -1.0000 -1.0000 2716768 1580639237.80 151.4565 59.9988 32.0000 1.9882 1.9889 417.7504 417.9328 0.0274 -1.0000 -1.0000 2716861 1580639237.90 151.4565 59.9988 32.0000 1.9888 1.9895 417.8375 418.0193 0.0273 -1.0000 -1.0000 2717064 1580639238.00 151.4565 59.9988 32.0000 1.9884 1.9891 418.0579 418.2393 0.0272 -1.0000 -1.0000 2717143 1580639238.10 151.4565 59.9988 32.0000 1.9878 1.9885 418.0488 418.2295 0.0271 -1.0000 -1.0000 2717189 1580639238.20 151.4565 59.9988 32.0000 1.9883 1.9890 418.0379 418.2185 0.0271 -1.0000 -1.0000 2717252 1580639238.30 151.4980 59.9988 32.0000 1.9882 1.9889 417.9041 418.0852 0.0272 -1.0000 -1.0000 2717330 1580639238.40 151.5344 59.9988 32.0000 1.9888 1.9895 417.9167 418.0975 0.0270 -1.0000 -1.0000 2717580 1580639238.50 151.5344 59.9988 32.0000 1.9885 1.9892 417.8956 418.0772 0.0273 -1.0000 -1.0000 2717643 1580639238.60 151.5344 59.9988 32.0000 1.9887 1.9894 417.9156 418.0960 0.0271 -1.0000 -1.0000 2717721 1580639238.70 151.5344 59.9988 32.0000 1.9886 1.9893 417.9183 418.0994 0.0272 -1.0000 -1.0000 2717783 1580639238.80 151.5344 59.9988 32.0000 1.9875 1.9882 417.9881 418.1691 0.0272 -1.0000 -1.0000 2717846 1580639238.90 151.4361 59.9988 32.0000 1.9875 1.9882 418.0239 418.2053 0.0272 -1.0000 -1.0000 2717924 1580639239.00 151.4361 59.9988 32.0000 1.9887 1.9894 417.8638 418.0451 0.0273 -1.0000 -1.0000 2718064 1580639239.10 151.4361 59.9988 32.0000 1.9890 1.9897 417.7772 417.9580 0.0271 -1.0000 -1.0000 2718143 1580639239.20 151.4361 59.9988 32.0000 1.9885 1.9892 417.8147 417.9953 0.0272 -1.0000 -1.0000 2718190 1580639239.30 151.4361 59.9988 32.0000 1.9888 1.9895 417.9254 418.1076 0.0274 -1.0000 -1.0000 2718268 1580639239.40 151.5113 59.9988 32.0000 1.9883 1.9890 417.9796 418.1613 0.0273 -1.0000 -1.0000 2718330 1580639239.50 151.5484 59.9988 32.0000 1.9879 1.9887 418.0010 418.1832 0.0273 -1.0000 -1.0000 2718580 1580639239.60 151.5484 59.9988 32.0000 1.9881 1.9888 418.0291 418.2100 0.0271 -1.0000 -1.0000 2718643 1580639239.70 151.5484 59.9988 32.0000 1.9888 1.9895 417.7782 417.9598 0.0273 -1.0000 -1.0000 2718705 1580639239.80 151.5484 59.9988 32.0000 1.9881 1.9888 417.8753 418.0571 0.0273 -1.0000 -1.0000 2718768 1580639239.90 151.5476 59.9988 32.0000 1.9887 1.9894 417.8842 418.0659 0.0272 -1.0000 -1.0000 2718830 1580639240.00 151.4637 59.9983 32.0000 1.9883 1.9890 417.9757 418.1573 0.0273 -1.0000 -1.0000 2719049 1580639240.10 151.4637 59.9983 32.0000 1.9881 1.9888 417.9889 418.1712 0.0273 -1.0000 -1.0000 2719112 1580639240.20 151.4637 59.9983 32.0000 1.9886 1.9893 417.8248 418.0066 0.0273 -1.0000 -1.0000 2719174 1580639240.30 151.4637 59.9983 32.0000 1.9885 1.9892 417.8231 418.0045 0.0274 -1.0000 -1.0000 2719252 1580639240.40 151.4637 59.9983 32.0000 1.9888 1.9895 417.8713 418.0519 0.0271 -1.0000 -1.0000 2719314 1580639240.50 151.5730 59.9983 32.0000 1.9877 1.9884 417.9548 418.1355 0.0272 -1.0000 -1.0000 2719361 1580639240.60 151.5785 59.9983 32.0000 1.9877 1.9884 418.0047 418.1849 0.0270 -1.0000 -1.0000 2719440 1580639240.70 151.5785 59.9983 32.0000 1.9891 1.9898 418.0586 418.2385 0.0270 -1.0000 -1.0000 2719502 1580639240.80 151.5785 59.9983 32.0000 1.9887 1.9894 417.9475 418.1283 0.0273 -1.0000 -1.0000 2719564 1580639240.90 151.5785 59.9983 32.0000 1.9891 1.9898 417.9229 418.1047 0.0273 -1.0000 -1.0000 2719643 1580639241.00 151.5785 59.9983 32.0000 1.9897 1.9904 417.8705 418.0518 0.0273 -1.0000 -1.0000 2720143 1580639241.10 151.4787 59.9983 32.0000 1.9890 1.9897 417.9749 418.1566 0.0272 -1.0000 -1.0000 2720221 1580639241.20 151.4602 59.9983 32.0000 1.9886 1.9894 418.0507 418.2330 0.0274 -1.0000 -1.0000 2720283 1580639241.30 151.4602 59.9983 32.0000 1.9884 1.9891 417.8777 418.0591 0.0272 -1.0000 -1.0000 2720346 1580639241.40 151.4602 59.9983 32.0000 1.9888 1.9895 417.8050 417.9858 0.0271 -1.0000 -1.0000 2720424 1580639241.50 151.4602 59.9983 32.0000 1.9885 1.9893 417.8508 418.0310 0.0271 -1.0000 -1.0000 2720486 1580639241.60 151.4602 59.9983 32.0000 1.9882 1.9889 418.0014 418.1823 0.0272 -1.0000 -1.0000 2720549 1580639241.70 151.4784 59.9983 32.0000 1.9881 1.9888 418.0410 418.2225 0.0273 -1.0000 -1.0000 2720611 1580639241.80 151.4784 59.9983 32.0000 1.9884 1.9891 418.0741 418.2551 0.0271 -1.0000 -1.0000 2720674 1580639241.90 151.4784 59.9983 32.0000 1.9889 1.9896 417.8791 418.0603 0.0272 -1.0000 -1.0000 2720752 1580639242.00 151.4784 59.9983 32.0000 1.9884 1.9891 417.8177 417.9983 0.0272 -1.0000 -1.0000 2721221 1580639242.10 151.4784 59.9983 32.0000 1.9883 1.9890 417.8294 418.0102 0.0271 -1.0000 -1.0000 2721283 1580639242.20 151.4995 59.9983 32.0000 1.9891 1.9898 417.9095 418.0902 0.0271 -1.0000 -1.0000 2721346 1580639242.30 151.5055 59.9983 32.0000 1.9870 1.9878 418.1318 418.3128 0.0272 -1.0000 -1.0000 2721424 1580639242.40 151.5055 59.9983 32.0000 1.9878 1.9885 418.0484 418.2294 0.0271 -1.0000 -1.0000 2721486 1580639242.50 151.5055 59.9983 32.0000 1.9883 1.9890 417.8884 418.0698 0.0272 -1.0000 -1.0000 2721549 1580639242.60 151.5055 59.9983 32.0000 1.9889 1.9896 417.7218 417.9024 0.0271 -1.0000 -1.0000 2721627 1580639242.70 151.5058 59.9983 32.0000 1.9888 1.9895 417.8569 418.0379 0.0272 -1.0000 -1.0000 2721674 1580639242.80 151.5098 59.9983 32.0000 1.9880 1.9887 418.0627 418.2436 0.0272 -1.0000 -1.0000 2721752 1580639242.90 151.5098 59.9983 32.0000 1.9882 1.9889 418.0480 418.2299 0.0272 -1.0000 -1.0000 2721815 1580639243.00 151.5098 59.9983 32.0000 1.9886 1.9893 417.9952 418.1769 0.0273 -1.0000 -1.0000 2722018 1580639243.10 151.5098 59.9983 32.0000 1.9887 1.9894 417.9365 418.1172 0.0271 -1.0000 -1.0000 2722096 1580639243.20 151.5098 59.9983 32.0000 1.9886 1.9893 417.7986 417.9796 0.0272 -1.0000 -1.0000 2722158 1580639243.30 151.5098 59.9983 32.0000 1.9891 1.9898 417.8555 418.0368 0.0272 -1.0000 -1.0000 2722221 1580639243.40 151.4939 59.9983 32.0000 1.9877 1.9884 418.0349 418.2161 0.0272 -1.0000 -1.0000 2722299 1580639243.50 151.4929 59.9983 32.0000 1.9885 1.9892 418.0980 418.2789 0.0271 -1.0000 -1.0000 2722361 1580639243.60 151.4929 59.9983 32.0000 1.9890 1.9897 417.9235 418.1044 0.0272 -1.0000 -1.0000 2722424 1580639243.70 151.4929 59.9983 32.0000 1.9897 1.9904 417.7910 417.9729 0.0273 -1.0000 -1.0000 2722502 1580639243.80 151.4929 59.9983 32.0000 1.9889 1.9897 417.7247 417.9056 0.0271 -1.0000 -1.0000 2722564 1580639243.90 151.4896 59.9983 32.0000 1.9882 1.9889 417.8934 418.0738 0.0271 -1.0000 -1.0000 2722627 1580639244.00 151.4755 59.9983 32.0000 1.9882 1.9889 418.0761 418.2582 0.0273 -1.0000 -1.0000 2722690 1580639244.10 151.4755 59.9983 32.0000 1.9884 1.9891 418.0491 418.2302 0.0272 -1.0000 -1.0000 2722924 1580639244.20 151.4755 59.9983 32.0000 1.9882 1.9889 418.0343 418.2153 0.0271 -1.0000 -1.0000 2722986 1580639244.30 151.4755 59.9983 32.0000 1.9895 1.9902 417.8980 418.0783 0.0271 -1.0000 -1.0000 2723064 1580639244.40 151.4755 59.9983 32.0000 1.9891 1.9898 417.8365 418.0176 0.0272 -1.0000 -1.0000 2723127 1580639244.50 151.4906 59.9983 32.0000 1.9887 1.9894 417.9804 418.1622 0.0273 -1.0000 -1.0000 2723190 1580639244.60 151.4906 59.9983 32.0000 1.9880 1.9887 418.1040 418.2854 0.0272 -1.0000 -1.0000 2723440 1580639244.70 151.4906 59.9983 32.0000 1.9889 1.9896 418.0036 418.1841 0.0271 -1.0000 -1.0000 2723502 1580639244.80 151.4906 59.9983 32.0000 1.9889 1.9896 417.8974 418.0784 0.0272 -1.0000 -1.0000 2723564 1580639244.90 151.4906 59.9983 32.0000 1.9888 1.9895 417.8409 418.0221 0.0272 -1.0000 -1.0000 2723627 1580639245.00 151.5576 59.9986 32.0000 1.9896 1.9904 417.8442 418.0252 0.0272 -1.0000 -1.0000 2723690 1580639245.10 151.5679 59.9986 32.0000 1.9885 1.9892 417.9471 418.1285 0.0272 -1.0000 -1.0000 2724096 1580639245.20 151.5679 59.9986 32.0000 1.9883 1.9890 418.0271 418.2075 0.0271 -1.0000 -1.0000 2724158 1580639245.30 151.5679 59.9986 32.0000 1.9886 1.9893 418.0600 418.2423 0.0275 -1.0000 -1.0000 2724221 1580639245.40 151.5679 59.9986 32.0000 1.9887 1.9894 418.0789 418.2598 0.0271 -1.0000 -1.0000 2724299 1580639245.50 151.5679 59.9986 32.0000 1.9885 1.9892 417.9730 418.1536 0.0271 -1.0000 -1.0000 2724361 1580639245.60 151.5175 59.9986 32.0000 1.9891 1.9898 417.9148 418.0955 0.0272 -1.0000 -1.0000 2724705 1580639245.70 151.5175 59.9986 32.0000 1.9890 1.9897 417.9343 418.1156 0.0272 -1.0000 -1.0000 2724768 1580639245.80 151.5175 59.9986 32.0000 1.9885 1.9892 418.0587 418.2398 0.0272 -1.0000 -1.0000 2724830 1580639245.90 151.5175 59.9986 32.0000 1.9883 1.9890 418.1292 418.3107 0.0272 -1.0000 -1.0000 2724893 1580639246.00 151.5175 59.9986 32.0000 1.9891 1.9898 417.9169 418.0978 0.0271 -1.0000 -1.0000 2724971 1580639246.10 151.5195 59.9986 32.0000 1.9890 1.9897 417.9389 418.1195 0.0271 -1.0000 -1.0000 2725190 1580639246.20 151.5198 59.9986 32.0000 1.9888 1.9895 417.8286 418.0098 0.0272 -1.0000 -1.0000 2725252 1580639246.30 151.5198 59.9986 32.0000 1.9891 1.9898 417.8430 418.0241 0.0272 -1.0000 -1.0000 2725330 1580639246.40 151.5198 59.9986 32.0000 1.9888 1.9896 417.9546 418.1348 0.0270 -1.0000 -1.0000 2725393 1580639246.50 151.5198 59.9986 32.0000 1.9884 1.9891 418.1110 418.2920 0.0272 -1.0000 -1.0000 2725455 1580639246.60 151.5198 59.9986 32.0000 1.9880 1.9887 418.1446 418.3252 0.0271 -1.0000 -1.0000 2725690 1580639246.70 151.4996 59.9986 32.0000 1.9880 1.9887 417.9467 418.1267 0.0270 -1.0000 -1.0000 2725752 1580639246.80 151.4996 59.9986 32.0000 1.9885 1.9892 417.8210 418.0013 0.0271 -1.0000 -1.0000 2725830 1580639246.90 151.4996 59.9986 32.0000 1.9887 1.9894 417.8714 418.0528 0.0272 -1.0000 -1.0000 2725893 1580639247.00 151.4996 59.9986 32.0000 1.9888 1.9895 417.9040 418.0843 0.0271 -1.0000 -1.0000 2725955 1580639247.10 151.4996 59.9986 32.0000 1.9878 1.9885 418.0193 418.2004 0.0272 -1.0000 -1.0000 2726033 1580639247.20 151.5152 59.9986 32.0000 1.9880 1.9887 418.1235 418.3043 0.0272 -1.0000 -1.0000 2726112 1580639247.30 151.5152 59.9986 32.0000 1.9884 1.9891 417.9787 418.1602 0.0272 -1.0000 -1.0000 2726158 1580639247.40 151.5152 59.9986 32.0000 1.9889 1.9896 417.8806 418.0628 0.0274 -1.0000 -1.0000 2726236 1580639247.50 151.5152 59.9986 32.0000 1.9884 1.9891 417.8871 418.0681 0.0271 -1.0000 -1.0000 2726299 1580639247.60 151.5152 59.9986 32.0000 1.9886 1.9893 417.9521 418.1321 0.0271 -1.0000 -1.0000 2726361 1580639247.70 151.5209 59.9986 32.0000 1.9880 1.9887 418.0308 418.2123 0.0272 -1.0000 -1.0000 2726440 1580639247.80 151.5465 59.9986 32.0000 1.9883 1.9890 418.0009 418.1816 0.0272 -1.0000 -1.0000 2726502 1580639247.90 151.5465 59.9986 32.0000 1.9891 1.9898 417.8265 418.0081 0.0272 -1.0000 -1.0000 2726564 1580639248.00 151.5465 59.9986 32.0000 1.9882 1.9889 417.8431 418.0240 0.0272 -1.0000 -1.0000 2726643 1580639248.10 151.5465 59.9986 32.0000 1.9884 1.9891 417.8278 418.0079 0.0270 -1.0000 -1.0000 2726705 1580639248.20 151.5465 59.9986 32.0000 1.9883 1.9890 417.9869 418.1666 0.0270 -1.0000 -1.0000 2726830 1580639248.30 151.5257 59.9986 32.0000 1.9874 1.9881 418.0718 418.2519 0.0271 -1.0000 -1.0000 2726908 1580639248.40 151.5257 59.9986 32.0000 1.9883 1.9890 417.9786 418.1595 0.0272 -1.0000 -1.0000 2726971 1580639248.50 151.5257 59.9986 32.0000 1.9883 1.9890 417.9287 418.1095 0.0271 -1.0000 -1.0000 2727018 1580639248.60 151.5257 59.9986 32.0000 1.9892 1.9899 417.8730 418.0529 0.0270 -1.0000 -1.0000 2727096 1580639248.70 151.5257 59.9986 32.0000 1.9886 1.9894 417.8290 418.0097 0.0272 -1.0000 -1.0000 2727533 1580639248.80 151.5627 59.9986 32.0000 1.9884 1.9891 417.8351 418.0154 0.0270 -1.0000 -1.0000 2727596 1580639248.90 151.5627 59.9986 32.0000 1.9877 1.9884 417.9242 418.1052 0.0272 -1.0000 -1.0000 2727658 1580639249.00 151.5627 59.9986 32.0000 1.9886 1.9893 417.9725 418.1533 0.0271 -1.0000 -1.0000 2727721 1580639249.10 151.5627 59.9986 32.0000 1.9885 1.9893 417.8212 418.0016 0.0271 -1.0000 -1.0000 2727799 1580639249.20 151.5627 59.9986 32.0000 1.9884 1.9891 417.8278 418.0083 0.0272 -1.0000 -1.0000 2728064 1580639249.30 151.5627 59.9986 32.0000 1.9876 1.9883 417.9367 418.1185 0.0272 -1.0000 -1.0000 2728127 1580639249.40 151.5258 59.9986 32.0000 1.9871 1.9878 418.0675 418.2490 0.0273 -1.0000 -1.0000 2728190 1580639249.50 151.5258 59.9986 32.0000 1.9873 1.9880 418.0354 418.2157 0.0271 -1.0000 -1.0000 2728252 1580639249.60 151.5258 59.9986 32.0000 1.9871 1.9878 417.9771 418.1581 0.0272 -1.0000 -1.0000 2728330 1580639249.70 151.5258 59.9986 32.0000 1.9886 1.9893 417.8017 417.9827 0.0272 -1.0000 -1.0000 2728564 1580639249.80 151.5258 59.9986 32.0000 1.9881 1.9888 417.7101 417.8914 0.0272 -1.0000 -1.0000 2728627 1580639249.90 151.5690 59.9985 32.0000 1.9877 1.9884 417.8875 418.0688 0.0272 -1.0000 -1.0000 2728690 1580639250.00 151.5978 59.9985 32.0000 1.9885 1.9892 417.9701 418.1514 0.0272 -1.0000 -1.0000 2728752 1580639250.10 151.5978 59.9985 32.0000 1.9888 1.9895 417.9565 418.1368 0.0271 -1.0000 -1.0000 2728815 1580639250.20 151.5978 59.9985 32.0000 1.9895 1.9902 417.8191 417.9998 0.0271 -1.0000 -1.0000 2729080 1580639250.30 151.5978 59.9985 32.0000 1.9886 1.9893 417.7523 417.9331 0.0272 -1.0000 -1.0000 2729143 1580639250.40 151.5978 59.9985 32.0000 1.9884 1.9891 417.9652 418.1461 0.0271 -1.0000 -1.0000 2729205 1580639250.50 151.5790 59.9985 32.0000 1.9881 1.9888 418.0530 418.2332 0.0271 -1.0000 -1.0000 2729268 1580639250.60 151.5790 59.9985 32.0000 1.9876 1.9883 418.0359 418.2174 0.0272 -1.0000 -1.0000 2729346 1580639250.70 151.5790 59.9985 32.0000 1.9884 1.9891 418.0305 418.2122 0.0272 -1.0000 -1.0000 2729549 1580639250.80 151.5790 59.9985 32.0000 1.9885 1.9892 417.7704 417.9508 0.0272 -1.0000 -1.0000 2729612 1580639250.90 151.5790 59.9985 32.0000 1.9885 1.9892 417.8259 418.0063 0.0270 -1.0000 -1.0000 2729690 1580639251.00 151.5068 59.9985 32.0000 1.9878 1.9885 417.9060 418.0848 0.0269 -1.0000 -1.0000 2729752 1580639251.10 151.4890 59.9985 32.0000 1.9878 1.9885 417.8740 418.0551 0.0272 -1.0000 -1.0000 2729815 1580639251.20 151.4890 59.9985 32.0000 1.9879 1.9886 417.9031 418.0838 0.0271 -1.0000 -1.0000 2730033 1580639251.30 151.4890 59.9985 32.0000 1.9885 1.9892 417.8721 418.0538 0.0273 -1.0000 -1.0000 2730096 1580639251.40 151.4890 59.9985 32.0000 1.9880 1.9887 417.7233 417.9035 0.0271 -1.0000 -1.0000 2730174 1580639251.50 151.4890 59.9985 32.0000 1.9891 1.9899 417.8166 417.9972 0.0272 -1.0000 -1.0000 2730236 1580639251.60 151.5069 59.9985 32.0000 1.9875 1.9882 417.9179 418.0988 0.0272 -1.0000 -1.0000 2730299 1580639251.70 151.5069 59.9985 32.0000 1.9878 1.9885 417.8955 418.0757 0.0270 -1.0000 -1.0000 2730705 1580639251.80 151.5069 59.9985 32.0000 1.9872 1.9879 418.0055 418.1859 0.0271 -1.0000 -1.0000 2730768 1580639251.90 151.5069 59.9985 32.0000 1.9878 1.9886 418.1357 418.3163 0.0272 -1.0000 -1.0000 2730830 1580639252.00 151.5069 59.9985 32.0000 1.9881 1.9888 417.8346 418.0161 0.0272 -1.0000 -1.0000 2730908 1580639252.10 151.5069 59.9985 32.0000 1.9884 1.9891 417.7803 417.9610 0.0271 -1.0000 -1.0000 2730971 1580639252.20 151.5292 59.9985 32.0000 1.9880 1.9887 417.8811 418.0617 0.0271 -1.0000 -1.0000 2731299 1580639252.30 151.5292 59.9985 32.0000 1.9882 1.9890 417.9980 418.1784 0.0270 -1.0000 -1.0000 2731377 1580639252.40 151.5292 59.9985 32.0000 1.9890 1.9897 417.9855 418.1659 0.0272 -1.0000 -1.0000 2731440 1580639252.50 151.5292 59.9985 32.0000 1.9890 1.9897 417.7829 417.9644 0.0272 -1.0000 -1.0000 2731502 1580639252.60 151.5292 59.9985 32.0000 1.9894 1.9901 417.8415 418.0212 0.0270 -1.0000 -1.0000 2731564 1580639252.70 151.4441 59.9985 32.0000 1.9884 1.9891 417.9533 418.1336 0.0271 -1.0000 -1.0000 2731627 1580639252.80 151.4441 59.9985 32.0000 1.9876 1.9883 417.9778 418.1589 0.0271 -1.0000 -1.0000 2731815 1580639252.90 151.4441 59.9985 32.0000 1.9877 1.9884 418.0576 418.2382 0.0272 -1.0000 -1.0000 2731877 1580639253.00 151.4441 59.9985 32.0000 1.9879 1.9886 417.9938 418.1761 0.0273 -1.0000 -1.0000 2731940 1580639253.10 151.4441 59.9985 32.0000 1.9890 1.9897 417.8155 417.9952 0.0270 -1.0000 -1.0000 2732018 1580639253.20 151.4769 59.9985 32.0000 1.9892 1.9900 417.8116 417.9922 0.0271 -1.0000 -1.0000 2732080 1580639253.30 151.4769 59.9985 32.0000 1.9888 1.9895 417.9721 418.1524 0.0271 -1.0000 -1.0000 2732252 1580639253.40 151.4769 59.9985 32.0000 1.9887 1.9894 418.0994 418.2805 0.0271 -1.0000 -1.0000 2732314 1580639253.50 151.4769 59.9985 32.0000 1.9887 1.9894 417.9712 418.1515 0.0271 -1.0000 -1.0000 2732377 1580639253.60 151.4769 59.9985 32.0000 1.9884 1.9891 417.9478 418.1275 0.0269 -1.0000 -1.0000 2732440 1580639253.70 151.4738 59.9985 32.0000 1.9891 1.9898 417.8528 418.0335 0.0271 -1.0000 -1.0000 2732518 1580639253.80 151.4269 59.9985 32.0000 1.9887 1.9894 417.9320 418.1125 0.0271 -1.0000 -1.0000 2732736 1580639253.90 151.4269 59.9985 32.0000 1.9882 1.9889 418.0189 418.1990 0.0270 -1.0000 -1.0000 2732799 1580639254.00 151.4269 59.9985 32.0000 1.9870 1.9877 418.0213 418.2026 0.0272 -1.0000 -1.0000 2732877 1580639254.10 151.4269 59.9985 32.0000 1.9882 1.9889 418.0105 418.1915 0.0272 -1.0000 -1.0000 2732955 1580639254.20 151.4269 59.9985 32.0000 1.9885 1.9892 417.8642 418.0446 0.0271 -1.0000 -1.0000 2733018 1580639254.30 151.4866 59.9985 32.0000 1.9885 1.9892 417.8147 417.9967 0.0272 -1.0000 -1.0000 2733314 1580639254.40 151.4866 59.9985 32.0000 1.9890 1.9897 417.8562 418.0360 0.0270 -1.0000 -1.0000 2733377 1580639254.50 151.4866 59.9985 32.0000 1.9885 1.9892 417.9384 418.1186 0.0270 -1.0000 -1.0000 2733440 1580639254.60 151.4866 59.9985 32.0000 1.9890 1.9897 418.0179 418.1973 0.0270 -1.0000 -1.0000 2733518 1580639254.70 151.4866 59.9985 32.0000 1.9891 1.9898 417.8761 418.0562 0.0271 -1.0000 -1.0000 2733580 1580639254.80 151.4864 59.9985 32.0000 1.9892 1.9899 417.8663 418.0476 0.0273 -1.0000 -1.0000 2733799 1580639254.90 151.4696 59.9994 32.0000 1.9888 1.9895 417.9013 418.0826 0.0272 -1.0000 -1.0000 2733877 1580639255.00 151.4696 59.9994 32.0000 1.9883 1.9890 417.9303 418.1113 0.0273 -1.0000 -1.0000 2733971 1580639255.10 151.4696 59.9994 32.0000 1.9882 1.9890 417.9514 418.1315 0.0270 -1.0000 -1.0000 2734049 1580639255.20 151.4696 59.9994 32.0000 1.9877 1.9884 418.0341 418.2150 0.0272 -1.0000 -1.0000 2734112 1580639255.30 151.4696 59.9994 32.0000 1.9883 1.9890 418.0872 418.2684 0.0272 -1.0000 -1.0000 2734174 1580639255.40 151.5017 59.9994 32.0000 1.9890 1.9897 417.7991 417.9805 0.0272 -1.0000 -1.0000 2734236 1580639255.50 151.5017 59.9994 32.0000 1.9884 1.9891 417.8880 418.0678 0.0270 -1.0000 -1.0000 2734299 1580639255.60 151.5017 59.9994 32.0000 1.9884 1.9891 417.7934 417.9741 0.0272 -1.0000 -1.0000 2734361 1580639255.70 151.5017 59.9994 32.0000 1.9879 1.9886 418.0000 418.1811 0.0272 -1.0000 -1.0000 2734440 1580639255.80 151.5017 59.9994 32.0000 1.9879 1.9886 417.9360 418.1165 0.0270 -1.0000 -1.0000 2734502 1580639255.90 151.4965 59.9994 32.0000 1.9881 1.9888 417.8326 418.0125 0.0271 -1.0000 -1.0000 2734783 1580639256.00 151.4619 59.9994 32.0000 1.9883 1.9890 417.7314 417.9116 0.0270 -1.0000 -1.0000 2734861 1580639256.10 151.4619 59.9994 32.0000 1.9880 1.9887 417.8363 418.0169 0.0272 -1.0000 -1.0000 2734924 1580639256.20 151.4619 59.9994 32.0000 1.9879 1.9886 417.8940 418.0748 0.0271 -1.0000 -1.0000 2735002 1580639256.30 151.4619 59.9994 32.0000 1.9873 1.9881 417.9578 418.1389 0.0272 -1.0000 -1.0000 2735064 1580639256.40 151.4619 59.9994 32.0000 1.9872 1.9879 418.0425 418.2238 0.0272 -1.0000 -1.0000 2735190 1580639256.50 151.4593 59.9994 32.0000 1.9878 1.9885 417.9482 418.1285 0.0270 -1.0000 -1.0000 2735252 1580639256.60 151.4593 59.9994 32.0000 1.9889 1.9896 417.9797 418.1608 0.0271 -1.0000 -1.0000 2735330 1580639256.70 151.4593 59.9994 32.0000 1.9883 1.9890 417.7954 417.9751 0.0270 -1.0000 -1.0000 2735393 1580639256.80 151.4593 59.9994 32.0000 1.9887 1.9894 417.9317 418.1123 0.0272 -1.0000 -1.0000 2735455 1580639256.90 151.4593 59.9994 32.0000 1.9879 1.9886 417.9801 418.1612 0.0272 -1.0000 -1.0000 2735690 1580639257.00 151.4593 59.9994 32.0000 1.9878 1.9885 418.1068 418.2878 0.0272 -1.0000 -1.0000 2735752 1580639257.10 151.5548 59.9994 32.0000 1.9882 1.9889 417.9570 418.1382 0.0271 -1.0000 -1.0000 2735830 1580639257.20 151.5548 59.9994 32.0000 1.9888 1.9895 417.8145 417.9953 0.0271 -1.0000 -1.0000 2735893 1580639257.30 151.5548 59.9994 32.0000 1.9887 1.9894 417.8074 417.9878 0.0272 -1.0000 -1.0000 2735955 1580639257.40 151.5548 59.9994 32.0000 1.9883 1.9890 417.9081 418.0883 0.0270 -1.0000 -1.0000 2736205 1580639257.50 151.5548 59.9994 32.0000 1.9874 1.9881 418.0082 418.1883 0.0271 -1.0000 -1.0000 2736268 1580639257.60 151.5560 59.9994 32.0000 1.9881 1.9888 418.0403 418.2216 0.0272 -1.0000 -1.0000 2736330 1580639257.70 151.5632 59.9994 32.0000 1.9885 1.9892 417.8589 418.0388 0.0269 -1.0000 -1.0000 2736408 1580639257.80 151.5632 59.9994 32.0000 1.9881 1.9888 417.8932 418.0736 0.0271 -1.0000 -1.0000 2736471 1580639257.90 151.5632 59.9994 32.0000 1.9886 1.9893 417.8142 417.9944 0.0271 -1.0000 -1.0000 2737018 1580639258.00 151.5632 59.9994 32.0000 1.9877 1.9884 417.9997 418.1806 0.0272 -1.0000 -1.0000 2737096 1580639258.10 151.5632 59.9994 32.0000 1.9881 1.9888 418.0163 418.1956 0.0269 -1.0000 -1.0000 2737158 1580639258.20 151.5569 59.9994 32.0000 1.9880 1.9887 417.9734 418.1540 0.0272 -1.0000 -1.0000 2737221 1580639258.30 151.5569 59.9994 32.0000 1.9890 1.9897 417.8296 418.0111 0.0273 -1.0000 -1.0000 2737314 1580639258.40 151.5569 59.9994 32.0000 1.9889 1.9896 417.7485 417.9286 0.0271 -1.0000 -1.0000 2737409 1580639258.50 151.5569 59.9994 32.0000 1.9885 1.9892 417.8792 418.0602 0.0272 -1.0000 -1.0000 2737471 1580639258.60 151.5569 59.9994 32.0000 1.9876 1.9883 417.9269 418.1080 0.0272 -1.0000 -1.0000 2737549 1580639258.70 151.5558 59.9994 32.0000 1.9873 1.9880 418.1017 418.2821 0.0271 -1.0000 -1.0000 2737612 1580639258.80 151.5553 59.9994 32.0000 1.9881 1.9888 417.9569 418.1380 0.0272 -1.0000 -1.0000 2737674 1580639258.90 151.5553 59.9994 32.0000 1.9874 1.9881 417.9844 418.1652 0.0271 -1.0000 -1.0000 2737924 1580639259.00 151.5553 59.9994 32.0000 1.9881 1.9888 417.8973 418.0778 0.0271 -1.0000 -1.0000 2737971 1580639259.10 151.5553 59.9994 32.0000 1.9880 1.9887 417.9019 418.0824 0.0271 -1.0000 -1.0000 2738049 1580639259.20 151.5544 59.9994 32.0000 1.9880 1.9887 417.9715 418.1523 0.0271 -1.0000 -1.0000 2738112 1580639259.30 151.5206 59.9994 32.0000 1.9877 1.9884 418.0733 418.2537 0.0270 -1.0000 -1.0000 2738174 1580639259.40 151.5206 59.9994 32.0000 1.9880 1.9887 417.9332 418.1134 0.0271 -1.0000 -1.0000 2738330 1580639259.50 151.5206 59.9994 32.0000 1.9886 1.9893 417.7945 417.9757 0.0272 -1.0000 -1.0000 2738393 1580639259.60 151.5206 59.9994 32.0000 1.9885 1.9892 417.7921 417.9737 0.0272 -1.0000 -1.0000 2738455 1580639259.70 151.5206 59.9994 32.0000 1.9888 1.9895 417.8380 418.0193 0.0273 -1.0000 -1.0000 2738518 1580639259.80 151.5508 59.9986 32.0000 1.9882 1.9889 418.0467 418.2268 0.0270 -1.0000 -1.0000 2738580 1580639259.90 151.5508 59.9986 32.0000 1.9878 1.9885 418.0399 418.2208 0.0271 -1.0000 -1.0000 2738877 1580639260.00 151.5508 59.9986 32.0000 1.9877 1.9885 418.0439 418.2244 0.0272 -1.0000 -1.0000 2738940 1580639260.10 151.5508 59.9986 32.0000 1.9879 1.9886 418.0230 418.2033 0.0271 -1.0000 -1.0000 2739002 1580639260.20 151.5508 59.9986 32.0000 1.9884 1.9891 417.8337 418.0142 0.0270 -1.0000 -1.0000 2739064 1580639260.30 151.5508 59.9986 32.0000 1.9891 1.9899 417.7512 417.9318 0.0272 -1.0000 -1.0000 2739143 1580639260.40 151.5191 59.9986 32.0000 1.9885 1.9892 417.8092 417.9891 0.0270 -1.0000 -1.0000 2740205 1580639260.50 151.5191 59.9986 32.0000 1.9877 1.9884 418.0179 418.1988 0.0272 -1.0000 -1.0000 2740268 1580639260.60 151.5191 59.9986 32.0000 1.9877 1.9884 417.9492 418.1309 0.0273 -1.0000 -1.0000 2740346 1580639260.70 151.5191 59.9986 32.0000 1.9878 1.9885 417.9047 418.0860 0.0272 -1.0000 -1.0000 2740408 1580639260.80 151.5191 59.9986 32.0000 1.9888 1.9895 417.9017 418.0824 0.0271 -1.0000 -1.0000 2740471 1580639260.90 151.5191 59.9986 32.0000 1.9888 1.9895 417.9054 418.0853 0.0270 -1.0000 -1.0000 2740549 1580639261.00 151.5576 59.9986 32.0000 1.9878 1.9885 417.9349 418.1157 0.0271 -1.0000 -1.0000 2740596 1580639261.10 151.5576 59.9986 32.0000 1.9884 1.9891 418.0125 418.1923 0.0270 -1.0000 -1.0000 2740674 1580639261.20 151.5576 59.9986 32.0000 1.9877 1.9884 418.0004 418.1811 0.0271 -1.0000 -1.0000 2740752 1580639261.30 151.5576 59.9986 32.0000 1.9883 1.9890 417.9260 418.1066 0.0271 -1.0000 -1.0000 2740814 1580639261.40 151.5576 59.9986 32.0000 1.9894 1.9901 417.8446 418.0255 0.0272 -1.0000 -1.0000 2740877 1580639261.50 151.5548 59.9986 32.0000 1.9886 1.9893 417.9235 418.1043 0.0271 -1.0000 -1.0000 2740940 1580639261.60 151.5548 59.9986 32.0000 1.9884 1.9891 417.8771 418.0571 0.0271 -1.0000 -1.0000 2741002 1580639261.70 151.5548 59.9986 32.0000 1.9886 1.9893 417.8860 418.0662 0.0271 -1.0000 -1.0000 2741080 1580639261.80 151.5548 59.9986 32.0000 1.9880 1.9887 417.9941 418.1740 0.0270 -1.0000 -1.0000 2741143 1580639261.90 151.5548 59.9986 32.0000 1.9881 1.9888 418.0475 418.2279 0.0271 -1.0000 -1.0000 2741205 1580639262.00 151.5501 59.9986 32.0000 1.9883 1.9890 417.9372 418.1179 0.0272 -1.0000 -1.0000 2741283 1580639262.10 151.5369 59.9986 32.0000 1.9891 1.9898 417.8166 417.9975 0.0271 -1.0000 -1.0000 2741346 1580639262.20 151.5369 59.9986 32.0000 1.9889 1.9896 417.7603 417.9399 0.0270 -1.0000 -1.0000 2741409 1580639262.30 151.5369 59.9986 32.0000 1.9884 1.9891 417.8337 418.0134 0.0270 -1.0000 -1.0000 2741471 1580639262.40 151.4726 59.9986 32.0000 1.9881 1.9888 417.9994 418.1796 0.0271 -1.0000 -1.0000 2741533 1580639262.50 151.4721 59.9986 32.0000 1.9877 1.9884 418.0662 418.2473 0.0271 -1.0000 -1.0000 2741674 1580639262.60 151.4721 59.9986 32.0000 1.9874 1.9881 417.9315 418.1122 0.0272 -1.0000 -1.0000 2741736 1580639262.70 151.4721 59.9986 32.0000 1.9882 1.9889 417.8556 418.0352 0.0270 -1.0000 -1.0000 2741799 1580639262.80 151.4721 59.9986 32.0000 1.9881 1.9888 417.7331 417.9143 0.0272 -1.0000 -1.0000 2741861 1580639262.90 151.4721 59.9986 32.0000 1.9883 1.9890 417.8085 417.9892 0.0271 -1.0000 -1.0000 2741940 1580639263.00 151.4721 59.9986 32.0000 1.9878 1.9885 417.9504 418.1310 0.0271 -1.0000 -1.0000 2742190 1580639263.10 151.5061 59.9986 32.0000 1.9878 1.9885 417.9359 418.1163 0.0271 -1.0000 -1.0000 2742268 1580639263.20 151.5297 59.9986 32.0000 1.9887 1.9894 417.8830 418.0639 0.0271 -1.0000 -1.0000 2742330 1580639263.30 151.5297 59.9986 32.0000 1.9886 1.9893 417.8367 418.0168 0.0271 -1.0000 -1.0000 2742377 1580639263.40 151.5297 59.9986 32.0000 1.9884 1.9892 417.7558 417.9370 0.0272 -1.0000 -1.0000 2742502 1580639263.50 151.5297 59.9986 32.0000 1.9880 1.9887 417.9240 418.1053 0.0272 -1.0000 -1.0000 2742721 1580639263.60 151.5297 59.9986 32.0000 1.9875 1.9882 417.9868 418.1678 0.0272 -1.0000 -1.0000 2742783 1580639263.70 151.5103 59.9986 32.0000 1.9881 1.9888 418.0276 418.2083 0.0272 -1.0000 -1.0000 2742846 1580639263.80 151.4540 59.9986 32.0000 1.9882 1.9889 417.8341 418.0151 0.0271 -1.0000 -1.0000 2742908 1580639263.90 151.4540 59.9986 32.0000 1.9888 1.9895 417.7592 417.9394 0.0270 -1.0000 -1.0000 2742971 1580639264.00 151.4540 59.9986 32.0000 1.9881 1.9889 418.0562 418.2368 0.0271 -1.0000 -1.0000 2743049 1580639264.10 151.4540 59.9986 32.0000 1.9878 1.9885 417.9552 418.1355 0.0271 -1.0000 -1.0000 2743174 1580639264.20 151.4540 59.9986 32.0000 1.9872 1.9879 417.9714 418.1517 0.0271 -1.0000 -1.0000 2743236 1580639264.30 151.4540 59.9986 32.0000 1.9882 1.9889 417.7933 417.9747 0.0272 -1.0000 -1.0000 2743314 1580639264.40 151.4737 59.9986 32.0000 1.9890 1.9897 417.7183 417.8987 0.0271 -1.0000 -1.0000 2743377 1580639264.50 151.4737 59.9986 32.0000 1.9887 1.9894 417.6986 417.8791 0.0271 -1.0000 -1.0000 2743440 1580639264.60 151.4737 59.9986 32.0000 1.9888 1.9895 417.8616 418.0418 0.0271 -1.0000 -1.0000 2743674 1580639264.70 151.4737 59.9986 32.0000 1.9880 1.9887 418.0068 418.1873 0.0271 -1.0000 -1.0000 2743736 1580639264.80 151.4737 59.9986 32.0000 1.9881 1.9888 417.9920 418.1728 0.0271 -1.0000 -1.0000 2743799 1580639264.90 151.4639 59.9993 32.0000 1.9879 1.9887 417.9006 418.0812 0.0271 -1.0000 -1.0000 2743877 1580639265.00 151.4585 59.9996 32.0000 1.9878 1.9885 417.7284 417.9089 0.0271 -1.0000 -1.0000 2743940 1580639265.10 151.4585 59.9996 32.0000 1.9889 1.9896 417.6992 417.8805 0.0272 -1.0000 -1.0000 2744096 1580639265.20 151.4585 59.9996 32.0000 1.9886 1.9894 417.7818 417.9627 0.0271 -1.0000 -1.0000 2744158 1580639265.30 151.4585 59.9996 32.0000 1.9885 1.9892 417.8283 418.0081 0.0270 -1.0000 -1.0000 2744221 1580639265.40 151.4585 59.9996 32.0000 1.9878 1.9885 418.1227 418.3030 0.0271 -1.0000 -1.0000 2744299 1580639265.50 151.4418 59.9996 32.0000 1.9878 1.9885 418.1011 418.2825 0.0271 -1.0000 -1.0000 2744361 1580639265.60 151.4418 59.9996 32.0000 1.9882 1.9889 418.0939 418.2737 0.0270 -1.0000 -1.0000 2744924 1580639265.70 151.4418 59.9996 32.0000 1.9888 1.9895 417.8586 418.0392 0.0272 -1.0000 -1.0000 2744986 1580639265.80 151.4418 59.9996 32.0000 1.9877 1.9885 417.8462 418.0276 0.0272 -1.0000 -1.0000 2745049 1580639265.90 151.4418 59.9996 32.0000 1.9876 1.9883 418.0171 418.1980 0.0272 -1.0000 -1.0000 2745111 1580639266.00 151.4741 59.9996 32.0000 1.9877 1.9884 417.9804 418.1604 0.0270 -1.0000 -1.0000 2745190 1580639266.10 151.4741 59.9996 32.0000 1.9874 1.9881 418.0681 418.2485 0.0271 -1.0000 -1.0000 2745377 1580639266.20 151.4741 59.9996 32.0000 1.9887 1.9894 417.9654 418.1465 0.0272 -1.0000 -1.0000 2745440 1580639266.30 151.4741 59.9996 32.0000 1.9893 1.9900 417.8002 417.9794 0.0270 -1.0000 -1.0000 2745502 1580639266.40 151.4741 59.9996 32.0000 1.9885 1.9893 417.8283 418.0099 0.0273 -1.0000 -1.0000 2745564 1580639266.50 151.4665 59.9996 32.0000 1.9881 1.9888 417.9005 418.0809 0.0270 -1.0000 -1.0000 2745627 1580639266.60 151.4339 59.9996 32.0000 1.9879 1.9886 418.0121 418.1927 0.0272 -1.0000 -1.0000 2745846 1580639266.70 151.4339 59.9996 32.0000 1.9882 1.9889 418.0468 418.2280 0.0271 -1.0000 -1.0000 2745908 1580639266.80 151.4339 59.9996 32.0000 1.9882 1.9889 418.0803 418.2606 0.0271 -1.0000 -1.0000 2745971 1580639266.90 151.4339 59.9996 32.0000 1.9885 1.9892 417.8633 418.0448 0.0272 -1.0000 -1.0000 2746049 1580639267.00 151.4339 59.9996 32.0000 1.9883 1.9890 417.9310 418.1118 0.0272 -1.0000 -1.0000 2746112 1580639267.10 151.4208 59.9996 32.0000 1.9879 1.9886 417.9886 418.1690 0.0270 -1.0000 -1.0000 2746377 1580639267.20 151.4208 59.9996 32.0000 1.9882 1.9889 418.1417 418.3223 0.0272 -1.0000 -1.0000 2746440 1580639267.30 151.4208 59.9996 32.0000 1.9882 1.9889 418.0045 418.1857 0.0272 -1.0000 -1.0000 2746502 1580639267.40 151.4208 59.9996 32.0000 1.9885 1.9892 417.8644 418.0454 0.0272 -1.0000 -1.0000 2746580 1580639267.50 151.4208 59.9996 32.0000 1.9888 1.9895 417.8724 418.0526 0.0271 -1.0000 -1.0000 2746643 1580639267.60 151.4208 59.9996 32.0000 1.9891 1.9898 417.8544 418.0359 0.0272 -1.0000 -1.0000 2746705 1580639267.70 151.4716 59.9996 32.0000 1.9879 1.9886 417.8588 418.0395 0.0271 -1.0000 -1.0000 2746768 1580639267.80 151.4716 59.9996 32.0000 1.9876 1.9883 417.9872 418.1671 0.0270 -1.0000 -1.0000 2746830 1580639267.90 151.4716 59.9996 32.0000 1.9877 1.9884 418.0838 418.2643 0.0271 -1.0000 -1.0000 2746893 1580639268.00 151.4716 59.9996 32.0000 1.9883 1.9891 417.9768 418.1580 0.0272 -1.0000 -1.0000 2746971 1580639268.10 151.4716 59.9996 32.0000 1.9893 1.9900 417.8577 418.0393 0.0272 -1.0000 -1.0000 2747033 1580639268.20 151.4716 59.9996 32.0000 1.9885 1.9892 417.8544 418.0357 0.0273 -1.0000 -1.0000 2747690 1580639268.30 151.4831 59.9996 32.0000 1.9891 1.9898 418.0207 418.2009 0.0270 -1.0000 -1.0000 2747768 1580639268.40 151.4831 59.9996 32.0000 1.9879 1.9886 418.1360 418.3163 0.0270 -1.0000 -1.0000 2747830 1580639268.50 151.4831 59.9996 32.0000 1.9886 1.9893 418.0961 418.2768 0.0272 -1.0000 -1.0000 2747893 1580639268.60 151.4831 59.9996 32.0000 1.9885 1.9892 417.9901 418.1713 0.0272 -1.0000 -1.0000 2747971 1580639268.70 151.4831 59.9996 32.0000 1.9890 1.9897 417.8845 418.0653 0.0272 -1.0000 -1.0000 2748033 1580639268.80 151.5227 59.9996 32.0000 1.9884 1.9891 417.8335 418.0148 0.0272 -1.0000 -1.0000 2748096 1580639268.90 151.5227 59.9996 32.0000 1.9883 1.9890 417.8806 418.0614 0.0272 -1.0000 -1.0000 2748174 1580639269.00 151.5227 59.9996 32.0000 1.9875 1.9882 417.9158 418.0969 0.0272 -1.0000 -1.0000 2748236 1580639269.10 151.5227 59.9996 32.0000 1.9886 1.9893 417.9005 418.0814 0.0271 -1.0000 -1.0000 2748314 1580639269.20 151.5227 59.9996 32.0000 1.9885 1.9892 417.7943 417.9741 0.0270 -1.0000 -1.0000 2748377 1580639269.30 151.5227 59.9996 32.0000 1.9893 1.9900 417.8033 417.9848 0.0273 -1.0000 -1.0000 2748440 1580639269.40 151.4779 60.0000 32.0000 1.9881 1.9888 417.8745 418.0560 0.0273 -1.0000 -1.0000 2748502 1580639269.50 151.4779 60.0000 32.0000 1.9877 1.9884 418.0442 418.2266 0.0274 -1.0000 -1.0000 2748580 1580639269.60 151.4779 60.0000 32.0000 1.9883 1.9890 418.1174 418.2982 0.0271 -1.0000 -1.0000 2748643 1580639269.70 151.4779 60.0000 32.0000 1.9880 1.9887 418.0481 418.2286 0.0272 -1.0000 -1.0000 2748705 1580639269.80 151.4779 60.0000 32.0000 1.9889 1.9896 417.9729 418.1541 0.0272 -1.0000 -1.0000 2748768 1580639269.90 151.4779 60.0000 32.0000 1.9887 1.9894 417.7777 417.9587 0.0272 -1.0000 -1.0000 2748830 1580639270.00 151.4779 60.0000 32.0000 1.9884 1.9891 417.8020 417.9831 0.0272 -1.0000 -1.0000 2748908 1580639270.10 151.4779 60.0000 32.0000 1.9887 1.9894 417.9160 418.0969 0.0272 -1.0000 -1.0000 2748971 1580639270.20 151.4779 60.0000 32.0000 1.9892 1.9899 417.9606 418.1415 0.0271 -1.0000 -1.0000 2749205 1580639270.30 151.4779 60.0000 32.0000 1.9882 1.9889 418.0160 418.1973 0.0274 -1.0000 -1.0000 2749283 1580639270.40 151.4779 60.0000 32.0000 1.9886 1.9893 417.9475 418.1285 0.0272 -1.0000 -1.0000 2749346 1580639270.50 151.4779 60.0000 32.0000 1.9888 1.9896 417.8534 418.0343 0.0271 -1.0000 -1.0000 2749409 1580639270.60 151.4779 60.0000 32.0000 1.9891 1.9898 417.7749 417.9553 0.0271 -1.0000 -1.0000 2749471 1580639270.70 151.4978 60.0000 32.0000 1.9889 1.9896 417.7923 417.9746 0.0273 -1.0000 -1.0000 2749690 1580639270.80 151.4978 60.0000 32.0000 1.9884 1.9891 418.0139 418.1948 0.0272 -1.0000 -1.0000 2749752 1580639270.90 151.4978 60.0000 32.0000 1.9882 1.9889 418.0534 418.2340 0.0271 -1.0000 -1.0000 2749815 1580639271.00 151.4978 60.0000 32.0000 1.9877 1.9884 418.0102 418.1916 0.0271 -1.0000 -1.0000 2749877 1580639271.10 151.4978 60.0000 32.0000 1.9888 1.9895 417.9814 418.1619 0.0272 -1.0000 -1.0000 2749955 1580639271.20 151.5184 60.0000 32.0000 1.9885 1.9892 417.9169 418.0977 0.0271 -1.0000 -1.0000 2750205 1580639271.30 151.5211 60.0000 32.0000 1.9886 1.9893 417.8357 418.0160 0.0271 -1.0000 -1.0000 2750268 1580639271.40 151.5211 60.0000 32.0000 1.9866 1.9873 417.9377 418.1188 0.0272 -1.0000 -1.0000 2750330 1580639271.50 151.5211 60.0000 32.0000 1.9879 1.9886 418.0140 418.1951 0.0272 -1.0000 -1.0000 2750393 1580639271.60 151.5211 60.0000 32.0000 1.9877 1.9884 418.0148 418.1963 0.0273 -1.0000 -1.0000 2750455 1580639271.70 151.5211 60.0000 32.0000 1.9888 1.9895 417.9373 418.1191 0.0272 -1.0000 -1.0000 2750940 1580639271.80 151.5073 60.0000 32.0000 1.9885 1.9892 417.7591 417.9402 0.0272 -1.0000 -1.0000 2750986 1580639271.90 151.5073 60.0000 32.0000 1.9890 1.9897 417.7949 417.9761 0.0272 -1.0000 -1.0000 2751049 1580639272.00 151.5073 60.0000 32.0000 1.9880 1.9887 417.6996 417.8795 0.0270 -1.0000 -1.0000 2751127 1580639272.10 151.5073 60.0000 32.0000 1.9878 1.9885 417.9824 418.1636 0.0272 -1.0000 -1.0000 2751190 1580639272.20 151.5073 60.0000 32.0000 1.9872 1.9879 418.0619 418.2424 0.0270 -1.0000 -1.0000 2751252 1580639272.30 151.5255 60.0000 32.0000 1.9877 1.9884 418.0685 418.2495 0.0272 -1.0000 -1.0000 2751346 1580639272.40 151.5482 60.0000 32.0000 1.9884 1.9891 417.9010 418.0824 0.0272 -1.0000 -1.0000 2751440 1580639272.50 151.5482 60.0000 32.0000 1.9886 1.9893 417.8340 418.0149 0.0272 -1.0000 -1.0000 2751502 1580639272.60 151.5482 60.0000 32.0000 1.9877 1.9884 417.9501 418.1316 0.0272 -1.0000 -1.0000 2751564 1580639272.70 151.5482 60.0000 32.0000 1.9877 1.9884 418.0401 418.2202 0.0270 -1.0000 -1.0000 2751627 1580639272.80 151.5482 60.0000 32.0000 1.9887 1.9894 418.0580 418.2387 0.0272 -1.0000 -1.0000 2751690 1580639272.90 151.6191 60.0000 32.0000 1.9885 1.9892 417.8743 418.0547 0.0270 -1.0000 -1.0000 2751768 1580639273.00 151.6191 60.0000 32.0000 1.9891 1.9898 417.9102 418.0922 0.0273 -1.0000 -1.0000 2751830 1580639273.10 151.6191 60.0000 32.0000 1.9893 1.9900 417.7795 417.9614 0.0273 -1.0000 -1.0000 2751909 1580639273.20 151.6191 60.0000 32.0000 1.9884 1.9891 417.7821 417.9627 0.0271 -1.0000 -1.0000 2751971 1580639273.30 151.6191 60.0000 32.0000 1.9884 1.9891 418.0196 418.1996 0.0270 -1.0000 -1.0000 2752096 1580639273.40 151.5743 60.0000 32.0000 1.9881 1.9888 418.0310 418.2111 0.0270 -1.0000 -1.0000 2752158 1580639273.50 151.5713 60.0000 32.0000 1.9876 1.9883 418.0257 418.2066 0.0272 -1.0000 -1.0000 2752221 1580639273.60 151.5713 60.0000 32.0000 1.9885 1.9892 417.8335 418.0146 0.0272 -1.0000 -1.0000 2752283 1580639273.70 151.5713 60.0000 32.0000 1.9888 1.9895 417.7768 417.9576 0.0271 -1.0000 -1.0000 2752361 1580639273.80 151.5713 60.0000 32.0000 1.9881 1.9888 417.8469 418.0275 0.0271 -1.0000 -1.0000 2752643 1580639273.90 151.5709 60.0000 32.0000 1.9881 1.9888 418.0143 418.1955 0.0272 -1.0000 -1.0000 2752705 1580639274.00 151.5668 60.0000 32.0000 1.9880 1.9887 418.0718 418.2529 0.0272 -1.0000 -1.0000 2752783 1580639274.10 151.5668 60.0000 32.0000 1.9883 1.9890 418.0194 418.1999 0.0271 -1.0000 -1.0000 2752846 1580639274.20 151.5668 60.0000 32.0000 1.9876 1.9883 417.9959 418.1764 0.0271 -1.0000 -1.0000 2752893 1580639274.30 151.5668 60.0000 32.0000 1.9886 1.9893 417.8711 418.0521 0.0272 -1.0000 -1.0000 2753627 1580639274.40 151.5668 60.0000 32.0000 1.9888 1.9895 417.8356 418.0167 0.0272 -1.0000 -1.0000 2753689 1580639274.50 151.5668 60.0000 32.0000 1.9888 1.9895 417.7618 417.9427 0.0272 -1.0000 -1.0000 2753752 1580639274.60 151.4905 59.9997 32.0000 1.9888 1.9895 417.7414 417.9225 0.0272 -1.0000 -1.0000 2753830 1580639274.70 151.4905 59.9997 32.0000 1.9879 1.9887 417.9944 418.1756 0.0272 -1.0000 -1.0000 2753893 1580639274.80 151.4905 59.9997 32.0000 1.9871 1.9878 417.9751 418.1561 0.0272 -1.0000 -1.0000 2753955 1580639274.90 151.4905 59.9997 32.0000 1.9876 1.9883 417.9204 418.1024 0.0273 -1.0000 -1.0000 2754033 1580639275.00 151.4905 59.9997 32.0000 1.9887 1.9894 417.8806 418.0626 0.0273 -1.0000 -1.0000 2754096 1580639275.10 151.5523 59.9997 32.0000 1.9894 1.9901 417.8229 418.0049 0.0273 -1.0000 -1.0000 2754174 1580639275.20 151.5592 59.9997 32.0000 1.9890 1.9897 417.7858 417.9679 0.0273 -1.0000 -1.0000 2754221 1580639275.30 151.5592 59.9997 32.0000 1.9882 1.9889 417.8711 418.0521 0.0272 -1.0000 -1.0000 2754283 1580639275.40 151.5592 59.9997 32.0000 1.9876 1.9883 417.9229 418.1044 0.0273 -1.0000 -1.0000 2754361 1580639275.50 151.5592 59.9997 32.0000 1.9881 1.9888 417.9753 418.1563 0.0271 -1.0000 -1.0000 2754424 1580639275.60 151.5592 59.9997 32.0000 1.9883 1.9890 417.8982 418.0791 0.0272 -1.0000 -1.0000 2754486 1580639275.70 151.5387 59.9997 32.0000 1.9896 1.9903 417.8332 418.0144 0.0272 -1.0000 -1.0000 2754564 1580639275.80 151.5387 59.9997 32.0000 1.9891 1.9898 417.8909 418.0727 0.0273 -1.0000 -1.0000 2754627 1580639275.90 151.5387 59.9997 32.0000 1.9882 1.9889 417.9605 418.1410 0.0272 -1.0000 -1.0000 2754814 1580639276.00 151.5387 59.9997 32.0000 1.9883 1.9890 418.0384 418.2203 0.0273 -1.0000 -1.0000 2754893 1580639276.10 151.5387 59.9997 32.0000 1.9881 1.9888 417.9460 418.1268 0.0271 -1.0000 -1.0000 2754955 1580639276.20 151.5702 59.9997 32.0000 1.9885 1.9893 417.8335 418.0146 0.0272 -1.0000 -1.0000 2755018 1580639276.30 151.5702 59.9997 32.0000 1.9890 1.9897 417.8147 417.9953 0.0271 -1.0000 -1.0000 2755096 1580639276.40 151.5702 59.9997 32.0000 1.9890 1.9897 417.7374 417.9183 0.0272 -1.0000 -1.0000 2755314 1580639276.50 151.5702 59.9997 32.0000 1.9882 1.9890 417.8407 418.0225 0.0273 -1.0000 -1.0000 2755377 1580639276.60 151.5702 59.9997 32.0000 1.9881 1.9888 417.9449 418.1268 0.0274 -1.0000 -1.0000 2755455 1580639276.70 151.5702 59.9997 32.0000 1.9876 1.9883 418.0289 418.2104 0.0272 -1.0000 -1.0000 2755518 1580639276.80 151.5382 59.9997 32.0000 1.9876 1.9883 417.9502 418.1310 0.0271 -1.0000 -1.0000 2755580 1580639276.90 151.5382 59.9997 32.0000 1.9881 1.9888 417.8349 418.0157 0.0272 -1.0000 -1.0000 2756112 1580639277.00 151.5382 59.9997 32.0000 1.9887 1.9894 417.7806 417.9619 0.0272 -1.0000 -1.0000 2756174 1580639277.10 151.5382 59.9997 32.0000 1.9879 1.9886 417.8955 418.0767 0.0272 -1.0000 -1.0000 2756252 1580639277.20 151.5382 59.9997 32.0000 1.9881 1.9888 417.9760 418.1566 0.0270 -1.0000 -1.0000 2756314 1580639277.30 151.5382 59.9997 32.0000 1.9883 1.9890 417.9612 418.1421 0.0272 -1.0000 -1.0000 2756377 1580639277.40 151.4894 59.9997 32.0000 1.9881 1.9888 417.9757 418.1576 0.0274 -1.0000 -1.0000 2756783 1580639277.50 151.4894 59.9997 32.0000 1.9884 1.9891 417.9135 418.0961 0.0274 -1.0000 -1.0000 2756846 1580639277.60 151.4894 59.9997 32.0000 1.9888 1.9895 417.8239 418.0045 0.0272 -1.0000 -1.0000 2756909 1580639277.70 151.4894 59.9997 32.0000 1.9881 1.9888 417.7239 417.9063 0.0274 -1.0000 -1.0000 2756987 1580639277.80 151.4894 59.9997 32.0000 1.9881 1.9888 417.7861 417.9674 0.0272 -1.0000 -1.0000 2757049 1580639277.90 151.4911 59.9997 32.0000 1.9876 1.9883 417.7839 417.9658 0.0273 -1.0000 -1.0000 2757112 1580639278.00 151.4925 59.9997 32.0000 1.9880 1.9887 417.8851 418.0660 0.0271 -1.0000 -1.0000 2757190 1580639278.10 151.4925 59.9997 32.0000 1.9890 1.9897 417.7924 417.9738 0.0273 -1.0000 -1.0000 2757252 1580639278.20 151.4925 59.9997 32.0000 1.9880 1.9887 417.6110 417.7931 0.0273 -1.0000 -1.0000 2757314 1580639278.30 151.4925 59.9997 32.0000 1.9881 1.9888 417.7809 417.9628 0.0274 -1.0000 -1.0000 2757377 1580639278.40 151.4925 59.9997 32.0000 1.9869 1.9876 417.9166 418.0979 0.0271 -1.0000 -1.0000 2757971 1580639278.50 151.3889 59.9997 32.0000 1.9868 1.9875 417.8806 418.0605 0.0271 -1.0000 -1.0000 2758033 1580639278.60 151.3889 59.9997 32.0000 1.9865 1.9872 417.8134 417.9952 0.0273 -1.0000 -1.0000 2758112 1580639278.70 151.3889 59.9997 32.0000 1.9876 1.9884 417.7801 417.9615 0.0272 -1.0000 -1.0000 2758174 1580639278.80 151.3889 59.9997 32.0000 1.9869 1.9876 417.7149 417.8969 0.0273 -1.0000 -1.0000 2758236 1580639278.90 151.3889 59.9997 32.0000 1.9882 1.9889 417.6052 417.7865 0.0273 -1.0000 -1.0000 2758315 1580639279.00 151.4140 59.9997 32.0000 1.9870 1.9877 417.8763 418.0572 0.0271 -1.0000 -1.0000 2758377 1580639279.10 151.4140 59.9997 32.0000 1.9867 1.9874 417.7903 417.9714 0.0272 -1.0000 -1.0000 2758455 1580639279.20 151.4140 59.9997 32.0000 1.9879 1.9886 417.7566 417.9374 0.0271 -1.0000 -1.0000 2758518 1580639279.30 151.4140 59.9997 32.0000 1.9880 1.9887 417.7003 417.8811 0.0273 -1.0000 -1.0000 2758580 1580639279.40 151.4140 59.9997 32.0000 1.9877 1.9884 417.8364 418.0179 0.0272 -1.0000 -1.0000 2758643 1580639279.50 151.4140 59.9997 32.0000 1.9860 1.9867 417.8045 417.9857 0.0272 -1.0000 -1.0000 2758705 1580639279.60 151.4131 59.9996 32.0000 1.9857 1.9864 417.9039 418.0858 0.0273 -1.0000 -1.0000 2758768 1580639279.70 151.4073 59.9992 32.0000 1.9864 1.9871 417.8589 418.0405 0.0272 -1.0000 -1.0000 2758846 1580639279.80 151.4073 59.9992 32.0000 1.9873 1.9880 417.8040 417.9847 0.0272 -1.0000 -1.0000 2758908 1580639279.90 151.4073 59.9992 32.0000 1.9881 1.9888 417.7623 417.9434 0.0272 -1.0000 -1.0000 2758971 1580639280.00 151.4073 59.9992 32.0000 1.9876 1.9883 417.8094 417.9903 0.0272 -1.0000 -1.0000 2759049 1580639280.10 151.4073 59.9992 32.0000 1.9869 1.9876 417.7992 417.9809 0.0273 -1.0000 -1.0000 2759111 1580639280.20 151.4073 59.9992 32.0000 1.9868 1.9876 417.8698 418.0509 0.0272 -1.0000 -1.0000 2759174 1580639280.30 151.4073 59.9992 32.0000 1.9872 1.9879 417.7054 417.8858 0.0271 -1.0000 -1.0000 2759252 1580639280.40 151.4073 59.9992 32.0000 1.9876 1.9883 417.7306 417.9112 0.0271 -1.0000 -1.0000 2759314 1580639280.50 151.4073 59.9992 32.0000 1.9875 1.9882 417.7468 417.9278 0.0272 -1.0000 -1.0000 2759377 1580639280.60 151.4073 59.9992 32.0000 1.9866 1.9873 417.8236 418.0052 0.0273 -1.0000 -1.0000 2759440 1580639280.70 151.4073 59.9992 32.0000 1.9863 1.9870 417.9624 418.1442 0.0273 -1.0000 -1.0000 2759502 1580639280.80 151.4292 59.9992 32.0000 1.9868 1.9875 417.9020 418.0838 0.0273 -1.0000 -1.0000 2759564 1580639280.90 151.4292 59.9992 32.0000 1.9874 1.9881 417.8094 417.9911 0.0273 -1.0000 -1.0000 2759643 1580639281.00 151.4292 59.9992 32.0000 1.9879 1.9886 417.7429 417.9238 0.0271 -1.0000 -1.0000 2759830 1580639281.10 151.4292 59.9992 32.0000 1.9871 1.9878 417.7737 417.9540 0.0271 -1.0000 -1.0000 2759893 1580639281.20 151.4292 59.9992 32.0000 1.9877 1.9885 417.8387 418.0209 0.0274 -1.0000 -1.0000 2759955 1580639281.30 151.4272 59.9992 32.0000 1.9873 1.9880 417.9062 418.0881 0.0273 -1.0000 -1.0000 2800018 1580639281.40 151.4249 59.9992 32.0000 1.9874 1.9881 417.8135 417.9956 0.0274 -1.0000 -1.0000 2800127 1580639281.50 151.4249 59.9992 32.0000 1.9881 1.9888 417.7049 417.8865 0.0272 -1.0000 -1.0000 2800377 1580639281.60 151.4249 59.9992 32.0000 1.9876 1.9883 417.6983 417.8793 0.0272 -1.0000 -1.0000 2800439 1580639281.70 151.4249 59.9992 32.0000 1.9871 1.9878 417.8666 418.0478 0.0272 -1.0000 -1.0000 2800502 1580639281.80 151.4249 59.9992 32.0000 1.9873 1.9881 417.8507 418.0312 0.0271 -1.0000 -1.0000 2800564 1580639281.90 151.4286 59.9992 32.0000 1.9872 1.9879 417.8607 418.0416 0.0272 -1.0000 -1.0000 2800627 1580639282.00 151.4286 59.9992 32.0000 1.9874 1.9881 417.6907 417.8714 0.0271 -1.0000 -1.0000 2800705 1580639282.10 151.4286 59.9992 32.0000 1.9880 1.9887 417.6226 417.8042 0.0274 -1.0000 -1.0000 2801096 1580639282.20 151.4286 59.9992 32.0000 1.9877 1.9884 417.7423 417.9242 0.0273 -1.0000 -1.0000 2801174 1580639282.30 151.4286 59.9992 32.0000 1.9871 1.9878 417.8665 418.0475 0.0272 -1.0000 -1.0000 2801236 1580639282.40 151.4537 59.9992 32.0000 1.9875 1.9882 417.9079 418.0885 0.0271 -1.0000 -1.0000 2801299 1580639282.50 151.4549 59.9992 32.0000 1.9874 1.9881 417.9700 418.1498 0.0270 -1.0000 -1.0000 2801361 1580639282.60 151.4549 59.9992 32.0000 1.9884 1.9891 417.6949 417.8758 0.0272 -1.0000 -1.0000 2801564 1580639282.70 151.4549 59.9992 32.0000 1.9880 1.9887 417.7429 417.9250 0.0274 -1.0000 -1.0000 2801627 1580639282.80 151.4549 59.9992 32.0000 1.9880 1.9888 417.6233 417.8042 0.0272 -1.0000 -1.0000 2801690 1580639282.90 151.4514 59.9992 32.0000 1.9870 1.9877 417.9059 418.0873 0.0273 -1.0000 -1.0000 2801768 1580639283.00 151.4180 59.9992 32.0000 1.9873 1.9880 417.9389 418.1202 0.0272 -1.0000 -1.0000 2801830 1580639283.10 151.4180 59.9992 32.0000 1.9883 1.9890 417.9509 418.1324 0.0272 -1.0000 -1.0000 2802064 1580639283.20 151.4180 59.9992 32.0000 1.9881 1.9888 417.8930 418.0751 0.0274 -1.0000 -1.0000 2802127 1580639283.30 151.4180 59.9992 32.0000 1.9883 1.9890 417.6583 417.8396 0.0272 -1.0000 -1.0000 2802190 1580639283.40 151.4180 59.9992 32.0000 1.9882 1.9890 417.7969 417.9783 0.0272 -1.0000 -1.0000 2802268 1580639283.50 151.4306 59.9992 32.0000 1.9878 1.9885 417.8373 418.0180 0.0271 -1.0000 -1.0000 2802330 1580639283.60 151.4306 59.9992 32.0000 1.9883 1.9890 417.8696 418.0522 0.0274 -1.0000 -1.0000 2802580 1580639283.70 151.4306 59.9992 32.0000 1.9880 1.9887 417.9082 418.0891 0.0271 -1.0000 -1.0000 2802643 1580639283.80 151.4306 59.9992 32.0000 1.9877 1.9884 417.8451 418.0254 0.0271 -1.0000 -1.0000 2802705 1580639283.90 151.4306 59.9992 32.0000 1.9884 1.9891 417.7967 417.9771 0.0271 -1.0000 -1.0000 2802768 1580639284.00 151.4319 59.9992 32.0000 1.9881 1.9888 417.7007 417.8818 0.0271 -1.0000 -1.0000 2802846 1580639284.10 151.4342 59.9992 32.0000 1.9878 1.9885 417.7567 417.9376 0.0272 -1.0000 -1.0000 2803096 1580639284.20 151.4342 59.9992 32.0000 1.9867 1.9874 417.8215 418.0028 0.0272 -1.0000 -1.0000 2803158 1580639284.30 151.4342 59.9992 32.0000 1.9879 1.9886 417.9576 418.1394 0.0273 -1.0000 -1.0000 2803236 1580639284.40 151.4342 59.9992 32.0000 1.9875 1.9883 417.9070 418.0889 0.0273 -1.0000 -1.0000 2803299 1580639284.50 151.4342 59.9992 32.0000 1.9886 1.9893 417.8176 417.9992 0.0272 -1.0000 -1.0000 2803393 1580639284.60 151.4325 59.9999 32.0000 1.9876 1.9883 417.7126 417.8936 0.0272 -1.0000 -1.0000 2803580 1580639284.70 151.4325 59.9999 32.0000 1.9883 1.9890 417.7403 417.9210 0.0271 -1.0000 -1.0000 2803643 1580639284.80 151.4325 59.9999 32.0000 1.9872 1.9879 417.9183 418.0987 0.0271 -1.0000 -1.0000 2803705 1580639284.90 151.4325 59.9999 32.0000 1.9865 1.9872 417.9564 418.1369 0.0271 -1.0000 -1.0000 2803783 1580639285.00 151.4325 59.9999 32.0000 1.9878 1.9885 417.9450 418.1265 0.0273 -1.0000 -1.0000 2803846 1580639285.10 151.4598 59.9999 32.0000 1.9877 1.9884 417.7753 417.9561 0.0272 -1.0000 -1.0000 2804080 1580639285.20 151.4961 59.9999 32.0000 1.9883 1.9890 417.6627 417.8438 0.0271 -1.0000 -1.0000 2804143 1580639285.30 151.4961 59.9999 32.0000 1.9880 1.9887 417.7428 417.9229 0.0271 -1.0000 -1.0000 2804221 1580639285.40 151.4961 59.9999 32.0000 1.9879 1.9886 417.8629 418.0443 0.0272 -1.0000 -1.0000 2804283 1580639285.50 151.4961 59.9999 32.0000 1.9877 1.9884 417.9671 418.1486 0.0273 -1.0000 -1.0000 2804346 1580639285.60 151.4961 59.9999 32.0000 1.9873 1.9881 417.9533 418.1356 0.0273 -1.0000 -1.0000 2804830 1580639285.70 151.3968 59.9999 32.0000 1.9871 1.9878 417.8945 418.0756 0.0273 -1.0000 -1.0000 2804908 1580639285.80 151.3968 59.9999 32.0000 1.9883 1.9890 417.8041 417.9855 0.0272 -1.0000 -1.0000 2804971 1580639285.90 151.3968 59.9999 32.0000 1.9880 1.9887 417.8498 418.0304 0.0272 -1.0000 -1.0000 2805033 1580639286.00 151.3968 59.9999 32.0000 1.9872 1.9879 417.8130 417.9954 0.0273 -1.0000 -1.0000 2805111 1580639286.10 151.3968 59.9999 32.0000 1.9876 1.9883 417.8911 418.0713 0.0271 -1.0000 -1.0000 2805174 1580639286.20 151.4219 59.9999 32.0000 1.9886 1.9893 417.9140 418.0951 0.0272 -1.0000 -1.0000 2805236 1580639286.30 151.4219 59.9999 32.0000 1.9888 1.9895 417.7167 417.8990 0.0274 -1.0000 -1.0000 2805299 1580639286.40 151.4219 59.9999 32.0000 1.9880 1.9887 417.7246 417.9060 0.0272 -1.0000 -1.0000 2805361 1580639286.50 151.4219 59.9999 32.0000 1.9887 1.9894 417.7359 417.9156 0.0270 -1.0000 -1.0000 2805440 1580639286.60 151.4219 59.9999 32.0000 1.9885 1.9892 417.8696 418.0506 0.0272 -1.0000 -1.0000 2805502 1580639286.70 151.4205 59.9999 32.0000 1.9879 1.9886 418.0214 418.2032 0.0273 -1.0000 -1.0000 2805564 1580639286.80 151.4154 59.9999 32.0000 1.9880 1.9887 417.8868 418.0670 0.0270 -1.0000 -1.0000 2805627 1580639286.90 151.4154 59.9999 32.0000 1.9883 1.9890 417.7772 417.9589 0.0273 -1.0000 -1.0000 2805705 1580639287.00 151.4154 59.9999 32.0000 1.9885 1.9892 417.7137 417.8951 0.0273 -1.0000 -1.0000 2805768 1580639287.10 151.4154 59.9999 32.0000 1.9881 1.9888 417.7778 417.9600 0.0274 -1.0000 -1.0000 2805846 1580639287.20 151.4154 59.9999 32.0000 1.9877 1.9884 417.9558 418.1362 0.0271 -1.0000 -1.0000 2806064 1580639287.30 151.4240 59.9999 32.0000 1.9876 1.9884 417.9188 418.0994 0.0272 -1.0000 -1.0000 2806127 1580639287.40 151.4240 59.9999 32.0000 1.9880 1.9887 417.8135 417.9950 0.0273 -1.0000 -1.0000 2806205 1580639287.50 151.4240 59.9999 32.0000 1.9889 1.9896 417.7650 417.9468 0.0272 -1.0000 -1.0000 2806268 1580639287.60 151.4240 59.9999 32.0000 1.9887 1.9894 417.7184 417.8989 0.0272 -1.0000 -1.0000 2806330 1580639287.70 151.4240 59.9999 32.0000 1.9887 1.9894 417.6249 417.8062 0.0273 -1.0000 -1.0000 2806580 1580639287.80 151.4240 59.9999 32.0000 1.9879 1.9886 417.8498 418.0315 0.0273 -1.0000 -1.0000 2806643 1580639287.90 151.4238 59.9999 32.0000 1.9873 1.9880 417.8801 418.0619 0.0273 -1.0000 -1.0000 2806705 1580639288.00 151.4238 59.9999 32.0000 1.9876 1.9883 417.9436 418.1259 0.0274 -1.0000 -1.0000 2806783 1580639288.10 151.4238 59.9999 32.0000 1.9877 1.9884 417.8675 418.0496 0.0273 -1.0000 -1.0000 2806846 1580639288.20 151.4238 59.9999 32.0000 1.9889 1.9896 417.7622 417.9433 0.0271 -1.0000 -1.0000 2807190 1580639288.30 151.4238 59.9999 32.0000 1.9889 1.9896 417.6678 417.8478 0.0271 -1.0000 -1.0000 2807252 1580639288.40 151.4339 59.9999 32.0000 1.9883 1.9890 417.7304 417.9117 0.0273 -1.0000 -1.0000 2807330 1580639288.50 151.4427 59.9999 32.0000 1.9876 1.9883 417.9819 418.1641 0.0274 -1.0000 -1.0000 2807393 1580639288.60 151.4427 59.9999 32.0000 1.9874 1.9881 417.9930 418.1756 0.0274 -1.0000 -1.0000 2807455 1580639288.70 151.4427 59.9999 32.0000 1.9880 1.9888 417.9865 418.1678 0.0272 -1.0000 -1.0000 2807861 1580639288.80 151.4427 59.9999 32.0000 1.9884 1.9891 417.9362 418.1168 0.0271 -1.0000 -1.0000 2807924 1580639288.90 151.4427 59.9999 32.0000 1.9884 1.9891 417.7160 417.8976 0.0272 -1.0000 -1.0000 2808002 1580639289.00 151.4708 59.9999 32.0000 1.9887 1.9894 417.7565 417.9371 0.0272 -1.0000 -1.0000 2808096 1580639289.10 151.4708 59.9999 32.0000 1.9885 1.9892 417.8095 417.9904 0.0271 -1.0000 -1.0000 2808174 1580639289.20 151.4708 59.9999 32.0000 1.9883 1.9890 417.8883 418.0686 0.0272 -1.0000 -1.0000 2808346 1580639289.30 151.4708 59.9999 32.0000 1.9887 1.9895 417.8242 418.0060 0.0273 -1.0000 -1.0000 2808408 1580639289.40 151.4708 59.9999 32.0000 1.9893 1.9900 417.7123 417.8937 0.0272 -1.0000 -1.0000 2808471 1580639289.50 151.4351 59.9999 32.0000 1.9888 1.9895 417.7699 417.9517 0.0273 -1.0000 -1.0000 2808549 1580639289.60 151.4315 59.9999 32.0000 1.9883 1.9890 417.9185 418.0998 0.0271 -1.0000 -1.0000 2808611 1580639289.70 151.4315 59.9999 32.0000 1.9873 1.9880 417.9883 418.1688 0.0272 -1.0000 -1.0000 2808690 1580639289.80 151.4315 59.9999 32.0000 1.9880 1.9887 417.9006 418.0819 0.0273 -1.0000 -1.0000 2808752 1580639289.90 151.4315 59.9999 32.0000 1.9878 1.9885 417.9686 418.1504 0.0273 -1.0000 -1.0000 2808814 1580639290.00 151.4315 59.9999 32.0000 1.9888 1.9895 417.8263 418.0068 0.0270 -1.0000 -1.0000 2808877 1580639290.10 151.4696 59.9996 32.0000 1.9887 1.9894 417.7024 417.8831 0.0272 -1.0000 -1.0000 2808940 1580639290.20 151.4696 59.9996 32.0000 1.9891 1.9898 417.8746 418.0558 0.0273 -1.0000 -1.0000 2809018 1580639290.30 151.4696 59.9996 32.0000 1.9882 1.9890 417.8415 418.0227 0.0272 -1.0000 -1.0000 2809205 1580639290.40 151.4696 59.9996 32.0000 1.9888 1.9895 417.8990 418.0798 0.0271 -1.0000 -1.0000 2809268 1580639290.50 151.4696 59.9996 32.0000 1.9890 1.9897 417.8700 418.0507 0.0271 -1.0000 -1.0000 2809346 1580639290.60 151.4358 59.9996 32.0000 1.9896 1.9903 417.7752 417.9563 0.0272 -1.0000 -1.0000 2809408 1580639290.70 151.4340 59.9996 32.0000 1.9889 1.9896 417.7835 417.9644 0.0272 -1.0000 -1.0000 2809471 1580639290.80 151.4340 59.9996 32.0000 1.9879 1.9886 417.9393 418.1206 0.0273 -1.0000 -1.0000 2810205 1580639290.90 151.4340 59.9996 32.0000 1.9880 1.9887 418.0095 418.1910 0.0272 -1.0000 -1.0000 2810283 1580639291.00 151.4340 59.9996 32.0000 1.9880 1.9887 418.0109 418.1922 0.0272 -1.0000 -1.0000 2810346 1580639291.10 151.4340 59.9996 32.0000 1.9893 1.9900 417.9014 418.0825 0.0271 -1.0000 -1.0000 2810424 1580639291.20 151.4162 59.9996 32.0000 1.9890 1.9897 417.7442 417.9250 0.0272 -1.0000 -1.0000 2810486 1580639291.30 151.4162 59.9996 32.0000 1.9889 1.9896 417.6906 417.8714 0.0272 -1.0000 -1.0000 2810549 1580639291.40 151.4162 59.9996 32.0000 1.9890 1.9897 417.8217 418.0029 0.0272 -1.0000 -1.0000 2810627 1580639291.50 151.4162 59.9996 32.0000 1.9881 1.9888 418.0077 418.1890 0.0272 -1.0000 -1.0000 2810690 1580639291.60 151.4162 59.9996 32.0000 1.9876 1.9884 418.0040 418.1852 0.0272 -1.0000 -1.0000 2810736 1580639291.70 151.4162 59.9996 32.0000 1.9888 1.9895 417.9539 418.1354 0.0272 -1.0000 -1.0000 2810846 1580639291.80 151.4949 59.9996 32.0000 1.9886 1.9893 417.8287 418.0101 0.0273 -1.0000 -1.0000 2810986 1580639291.90 151.4949 59.9996 32.0000 1.9888 1.9895 417.7257 417.9073 0.0273 -1.0000 -1.0000 2811049 1580639292.00 151.4949 59.9996 32.0000 1.9904 1.9911 417.7791 417.9603 0.0272 -1.0000 -1.0000 2811111 1580639292.10 151.4949 59.9996 32.0000 1.9888 1.9895 417.8777 418.0582 0.0271 -1.0000 -1.0000 2811174 1580639292.20 151.4949 59.9996 32.0000 1.9882 1.9889 418.0173 418.1988 0.0273 -1.0000 -1.0000 2811236 1580639292.30 151.5372 59.9996 32.0000 1.9887 1.9894 417.9919 418.1737 0.0272 -1.0000 -1.0000 2811471 1580639292.40 151.5372 59.9996 32.0000 1.9891 1.9898 417.9139 418.0942 0.0271 -1.0000 -1.0000 2811533 1580639292.50 151.5320 59.9996 32.0000 1.9892 1.9899 417.7972 417.9786 0.0273 -1.0000 -1.0000 2811596 1580639292.60 151.5093 59.9996 32.0000 1.9893 1.9900 417.9464 418.1279 0.0272 -1.0000 -1.0000 2811674 1580639292.70 151.5093 59.9996 32.0000 1.9887 1.9894 418.0445 418.2260 0.0273 -1.0000 -1.0000 2811737 1580639292.80 151.5093 59.9996 32.0000 1.9888 1.9895 418.0156 418.1959 0.0272 -1.0000 -1.0000 2811799 1580639292.90 151.5093 59.9996 32.0000 1.9881 1.9888 418.0705 418.2525 0.0273 -1.0000 -1.0000 2811877 1580639293.00 151.5093 59.9996 32.0000 1.9892 1.9899 417.8715 418.0532 0.0273 -1.0000 -1.0000 2811940 1580639293.10 151.5093 59.9996 32.0000 1.9891 1.9898 417.8047 417.9860 0.0273 -1.0000 -1.0000 2812018 1580639293.20 151.5093 59.9996 32.0000 1.9888 1.9895 417.8382 418.0194 0.0271 -1.0000 -1.0000 2812096 1580639293.30 151.5093 59.9996 32.0000 1.9884 1.9891 417.7706 417.9518 0.0272 -1.0000 -1.0000 2812330 1580639293.40 151.4978 59.9996 32.0000 1.9878 1.9885 417.9153 418.0963 0.0272 -1.0000 -1.0000 2812408 1580639293.50 151.4978 59.9996 32.0000 1.9886 1.9893 417.9666 418.1479 0.0272 -1.0000 -1.0000 2812471 1580639293.60 151.4978 59.9996 32.0000 1.9884 1.9891 417.8757 418.0576 0.0273 -1.0000 -1.0000 2812533 1580639293.70 151.4978 59.9996 32.0000 1.9892 1.9899 417.8850 418.0667 0.0272 -1.0000 -1.0000 2812611 1580639293.80 151.4978 59.9996 32.0000 1.9883 1.9890 417.9003 418.0810 0.0271 -1.0000 -1.0000 2812674 1580639293.90 151.4988 59.9996 32.0000 1.9881 1.9888 417.9040 418.0857 0.0273 -1.0000 -1.0000 2812846 1580639294.00 151.5008 59.9996 32.0000 1.9884 1.9891 418.0567 418.2379 0.0272 -1.0000 -1.0000 2812924 1580639294.10 151.5008 59.9996 32.0000 1.9894 1.9901 417.9515 418.1326 0.0272 -1.0000 -1.0000 2812986 1580639294.20 151.5008 59.9996 32.0000 1.9890 1.9897 417.8257 418.0063 0.0271 -1.0000 -1.0000 2813064 1580639294.30 151.5008 59.9996 32.0000 1.9886 1.9893 417.7479 417.9295 0.0273 -1.0000 -1.0000 2813143 1580639294.40 151.5008 59.9996 32.0000 1.9880 1.9887 417.9032 418.0846 0.0272 -1.0000 -1.0000 2813361 1580639294.50 151.5008 59.9996 32.0000 1.9880 1.9887 418.0106 418.1915 0.0271 -1.0000 -1.0000 2813424 1580639294.60 151.4414 59.9998 32.0000 1.9885 1.9892 418.0336 418.2159 0.0274 -1.0000 -1.0000 2813502 1580639294.70 151.4414 59.9998 32.0000 1.9891 1.9898 417.9169 418.0988 0.0272 -1.0000 -1.0000 2813564 1580639294.80 151.4414 59.9998 32.0000 1.9886 1.9893 417.7863 417.9669 0.0271 -1.0000 -1.0000 2813627 1580639294.90 151.4414 59.9998 32.0000 1.9883 1.9890 417.8084 417.9891 0.0272 -1.0000 -1.0000 2814080 1580639295.00 151.4414 59.9998 32.0000 1.9877 1.9884 417.9171 418.0985 0.0272 -1.0000 -1.0000 2814158 1580639295.10 151.4960 59.9998 32.0000 1.9880 1.9887 417.9412 418.1222 0.0272 -1.0000 -1.0000 2814237 1580639295.20 151.4960 59.9998 32.0000 1.9882 1.9889 418.0600 418.2408 0.0272 -1.0000 -1.0000 2814299 1580639295.30 151.4960 59.9998 32.0000 1.9884 1.9891 417.9358 418.1174 0.0272 -1.0000 -1.0000 2814361 1580639295.40 151.4960 59.9998 32.0000 1.9886 1.9893 417.8352 418.0163 0.0272 -1.0000 -1.0000 2814440 1580639295.50 151.4960 59.9998 32.0000 1.9890 1.9897 417.8265 418.0085 0.0273 -1.0000 -1.0000 2814502 1580639295.60 151.4877 59.9998 32.0000 1.9892 1.9899 417.7687 417.9499 0.0272 -1.0000 -1.0000 2814564 1580639295.70 151.4528 59.9998 32.0000 1.9891 1.9898 417.8801 418.0611 0.0272 -1.0000 -1.0000 2814643 1580639295.80 151.4528 59.9998 32.0000 1.9882 1.9889 417.8345 418.0156 0.0272 -1.0000 -1.0000 2814705 1580639295.90 151.4528 59.9998 32.0000 1.9878 1.9885 417.9139 418.0958 0.0273 -1.0000 -1.0000 2815346 1580639296.00 151.4528 59.9998 32.0000 1.9877 1.9884 417.9318 418.1127 0.0271 -1.0000 -1.0000 2815424 1580639296.10 151.4528 59.9998 32.0000 1.9887 1.9894 417.8137 417.9948 0.0273 -1.0000 -1.0000 2815486 1580639296.20 151.5085 59.9998 32.0000 1.9888 1.9895 417.7572 417.9387 0.0272 -1.0000 -1.0000 2815549 1580639296.30 151.5085 59.9998 32.0000 1.9889 1.9896 417.7595 417.9404 0.0272 -1.0000 -1.0000 2815627 1580639296.40 151.5085 59.9998 32.0000 1.9887 1.9894 417.8047 417.9862 0.0274 -1.0000 -1.0000 2815690 1580639296.50 151.5085 59.9998 32.0000 1.9884 1.9891 417.9111 418.0931 0.0273 -1.0000 -1.0000 2815752 1580639296.60 151.5085 59.9998 32.0000 1.9881 1.9888 418.0394 418.2204 0.0273 -1.0000 -1.0000 2815830 1580639296.70 151.5085 59.9998 32.0000 1.9883 1.9890 417.9891 418.1710 0.0272 -1.0000 -1.0000 2815909 1580639296.80 151.5400 59.9998 32.0000 1.9889 1.9896 417.8213 418.0022 0.0272 -1.0000 -1.0000 2815971 1580639296.90 151.5400 59.9998 32.0000 1.9892 1.9899 417.8236 418.0047 0.0273 -1.0000 -1.0000 2816096 1580639297.00 151.5400 59.9998 32.0000 1.9894 1.9901 417.8033 417.9846 0.0272 -1.0000 -1.0000 2816158 1580639297.10 151.5400 59.9998 32.0000 1.9896 1.9903 417.9475 418.1292 0.0273 -1.0000 -1.0000 2816221 1580639297.20 151.5400 59.9998 32.0000 1.9889 1.9896 418.0620 418.2435 0.0272 -1.0000 -1.0000 2816283 1580639297.30 151.5346 59.9998 32.0000 1.9886 1.9893 417.9461 418.1274 0.0273 -1.0000 -1.0000 2816346 1580639297.40 151.5127 59.9998 32.0000 1.9890 1.9898 417.8197 418.0006 0.0271 -1.0000 -1.0000 2816564 1580639297.50 151.5127 59.9998 32.0000 1.9897 1.9904 417.7300 417.9109 0.0273 -1.0000 -1.0000 2816627 1580639297.60 151.5127 59.9998 32.0000 1.9895 1.9902 417.8621 418.0450 0.0274 -1.0000 -1.0000 2816690 1580639297.70 151.5127 59.9998 32.0000 1.9884 1.9891 417.9483 418.1295 0.0272 -1.0000 -1.0000 2816768 1580639297.80 151.5127 59.9998 32.0000 1.9882 1.9889 418.0208 418.2029 0.0273 -1.0000 -1.0000 2816830 1580639297.90 151.5127 59.9998 32.0000 1.9892 1.9899 417.9047 418.0858 0.0272 -1.0000 -1.0000 2817111 1580639298.00 151.5127 59.9998 32.0000 1.9892 1.9899 417.9221 418.1036 0.0273 -1.0000 -1.0000 2817190 1580639298.10 151.5127 59.9998 32.0000 1.9888 1.9895 417.8915 418.0735 0.0274 -1.0000 -1.0000 2817252 1580639298.20 151.5127 59.9998 32.0000 1.9888 1.9895 417.9561 418.1382 0.0273 -1.0000 -1.0000 2817314 1580639298.30 151.5127 59.9998 32.0000 1.9881 1.9888 417.9716 418.1533 0.0273 -1.0000 -1.0000 2817393 1580639298.40 151.5082 59.9998 32.0000 1.9878 1.9885 417.9862 418.1682 0.0273 -1.0000 -1.0000 2817455 1580639298.50 151.5027 59.9998 32.0000 1.9878 1.9885 417.9723 418.1540 0.0273 -1.0000 -1.0000 2817518 1580639298.60 151.5027 59.9998 32.0000 1.9893 1.9900 417.8738 418.0550 0.0272 -1.0000 -1.0000 2817596 1580639298.70 151.5027 59.9998 32.0000 1.9893 1.9900 417.8252 418.0068 0.0272 -1.0000 -1.0000 2817658 1580639298.80 151.5027 59.9998 32.0000 1.9892 1.9899 417.8124 417.9928 0.0271 -1.0000 -1.0000 2817721 1580639298.90 151.5027 59.9998 32.0000 1.9886 1.9893 417.9087 418.0905 0.0273 -1.0000 -1.0000 2817799 1580639299.00 151.5117 59.9998 32.0000 1.9886 1.9893 418.0144 418.1965 0.0273 -1.0000 -1.0000 2817861 1580639299.10 151.5117 59.9998 32.0000 1.9880 1.9887 418.0305 418.2120 0.0272 -1.0000 -1.0000 2817924 1580639299.20 151.5117 59.9998 32.0000 1.9885 1.9892 417.9935 418.1749 0.0273 -1.0000 -1.0000 2817986 1580639299.30 151.5117 59.9998 32.0000 1.9886 1.9893 417.8322 418.0144 0.0273 -1.0000 -1.0000 2818049 1580639299.40 151.5117 59.9998 32.0000 1.9883 1.9891 417.8752 418.0569 0.0273 -1.0000 -1.0000 2818127 1580639299.50 151.5117 59.9998 32.0000 1.9883 1.9890 417.9840 418.1652 0.0272 -1.0000 -1.0000 2818361 1580639299.60 151.5301 60.0001 32.0000 1.9884 1.9891 418.0699 418.2521 0.0274 -1.0000 -1.0000 2818424 1580639299.70 151.5301 60.0001 32.0000 1.9888 1.9896 417.9124 418.0944 0.0273 -1.0000 -1.0000 2818502 1580639299.80 151.5301 60.0001 32.0000 1.9889 1.9896 417.7861 417.9674 0.0272 -1.0000 -1.0000 2818564 1580639299.90 151.5301 60.0001 32.0000 1.9890 1.9897 417.7653 417.9473 0.0274 -1.0000 -1.0000 2818627 1580639300.00 151.5301 60.0001 32.0000 1.9882 1.9890 417.7401 417.9217 0.0272 -1.0000 -1.0000 2818830 1580639300.10 151.5301 60.0001 32.0000 1.9886 1.9893 418.0352 418.2180 0.0275 -1.0000 -1.0000 2818893 1580639300.20 151.5301 60.0001 32.0000 1.9879 1.9886 417.9704 418.1526 0.0274 -1.0000 -1.0000 2818955 1580639300.30 151.5372 60.0001 32.0000 1.9880 1.9887 417.9547 418.1366 0.0273 -1.0000 -1.0000 2819018 1580639300.40 151.5372 60.0001 32.0000 1.9882 1.9889 417.8723 418.0551 0.0274 -1.0000 -1.0000 2819080 1580639300.50 151.5372 60.0001 32.0000 1.9887 1.9894 417.8860 418.0670 0.0273 -1.0000 -1.0000 2819377 1580639300.60 151.5372 60.0001 32.0000 1.9891 1.9898 417.8798 418.0613 0.0272 -1.0000 -1.0000 2819440 1580639300.70 151.5372 60.0001 32.0000 1.9884 1.9891 417.9314 418.1123 0.0272 -1.0000 -1.0000 2819502 1580639300.80 151.5402 60.0001 32.0000 1.9886 1.9893 418.0549 418.2365 0.0273 -1.0000 -1.0000 2819564 1580639300.90 151.5593 60.0001 32.0000 1.9882 1.9890 417.9338 418.1155 0.0272 -1.0000 -1.0000 2819643 1580639301.00 151.5593 60.0001 32.0000 1.9890 1.9897 417.8973 418.0782 0.0272 -1.0000 -1.0000 2819877 1580639301.10 151.5593 60.0001 32.0000 1.9882 1.9889 417.7723 417.9533 0.0272 -1.0000 -1.0000 2819940 1580639301.20 151.5593 60.0001 32.0000 1.9893 1.9900 417.8136 417.9953 0.0274 -1.0000 -1.0000 2820002 1580639301.30 151.5593 60.0001 32.0000 1.9886 1.9893 417.8419 418.0247 0.0274 -1.0000 -1.0000 2820064 1580639301.40 151.5233 60.0001 32.0000 1.9881 1.9888 417.9553 418.1366 0.0273 -1.0000 -1.0000 2820143 1580639301.50 151.4915 60.0001 32.0000 1.9880 1.9887 418.0326 418.2138 0.0272 -1.0000 -1.0000 2820627 1580639301.60 151.4915 60.0001 32.0000 1.9881 1.9888 417.7333 417.9140 0.0271 -1.0000 -1.0000 2820690 1580639301.70 151.4915 60.0001 32.0000 1.9888 1.9895 417.7707 417.9509 0.0271 -1.0000 -1.0000 2820768 1580639301.80 151.4915 60.0001 32.0000 1.9885 1.9893 417.7973 417.9781 0.0271 -1.0000 -1.0000 2820830 1580639301.90 151.4915 60.0001 32.0000 1.9878 1.9885 417.9687 418.1500 0.0273 -1.0000 -1.0000 2820893 1580639302.00 151.5376 60.0001 32.0000 1.9877 1.9884 417.9611 418.1432 0.0273 -1.0000 -1.0000 2820987 1580639302.10 151.5376 60.0001 32.0000 1.9881 1.9889 417.9790 418.1600 0.0271 -1.0000 -1.0000 2821080 1580639302.20 151.5376 60.0001 32.0000 1.9890 1.9897 418.0222 418.2031 0.0272 -1.0000 -1.0000 2821143 1580639302.30 151.5376 60.0001 32.0000 1.9889 1.9897 417.9530 418.1341 0.0272 -1.0000 -1.0000 2821205 1580639302.40 151.5376 60.0001 32.0000 1.9896 1.9903 417.7574 417.9391 0.0273 -1.0000 -1.0000 2821268 1580639302.50 151.5090 60.0001 32.0000 1.9894 1.9901 417.7682 417.9502 0.0273 -1.0000 -1.0000 2821330 1580639302.60 151.4981 60.0001 32.0000 1.9889 1.9896 417.7397 417.9212 0.0273 -1.0000 -1.0000 2821409 1580639302.70 151.4981 60.0001 32.0000 1.9885 1.9892 418.0037 418.1855 0.0273 -1.0000 -1.0000 2821471 1580639302.80 151.4981 60.0001 32.0000 1.9879 1.9886 418.0121 418.1935 0.0273 -1.0000 -1.0000 2821533 1580639302.90 151.4981 60.0001 32.0000 1.9879 1.9887 417.9609 418.1429 0.0272 -1.0000 -1.0000 2821612 1580639303.00 151.4981 60.0001 32.0000 1.9885 1.9892 417.9090 418.0908 0.0273 -1.0000 -1.0000 2821674 1580639303.10 151.4981 60.0001 32.0000 1.9892 1.9899 417.7192 417.9013 0.0274 -1.0000 -1.0000 2821737 1580639303.20 151.5292 60.0001 32.0000 1.9891 1.9898 417.8279 418.0103 0.0274 -1.0000 -1.0000 2821799 1580639303.30 151.5292 60.0001 32.0000 1.9886 1.9893 417.9947 418.1765 0.0273 -1.0000 -1.0000 2821861 1580639303.40 151.5292 60.0001 32.0000 1.9881 1.9888 417.9832 418.1653 0.0273 -1.0000 -1.0000 2821940 1580639303.50 151.5292 60.0001 32.0000 1.9887 1.9894 417.9521 418.1329 0.0271 -1.0000 -1.0000 2822002 1580639303.60 151.5292 60.0001 32.0000 1.9889 1.9896 417.8087 417.9894 0.0272 -1.0000 -1.0000 2822330 1580639303.70 151.4968 60.0001 32.0000 1.9889 1.9896 417.7778 417.9595 0.0273 -1.0000 -1.0000 2822408 1580639303.80 151.4877 60.0001 32.0000 1.9888 1.9895 417.8863 418.0684 0.0273 -1.0000 -1.0000 2822471 1580639303.90 151.4877 60.0001 32.0000 1.9878 1.9885 418.0572 418.2383 0.0272 -1.0000 -1.0000 2822533 1580639304.00 151.4877 60.0001 32.0000 1.9875 1.9883 417.9329 418.1154 0.0273 -1.0000 -1.0000 2822596 1580639304.10 151.4877 60.0001 32.0000 1.9884 1.9891 417.8683 418.0496 0.0272 -1.0000 -1.0000 2822674 1580639304.20 151.4904 60.0001 32.0000 1.9888 1.9896 417.7688 417.9508 0.0273 -1.0000 -1.0000 2822736 1580639304.30 151.5489 60.0001 32.0000 1.9889 1.9896 417.7527 417.9337 0.0272 -1.0000 -1.0000 2822799 1580639304.40 151.5489 60.0001 32.0000 1.9889 1.9896 417.9390 418.1206 0.0272 -1.0000 -1.0000 2822861 1580639304.50 151.5489 60.0001 32.0000 1.9888 1.9895 418.0266 418.2076 0.0272 -1.0000 -1.0000 2822924 1580639304.60 151.5489 60.0001 32.0000 1.9888 1.9895 417.9754 418.1583 0.0274 -1.0000 -1.0000 2823361 1580639304.70 151.5489 60.0001 32.0000 1.9881 1.9888 417.9449 418.1260 0.0271 -1.0000 -1.0000 2823440 1580639304.80 151.5555 60.0000 32.0000 1.9889 1.9896 417.8836 418.0670 0.0275 -1.0000 -1.0000 2823502 1580639304.90 151.5555 60.0000 32.0000 1.9896 1.9903 417.8230 418.0055 0.0274 -1.0000 -1.0000 2823564 1580639305.00 151.5555 60.0000 32.0000 1.9888 1.9896 418.0483 418.2308 0.0274 -1.0000 -1.0000 2823627 1580639305.10 151.5555 60.0000 32.0000 1.9882 1.9889 418.0478 418.2303 0.0274 -1.0000 -1.0000 2824455 1580639305.20 151.5555 60.0000 32.0000 1.9889 1.9896 417.9692 418.1502 0.0273 -1.0000 -1.0000 2824518 1580639305.30 151.5625 60.0000 32.0000 1.9893 1.9900 417.7827 417.9642 0.0271 -1.0000 -1.0000 2824596 1580639305.40 151.5664 60.0000 32.0000 1.9889 1.9896 417.7522 417.9336 0.0273 -1.0000 -1.0000 2824658 1580639305.50 151.5664 60.0000 32.0000 1.9891 1.9898 417.9178 418.0982 0.0272 -1.0000 -1.0000 2824721 1580639305.60 151.5664 60.0000 32.0000 1.9888 1.9895 417.8872 418.0695 0.0274 -1.0000 -1.0000 2824799 1580639305.70 151.5664 60.0000 32.0000 1.9882 1.9889 417.9411 418.1230 0.0273 -1.0000 -1.0000 2824861 1580639305.80 151.5664 60.0000 32.0000 1.9886 1.9893 417.9033 418.0849 0.0273 -1.0000 -1.0000 2824924 1580639305.90 151.5376 60.0000 32.0000 1.9885 1.9892 417.8033 417.9847 0.0272 -1.0000 -1.0000 2824986 1580639306.00 151.5376 60.0000 32.0000 1.9887 1.9894 417.7396 417.9217 0.0274 -1.0000 -1.0000 2825064 1580639306.10 151.5376 60.0000 32.0000 1.9879 1.9886 418.0661 418.2481 0.0273 -1.0000 -1.0000 2825127 1580639306.20 151.5376 60.0000 32.0000 1.9876 1.9883 418.0595 418.2417 0.0273 -1.0000 -1.0000 2825190 1580639306.30 151.5376 60.0000 32.0000 1.9890 1.9897 417.9684 418.1506 0.0274 -1.0000 -1.0000 2825268 1580639306.40 151.5379 60.0000 32.0000 1.9891 1.9898 417.8260 418.0078 0.0273 -1.0000 -1.0000 2825330 1580639306.50 151.5383 60.0000 32.0000 1.9884 1.9892 417.7778 417.9598 0.0273 -1.0000 -1.0000 2825393 1580639306.60 151.5383 60.0000 32.0000 1.9887 1.9894 417.8178 417.9999 0.0274 -1.0000 -1.0000 2825471 1580639306.70 151.5383 60.0000 32.0000 1.9878 1.9885 417.9163 418.0975 0.0272 -1.0000 -1.0000 2825533 1580639306.80 151.5383 60.0000 32.0000 1.9883 1.9890 417.9304 418.1116 0.0272 -1.0000 -1.0000 2825596 1580639306.90 151.5383 60.0000 32.0000 1.9880 1.9887 417.8532 418.0350 0.0273 -1.0000 -1.0000 2825658 1580639307.00 151.5835 60.0000 32.0000 1.9887 1.9894 417.8235 418.0049 0.0272 -1.0000 -1.0000 2825721 1580639307.10 151.5835 60.0000 32.0000 1.9887 1.9895 417.7517 417.9329 0.0273 -1.0000 -1.0000 2825799 1580639307.20 151.5835 60.0000 32.0000 1.9888 1.9895 417.9219 418.1029 0.0271 -1.0000 -1.0000 2825924 1580639307.30 151.5835 60.0000 32.0000 1.9880 1.9887 417.9965 418.1780 0.0273 -1.0000 -1.0000 2825987 1580639307.40 151.5835 60.0000 32.0000 1.9881 1.9888 417.9674 418.1495 0.0273 -1.0000 -1.0000 2826064 1580639307.50 151.5794 60.0000 32.0000 1.9888 1.9895 417.8641 418.0459 0.0273 -1.0000 -1.0000 2826127 1580639307.60 151.5776 60.0000 32.0000 1.9888 1.9895 417.8122 417.9935 0.0273 -1.0000 -1.0000 2826190 1580639307.70 151.5776 60.0000 32.0000 1.9879 1.9886 417.8117 417.9934 0.0273 -1.0000 -1.0000 2826393 1580639307.80 151.5776 60.0000 32.0000 1.9877 1.9885 417.8882 418.0698 0.0273 -1.0000 -1.0000 2826455 1580639307.90 151.5776 60.0000 32.0000 1.9878 1.9885 418.0461 418.2281 0.0274 -1.0000 -1.0000 2826518 1580639308.00 151.5776 60.0000 32.0000 1.9885 1.9892 417.9076 418.0902 0.0274 -1.0000 -1.0000 2826596 1580639308.10 151.5550 60.0000 32.0000 1.9891 1.9898 417.9959 418.1777 0.0273 -1.0000 -1.0000 2826658 1580639308.20 151.5550 60.0000 32.0000 1.9887 1.9895 417.8798 418.0616 0.0273 -1.0000 -1.0000 2827752 1580639308.30 151.5550 60.0000 32.0000 1.9891 1.9898 417.8010 417.9829 0.0273 -1.0000 -1.0000 2827814 1580639308.40 151.5550 60.0000 32.0000 1.9878 1.9885 417.9776 418.1591 0.0272 -1.0000 -1.0000 2827877 1580639308.50 151.5550 60.0000 32.0000 1.9879 1.9886 417.9878 418.1695 0.0273 -1.0000 -1.0000 2827940 1580639308.60 151.5536 60.0000 32.0000 1.9879 1.9886 417.9239 418.1059 0.0273 -1.0000 -1.0000 2828018 1580639308.70 151.5536 60.0000 32.0000 1.9884 1.9891 417.7825 417.9642 0.0273 -1.0000 -1.0000 2828080 1580639308.80 151.5536 60.0000 32.0000 1.9891 1.9898 417.7879 417.9702 0.0274 -1.0000 -1.0000 2828143 1580639308.90 151.5536 60.0000 32.0000 1.9890 1.9897 417.8444 418.0265 0.0273 -1.0000 -1.0000 2828221 1580639309.00 151.5536 60.0000 32.0000 1.9883 1.9890 417.8367 418.0190 0.0274 -1.0000 -1.0000 2828283 1580639309.10 151.5675 60.0000 32.0000 1.9875 1.9882 417.9468 418.1294 0.0274 -1.0000 -1.0000 2828361 1580639309.20 151.5883 60.0000 32.0000 1.9878 1.9885 417.9250 418.1069 0.0274 -1.0000 -1.0000 2828424 1580639309.30 151.5883 60.0000 32.0000 1.9882 1.9889 417.9306 418.1131 0.0274 -1.0000 -1.0000 2828486 1580639309.40 151.5883 60.0000 32.0000 1.9888 1.9895 417.8519 418.0337 0.0272 -1.0000 -1.0000 2828564 1580639309.50 151.5883 60.0000 32.0000 1.9881 1.9888 417.8417 418.0226 0.0272 -1.0000 -1.0000 2828627 1580639309.60 151.5883 60.0000 32.0000 1.9878 1.9885 417.9909 418.1725 0.0273 -1.0000 -1.0000 2828690 1580639309.70 151.5291 59.9995 32.0000 1.9875 1.9882 418.0182 418.2000 0.0273 -1.0000 -1.0000 2828752 1580639309.80 151.5291 59.9995 32.0000 1.9878 1.9885 417.8935 418.0752 0.0273 -1.0000 -1.0000 2828814 1580639309.90 151.5291 59.9995 32.0000 1.9879 1.9886 417.7987 417.9813 0.0274 -1.0000 -1.0000 2828877 1580639310.00 151.5291 59.9995 32.0000 1.9884 1.9892 417.6580 417.8397 0.0273 -1.0000 -1.0000 2828955 1580639310.10 151.5291 59.9995 32.0000 1.9883 1.9890 417.7444 417.9270 0.0274 -1.0000 -1.0000 2829018 1580639310.20 151.5291 59.9995 32.0000 1.9883 1.9890 417.9231 418.1050 0.0273 -1.0000 -1.0000 2829080 1580639310.30 151.5179 59.9995 32.0000 1.9879 1.9886 418.0308 418.2122 0.0273 -1.0000 -1.0000 2829158 1580639310.40 151.5099 59.9995 32.0000 1.9867 1.9874 417.9222 418.1044 0.0273 -1.0000 -1.0000 2829221 1580639310.50 151.5099 59.9995 32.0000 1.9880 1.9887 417.7999 417.9813 0.0273 -1.0000 -1.0000 2829283 1580639310.60 151.5099 59.9995 32.0000 1.9877 1.9884 417.7726 417.9556 0.0274 -1.0000 -1.0000 2829346 1580639310.70 151.5099 59.9995 32.0000 1.9875 1.9882 417.8546 418.0367 0.0274 -1.0000 -1.0000 2829409 1580639310.80 151.5099 59.9995 32.0000 1.9872 1.9880 418.0106 418.1927 0.0273 -1.0000 -1.0000 2829471 1580639310.90 151.4706 59.9995 32.0000 1.9881 1.9888 418.0156 418.1981 0.0274 -1.0000 -1.0000 2829549 1580639311.00 151.4706 59.9995 32.0000 1.9881 1.9888 417.9083 418.0908 0.0273 -1.0000 -1.0000 2829611 1580639311.10 151.4706 59.9995 32.0000 1.9886 1.9893 417.8068 417.9888 0.0273 -1.0000 -1.0000 2829690 1580639311.20 151.4706 59.9995 32.0000 1.9887 1.9895 417.6602 417.8421 0.0273 -1.0000 -1.0000 2829752 1580639311.30 151.4706 59.9995 32.0000 1.9883 1.9890 417.8076 417.9900 0.0274 -1.0000 -1.0000 2830111 1580639311.40 151.4835 59.9995 32.0000 1.9876 1.9884 417.9512 418.1339 0.0274 -1.0000 -1.0000 2830190 1580639311.50 151.4881 59.9995 32.0000 1.9878 1.9885 417.9837 418.1668 0.0274 -1.0000 -1.0000 2830252 1580639311.60 151.4881 59.9995 32.0000 1.9874 1.9881 418.0428 418.2255 0.0275 -1.0000 -1.0000 2830314 1580639311.70 151.4881 59.9995 32.0000 1.9878 1.9885 417.8021 417.9840 0.0273 -1.0000 -1.0000 2830393 1580639311.80 151.4881 59.9995 32.0000 1.9881 1.9889 417.7436 417.9247 0.0272 -1.0000 -1.0000 2830705 1580639311.90 151.4881 59.9995 32.0000 1.9881 1.9888 417.7510 417.9331 0.0274 -1.0000 -1.0000 2830768 1580639312.00 151.5186 59.9995 32.0000 1.9876 1.9883 417.9257 418.1074 0.0273 -1.0000 -1.0000 2830861 1580639312.10 151.5186 59.9995 32.0000 1.9869 1.9876 418.0477 418.2300 0.0273 -1.0000 -1.0000 2830940 1580639312.20 151.5186 59.9995 32.0000 1.9876 1.9883 417.9960 418.1776 0.0273 -1.0000 -1.0000 2831002 1580639312.30 151.5186 59.9995 32.0000 1.9876 1.9884 417.9687 418.1511 0.0274 -1.0000 -1.0000 2831096 1580639312.40 151.5186 59.9995 32.0000 1.9882 1.9889 417.8014 417.9845 0.0275 -1.0000 -1.0000 2831158 1580639312.50 151.5315 59.9995 32.0000 1.9886 1.9893 417.6999 417.8826 0.0274 -1.0000 -1.0000 2831221 1580639312.60 151.5327 59.9995 32.0000 1.9879 1.9887 417.8902 418.0725 0.0274 -1.0000 -1.0000 2831299 1580639312.70 151.5327 59.9995 32.0000 1.9874 1.9881 417.8188 418.0012 0.0274 -1.0000 -1.0000 2831361 1580639312.80 151.5327 59.9995 32.0000 1.9881 1.9888 417.7972 417.9791 0.0273 -1.0000 -1.0000 2831596 1580639312.90 151.5327 59.9995 32.0000 1.9881 1.9888 417.8189 418.0010 0.0273 -1.0000 -1.0000 2831658 1580639313.00 151.5310 59.9995 32.0000 1.9888 1.9895 417.7949 417.9768 0.0273 -1.0000 -1.0000 2831721 1580639313.10 151.5103 59.9995 32.0000 1.9892 1.9900 417.8953 418.0773 0.0273 -1.0000 -1.0000 2831799 1580639313.20 151.5103 59.9995 32.0000 1.9882 1.9889 417.9619 418.1438 0.0273 -1.0000 -1.0000 2831909 1580639313.30 151.5103 59.9995 32.0000 1.9877 1.9884 417.9910 418.1730 0.0273 -1.0000 -1.0000 2832127 1580639313.40 151.5103 59.9995 32.0000 1.9874 1.9881 418.0491 418.2308 0.0273 -1.0000 -1.0000 2832205 1580639313.50 151.5103 59.9995 32.0000 1.9872 1.9879 417.9221 418.1041 0.0273 -1.0000 -1.0000 2832268 1580639313.60 151.5678 59.9995 32.0000 1.9883 1.9890 417.8081 417.9899 0.0273 -1.0000 -1.0000 2832330 1580639313.70 151.5678 59.9995 32.0000 1.9894 1.9901 417.7954 417.9780 0.0275 -1.0000 -1.0000 2832393 1580639313.80 151.5678 59.9995 32.0000 1.9899 1.9906 417.7307 417.9126 0.0273 -1.0000 -1.0000 2832643 1580639313.90 151.5678 59.9995 32.0000 1.9884 1.9891 417.8790 418.0613 0.0274 -1.0000 -1.0000 2832705 1580639314.00 151.5678 59.9995 32.0000 1.9883 1.9891 417.9982 418.1804 0.0273 -1.0000 -1.0000 2832768 1580639314.10 151.5522 59.9995 32.0000 1.9888 1.9895 418.0139 418.1957 0.0273 -1.0000 -1.0000 2832830 1580639314.20 151.5462 59.9995 32.0000 1.9885 1.9892 417.8056 417.9879 0.0274 -1.0000 -1.0000 2832893 1580639314.30 151.5462 59.9995 32.0000 1.9886 1.9893 417.7327 417.9148 0.0273 -1.0000 -1.0000 2833643 1580639314.40 151.5462 59.9995 32.0000 1.9889 1.9896 417.7175 417.8999 0.0274 -1.0000 -1.0000 2833705 1580639314.50 151.5462 59.9995 32.0000 1.9882 1.9889 417.9098 418.0920 0.0274 -1.0000 -1.0000 2833768 1580639314.60 151.5462 59.9995 32.0000 1.9871 1.9878 417.9351 418.1167 0.0273 -1.0000 -1.0000 2833846 1580639314.70 151.4547 59.9996 32.0000 1.9871 1.9878 417.9045 418.0865 0.0273 -1.0000 -1.0000 2833909 1580639314.80 151.4547 59.9996 32.0000 1.9883 1.9890 417.9213 418.1032 0.0273 -1.0000 -1.0000 2833987 1580639314.90 151.4547 59.9996 32.0000 1.9884 1.9891 417.8167 417.9990 0.0274 -1.0000 -1.0000 2834096 1580639315.00 151.4547 59.9996 32.0000 1.9892 1.9899 417.8420 418.0238 0.0273 -1.0000 -1.0000 2834174 1580639315.10 151.4547 59.9996 32.0000 1.9880 1.9887 417.9992 418.1810 0.0273 -1.0000 -1.0000 2834252 1580639315.20 151.4612 59.9996 32.0000 1.9872 1.9879 417.9414 418.1234 0.0273 -1.0000 -1.0000 2834314 1580639315.30 151.4612 59.9996 32.0000 1.9880 1.9887 417.9960 418.1776 0.0273 -1.0000 -1.0000 2834377 1580639315.40 151.4612 59.9996 32.0000 1.9888 1.9895 417.8167 417.9988 0.0273 -1.0000 -1.0000 2834440 1580639315.50 151.4612 59.9996 32.0000 1.9881 1.9888 417.8170 417.9986 0.0273 -1.0000 -1.0000 2834502 1580639315.60 151.4612 59.9996 32.0000 1.9882 1.9889 417.7247 417.9065 0.0273 -1.0000 -1.0000 2834564 1580639315.70 151.4612 59.9996 32.0000 1.9883 1.9890 417.8456 418.0281 0.0274 -1.0000 -1.0000 2834643 1580639315.80 151.4850 59.9996 32.0000 1.9879 1.9886 418.0451 418.2273 0.0273 -1.0000 -1.0000 2834705 1580639315.90 151.4850 59.9996 32.0000 1.9883 1.9890 418.0588 418.2414 0.0274 -1.0000 -1.0000 2834908 1580639316.00 151.4850 59.9996 32.0000 1.9884 1.9892 417.9965 418.1791 0.0274 -1.0000 -1.0000 2834986 1580639316.10 151.4850 59.9996 32.0000 1.9887 1.9895 417.9700 418.1520 0.0273 -1.0000 -1.0000 2835049 1580639316.20 151.4850 59.9996 32.0000 1.9883 1.9891 417.8608 418.0429 0.0274 -1.0000 -1.0000 2835111 1580639316.30 151.4850 59.9996 32.0000 1.9882 1.9889 417.8798 418.0625 0.0274 -1.0000 -1.0000 2835174 1580639316.40 151.4973 59.9996 32.0000 1.9882 1.9890 418.0941 418.2762 0.0273 -1.0000 -1.0000 2835361 1580639316.50 151.4973 59.9996 32.0000 1.9887 1.9894 417.9857 418.1679 0.0273 -1.0000 -1.0000 2835424 1580639316.60 151.4973 59.9996 32.0000 1.9886 1.9893 417.7757 417.9572 0.0272 -1.0000 -1.0000 2835502 1580639316.70 151.4973 59.9996 32.0000 1.9884 1.9892 417.8324 418.0146 0.0274 -1.0000 -1.0000 2835564 1580639316.80 151.4973 59.9996 32.0000 1.9886 1.9893 417.8844 418.0665 0.0274 -1.0000 -1.0000 2835627 1580639316.90 151.4559 59.9996 32.0000 1.9878 1.9885 417.9669 418.1489 0.0273 -1.0000 -1.0000 2836158 1580639317.00 151.4041 59.9996 32.0000 1.9879 1.9886 418.0025 418.1850 0.0274 -1.0000 -1.0000 2836221 1580639317.10 151.4041 59.9996 32.0000 1.9873 1.9880 418.0272 418.2090 0.0272 -1.0000 -1.0000 2836283 1580639317.20 151.4041 59.9996 32.0000 1.9881 1.9888 417.9913 418.1731 0.0273 -1.0000 -1.0000 2836346 1580639317.30 151.4041 59.9996 32.0000 1.9879 1.9887 417.7737 417.9550 0.0273 -1.0000 -1.0000 2836408 1580639317.40 151.4041 59.9996 32.0000 1.9878 1.9885 417.7532 417.9360 0.0274 -1.0000 -1.0000 2836486 1580639317.50 151.4996 59.9996 32.0000 1.9883 1.9890 417.8580 418.0398 0.0273 -1.0000 -1.0000 2836596 1580639317.60 151.4996 59.9996 32.0000 1.9881 1.9889 417.9733 418.1553 0.0274 -1.0000 -1.0000 2836658 1580639317.70 151.4996 59.9996 32.0000 1.9886 1.9893 417.9842 418.1665 0.0274 -1.0000 -1.0000 2836736 1580639317.80 151.4996 59.9996 32.0000 1.9891 1.9899 417.7956 417.9776 0.0273 -1.0000 -1.0000 2836799 1580639317.90 151.4996 59.9996 32.0000 1.9894 1.9901 417.7760 417.9587 0.0273 -1.0000 -1.0000 2836861 1580639318.00 151.4872 59.9996 32.0000 1.9891 1.9898 417.8578 418.0393 0.0273 -1.0000 -1.0000 2836924 1580639318.10 151.4824 59.9996 32.0000 1.9880 1.9888 417.9490 418.1303 0.0271 -1.0000 -1.0000 2836986 1580639318.20 151.4824 59.9996 32.0000 1.9881 1.9888 417.9295 418.1119 0.0274 -1.0000 -1.0000 2837049 1580639318.30 151.4824 59.9996 32.0000 1.9882 1.9889 417.9952 418.1774 0.0274 -1.0000 -1.0000 2837127 1580639318.40 151.4824 59.9996 32.0000 1.9886 1.9893 417.8762 418.0583 0.0273 -1.0000 -1.0000 2837190 1580639318.50 151.4824 59.9996 32.0000 1.9881 1.9888 417.8758 418.0576 0.0273 -1.0000 -1.0000 2837409 1580639318.60 151.4407 59.9996 32.0000 1.9878 1.9886 417.9074 418.0898 0.0274 -1.0000 -1.0000 2837487 1580639318.70 151.4407 59.9996 32.0000 1.9882 1.9889 417.9627 418.1452 0.0274 -1.0000 -1.0000 2837549 1580639318.80 151.4407 59.9996 32.0000 1.9886 1.9894 418.0497 418.2319 0.0273 -1.0000 -1.0000 2837611 1580639318.90 151.4407 59.9996 32.0000 1.9882 1.9889 417.8022 417.9840 0.0273 -1.0000 -1.0000 2837674 1580639319.00 151.4407 59.9996 32.0000 1.9888 1.9895 417.7680 417.9501 0.0273 -1.0000 -1.0000 2837924 1580639319.10 151.4599 59.9996 32.0000 1.9885 1.9892 417.7153 417.8970 0.0273 -1.0000 -1.0000 2838002 1580639319.20 151.4599 59.9996 32.0000 1.9873 1.9881 417.8450 418.0270 0.0274 -1.0000 -1.0000 2838064 1580639319.30 151.4599 59.9996 32.0000 1.9874 1.9881 417.9256 418.1078 0.0273 -1.0000 -1.0000 2838127 1580639319.40 151.4599 59.9996 32.0000 1.9872 1.9879 417.9832 418.1659 0.0273 -1.0000 -1.0000 2838205 1580639319.50 151.4599 59.9996 32.0000 1.9877 1.9884 417.9122 418.0932 0.0273 -1.0000 -1.0000 2838424 1580639319.60 151.4599 59.9996 32.0000 1.9890 1.9897 417.6860 417.8685 0.0274 -1.0000 -1.0000 2838486 1580639319.70 151.4674 59.9993 32.0000 1.9883 1.9890 417.7779 417.9591 0.0272 -1.0000 -1.0000 2838564 1580639319.80 151.4745 59.9990 32.0000 1.9875 1.9882 417.8945 418.0764 0.0273 -1.0000 -1.0000 2838627 1580639319.90 151.4745 59.9990 32.0000 1.9881 1.9888 418.0645 418.2469 0.0274 -1.0000 -1.0000 2838690 1580639320.00 151.4745 59.9990 32.0000 1.9887 1.9894 417.9628 418.1446 0.0273 -1.0000 -1.0000 2838924 1580639320.10 151.4745 59.9990 32.0000 1.9883 1.9890 417.9133 418.0949 0.0273 -1.0000 -1.0000 2838986 1580639320.20 151.4745 59.9990 32.0000 1.9884 1.9891 417.7501 417.9310 0.0271 -1.0000 -1.0000 2839064 1580639320.30 151.4745 59.9990 32.0000 1.9884 1.9891 417.7268 417.9079 0.0273 -1.0000 -1.0000 2839143 1580639320.40 151.4706 59.9990 32.0000 1.9890 1.9897 417.8015 417.9832 0.0273 -1.0000 -1.0000 2839205 1580639320.50 151.4706 59.9990 32.0000 1.9882 1.9890 417.9463 418.1283 0.0274 -1.0000 -1.0000 2839690 1580639320.60 151.4706 59.9990 32.0000 1.9873 1.9881 418.0131 418.1955 0.0274 -1.0000 -1.0000 2839768 1580639320.70 151.4706 59.9990 32.0000 1.9888 1.9895 417.8584 418.0406 0.0273 -1.0000 -1.0000 2839830 1580639320.80 151.4706 59.9990 32.0000 1.9888 1.9895 417.7587 417.9402 0.0273 -1.0000 -1.0000 2839893 1580639320.90 151.4706 59.9990 32.0000 1.9883 1.9890 417.8849 418.0676 0.0274 -1.0000 -1.0000 2839971 1580639321.00 151.4580 59.9990 32.0000 1.9887 1.9894 417.9899 418.1724 0.0274 -1.0000 -1.0000 2840174 1580639321.10 151.4515 59.9990 32.0000 1.9876 1.9883 418.0041 418.1861 0.0273 -1.0000 -1.0000 2840252 1580639321.20 151.4515 59.9990 32.0000 1.9885 1.9892 417.8201 418.0020 0.0273 -1.0000 -1.0000 2840314 1580639321.30 151.4515 59.9990 32.0000 1.9889 1.9896 417.7345 417.9166 0.0273 -1.0000 -1.0000 2840377 1580639321.40 151.4515 59.9990 32.0000 1.9878 1.9885 417.8164 417.9982 0.0274 -1.0000 -1.0000 2840440 1580639321.50 151.4525 59.9990 32.0000 1.9873 1.9880 417.9685 418.1508 0.0273 -1.0000 -1.0000 2840611 1580639321.60 151.4800 59.9990 32.0000 1.9877 1.9884 417.9555 418.1377 0.0274 -1.0000 -1.0000 2840674 1580639321.70 151.4800 59.9990 32.0000 1.9887 1.9894 417.9250 418.1077 0.0274 -1.0000 -1.0000 2840752 1580639321.80 151.4800 59.9990 32.0000 1.9881 1.9888 417.7867 417.9676 0.0271 -1.0000 -1.0000 2840814 1580639321.90 151.4800 59.9990 32.0000 1.9879 1.9886 417.9503 418.1319 0.0273 -1.0000 -1.0000 2840908 1580639322.00 151.4800 59.9990 32.0000 1.9883 1.9891 417.9964 418.1782 0.0273 -1.0000 -1.0000 2840986 1580639322.10 151.4547 59.9990 32.0000 1.9877 1.9884 418.0847 418.2659 0.0272 -1.0000 -1.0000 2841236 1580639322.20 151.4547 59.9990 32.0000 1.9884 1.9891 417.7772 417.9579 0.0271 -1.0000 -1.0000 2841299 1580639322.30 151.4547 59.9990 32.0000 1.9891 1.9899 417.7001 417.8810 0.0272 -1.0000 -1.0000 2841377 1580639322.40 151.4547 59.9990 32.0000 1.9888 1.9895 417.8171 417.9986 0.0273 -1.0000 -1.0000 2841440 1580639322.50 151.4547 59.9990 32.0000 1.9883 1.9890 417.8112 417.9928 0.0273 -1.0000 -1.0000 2841502 1580639322.60 151.4675 59.9990 32.0000 1.9881 1.9888 417.9505 418.1319 0.0273 -1.0000 -1.0000 2841580 1580639322.70 151.4877 59.9990 32.0000 1.9880 1.9887 418.0036 418.1859 0.0274 -1.0000 -1.0000 2841643 1580639322.80 151.4877 59.9990 32.0000 1.9881 1.9888 417.9861 418.1678 0.0273 -1.0000 -1.0000 2841705 1580639322.90 151.4877 59.9990 32.0000 1.9886 1.9893 417.8096 417.9908 0.0271 -1.0000 -1.0000 2841783 1580639323.00 151.4877 59.9990 32.0000 1.9884 1.9892 417.7663 417.9483 0.0275 -1.0000 -1.0000 2841846 1580639323.10 151.4877 59.9990 32.0000 1.9890 1.9897 417.7651 417.9460 0.0272 -1.0000 -1.0000 2841909 1580639323.20 151.5035 59.9990 32.0000 1.9872 1.9879 417.8922 418.0744 0.0274 -1.0000 -1.0000 2841971 1580639323.30 151.5035 59.9990 32.0000 1.9874 1.9881 417.9776 418.1599 0.0273 -1.0000 -1.0000 2842033 1580639323.40 151.5035 59.9990 32.0000 1.9878 1.9885 417.9106 418.0918 0.0272 -1.0000 -1.0000 2842111 1580639323.50 151.5035 59.9990 32.0000 1.9880 1.9887 417.9407 418.1222 0.0273 -1.0000 -1.0000 2842174 1580639323.60 151.5035 59.9990 32.0000 1.9891 1.9898 417.8073 417.9895 0.0274 -1.0000 -1.0000 2843018 1580639323.70 151.5035 59.9990 32.0000 1.9898 1.9906 417.7290 417.9108 0.0273 -1.0000 -1.0000 2843096 1580639323.80 151.4934 59.9990 32.0000 1.9888 1.9895 417.8068 417.9882 0.0273 -1.0000 -1.0000 2843158 1580639323.90 151.4934 59.9990 32.0000 1.9873 1.9880 417.8256 418.0061 0.0271 -1.0000 -1.0000 2843221 1580639324.00 151.4934 59.9990 32.0000 1.9884 1.9892 417.9461 418.1275 0.0272 -1.0000 -1.0000 2843299 1580639324.10 151.4934 59.9990 32.0000 1.9885 1.9892 417.8659 418.0466 0.0271 -1.0000 -1.0000 2843361 1580639324.20 151.4934 59.9990 32.0000 1.9892 1.9899 417.7780 417.9598 0.0273 -1.0000 -1.0000 2843424 1580639324.30 151.4971 59.9990 32.0000 1.9888 1.9895 417.8165 417.9988 0.0274 -1.0000 -1.0000 2843502 1580639324.40 151.4976 59.9990 32.0000 1.9886 1.9893 417.8155 417.9973 0.0273 -1.0000 -1.0000 2843564 1580639324.50 151.4976 59.9990 32.0000 1.9875 1.9882 417.8291 418.0095 0.0271 -1.0000 -1.0000 2843627 1580639324.60 151.4976 59.9990 32.0000 1.9880 1.9887 417.9323 418.1137 0.0273 -1.0000 -1.0000 2843705 1580639324.70 151.4976 59.9990 32.0000 1.9872 1.9879 417.9360 418.1178 0.0273 -1.0000 -1.0000 2843768 1580639324.80 151.5028 59.9990 32.0000 1.9878 1.9885 417.9103 418.0916 0.0272 -1.0000 -1.0000 2843830 1580639324.90 151.5683 59.9990 32.0000 1.9888 1.9895 417.7452 417.9263 0.0272 -1.0000 -1.0000 2843908 1580639325.00 151.5683 59.9990 32.0000 1.9886 1.9893 417.8130 417.9951 0.0274 -1.0000 -1.0000 2843971 1580639325.10 151.5683 59.9990 32.0000 1.9885 1.9893 417.7006 417.8829 0.0273 -1.0000 -1.0000 2844158 1580639325.20 151.5683 59.9990 32.0000 1.9884 1.9892 418.0446 418.2257 0.0272 -1.0000 -1.0000 2844221 1580639325.30 151.5683 59.9990 32.0000 1.9879 1.9886 418.0220 418.2037 0.0273 -1.0000 -1.0000 2844283 1580639325.40 151.5683 59.9990 32.0000 1.9883 1.9890 417.9009 418.0833 0.0274 -1.0000 -1.0000 2844408 1580639325.50 151.5683 59.9990 32.0000 1.9879 1.9886 417.7416 417.9231 0.0273 -1.0000 -1.0000 2844471 1580639325.60 151.5683 59.9990 32.0000 1.9879 1.9886 417.9817 418.1637 0.0274 -1.0000 -1.0000 2844705 1580639325.70 151.5683 59.9990 32.0000 1.9875 1.9882 417.9795 418.1626 0.0275 -1.0000 -1.0000 2844768 1580639325.80 151.5683 59.9990 32.0000 1.9879 1.9886 418.1159 418.2983 0.0273 -1.0000 -1.0000 2844830 1580639325.90 151.5827 59.9990 32.0000 1.9877 1.9884 417.9225 418.1034 0.0271 -1.0000 -1.0000 2844893 1580639326.00 151.5866 59.9990 32.0000 1.9886 1.9893 417.7656 417.9475 0.0273 -1.0000 -1.0000 2844971 1580639326.10 151.5866 59.9990 32.0000 1.9883 1.9890 417.8084 417.9899 0.0273 -1.0000 -1.0000 2845033 1580639326.20 151.5866 59.9990 32.0000 1.9888 1.9895 417.7647 417.9461 0.0272 -1.0000 -1.0000 2845330 1580639326.30 151.5866 59.9990 32.0000 1.9881 1.9888 418.0650 418.2467 0.0274 -1.0000 -1.0000 2845408 1580639326.40 151.5866 59.9990 32.0000 1.9883 1.9890 418.0460 418.2290 0.0274 -1.0000 -1.0000 2845471 1580639326.50 151.6014 59.9990 32.0000 1.9880 1.9887 418.0032 418.1856 0.0274 -1.0000 -1.0000 2845533 1580639326.60 151.6014 59.9990 32.0000 1.9885 1.9892 417.7677 417.9491 0.0273 -1.0000 -1.0000 2845596 1580639326.70 151.6014 59.9990 32.0000 1.9886 1.9893 417.8043 417.9864 0.0273 -1.0000 -1.0000 2845846 1580639326.80 151.6014 59.9990 32.0000 1.9884 1.9892 417.7982 417.9802 0.0274 -1.0000 -1.0000 2845908 1580639326.90 151.6014 59.9990 32.0000 1.9884 1.9891 417.9544 418.1370 0.0275 -1.0000 -1.0000 2845971 1580639327.00 151.6014 59.9990 32.0000 1.9877 1.9884 418.0276 418.2100 0.0273 -1.0000 -1.0000 2846033 1580639327.10 151.5277 59.9990 32.0000 1.9878 1.9885 418.0199 418.2003 0.0271 -1.0000 -1.0000 2846111 1580639327.20 151.5277 59.9990 32.0000 1.9886 1.9893 417.9584 418.1407 0.0274 -1.0000 -1.0000 2846283 1580639327.30 151.5277 59.9990 32.0000 1.9885 1.9892 417.8493 418.0310 0.0273 -1.0000 -1.0000 2846346 1580639327.40 151.5277 59.9990 32.0000 1.9878 1.9885 417.9162 418.0980 0.0273 -1.0000 -1.0000 2846424 1580639327.50 151.5277 59.9990 32.0000 1.9873 1.9880 417.9752 418.1577 0.0274 -1.0000 -1.0000 2846486 1580639327.60 151.5277 59.9990 32.0000 1.9870 1.9878 417.9730 418.1545 0.0272 -1.0000 -1.0000 2846549 1580639327.70 151.5500 59.9990 32.0000 1.9878 1.9885 418.0125 418.1939 0.0273 -1.0000 -1.0000 2846846 1580639327.80 151.5500 59.9990 32.0000 1.9878 1.9885 417.8060 417.9879 0.0273 -1.0000 -1.0000 2846908 1580639327.90 151.5500 59.9990 32.0000 1.9890 1.9897 417.8464 418.0291 0.0275 -1.0000 -1.0000 2846971 1580639328.00 151.5500 59.9990 32.0000 1.9884 1.9891 417.8210 418.0023 0.0273 -1.0000 -1.0000 2847033 1580639328.10 151.5500 59.9990 32.0000 1.9887 1.9894 417.7842 417.9662 0.0273 -1.0000 -1.0000 2847096 1580639328.20 151.5243 59.9990 32.0000 1.9883 1.9890 417.7894 417.9713 0.0273 -1.0000 -1.0000 2847283 1580639328.30 151.5243 59.9990 32.0000 1.9879 1.9886 418.0341 418.2147 0.0272 -1.0000 -1.0000 2847361 1580639328.40 151.5243 59.9990 32.0000 1.9882 1.9889 417.9861 418.1679 0.0273 -1.0000 -1.0000 2847424 1580639328.50 151.5243 59.9990 32.0000 1.9879 1.9886 417.8080 417.9896 0.0273 -1.0000 -1.0000 2847487 1580639328.60 151.5243 59.9990 32.0000 1.9886 1.9893 417.9079 418.0904 0.0274 -1.0000 -1.0000 2847549 1580639328.70 151.5242 59.9990 32.0000 1.9890 1.9897 417.7370 417.9192 0.0274 -1.0000 -1.0000 2847768 1580639328.80 151.5240 59.9990 32.0000 1.9880 1.9888 417.9144 418.0967 0.0273 -1.0000 -1.0000 2847830 1580639328.90 151.5240 59.9990 32.0000 1.9874 1.9881 417.9378 418.1198 0.0274 -1.0000 -1.0000 2847908 1580639329.00 151.5240 59.9990 32.0000 1.9875 1.9882 417.9802 418.1625 0.0273 -1.0000 -1.0000 2847971 1580639329.10 151.5240 59.9990 32.0000 1.9877 1.9884 417.8757 418.0581 0.0274 -1.0000 -1.0000 2848049 1580639329.20 151.5240 59.9990 32.0000 1.9885 1.9892 417.7957 417.9768 0.0272 -1.0000 -1.0000 2848111 1580639329.30 151.5823 59.9990 32.0000 1.9883 1.9890 417.7504 417.9317 0.0272 -1.0000 -1.0000 2848174 1580639329.40 151.5823 59.9990 32.0000 1.9882 1.9889 417.7392 417.9217 0.0274 -1.0000 -1.0000 2848252 1580639329.50 151.5823 59.9990 32.0000 1.9876 1.9883 417.9108 418.0921 0.0273 -1.0000 -1.0000 2848314 1580639329.60 151.5823 59.9990 32.0000 1.9876 1.9883 417.8839 418.0666 0.0274 -1.0000 -1.0000 2848377 1580639329.70 151.5823 59.9990 32.0000 1.9885 1.9892 417.7465 417.9283 0.0273 -1.0000 -1.0000 2848455 1580639329.80 151.5823 59.9990 32.0000 1.9890 1.9897 417.7766 417.9570 0.0272 -1.0000 -1.0000 2848502 1580639329.90 151.5749 60.0000 32.0000 1.9886 1.9893 417.8356 418.0173 0.0272 -1.0000 -1.0000 2848564 1580639330.00 151.5749 60.0000 32.0000 1.9872 1.9879 417.8930 418.0737 0.0271 -1.0000 -1.0000 2848643 1580639330.10 151.5749 60.0000 32.0000 1.9866 1.9873 417.9759 418.1577 0.0273 -1.0000 -1.0000 2848705 1580639330.20 151.5749 60.0000 32.0000 1.9875 1.9882 417.9827 418.1645 0.0273 -1.0000 -1.0000 2848768 1580639330.30 151.5749 60.0000 32.0000 1.9880 1.9887 418.0592 418.2410 0.0273 -1.0000 -1.0000 2849690 1580639330.40 151.5872 60.0000 32.0000 1.9890 1.9897 417.7478 417.9306 0.0274 -1.0000 -1.0000 2849752 1580639330.50 151.5912 60.0000 32.0000 1.9880 1.9887 417.6879 417.8695 0.0273 -1.0000 -1.0000 2849814 1580639330.60 151.5912 60.0000 32.0000 1.9886 1.9893 417.7479 417.9291 0.0273 -1.0000 -1.0000 2849893 1580639330.70 151.5912 60.0000 32.0000 1.9888 1.9896 417.8875 418.0698 0.0274 -1.0000 -1.0000 2849955 1580639330.80 151.5912 60.0000 32.0000 1.9878 1.9885 417.9060 418.0877 0.0272 -1.0000 -1.0000 2850018 1580639330.90 151.5912 60.0000 32.0000 1.9885 1.9892 417.8972 418.0786 0.0273 -1.0000 -1.0000 2850096 1580639331.00 151.5130 60.0000 32.0000 1.9891 1.9898 417.8131 417.9952 0.0274 -1.0000 -1.0000 2850143 1580639331.10 151.5130 60.0000 32.0000 1.9885 1.9893 417.7003 417.8825 0.0273 -1.0000 -1.0000 2850221 1580639331.20 151.5130 60.0000 32.0000 1.9886 1.9893 417.7378 417.9198 0.0273 -1.0000 -1.0000 2850283 1580639331.30 151.5130 60.0000 32.0000 1.9881 1.9889 417.7684 417.9503 0.0274 -1.0000 -1.0000 2850752 1580639331.40 151.5130 60.0000 32.0000 1.9875 1.9882 417.9158 418.0985 0.0274 -1.0000 -1.0000 2850814 1580639331.50 151.5178 60.0000 32.0000 1.9879 1.9887 418.0168 418.1991 0.0274 -1.0000 -1.0000 2850877 1580639331.60 151.5340 60.0000 32.0000 1.9885 1.9893 417.9339 418.1158 0.0273 -1.0000 -1.0000 2850955 1580639331.70 151.5340 60.0000 32.0000 1.9887 1.9894 417.9056 418.0875 0.0273 -1.0000 -1.0000 2851033 1580639331.80 151.5340 60.0000 32.0000 1.9878 1.9885 417.7104 417.8921 0.0273 -1.0000 -1.0000 2851096 1580639331.90 151.5340 60.0000 32.0000 1.9872 1.9879 417.9066 418.0889 0.0274 -1.0000 -1.0000 2851158 1580639332.00 151.5340 60.0000 32.0000 1.9878 1.9885 417.9495 418.1305 0.0271 -1.0000 -1.0000 2851268 1580639332.10 151.5340 60.0000 32.0000 1.9878 1.9885 417.9596 418.1405 0.0272 -1.0000 -1.0000 2851330 1580639332.20 151.5340 60.0000 32.0000 1.9885 1.9892 417.8974 418.0788 0.0272 -1.0000 -1.0000 2851393 1580639332.30 151.5340 60.0000 32.0000 1.9885 1.9893 417.7159 417.8972 0.0272 -1.0000 -1.0000 2851471 1580639332.40 151.5340 60.0000 32.0000 1.9882 1.9889 417.7809 417.9623 0.0272 -1.0000 -1.0000 2851533 1580639332.50 151.5340 60.0000 32.0000 1.9874 1.9881 417.8869 418.0678 0.0272 -1.0000 -1.0000 2851596 1580639332.60 151.4799 60.0000 32.0000 1.9876 1.9883 417.9800 418.1621 0.0274 -1.0000 -1.0000 2851674 1580639332.70 151.4775 60.0000 32.0000 1.9877 1.9884 417.8928 418.0742 0.0273 -1.0000 -1.0000 2851737 1580639332.80 151.4775 60.0000 32.0000 1.9877 1.9884 417.9403 418.1221 0.0273 -1.0000 -1.0000 2851799 1580639332.90 151.4775 60.0000 32.0000 1.9880 1.9887 417.7388 417.9210 0.0274 -1.0000 -1.0000 2851861 1580639333.00 151.4775 60.0000 32.0000 1.9884 1.9891 417.8348 418.0165 0.0273 -1.0000 -1.0000 2851940 1580639333.10 151.4799 60.0000 32.0000 1.9880 1.9887 417.8697 418.0515 0.0272 -1.0000 -1.0000 2852002 1580639333.20 151.5580 60.0000 32.0000 1.9877 1.9885 417.9871 418.1692 0.0274 -1.0000 -1.0000 2852064 1580639333.30 151.5580 60.0000 32.0000 1.9883 1.9890 417.8735 418.0557 0.0273 -1.0000 -1.0000 2852127 1580639333.40 151.5580 60.0000 32.0000 1.9882 1.9889 417.7584 417.9402 0.0273 -1.0000 -1.0000 2852205 1580639333.50 151.5580 60.0000 32.0000 1.9888 1.9895 417.6572 417.8391 0.0273 -1.0000 -1.0000 2852268 1580639333.60 151.5580 60.0000 32.0000 1.9890 1.9897 417.7147 417.8963 0.0273 -1.0000 -1.0000 2852330 1580639333.70 151.5460 60.0000 32.0000 1.9878 1.9885 417.7560 417.9377 0.0273 -1.0000 -1.0000 2852408 1580639333.80 151.5413 60.0000 32.0000 1.9881 1.9888 417.9365 418.1186 0.0274 -1.0000 -1.0000 2853096 1580639333.90 151.5413 60.0000 32.0000 1.9880 1.9887 417.9951 418.1778 0.0274 -1.0000 -1.0000 2853158 1580639334.00 151.5413 60.0000 32.0000 1.9874 1.9882 417.9887 418.1712 0.0274 -1.0000 -1.0000 2853236 1580639334.10 151.5413 60.0000 32.0000 1.9879 1.9886 417.7203 417.9030 0.0274 -1.0000 -1.0000 2853299 1580639334.20 151.5413 60.0000 32.0000 1.9884 1.9891 417.7315 417.9127 0.0272 -1.0000 -1.0000 2853361 1580639334.30 151.5322 60.0000 32.0000 1.9886 1.9893 417.7849 417.9667 0.0274 -1.0000 -1.0000 2853440 1580639334.40 151.5304 60.0000 32.0000 1.9884 1.9891 417.8717 418.0546 0.0275 -1.0000 -1.0000 2853502 1580639334.50 151.5304 60.0000 32.0000 1.9881 1.9888 417.9801 418.1619 0.0273 -1.0000 -1.0000 2853564 1580639334.60 151.5304 60.0000 32.0000 1.9881 1.9889 417.9813 418.1627 0.0273 -1.0000 -1.0000 2853627 1580639334.70 151.5304 60.0000 32.0000 1.9887 1.9894 417.8456 418.0267 0.0272 -1.0000 -1.0000 2853690 1580639334.80 151.5304 60.0000 32.0000 1.9884 1.9891 417.7341 417.9155 0.0272 -1.0000 -1.0000 2853752 1580639334.90 151.5315 60.0001 32.0000 1.9877 1.9885 417.7855 417.9675 0.0274 -1.0000 -1.0000 2853830 1580639335.00 151.5315 60.0001 32.0000 1.9875 1.9883 417.9682 418.1502 0.0273 -1.0000 -1.0000 2853908 1580639335.10 151.5315 60.0001 32.0000 1.9876 1.9883 417.9412 418.1223 0.0273 -1.0000 -1.0000 2853987 1580639335.20 151.5315 60.0001 32.0000 1.9880 1.9887 417.8927 418.0751 0.0274 -1.0000 -1.0000 2854080 1580639335.30 151.5315 60.0001 32.0000 1.9879 1.9886 417.7586 417.9402 0.0272 -1.0000 -1.0000 2854143 1580639335.40 151.5205 60.0001 32.0000 1.9885 1.9892 417.6814 417.8641 0.0274 -1.0000 -1.0000 2854221 1580639335.50 151.5109 60.0001 32.0000 1.9878 1.9885 417.8370 418.0185 0.0273 -1.0000 -1.0000 2854314 1580639335.60 151.5109 60.0001 32.0000 1.9878 1.9885 417.8738 418.0562 0.0274 -1.0000 -1.0000 2854377 1580639335.70 151.5109 60.0001 32.0000 1.9878 1.9885 418.0113 418.1925 0.0272 -1.0000 -1.0000 2854455 1580639335.80 151.5109 60.0001 32.0000 1.9871 1.9878 417.9935 418.1751 0.0273 -1.0000 -1.0000 2854518 1580639335.90 151.5109 60.0001 32.0000 1.9883 1.9890 417.9081 418.0901 0.0273 -1.0000 -1.0000 2854596 1580639336.00 151.5728 60.0001 32.0000 1.9892 1.9899 417.7787 417.9603 0.0273 -1.0000 -1.0000 2854674 1580639336.10 151.5728 60.0001 32.0000 1.9888 1.9895 417.8683 418.0499 0.0272 -1.0000 -1.0000 2854736 1580639336.20 151.5728 60.0001 32.0000 1.9883 1.9890 417.9654 418.1476 0.0273 -1.0000 -1.0000 2854799 1580639336.30 151.5728 60.0001 32.0000 1.9873 1.9880 417.9231 418.1037 0.0272 -1.0000 -1.0000 2854893 1580639336.40 151.5728 60.0001 32.0000 1.9889 1.9897 417.7959 417.9774 0.0273 -1.0000 -1.0000 2854955 1580639336.50 151.5665 60.0001 32.0000 1.9884 1.9891 417.7538 417.9362 0.0274 -1.0000 -1.0000 2855018 1580639336.60 151.4410 60.0001 32.0000 1.9875 1.9882 417.7678 417.9500 0.0273 -1.0000 -1.0000 2855096 1580639336.70 151.4410 60.0001 32.0000 1.9879 1.9886 417.9170 418.0984 0.0272 -1.0000 -1.0000 2855158 1580639336.80 151.4410 60.0001 32.0000 1.9879 1.9886 417.9305 418.1115 0.0272 -1.0000 -1.0000 2855221 1580639336.90 151.4410 60.0001 32.0000 1.9875 1.9882 418.0481 418.2294 0.0272 -1.0000 -1.0000 2855721 1580639337.00 151.4410 60.0001 32.0000 1.9886 1.9893 417.9255 418.1068 0.0273 -1.0000 -1.0000 2855783 1580639337.10 151.5483 60.0001 32.0000 1.9890 1.9897 417.7130 417.8956 0.0274 -1.0000 -1.0000 2855846 1580639337.20 151.5483 60.0001 32.0000 1.9889 1.9896 417.7827 417.9638 0.0272 -1.0000 -1.0000 2855908 1580639337.30 151.5483 60.0001 32.0000 1.9883 1.9891 417.7906 417.9718 0.0273 -1.0000 -1.0000 2855971 1580639337.40 151.5483 60.0001 32.0000 1.9883 1.9890 417.8258 418.0077 0.0273 -1.0000 -1.0000 2856174 1580639337.50 151.5483 60.0001 32.0000 1.9887 1.9894 417.8490 418.0297 0.0272 -1.0000 -1.0000 2856237 1580639337.60 151.5483 60.0001 32.0000 1.9893 1.9900 417.8133 417.9947 0.0273 -1.0000 -1.0000 2856299 1580639337.70 151.5076 60.0001 32.0000 1.9891 1.9898 417.6501 417.8302 0.0271 -1.0000 -1.0000 2856377 1580639337.80 151.5076 60.0001 32.0000 1.9887 1.9894 417.8426 418.0240 0.0272 -1.0000 -1.0000 2856439 1580639337.90 151.5076 60.0001 32.0000 1.9874 1.9882 417.9876 418.1690 0.0273 -1.0000 -1.0000 2856705 1580639338.00 151.5076 60.0001 32.0000 1.9882 1.9889 417.9839 418.1654 0.0272 -1.0000 -1.0000 2856783 1580639338.10 151.5076 60.0001 32.0000 1.9880 1.9887 417.9080 418.0899 0.0274 -1.0000 -1.0000 2856846 1580639338.20 151.4722 60.0001 32.0000 1.9898 1.9905 417.8345 418.0172 0.0274 -1.0000 -1.0000 2856908 1580639338.30 151.4722 60.0001 32.0000 1.9880 1.9887 417.7764 417.9582 0.0273 -1.0000 -1.0000 2856986 1580639338.40 151.4722 60.0001 32.0000 1.9884 1.9891 417.9053 418.0859 0.0271 -1.0000 -1.0000 2857049 1580639338.50 151.4722 60.0001 32.0000 1.9877 1.9885 417.9989 418.1799 0.0272 -1.0000 -1.0000 2857314 1580639338.60 151.4722 60.0001 32.0000 1.9885 1.9892 417.8334 418.0150 0.0273 -1.0000 -1.0000 2857393 1580639338.70 151.4608 60.0001 32.0000 1.9885 1.9892 417.7900 417.9708 0.0272 -1.0000 -1.0000 2857455 1580639338.80 151.4113 60.0001 32.0000 1.9885 1.9892 417.7169 417.8992 0.0273 -1.0000 -1.0000 2857518 1580639338.90 151.4113 60.0001 32.0000 1.9881 1.9888 417.8670 418.0480 0.0272 -1.0000 -1.0000 2857580 1580639339.00 151.4113 60.0001 32.0000 1.9879 1.9886 417.9990 418.1799 0.0272 -1.0000 -1.0000 2857971 1580639339.10 151.4113 60.0001 32.0000 1.9876 1.9883 417.9029 418.0845 0.0273 -1.0000 -1.0000 2858033 1580639339.20 151.4113 60.0001 32.0000 1.9884 1.9891 417.7759 417.9579 0.0273 -1.0000 -1.0000 2858096 1580639339.30 151.4771 60.0001 32.0000 1.9885 1.9892 417.7324 417.9134 0.0272 -1.0000 -1.0000 2858158 1580639339.40 151.4771 60.0001 32.0000 1.9891 1.9899 417.8005 417.9817 0.0272 -1.0000 -1.0000 2858237 1580639339.50 151.4771 60.0001 32.0000 1.9884 1.9891 417.9219 418.1025 0.0271 -1.0000 -1.0000 2858424 1580639339.60 151.4771 60.0001 32.0000 1.9879 1.9886 417.9676 418.1492 0.0272 -1.0000 -1.0000 2858486 1580639339.70 151.4771 60.0001 32.0000 1.9882 1.9889 417.9629 418.1438 0.0272 -1.0000 -1.0000 2858564 1580639339.80 151.4655 59.9998 32.0000 1.9891 1.9898 417.7256 417.9071 0.0273 -1.0000 -1.0000 2858627 1580639339.90 151.4532 59.9995 32.0000 1.9883 1.9890 417.8324 418.0144 0.0273 -1.0000 -1.0000 2858690 1580639340.00 151.4532 59.9995 32.0000 1.9879 1.9886 417.8946 418.0760 0.0273 -1.0000 -1.0000 2858924 1580639340.10 151.4532 59.9995 32.0000 1.9880 1.9887 417.9423 418.1243 0.0273 -1.0000 -1.0000 2858986 1580639340.20 151.4532 59.9995 32.0000 1.9884 1.9891 417.8835 418.0654 0.0273 -1.0000 -1.0000 2859049 1580639340.30 151.4532 59.9995 32.0000 1.9887 1.9894 417.8703 418.0520 0.0272 -1.0000 -1.0000 2859127 1580639340.40 151.4532 59.9995 32.0000 1.9891 1.9898 417.8322 418.0134 0.0272 -1.0000 -1.0000 2859190 1580639340.50 151.4433 59.9995 32.0000 1.9885 1.9892 417.7622 417.9436 0.0273 -1.0000 -1.0000 2859424 1580639340.60 151.4433 59.9995 32.0000 1.9876 1.9883 417.8585 418.0405 0.0273 -1.0000 -1.0000 2859502 1580639340.70 151.4433 59.9995 32.0000 1.9885 1.9892 417.9658 418.1472 0.0272 -1.0000 -1.0000 2859564 1580639340.80 151.4433 59.9995 32.0000 1.9881 1.9888 417.9831 418.1644 0.0272 -1.0000 -1.0000 2859627 1580639340.90 151.4433 59.9995 32.0000 1.9894 1.9901 417.7497 417.9306 0.0271 -1.0000 -1.0000 2859705 1580639341.00 151.4436 59.9995 32.0000 1.9892 1.9900 417.8012 417.9818 0.0272 -1.0000 -1.0000 2859940 1580639341.10 151.4438 59.9995 32.0000 1.9884 1.9891 417.7318 417.9139 0.0273 -1.0000 -1.0000 2900002 1580639341.20 151.4438 59.9995 32.0000 1.9883 1.9890 417.9891 418.1705 0.0273 -1.0000 -1.0000 2900064 1580639341.30 151.4438 59.9995 32.0000 1.9876 1.9883 417.9545 418.1365 0.0273 -1.0000 -1.0000 2900127 1580639341.40 151.4438 59.9995 32.0000 1.9887 1.9894 417.9357 418.1175 0.0273 -1.0000 -1.0000 2900205 1580639341.50 151.4438 59.9995 32.0000 1.9886 1.9893 417.9508 418.1335 0.0274 -1.0000 -1.0000 2900408 1580639341.60 151.4915 59.9995 32.0000 1.9885 1.9893 417.8610 418.0426 0.0272 -1.0000 -1.0000 2900471 1580639341.70 151.4915 59.9995 32.0000 1.9876 1.9883 417.7253 417.9052 0.0270 -1.0000 -1.0000 2900549 1580639341.80 151.4915 59.9995 32.0000 1.9877 1.9884 417.9446 418.1258 0.0273 -1.0000 -1.0000 2900611 1580639341.90 151.4915 59.9995 32.0000 1.9880 1.9887 418.0631 418.2440 0.0271 -1.0000 -1.0000 2900674 1580639342.00 151.4915 59.9995 32.0000 1.9891 1.9898 417.8879 418.0700 0.0273 -1.0000 -1.0000 2900939 1580639342.10 151.5047 59.9995 32.0000 1.9891 1.9898 417.8651 418.0458 0.0271 -1.0000 -1.0000 2901002 1580639342.20 151.5076 59.9995 32.0000 1.9889 1.9896 417.7840 417.9652 0.0273 -1.0000 -1.0000 2901065 1580639342.30 151.5076 59.9995 32.0000 1.9883 1.9890 417.9232 418.1050 0.0272 -1.0000 -1.0000 2901143 1580639342.40 151.5076 59.9995 32.0000 1.9877 1.9884 417.9889 418.1694 0.0272 -1.0000 -1.0000 2901205 1580639342.50 151.5076 59.9995 32.0000 1.9884 1.9891 417.9459 418.1270 0.0271 -1.0000 -1.0000 2901268 1580639342.60 151.5076 59.9995 32.0000 1.9889 1.9896 417.8738 418.0552 0.0273 -1.0000 -1.0000 2901346 1580639342.70 151.5469 59.9995 32.0000 1.9896 1.9903 417.8159 417.9981 0.0274 -1.0000 -1.0000 2901408 1580639342.80 151.5469 59.9995 32.0000 1.9882 1.9889 417.7881 417.9697 0.0272 -1.0000 -1.0000 2901471 1580639342.90 151.5469 59.9995 32.0000 1.9882 1.9889 417.9508 418.1318 0.0272 -1.0000 -1.0000 2901533 1580639343.00 151.5469 59.9995 32.0000 1.9886 1.9893 417.9943 418.1762 0.0273 -1.0000 -1.0000 2901596 1580639343.10 151.5469 59.9995 32.0000 1.9882 1.9889 417.8652 418.0469 0.0273 -1.0000 -1.0000 2902205 1580639343.20 151.5470 59.9995 32.0000 1.9886 1.9893 417.6995 417.8809 0.0272 -1.0000 -1.0000 2902268 1580639343.30 151.5470 59.9995 32.0000 1.9885 1.9892 417.7272 417.9086 0.0273 -1.0000 -1.0000 2902330 1580639343.40 151.5470 59.9995 32.0000 1.9883 1.9890 417.8785 418.0598 0.0272 -1.0000 -1.0000 2902408 1580639343.50 151.5470 59.9995 32.0000 1.9881 1.9888 418.0417 418.2231 0.0273 -1.0000 -1.0000 2902471 1580639343.60 151.5470 59.9995 32.0000 1.9883 1.9890 417.9985 418.1804 0.0272 -1.0000 -1.0000 2902533 1580639343.70 151.5334 59.9995 32.0000 1.9885 1.9892 417.9026 418.0838 0.0273 -1.0000 -1.0000 2902611 1580639343.80 151.5293 59.9995 32.0000 1.9883 1.9890 417.9048 418.0869 0.0273 -1.0000 -1.0000 2902674 1580639343.90 151.5293 59.9995 32.0000 1.9888 1.9895 417.7427 417.9234 0.0272 -1.0000 -1.0000 2902736 1580639344.00 151.5293 59.9995 32.0000 1.9885 1.9892 417.7518 417.9342 0.0274 -1.0000 -1.0000 2902799 1580639344.10 151.5293 59.9995 32.0000 1.9885 1.9892 417.8629 418.0439 0.0272 -1.0000 -1.0000 2902877 1580639344.20 151.5276 59.9995 32.0000 1.9876 1.9884 417.8822 418.0635 0.0272 -1.0000 -1.0000 2902940 1580639344.30 151.4759 59.9995 32.0000 1.9876 1.9883 417.9589 418.1396 0.0271 -1.0000 -1.0000 2903018 1580639344.40 151.4759 59.9995 32.0000 1.9880 1.9887 417.9018 418.0840 0.0274 -1.0000 -1.0000 2903080 1580639344.50 151.4759 59.9995 32.0000 1.9887 1.9894 417.8032 417.9856 0.0274 -1.0000 -1.0000 2903143 1580639344.60 151.4759 59.9995 32.0000 1.9878 1.9885 417.7047 417.8864 0.0273 -1.0000 -1.0000 2903377 1580639344.70 151.4759 59.9995 32.0000 1.9878 1.9885 417.8197 418.0013 0.0272 -1.0000 -1.0000 2903440 1580639344.80 151.5235 60.0004 32.0000 1.9875 1.9882 417.8071 417.9876 0.0271 -1.0000 -1.0000 2903502 1580639344.90 151.5251 60.0004 32.0000 1.9878 1.9885 417.9251 418.1062 0.0272 -1.0000 -1.0000 2903596 1580639345.00 151.5251 60.0004 32.0000 1.9883 1.9890 417.9474 418.1290 0.0273 -1.0000 -1.0000 2903658 1580639345.10 151.5251 60.0004 32.0000 1.9883 1.9890 417.8454 418.0266 0.0272 -1.0000 -1.0000 2903908 1580639345.20 151.5251 60.0004 32.0000 1.9884 1.9891 417.7891 417.9696 0.0272 -1.0000 -1.0000 2903971 1580639345.30 151.5245 60.0004 32.0000 1.9892 1.9899 417.7499 417.9318 0.0273 -1.0000 -1.0000 2904033 1580639345.40 151.5052 60.0004 32.0000 1.9879 1.9886 417.8897 418.0712 0.0273 -1.0000 -1.0000 2904111 1580639345.50 151.5052 60.0004 32.0000 1.9875 1.9882 418.0007 418.1827 0.0273 -1.0000 -1.0000 2904174 1580639345.60 151.5052 60.0004 32.0000 1.9868 1.9875 417.9438 418.1254 0.0273 -1.0000 -1.0000 2904471 1580639345.70 151.5052 60.0004 32.0000 1.9877 1.9884 417.8254 418.0065 0.0272 -1.0000 -1.0000 2904549 1580639345.80 151.5052 60.0004 32.0000 1.9884 1.9891 417.7391 417.9193 0.0271 -1.0000 -1.0000 2904611 1580639345.90 151.5678 60.0004 32.0000 1.9885 1.9892 417.6890 417.8696 0.0271 -1.0000 -1.0000 2904674 1580639346.00 151.5678 60.0004 32.0000 1.9883 1.9891 417.8170 417.9985 0.0273 -1.0000 -1.0000 2904752 1580639346.10 151.5678 60.0004 32.0000 1.9878 1.9885 418.0578 418.2402 0.0274 -1.0000 -1.0000 2904814 1580639346.20 151.5678 60.0004 32.0000 1.9870 1.9878 417.9311 418.1131 0.0273 -1.0000 -1.0000 2904940 1580639346.30 151.5678 60.0004 32.0000 1.9877 1.9884 417.9716 418.1532 0.0272 -1.0000 -1.0000 2905002 1580639346.40 151.5377 60.0004 32.0000 1.9874 1.9881 417.9114 418.0922 0.0272 -1.0000 -1.0000 2905064 1580639346.50 151.5227 60.0004 32.0000 1.9882 1.9889 417.7162 417.8972 0.0272 -1.0000 -1.0000 2905127 1580639346.60 151.5227 60.0004 32.0000 1.9882 1.9889 417.8244 418.0047 0.0271 -1.0000 -1.0000 2905205 1580639346.70 151.5227 60.0004 32.0000 1.9881 1.9888 417.8232 418.0053 0.0274 -1.0000 -1.0000 2905955 1580639346.80 151.5227 60.0004 32.0000 1.9875 1.9882 417.9445 418.1261 0.0272 -1.0000 -1.0000 2906018 1580639346.90 151.5227 60.0004 32.0000 1.9876 1.9883 417.8586 418.0398 0.0272 -1.0000 -1.0000 2906096 1580639347.00 151.5080 60.0004 32.0000 1.9883 1.9890 417.9273 418.1090 0.0273 -1.0000 -1.0000 2906158 1580639347.10 151.5080 60.0004 32.0000 1.9884 1.9891 417.8693 418.0504 0.0272 -1.0000 -1.0000 2906221 1580639347.20 151.5080 60.0004 32.0000 1.9882 1.9889 417.8080 417.9896 0.0273 -1.0000 -1.0000 2906283 1580639347.30 151.5080 60.0004 32.0000 1.9877 1.9884 417.7444 417.9254 0.0272 -1.0000 -1.0000 2906346 1580639347.40 151.5080 60.0004 32.0000 1.9876 1.9883 417.8907 418.0719 0.0272 -1.0000 -1.0000 2906424 1580639347.50 151.5248 60.0004 32.0000 1.9873 1.9880 417.9332 418.1143 0.0273 -1.0000 -1.0000 2906486 1580639347.60 151.5248 60.0004 32.0000 1.9882 1.9889 417.8130 417.9955 0.0274 -1.0000 -1.0000 2906564 1580639347.70 151.5248 60.0004 32.0000 1.9884 1.9891 417.7192 417.9013 0.0274 -1.0000 -1.0000 2906721 1580639347.80 151.5248 60.0004 32.0000 1.9880 1.9887 417.7779 417.9580 0.0271 -1.0000 -1.0000 2906783 1580639347.90 151.5248 60.0004 32.0000 1.9875 1.9882 417.8328 418.0139 0.0272 -1.0000 -1.0000 2906846 1580639348.00 151.5211 60.0004 32.0000 1.9875 1.9882 417.9124 418.0934 0.0272 -1.0000 -1.0000 2906908 1580639348.10 151.5042 60.0004 32.0000 1.9875 1.9882 418.0102 418.1923 0.0273 -1.0000 -1.0000 2906971 1580639348.20 151.5042 60.0004 32.0000 1.9874 1.9881 417.8977 418.0788 0.0273 -1.0000 -1.0000 2907268 1580639348.30 151.5042 60.0004 32.0000 1.9890 1.9897 417.7835 417.9648 0.0272 -1.0000 -1.0000 2907346 1580639348.40 151.5042 60.0004 32.0000 1.9884 1.9891 417.7431 417.9239 0.0272 -1.0000 -1.0000 2907408 1580639348.50 151.5042 60.0004 32.0000 1.9881 1.9888 417.8108 417.9920 0.0272 -1.0000 -1.0000 2907471 1580639348.60 151.5677 60.0004 32.0000 1.9880 1.9887 417.8667 418.0481 0.0272 -1.0000 -1.0000 2907549 1580639348.70 151.5677 60.0004 32.0000 1.9876 1.9883 417.9615 418.1436 0.0273 -1.0000 -1.0000 2907611 1580639348.80 151.5677 60.0004 32.0000 1.9877 1.9885 417.9657 418.1467 0.0272 -1.0000 -1.0000 2907674 1580639348.90 151.5677 60.0004 32.0000 1.9883 1.9890 417.8141 417.9955 0.0273 -1.0000 -1.0000 2907737 1580639349.00 151.5677 60.0004 32.0000 1.9880 1.9887 417.7877 417.9687 0.0272 -1.0000 -1.0000 2907799 1580639349.10 151.5310 60.0004 32.0000 1.9878 1.9885 417.8969 418.0784 0.0272 -1.0000 -1.0000 2907877 1580639349.20 151.5093 60.0004 32.0000 1.9872 1.9879 417.9197 418.1016 0.0274 -1.0000 -1.0000 2907940 1580639349.30 151.5093 60.0004 32.0000 1.9869 1.9876 417.9972 418.1787 0.0273 -1.0000 -1.0000 2908174 1580639349.40 151.5093 60.0004 32.0000 1.9887 1.9894 417.9049 418.0864 0.0272 -1.0000 -1.0000 2908252 1580639349.50 151.5093 60.0004 32.0000 1.9881 1.9888 417.7102 417.8910 0.0272 -1.0000 -1.0000 2908314 1580639349.60 151.5093 60.0004 32.0000 1.9882 1.9890 417.7159 417.8981 0.0273 -1.0000 -1.0000 2908377 1580639349.70 151.5331 60.0006 32.0000 1.9889 1.9896 417.7252 417.9060 0.0272 -1.0000 -1.0000 2908440 1580639349.80 151.5331 60.0006 32.0000 1.9876 1.9884 417.8993 418.0810 0.0273 -1.0000 -1.0000 2908940 1580639349.90 151.5331 60.0006 32.0000 1.9878 1.9885 418.0613 418.2432 0.0273 -1.0000 -1.0000 2909002 1580639350.00 151.5331 60.0006 32.0000 1.9880 1.9887 417.8411 418.0230 0.0273 -1.0000 -1.0000 2909080 1580639350.10 151.5331 60.0006 32.0000 1.9878 1.9886 417.7300 417.9114 0.0272 -1.0000 -1.0000 2909143 1580639350.20 151.5331 60.0006 32.0000 1.9878 1.9885 417.7680 417.9484 0.0271 -1.0000 -1.0000 2909205 1580639350.30 151.4994 60.0006 32.0000 1.9875 1.9882 417.7522 417.9340 0.0274 -1.0000 -1.0000 2909502 1580639350.40 151.4994 60.0006 32.0000 1.9872 1.9880 417.9128 418.0947 0.0273 -1.0000 -1.0000 2909564 1580639350.50 151.4994 60.0006 32.0000 1.9873 1.9880 417.9814 418.1627 0.0272 -1.0000 -1.0000 2909627 1580639350.60 151.4994 60.0006 32.0000 1.9881 1.9888 417.8339 418.0154 0.0272 -1.0000 -1.0000 2909690 1580639350.70 151.4994 60.0006 32.0000 1.9884 1.9891 417.7243 417.9054 0.0272 -1.0000 -1.0000 2909752 1580639350.80 151.4793 60.0006 32.0000 1.9886 1.9893 417.7899 417.9709 0.0272 -1.0000 -1.0000 2909830 1580639350.90 151.4793 60.0006 32.0000 1.9880 1.9887 417.8275 418.0089 0.0273 -1.0000 -1.0000 2909893 1580639351.00 151.4793 60.0006 32.0000 1.9877 1.9884 417.8516 418.0332 0.0272 -1.0000 -1.0000 2909955 1580639351.10 151.4793 60.0006 32.0000 1.9879 1.9886 417.6571 417.8387 0.0273 -1.0000 -1.0000 2910033 1580639351.20 151.4793 60.0006 32.0000 1.9889 1.9896 417.7368 417.9192 0.0273 -1.0000 -1.0000 2910096 1580639351.30 151.4793 60.0006 32.0000 1.9873 1.9881 417.8628 418.0441 0.0272 -1.0000 -1.0000 2910158 1580639351.40 151.5296 60.0006 32.0000 1.9880 1.9887 417.9951 418.1761 0.0272 -1.0000 -1.0000 2910237 1580639351.50 151.5296 60.0006 32.0000 1.9873 1.9880 417.9730 418.1542 0.0272 -1.0000 -1.0000 2910299 1580639351.60 151.5296 60.0006 32.0000 1.9876 1.9883 417.9194 418.1010 0.0272 -1.0000 -1.0000 2910361 1580639351.70 151.5296 60.0006 32.0000 1.9885 1.9892 417.8456 418.0271 0.0273 -1.0000 -1.0000 2910424 1580639351.80 151.5296 60.0006 32.0000 1.9884 1.9891 417.7942 417.9755 0.0272 -1.0000 -1.0000 2910486 1580639351.90 151.5075 60.0006 32.0000 1.9879 1.9886 417.7068 417.8870 0.0270 -1.0000 -1.0000 2910627 1580639352.00 151.5075 60.0006 32.0000 1.9885 1.9892 417.7989 417.9806 0.0272 -1.0000 -1.0000 2910705 1580639352.10 151.5075 60.0006 32.0000 1.9880 1.9887 417.9539 418.1339 0.0271 -1.0000 -1.0000 2910783 1580639352.20 151.5075 60.0006 32.0000 1.9878 1.9886 417.8842 418.0649 0.0271 -1.0000 -1.0000 2910846 1580639352.30 151.5075 60.0006 32.0000 1.9874 1.9882 417.8324 418.0141 0.0273 -1.0000 -1.0000 2910908 1580639352.40 151.5075 60.0006 32.0000 1.9886 1.9893 417.7889 417.9698 0.0271 -1.0000 -1.0000 2911408 1580639352.50 151.5368 60.0006 32.0000 1.9886 1.9893 417.7142 417.8948 0.0272 -1.0000 -1.0000 2911471 1580639352.60 151.5392 60.0006 32.0000 1.9883 1.9890 417.7867 417.9683 0.0273 -1.0000 -1.0000 2911549 1580639352.70 151.5392 60.0006 32.0000 1.9878 1.9885 417.7796 417.9615 0.0273 -1.0000 -1.0000 2911643 1580639352.80 151.5392 60.0006 32.0000 1.9879 1.9887 417.9352 418.1165 0.0272 -1.0000 -1.0000 2911705 1580639352.90 151.5392 60.0006 32.0000 1.9875 1.9882 417.9826 418.1636 0.0272 -1.0000 -1.0000 2911893 1580639353.00 151.5392 60.0006 32.0000 1.9882 1.9889 417.8224 418.0043 0.0273 -1.0000 -1.0000 2911971 1580639353.10 151.4781 60.0006 32.0000 1.9888 1.9895 417.7578 417.9391 0.0272 -1.0000 -1.0000 2912033 1580639353.20 151.4781 60.0006 32.0000 1.9880 1.9887 417.8125 417.9947 0.0273 -1.0000 -1.0000 2912096 1580639353.30 151.4781 60.0006 32.0000 1.9878 1.9885 417.9455 418.1268 0.0273 -1.0000 -1.0000 2912174 1580639353.40 151.4781 60.0006 32.0000 1.9879 1.9886 417.9987 418.1807 0.0273 -1.0000 -1.0000 2912440 1580639353.50 151.4781 60.0006 32.0000 1.9878 1.9885 417.9442 418.1249 0.0272 -1.0000 -1.0000 2912502 1580639353.60 151.4440 60.0006 32.0000 1.9880 1.9888 417.7865 417.9681 0.0272 -1.0000 -1.0000 2912564 1580639353.70 151.4341 60.0006 32.0000 1.9886 1.9894 417.7589 417.9409 0.0274 -1.0000 -1.0000 2912643 1580639353.80 151.4341 60.0006 32.0000 1.9882 1.9889 417.6764 417.8584 0.0273 -1.0000 -1.0000 2912705 1580639353.90 151.4341 60.0006 32.0000 1.9878 1.9885 417.7721 417.9529 0.0271 -1.0000 -1.0000 2912877 1580639354.00 151.4341 60.0006 32.0000 1.9870 1.9877 417.9388 418.1202 0.0272 -1.0000 -1.0000 2912955 1580639354.10 151.4341 60.0006 32.0000 1.9881 1.9888 417.9460 418.1266 0.0272 -1.0000 -1.0000 2913018 1580639354.20 151.4690 60.0006 32.0000 1.9880 1.9887 417.9428 418.1243 0.0273 -1.0000 -1.0000 2913080 1580639354.30 151.4690 60.0006 32.0000 1.9878 1.9886 417.7507 417.9323 0.0273 -1.0000 -1.0000 2913158 1580639354.40 151.4690 60.0006 32.0000 1.9887 1.9894 417.6709 417.8521 0.0272 -1.0000 -1.0000 2913221 1580639354.50 151.4690 60.0006 32.0000 1.9879 1.9886 417.7862 417.9670 0.0272 -1.0000 -1.0000 2913283 1580639354.60 151.4690 60.0006 32.0000 1.9874 1.9881 417.9120 418.0928 0.0272 -1.0000 -1.0000 2913361 1580639354.70 151.4561 60.0000 32.0000 1.9877 1.9884 417.9266 418.1086 0.0273 -1.0000 -1.0000 2913424 1580639354.80 151.4547 59.9999 32.0000 1.9879 1.9886 417.8951 418.0772 0.0273 -1.0000 -1.0000 2913487 1580639354.90 151.4547 59.9999 32.0000 1.9886 1.9893 417.8059 417.9864 0.0271 -1.0000 -1.0000 2913549 1580639355.00 151.4547 59.9999 32.0000 1.9883 1.9890 417.7580 417.9388 0.0271 -1.0000 -1.0000 2914205 1580639355.10 151.4547 59.9999 32.0000 1.9884 1.9892 417.8791 418.0609 0.0274 -1.0000 -1.0000 2914283 1580639355.20 151.4547 59.9999 32.0000 1.9878 1.9885 418.0076 418.1891 0.0272 -1.0000 -1.0000 2914346 1580639355.30 151.4609 59.9999 32.0000 1.9877 1.9884 417.9136 418.0950 0.0273 -1.0000 -1.0000 2914408 1580639355.40 151.4612 59.9999 32.0000 1.9889 1.9896 417.8303 418.0112 0.0271 -1.0000 -1.0000 2914486 1580639355.50 151.4612 59.9999 32.0000 1.9886 1.9893 417.7531 417.9340 0.0272 -1.0000 -1.0000 2914658 1580639355.60 151.4612 59.9999 32.0000 1.9889 1.9896 417.7948 417.9762 0.0272 -1.0000 -1.0000 2914721 1580639355.70 151.4612 59.9999 32.0000 1.9886 1.9893 417.9811 418.1624 0.0273 -1.0000 -1.0000 2914799 1580639355.80 151.4606 59.9999 32.0000 1.9880 1.9887 417.9045 418.0851 0.0271 -1.0000 -1.0000 2914861 1580639355.90 151.4577 59.9999 32.0000 1.9886 1.9893 417.8151 417.9970 0.0273 -1.0000 -1.0000 2914924 1580639356.00 151.4577 59.9999 32.0000 1.9889 1.9897 417.7247 417.9057 0.0271 -1.0000 -1.0000 2915158 1580639356.10 151.4577 59.9999 32.0000 1.9889 1.9896 417.8791 418.0604 0.0273 -1.0000 -1.0000 2915221 1580639356.20 151.4577 59.9999 32.0000 1.9882 1.9890 417.9944 418.1760 0.0272 -1.0000 -1.0000 2915283 1580639356.30 151.4577 59.9999 32.0000 1.9875 1.9882 417.8966 418.0774 0.0271 -1.0000 -1.0000 2915361 1580639356.40 151.4148 59.9999 32.0000 1.9876 1.9883 417.8028 417.9851 0.0274 -1.0000 -1.0000 2915424 1580639356.50 151.4148 59.9999 32.0000 1.9877 1.9884 417.7452 417.9271 0.0273 -1.0000 -1.0000 2915658 1580639356.60 151.4148 59.9999 32.0000 1.9877 1.9884 417.7209 417.9015 0.0271 -1.0000 -1.0000 2915721 1580639356.70 151.4148 59.9999 32.0000 1.9880 1.9888 417.8270 418.0083 0.0273 -1.0000 -1.0000 2915783 1580639356.80 151.4148 59.9999 32.0000 1.9879 1.9886 417.8769 418.0572 0.0271 -1.0000 -1.0000 2915846 1580639356.90 151.4356 59.9999 32.0000 1.9878 1.9885 417.9862 418.1672 0.0272 -1.0000 -1.0000 2915924 1580639357.00 151.4522 59.9999 32.0000 1.9886 1.9893 417.8969 418.0772 0.0271 -1.0000 -1.0000 2915987 1580639357.10 151.4522 59.9999 32.0000 1.9895 1.9902 417.7404 417.9218 0.0271 -1.0000 -1.0000 2916064 1580639357.20 151.4522 59.9999 32.0000 1.9896 1.9903 417.7588 417.9391 0.0271 -1.0000 -1.0000 2916127 1580639357.30 151.4522 59.9999 32.0000 1.9890 1.9897 417.9201 418.1012 0.0272 -1.0000 -1.0000 2916190 1580639357.40 151.4528 59.9999 32.0000 1.9883 1.9890 417.8992 418.0797 0.0272 -1.0000 -1.0000 2916252 1580639357.50 151.4744 59.9999 32.0000 1.9888 1.9895 417.9433 418.1249 0.0272 -1.0000 -1.0000 2916643 1580639357.60 151.4744 59.9999 32.0000 1.9889 1.9896 417.9740 418.1555 0.0272 -1.0000 -1.0000 2916705 1580639357.70 151.4744 59.9999 32.0000 1.9887 1.9894 417.8419 418.0234 0.0273 -1.0000 -1.0000 2916768 1580639357.80 151.4744 59.9999 32.0000 1.9884 1.9891 417.8900 418.0716 0.0273 -1.0000 -1.0000 2916830 1580639357.90 151.4744 59.9999 32.0000 1.9878 1.9885 417.9651 418.1461 0.0272 -1.0000 -1.0000 2916893 1580639358.00 151.4522 59.9999 32.0000 1.9886 1.9893 418.0027 418.1833 0.0271 -1.0000 -1.0000 2917143 1580639358.10 151.4522 59.9999 32.0000 1.9889 1.9896 417.8270 418.0086 0.0273 -1.0000 -1.0000 2917221 1580639358.20 151.4522 59.9999 32.0000 1.9886 1.9893 417.7652 417.9458 0.0271 -1.0000 -1.0000 2917299 1580639358.30 151.4522 59.9999 32.0000 1.9884 1.9892 417.6749 417.8548 0.0270 -1.0000 -1.0000 2917377 1580639358.40 151.4522 59.9999 32.0000 1.9888 1.9895 417.7505 417.9306 0.0271 -1.0000 -1.0000 2917440 1580639358.50 151.4522 59.9999 32.0000 1.9877 1.9884 417.8911 418.0720 0.0272 -1.0000 -1.0000 2917502 1580639358.60 151.4522 59.9999 32.0000 1.9882 1.9889 417.9265 418.1065 0.0271 -1.0000 -1.0000 2917564 1580639358.70 151.4522 59.9999 32.0000 1.9886 1.9893 417.9125 418.0931 0.0271 -1.0000 -1.0000 2917627 1580639358.80 151.4860 59.9999 32.0000 1.9890 1.9897 417.7520 417.9331 0.0273 -1.0000 -1.0000 2917705 1580639358.90 151.4879 59.9999 32.0000 1.9886 1.9893 417.7444 417.9250 0.0271 -1.0000 -1.0000 2917783 1580639359.00 151.4879 59.9999 32.0000 1.9887 1.9894 417.9720 418.1531 0.0272 -1.0000 -1.0000 2917846 1580639359.10 151.4878 59.9999 32.0000 1.9882 1.9889 417.9769 418.1583 0.0272 -1.0000 -1.0000 2917908 1580639359.20 151.4787 59.9999 32.0000 1.9888 1.9895 418.0053 418.1863 0.0272 -1.0000 -1.0000 2917971 1580639359.30 151.4787 59.9999 32.0000 1.9885 1.9892 417.7530 417.9343 0.0272 -1.0000 -1.0000 2918033 1580639359.40 151.4787 59.9999 32.0000 1.9894 1.9901 417.7285 417.9100 0.0273 -1.0000 -1.0000 2918111 1580639359.50 151.4787 59.9999 32.0000 1.9897 1.9904 417.7666 417.9473 0.0271 -1.0000 -1.0000 2918174 1580639359.60 151.4787 59.9999 32.0000 1.9877 1.9884 417.9004 418.0808 0.0271 -1.0000 -1.0000 2918424 1580639359.70 151.4815 60.0000 32.0000 1.9878 1.9885 417.9260 418.1077 0.0274 -1.0000 -1.0000 2918486 1580639359.80 151.4816 60.0000 32.0000 1.9882 1.9889 417.9216 418.1022 0.0271 -1.0000 -1.0000 2918564 1580639359.90 151.4816 60.0000 32.0000 1.9880 1.9887 417.8632 418.0437 0.0271 -1.0000 -1.0000 2918611 1580639360.00 151.4816 60.0000 32.0000 1.9893 1.9900 417.7243 417.9053 0.0272 -1.0000 -1.0000 2918690 1580639360.10 151.4816 60.0000 32.0000 1.9886 1.9893 417.7895 417.9699 0.0271 -1.0000 -1.0000 2918924 1580639360.20 151.4816 60.0000 32.0000 1.9882 1.9889 417.9230 418.1040 0.0271 -1.0000 -1.0000 2918986 1580639360.30 151.4816 60.0000 32.0000 1.9884 1.9891 417.9159 418.0967 0.0272 -1.0000 -1.0000 2919064 1580639360.40 151.4757 60.0000 32.0000 1.9876 1.9883 417.9581 418.1387 0.0271 -1.0000 -1.0000 2919127 1580639360.50 151.4523 60.0000 32.0000 1.9888 1.9895 417.8046 417.9855 0.0272 -1.0000 -1.0000 2919190 1580639360.60 151.4523 60.0000 32.0000 1.9888 1.9895 417.7717 417.9525 0.0271 -1.0000 -1.0000 2919393 1580639360.70 151.4523 60.0000 32.0000 1.9890 1.9897 417.7186 417.8992 0.0271 -1.0000 -1.0000 2919455 1580639360.80 151.4523 60.0000 32.0000 1.9876 1.9883 417.8843 418.0647 0.0272 -1.0000 -1.0000 2919518 1580639360.90 151.4523 60.0000 32.0000 1.9883 1.9890 417.9590 418.1401 0.0272 -1.0000 -1.0000 2919580 1580639361.00 151.4438 60.0000 32.0000 1.9883 1.9890 417.9021 418.0840 0.0273 -1.0000 -1.0000 2919643 1580639361.10 151.4438 60.0000 32.0000 1.9890 1.9897 417.7165 417.8977 0.0272 -1.0000 -1.0000 2919940 1580639361.20 151.4438 60.0000 32.0000 1.9892 1.9899 417.7971 417.9771 0.0270 -1.0000 -1.0000 2920002 1580639361.30 151.4438 60.0000 32.0000 1.9887 1.9894 417.9042 418.0859 0.0273 -1.0000 -1.0000 2920064 1580639361.40 151.4438 60.0000 32.0000 1.9876 1.9884 417.9268 418.1083 0.0272 -1.0000 -1.0000 2920143 1580639361.50 151.4848 60.0000 32.0000 1.9884 1.9891 418.0099 418.1908 0.0271 -1.0000 -1.0000 2920205 1580639361.60 151.4848 60.0000 32.0000 1.9887 1.9894 418.0554 418.2360 0.0271 -1.0000 -1.0000 2920424 1580639361.70 151.4848 60.0000 32.0000 1.9885 1.9892 417.9519 418.1325 0.0271 -1.0000 -1.0000 2920486 1580639361.80 151.4848 60.0000 32.0000 1.9882 1.9890 417.7984 417.9810 0.0275 -1.0000 -1.0000 2920549 1580639361.90 151.4848 60.0000 32.0000 1.9891 1.9898 417.7802 417.9608 0.0272 -1.0000 -1.0000 2920611 1580639362.00 151.4848 60.0000 32.0000 1.9890 1.9897 417.8443 418.0251 0.0271 -1.0000 -1.0000 2920690 1580639362.10 151.5236 60.0000 32.0000 1.9889 1.9896 417.8431 418.0236 0.0271 -1.0000 -1.0000 2920752 1580639362.20 151.5236 60.0000 32.0000 1.9882 1.9889 417.9257 418.1052 0.0271 -1.0000 -1.0000 2920986 1580639362.30 151.5236 60.0000 32.0000 1.9885 1.9892 417.9142 418.0953 0.0272 -1.0000 -1.0000 2921064 1580639362.40 151.5236 60.0000 32.0000 1.9885 1.9893 417.7271 417.9071 0.0271 -1.0000 -1.0000 2921127 1580639362.50 151.5236 60.0000 32.0000 1.9886 1.9893 417.7710 417.9529 0.0273 -1.0000 -1.0000 2921190 1580639362.60 151.5141 60.0000 32.0000 1.9883 1.9890 417.9151 418.0961 0.0272 -1.0000 -1.0000 2921268 1580639362.70 151.5141 60.0000 32.0000 1.9872 1.9879 417.9805 418.1613 0.0271 -1.0000 -1.0000 2921643 1580639362.80 151.5141 60.0000 32.0000 1.9873 1.9880 417.9863 418.1662 0.0271 -1.0000 -1.0000 2921705 1580639362.90 151.5141 60.0000 32.0000 1.9881 1.9888 417.9978 418.1782 0.0270 -1.0000 -1.0000 2921783 1580639363.00 151.5141 60.0000 32.0000 1.9886 1.9893 417.8553 418.0366 0.0272 -1.0000 -1.0000 2921846 1580639363.10 151.4888 60.0000 32.0000 1.9888 1.9895 417.7659 417.9462 0.0271 -1.0000 -1.0000 2921924 1580639363.20 151.4462 60.0000 32.0000 1.9880 1.9887 417.7493 417.9296 0.0271 -1.0000 -1.0000 2922205 1580639363.30 151.4462 60.0000 32.0000 1.9880 1.9887 417.9293 418.1097 0.0271 -1.0000 -1.0000 2922268 1580639363.40 151.4462 60.0000 32.0000 1.9875 1.9882 417.9028 418.0826 0.0271 -1.0000 -1.0000 2922330 1580639363.50 151.4462 60.0000 32.0000 1.9879 1.9886 417.8206 418.0013 0.0271 -1.0000 -1.0000 2922408 1580639363.60 151.4462 60.0000 32.0000 1.9882 1.9890 417.6841 417.8639 0.0270 -1.0000 -1.0000 2922471 1580639363.70 151.4462 60.0000 32.0000 1.9888 1.9895 417.7755 417.9552 0.0270 -1.0000 -1.0000 2922549 1580639363.80 151.4462 60.0000 32.0000 1.9882 1.9889 417.8265 418.0067 0.0271 -1.0000 -1.0000 2922611 1580639363.90 151.4557 60.0000 32.0000 1.9884 1.9891 417.9001 418.0816 0.0272 -1.0000 -1.0000 2922674 1580639364.00 151.4568 60.0000 32.0000 1.9881 1.9888 417.9675 418.1483 0.0271 -1.0000 -1.0000 2922752 1580639364.10 151.4568 60.0000 32.0000 1.9875 1.9882 417.9247 418.1064 0.0274 -1.0000 -1.0000 2922814 1580639364.20 151.4164 60.0000 32.0000 1.9884 1.9891 417.8139 417.9943 0.0271 -1.0000 -1.0000 2922877 1580639364.30 151.4024 60.0000 32.0000 1.9883 1.9890 417.8434 418.0238 0.0271 -1.0000 -1.0000 2922955 1580639364.40 151.4024 60.0000 32.0000 1.9879 1.9886 417.8220 418.0025 0.0271 -1.0000 -1.0000 2923018 1580639364.50 151.4024 60.0000 32.0000 1.9871 1.9878 418.0204 418.1999 0.0270 -1.0000 -1.0000 2923080 1580639364.60 151.4024 60.0000 32.0000 1.9878 1.9885 418.0220 418.2034 0.0272 -1.0000 -1.0000 2923158 1580639364.70 151.4024 60.0000 32.0000 1.9880 1.9887 417.9724 418.1524 0.0270 -1.0000 -1.0000 2924033 1580639364.80 151.4808 59.9992 32.0000 1.9887 1.9894 417.7457 417.9270 0.0272 -1.0000 -1.0000 2924096 1580639364.90 151.4808 59.9992 32.0000 1.9883 1.9890 417.8065 417.9875 0.0272 -1.0000 -1.0000 2924174 1580639365.00 151.4808 59.9992 32.0000 1.9889 1.9896 417.7257 417.9074 0.0273 -1.0000 -1.0000 2924237 1580639365.10 151.4808 59.9992 32.0000 1.9887 1.9894 417.7333 417.9146 0.0272 -1.0000 -1.0000 2924314 1580639365.20 151.4808 59.9992 32.0000 1.9874 1.9881 417.9539 418.1346 0.0271 -1.0000 -1.0000 2924408 1580639365.30 151.4808 59.9992 32.0000 1.9873 1.9880 418.0385 418.2187 0.0270 -1.0000 -1.0000 2924471 1580639365.40 151.4642 59.9992 32.0000 1.9881 1.9888 417.9101 418.0911 0.0271 -1.0000 -1.0000 2924549 1580639365.50 151.4642 59.9992 32.0000 1.9877 1.9884 417.8464 418.0263 0.0270 -1.0000 -1.0000 2924611 1580639365.60 151.4642 59.9992 32.0000 1.9881 1.9888 417.7391 417.9194 0.0271 -1.0000 -1.0000 2924674 1580639365.70 151.4642 59.9992 32.0000 1.9872 1.9879 417.8926 418.0724 0.0271 -1.0000 -1.0000 2924752 1580639365.80 151.4642 59.9992 32.0000 1.9870 1.9877 417.9126 418.0935 0.0271 -1.0000 -1.0000 2924814 1580639365.90 151.4642 59.9992 32.0000 1.9883 1.9890 417.9151 418.0955 0.0271 -1.0000 -1.0000 2924877 1580639366.00 151.4892 59.9992 32.0000 1.9884 1.9891 417.8505 418.0317 0.0272 -1.0000 -1.0000 2924940 1580639366.10 151.4892 59.9992 32.0000 1.9883 1.9890 417.8945 418.0754 0.0272 -1.0000 -1.0000 2925002 1580639366.20 151.4892 59.9992 32.0000 1.9890 1.9897 417.8800 418.0612 0.0272 -1.0000 -1.0000 2925064 1580639366.30 151.4892 59.9992 32.0000 1.9883 1.9890 417.8471 418.0279 0.0271 -1.0000 -1.0000 2925143 1580639366.40 151.4892 59.9992 32.0000 1.9876 1.9883 417.9020 418.0816 0.0270 -1.0000 -1.0000 2925205 1580639366.50 151.4833 59.9992 32.0000 1.9871 1.9878 417.9729 418.1539 0.0272 -1.0000 -1.0000 2925268 1580639366.60 151.4833 59.9992 32.0000 1.9883 1.9890 417.9342 418.1147 0.0271 -1.0000 -1.0000 2925346 1580639366.70 151.4833 59.9992 32.0000 1.9881 1.9889 417.7642 417.9452 0.0272 -1.0000 -1.0000 2925408 1580639366.80 151.4833 59.9992 32.0000 1.9880 1.9887 417.8601 418.0407 0.0270 -1.0000 -1.0000 2925627 1580639366.90 151.4833 59.9992 32.0000 1.9867 1.9874 417.8291 418.0089 0.0271 -1.0000 -1.0000 2925705 1580639367.00 151.4781 59.9992 32.0000 1.9880 1.9887 418.0092 418.1900 0.0271 -1.0000 -1.0000 2925768 1580639367.10 151.4650 59.9992 32.0000 1.9880 1.9887 417.9390 418.1199 0.0272 -1.0000 -1.0000 2925861 1580639367.20 151.4650 59.9992 32.0000 1.9889 1.9896 417.8677 418.0478 0.0271 -1.0000 -1.0000 2925924 1580639367.30 151.4650 59.9992 32.0000 1.9884 1.9891 417.7549 417.9357 0.0272 -1.0000 -1.0000 2926158 1580639367.40 151.4650 59.9992 32.0000 1.9888 1.9895 417.7806 417.9611 0.0271 -1.0000 -1.0000 2926237 1580639367.50 151.4650 59.9992 32.0000 1.9881 1.9888 417.9441 418.1244 0.0272 -1.0000 -1.0000 2926299 1580639367.60 151.5354 59.9992 32.0000 1.9878 1.9885 417.9632 418.1450 0.0273 -1.0000 -1.0000 2926361 1580639367.70 151.5354 59.9992 32.0000 1.9881 1.9888 417.9258 418.1060 0.0270 -1.0000 -1.0000 2926440 1580639367.80 151.5354 59.9992 32.0000 1.9883 1.9890 417.6857 417.8663 0.0271 -1.0000 -1.0000 2926658 1580639367.90 151.5354 59.9992 32.0000 1.9888 1.9895 417.8406 418.0207 0.0271 -1.0000 -1.0000 2926721 1580639368.00 151.5354 59.9992 32.0000 1.9877 1.9884 417.8950 418.0753 0.0270 -1.0000 -1.0000 2926799 1580639368.10 151.5543 59.9992 32.0000 1.9879 1.9886 417.9455 418.1253 0.0270 -1.0000 -1.0000 2926861 1580639368.20 151.5870 59.9992 32.0000 1.9892 1.9899 417.9916 418.1728 0.0272 -1.0000 -1.0000 2926924 1580639368.30 151.5870 59.9992 32.0000 1.9895 1.9902 417.8082 417.9899 0.0273 -1.0000 -1.0000 2927987 1580639368.40 151.5870 59.9992 32.0000 1.9893 1.9900 417.8046 417.9852 0.0271 -1.0000 -1.0000 2928049 1580639368.50 151.5870 59.9992 32.0000 1.9894 1.9901 417.8361 418.0164 0.0271 -1.0000 -1.0000 2928111 1580639368.60 151.5870 59.9992 32.0000 1.9876 1.9883 417.9626 418.1431 0.0270 -1.0000 -1.0000 2928174 1580639368.70 151.4747 59.9992 32.0000 1.9876 1.9884 417.9937 418.1745 0.0272 -1.0000 -1.0000 2928237 1580639368.80 151.4747 59.9992 32.0000 1.9881 1.9888 417.8858 418.0662 0.0271 -1.0000 -1.0000 2928299 1580639368.90 151.4747 59.9992 32.0000 1.9886 1.9893 417.8002 417.9813 0.0272 -1.0000 -1.0000 2928377 1580639369.00 151.4747 59.9992 32.0000 1.9876 1.9883 417.8493 418.0304 0.0272 -1.0000 -1.0000 2928439 1580639369.10 151.4747 59.9992 32.0000 1.9881 1.9888 417.9593 418.1399 0.0271 -1.0000 -1.0000 2928518 1580639369.20 151.4747 59.9992 32.0000 1.9881 1.9888 417.9809 418.1615 0.0272 -1.0000 -1.0000 2928580 1580639369.30 151.4747 59.9992 32.0000 1.9884 1.9891 417.8591 418.0388 0.0270 -1.0000 -1.0000 2928643 1580639369.40 151.4747 59.9992 32.0000 1.9890 1.9897 417.7620 417.9424 0.0270 -1.0000 -1.0000 2928908 1580639369.50 151.5181 59.9992 32.0000 1.9885 1.9892 417.7240 417.9036 0.0270 -1.0000 -1.0000 2928986 1580639369.60 151.5087 59.9992 32.0000 1.9882 1.9890 417.7434 417.9238 0.0271 -1.0000 -1.0000 2929049 1580639369.70 151.5087 59.9992 32.0000 1.9876 1.9883 417.9751 418.1553 0.0271 -1.0000 -1.0000 2929111 1580639369.80 151.5136 59.9985 32.0000 1.9874 1.9881 417.9939 418.1740 0.0270 -1.0000 -1.0000 2929174 1580639369.90 151.5136 59.9985 32.0000 1.9878 1.9885 418.0330 418.2133 0.0271 -1.0000 -1.0000 2929236 1580639370.00 151.5136 59.9985 32.0000 1.9878 1.9885 417.8621 418.0423 0.0271 -1.0000 -1.0000 2929314 1580639370.10 151.5136 59.9985 32.0000 1.9885 1.9892 417.8079 417.9890 0.0272 -1.0000 -1.0000 2929377 1580639370.20 151.5136 59.9985 32.0000 1.9875 1.9882 417.9244 418.1057 0.0272 -1.0000 -1.0000 2929439 1580639370.30 151.5136 59.9985 32.0000 1.9882 1.9889 417.8677 418.0477 0.0270 -1.0000 -1.0000 2929518 1580639370.40 151.5136 59.9985 32.0000 1.9883 1.9890 417.9508 418.1314 0.0272 -1.0000 -1.0000 2929580 1580639370.50 151.5136 59.9985 32.0000 1.9880 1.9887 417.8964 418.0772 0.0271 -1.0000 -1.0000 2929643 1580639370.60 151.5136 59.9985 32.0000 1.9884 1.9891 417.7798 417.9603 0.0271 -1.0000 -1.0000 2929721 1580639370.70 151.5136 59.9985 32.0000 1.9886 1.9893 417.6923 417.8729 0.0272 -1.0000 -1.0000 2929783 1580639370.80 151.5136 59.9985 32.0000 1.9876 1.9884 417.8480 418.0291 0.0272 -1.0000 -1.0000 2929846 1580639370.90 151.5119 59.9985 32.0000 1.9874 1.9881 417.9727 418.1534 0.0271 -1.0000 -1.0000 2929924 1580639371.00 151.5002 59.9985 32.0000 1.9880 1.9887 417.9999 418.1800 0.0270 -1.0000 -1.0000 2929986 1580639371.10 151.5002 59.9985 32.0000 1.9877 1.9884 417.9449 418.1253 0.0271 -1.0000 -1.0000 2930049 1580639371.20 151.5002 59.9985 32.0000 1.9879 1.9886 417.7745 417.9542 0.0270 -1.0000 -1.0000 2930111 1580639371.30 151.5002 59.9985 32.0000 1.9881 1.9888 417.7883 417.9683 0.0271 -1.0000 -1.0000 2930190 1580639371.40 151.5552 59.9985 32.0000 1.9877 1.9884 417.8269 418.0076 0.0271 -1.0000 -1.0000 2930252 1580639371.50 151.5552 59.9985 32.0000 1.9873 1.9880 417.9265 418.1068 0.0270 -1.0000 -1.0000 2930314 1580639371.60 151.5552 59.9985 32.0000 1.9872 1.9879 417.9468 418.1268 0.0271 -1.0000 -1.0000 2930377 1580639371.70 151.5552 59.9985 32.0000 1.9885 1.9892 417.7388 417.9187 0.0270 -1.0000 -1.0000 2930455 1580639371.80 151.5552 59.9985 32.0000 1.9891 1.9898 417.7615 417.9429 0.0272 -1.0000 -1.0000 2930518 1580639371.90 151.5552 59.9985 32.0000 1.9878 1.9885 417.7747 417.9552 0.0271 -1.0000 -1.0000 2930705 1580639372.00 151.5552 59.9985 32.0000 1.9875 1.9882 417.8246 418.0047 0.0270 -1.0000 -1.0000 2930768 1580639372.10 151.5463 59.9985 32.0000 1.9875 1.9882 417.8607 418.0416 0.0272 -1.0000 -1.0000 2930830 1580639372.20 151.5230 59.9985 32.0000 1.9878 1.9885 417.9795 418.1599 0.0271 -1.0000 -1.0000 2930893 1580639372.30 151.5230 59.9985 32.0000 1.9875 1.9882 417.8772 418.0571 0.0270 -1.0000 -1.0000 2930971 1580639372.40 151.5230 59.9985 32.0000 1.9882 1.9889 417.7618 417.9431 0.0272 -1.0000 -1.0000 2931424 1580639372.50 151.5230 59.9985 32.0000 1.9874 1.9881 417.8528 418.0336 0.0272 -1.0000 -1.0000 2931487 1580639372.60 151.5230 59.9985 32.0000 1.9869 1.9876 417.9122 418.0926 0.0271 -1.0000 -1.0000 2931564 1580639372.70 151.5553 59.9985 32.0000 1.9873 1.9880 418.0093 418.1903 0.0272 -1.0000 -1.0000 2931627 1580639372.80 151.5553 59.9985 32.0000 1.9886 1.9893 417.8841 418.0640 0.0271 -1.0000 -1.0000 2931690 1580639372.90 151.5553 59.9985 32.0000 1.9886 1.9893 417.8072 417.9883 0.0272 -1.0000 -1.0000 2931924 1580639373.00 151.5553 59.9985 32.0000 1.9881 1.9888 417.6890 417.8703 0.0272 -1.0000 -1.0000 2931987 1580639373.10 151.5553 59.9985 32.0000 1.9881 1.9888 417.8415 418.0212 0.0271 -1.0000 -1.0000 2932064 1580639373.20 151.5430 59.9985 32.0000 1.9873 1.9880 417.8785 418.0590 0.0271 -1.0000 -1.0000 2932127 1580639373.30 151.5401 59.9985 32.0000 1.9870 1.9877 417.8951 418.0752 0.0271 -1.0000 -1.0000 2932190 1580639373.40 151.5401 59.9985 32.0000 1.9882 1.9889 417.9025 418.0828 0.0270 -1.0000 -1.0000 2932268 1580639373.50 151.5401 59.9985 32.0000 1.9887 1.9894 417.7077 417.8875 0.0270 -1.0000 -1.0000 2932439 1580639373.60 151.5401 59.9985 32.0000 1.9878 1.9885 417.7329 417.9133 0.0271 -1.0000 -1.0000 2932502 1580639373.70 151.5401 59.9985 32.0000 1.9884 1.9892 417.7973 417.9777 0.0270 -1.0000 -1.0000 2932580 1580639373.80 151.5266 59.9985 32.0000 1.9880 1.9887 417.9490 418.1294 0.0272 -1.0000 -1.0000 2932643 1580639373.90 151.5266 59.9985 32.0000 1.9881 1.9888 417.9432 418.1243 0.0272 -1.0000 -1.0000 2932705 1580639374.00 151.5266 59.9985 32.0000 1.9890 1.9897 417.8740 418.0556 0.0272 -1.0000 -1.0000 2932893 1580639374.10 151.5266 59.9985 32.0000 1.9883 1.9890 417.7032 417.8831 0.0270 -1.0000 -1.0000 2932955 1580639374.20 151.5266 59.9985 32.0000 1.9889 1.9896 417.7879 417.9679 0.0270 -1.0000 -1.0000 2933018 1580639374.30 151.5133 59.9985 32.0000 1.9884 1.9891 417.7457 417.9252 0.0271 -1.0000 -1.0000 2933096 1580639374.40 151.5123 59.9985 32.0000 1.9883 1.9890 417.8494 418.0306 0.0272 -1.0000 -1.0000 2933158 1580639374.50 151.5123 59.9985 32.0000 1.9877 1.9884 417.9703 418.1509 0.0271 -1.0000 -1.0000 2933424 1580639374.60 151.5123 59.9985 32.0000 1.9882 1.9889 417.6919 417.8723 0.0271 -1.0000 -1.0000 2933502 1580639374.70 151.5123 59.9985 32.0000 1.9888 1.9895 417.7119 417.8925 0.0271 -1.0000 -1.0000 2933564 1580639374.80 151.5123 59.9985 32.0000 1.9885 1.9892 417.6640 417.8436 0.0270 -1.0000 -1.0000 2933627 1580639374.90 151.5152 59.9994 32.0000 1.9882 1.9889 417.8950 418.0755 0.0271 -1.0000 -1.0000 2933705 1580639375.00 151.5152 59.9994 32.0000 1.9877 1.9885 417.9178 418.0988 0.0272 -1.0000 -1.0000 2933924 1580639375.10 151.5152 59.9994 32.0000 1.9876 1.9883 417.8458 418.0257 0.0270 -1.0000 -1.0000 2934002 1580639375.20 151.5152 59.9994 32.0000 1.9882 1.9889 417.7850 417.9644 0.0269 -1.0000 -1.0000 2934064 1580639375.30 151.5152 59.9994 32.0000 1.9888 1.9895 417.7210 417.9011 0.0271 -1.0000 -1.0000 2934127 1580639375.40 151.5257 59.9994 32.0000 1.9884 1.9891 417.7821 417.9623 0.0270 -1.0000 -1.0000 2934205 1580639375.50 151.5302 59.9994 32.0000 1.9878 1.9886 417.8909 418.0704 0.0269 -1.0000 -1.0000 2934643 1580639375.60 151.5302 59.9994 32.0000 1.9878 1.9886 417.9801 418.1604 0.0272 -1.0000 -1.0000 2934705 1580639375.70 151.5302 59.9994 32.0000 1.9874 1.9881 417.8237 418.0043 0.0271 -1.0000 -1.0000 2934783 1580639375.80 151.5302 59.9994 32.0000 1.9885 1.9892 417.7701 417.9489 0.0269 -1.0000 -1.0000 2934846 1580639375.90 151.5302 59.9994 32.0000 1.9885 1.9892 417.6671 417.8471 0.0271 -1.0000 -1.0000 2934908 1580639376.00 151.5503 59.9994 32.0000 1.9879 1.9886 417.7782 417.9577 0.0269 -1.0000 -1.0000 2935158 1580639376.10 151.5503 59.9994 32.0000 1.9877 1.9884 417.9146 418.0944 0.0270 -1.0000 -1.0000 2935221 1580639376.20 151.5503 59.9994 32.0000 1.9880 1.9887 417.9514 418.1312 0.0270 -1.0000 -1.0000 2935284 1580639376.30 151.5503 59.9994 32.0000 1.9876 1.9883 417.9534 418.1336 0.0271 -1.0000 -1.0000 2935361 1580639376.40 151.5503 59.9994 32.0000 1.9883 1.9890 417.8296 418.0099 0.0271 -1.0000 -1.0000 2935424 1580639376.50 151.5304 59.9994 32.0000 1.9887 1.9894 417.7354 417.9154 0.0270 -1.0000 -1.0000 2935658 1580639376.60 151.5298 59.9994 32.0000 1.9890 1.9897 417.7599 417.9406 0.0272 -1.0000 -1.0000 2935721 1580639376.70 151.5298 59.9994 32.0000 1.9882 1.9889 417.7657 417.9465 0.0271 -1.0000 -1.0000 2935784 1580639376.80 151.5298 59.9994 32.0000 1.9886 1.9893 417.9379 418.1185 0.0271 -1.0000 -1.0000 2935846 1580639376.90 151.5298 59.9994 32.0000 1.9885 1.9892 417.8860 418.0673 0.0272 -1.0000 -1.0000 2935924 1580639377.00 151.5291 59.9994 32.0000 1.9881 1.9888 417.8220 418.0022 0.0271 -1.0000 -1.0000 2935987 1580639377.10 151.5227 59.9994 32.0000 1.9887 1.9894 417.7823 417.9627 0.0271 -1.0000 -1.0000 2936064 1580639377.20 151.5227 59.9994 32.0000 1.9884 1.9891 417.7909 417.9717 0.0271 -1.0000 -1.0000 2936127 1580639377.30 151.5227 59.9994 32.0000 1.9881 1.9888 417.8207 418.0013 0.0272 -1.0000 -1.0000 2936190 1580639377.40 151.5227 59.9994 32.0000 1.9877 1.9884 417.9413 418.1216 0.0270 -1.0000 -1.0000 2936252 1580639377.50 151.5227 59.9994 32.0000 1.9874 1.9881 417.9285 418.1089 0.0271 -1.0000 -1.0000 2936314 1580639377.60 151.5430 59.9994 32.0000 1.9884 1.9892 417.8877 418.0679 0.0270 -1.0000 -1.0000 2937096 1580639377.70 151.5430 59.9994 32.0000 1.9879 1.9886 417.8413 418.0215 0.0271 -1.0000 -1.0000 2937158 1580639377.80 151.5430 59.9994 32.0000 1.9886 1.9893 417.7225 417.9030 0.0271 -1.0000 -1.0000 2937221 1580639377.90 151.5430 59.9994 32.0000 1.9884 1.9891 417.8502 418.0304 0.0271 -1.0000 -1.0000 2937283 1580639378.00 151.5430 59.9994 32.0000 1.9874 1.9882 417.9269 418.1075 0.0271 -1.0000 -1.0000 2937361 1580639378.10 151.5430 59.9994 32.0000 1.9877 1.9884 417.9567 418.1371 0.0271 -1.0000 -1.0000 2937424 1580639378.20 151.4780 59.9994 32.0000 1.9876 1.9883 417.9485 418.1293 0.0271 -1.0000 -1.0000 2937487 1580639378.30 151.4780 59.9994 32.0000 1.9887 1.9894 417.7932 417.9735 0.0271 -1.0000 -1.0000 2937564 1580639378.40 151.4780 59.9994 32.0000 1.9885 1.9892 417.7547 417.9358 0.0272 -1.0000 -1.0000 2937627 1580639378.50 151.4780 59.9994 32.0000 1.9886 1.9893 417.7620 417.9426 0.0271 -1.0000 -1.0000 2937690 1580639378.60 151.4780 59.9994 32.0000 1.9878 1.9885 417.8089 417.9897 0.0271 -1.0000 -1.0000 2938284 1580639378.70 151.4780 59.9994 32.0000 1.9868 1.9875 417.9298 418.1098 0.0270 -1.0000 -1.0000 2938393 1580639378.80 151.4370 59.9994 32.0000 1.9877 1.9884 417.9293 418.1088 0.0269 -1.0000 -1.0000 2938455 1580639378.90 151.4370 59.9994 32.0000 1.9885 1.9892 417.9984 418.1785 0.0270 -1.0000 -1.0000 2938518 1580639379.00 151.4370 59.9994 32.0000 1.9881 1.9888 417.8084 417.9886 0.0271 -1.0000 -1.0000 2938580 1580639379.10 151.4370 59.9994 32.0000 1.9873 1.9880 417.7691 417.9497 0.0271 -1.0000 -1.0000 2938658 1580639379.20 151.4370 59.9994 32.0000 1.9879 1.9886 417.9228 418.1042 0.0272 -1.0000 -1.0000 2938721 1580639379.30 151.4370 59.9994 32.0000 1.9875 1.9882 417.9032 418.0826 0.0269 -1.0000 -1.0000 2938783 1580639379.40 151.4370 59.9994 32.0000 1.9880 1.9887 417.9839 418.1640 0.0271 -1.0000 -1.0000 2938861 1580639379.50 151.4370 59.9994 32.0000 1.9885 1.9893 417.9055 418.0851 0.0270 -1.0000 -1.0000 2938924 1580639379.60 151.4370 59.9994 32.0000 1.9880 1.9887 417.8726 418.0527 0.0271 -1.0000 -1.0000 2938986 1580639379.70 151.4370 59.9994 32.0000 1.9886 1.9893 417.7474 417.9285 0.0272 -1.0000 -1.0000 2939049 1580639379.80 151.4370 59.9994 32.0000 1.9883 1.9891 417.8827 418.0627 0.0270 -1.0000 -1.0000 2939111 1580639379.90 151.4370 59.9994 32.0000 1.9875 1.9882 417.9692 418.1498 0.0272 -1.0000 -1.0000 2939174 1580639380.00 151.4347 60.0003 32.0000 1.9874 1.9881 418.0374 418.2170 0.0269 -1.0000 -1.0000 2939252 1580639380.10 151.4347 60.0003 32.0000 1.9884 1.9891 417.8838 418.0647 0.0272 -1.0000 -1.0000 2939314 1580639380.20 151.4347 60.0003 32.0000 1.9888 1.9895 417.7604 417.9415 0.0272 -1.0000 -1.0000 2939377 1580639380.30 151.4347 60.0003 32.0000 1.9881 1.9888 417.8291 418.0088 0.0269 -1.0000 -1.0000 2939455 1580639380.40 151.4347 60.0003 32.0000 1.9878 1.9885 417.9054 418.0855 0.0271 -1.0000 -1.0000 2939518 1580639380.50 151.4347 60.0003 32.0000 1.9875 1.9882 418.0399 418.2204 0.0271 -1.0000 -1.0000 2939580 1580639380.60 151.4347 60.0003 32.0000 1.9880 1.9887 417.8949 418.0751 0.0270 -1.0000 -1.0000 2939643 1580639380.70 151.4347 60.0003 32.0000 1.9886 1.9893 417.6750 417.8562 0.0271 -1.0000 -1.0000 2939705 1580639380.80 151.4347 60.0003 32.0000 1.9883 1.9890 417.7883 417.9678 0.0270 -1.0000 -1.0000 2939784 1580639380.90 151.4347 60.0003 32.0000 1.9888 1.9895 417.7190 417.8998 0.0272 -1.0000 -1.0000 2939846 1580639381.00 151.4347 60.0003 32.0000 1.9878 1.9885 417.7820 417.9627 0.0271 -1.0000 -1.0000 2939908 1580639381.10 151.4590 60.0003 32.0000 1.9877 1.9884 417.8634 418.0440 0.0272 -1.0000 -1.0000 2939987 1580639381.20 151.4630 60.0003 32.0000 1.9874 1.9881 417.9536 418.1345 0.0271 -1.0000 -1.0000 2940439 1580639381.30 151.4630 60.0003 32.0000 1.9884 1.9892 417.8691 418.0494 0.0271 -1.0000 -1.0000 2940502 1580639381.40 151.4630 60.0003 32.0000 1.9889 1.9897 417.7808 417.9619 0.0272 -1.0000 -1.0000 2940580 1580639381.50 151.4630 60.0003 32.0000 1.9891 1.9898 417.8018 417.9826 0.0271 -1.0000 -1.0000 2940643 1580639381.60 151.4630 60.0003 32.0000 1.9883 1.9890 418.0052 418.1860 0.0272 -1.0000 -1.0000 2940705 1580639381.70 151.4630 60.0003 32.0000 1.9880 1.9887 418.0011 418.1818 0.0270 -1.0000 -1.0000 2940783 1580639381.80 151.4293 60.0003 32.0000 1.9877 1.9884 417.9994 418.1787 0.0269 -1.0000 -1.0000 2940846 1580639381.90 151.4293 60.0003 32.0000 1.9883 1.9890 417.9824 418.1629 0.0271 -1.0000 -1.0000 2940908 1580639382.00 151.4293 60.0003 32.0000 1.9896 1.9903 417.7889 417.9693 0.0271 -1.0000 -1.0000 2940971 1580639382.10 151.4293 60.0003 32.0000 1.9892 1.9899 417.7782 417.9587 0.0271 -1.0000 -1.0000 2941049 1580639382.20 151.4293 60.0003 32.0000 1.9887 1.9894 417.7077 417.8883 0.0272 -1.0000 -1.0000 2941564 1580639382.30 151.4395 60.0003 32.0000 1.9883 1.9890 417.7692 417.9497 0.0271 -1.0000 -1.0000 2941627 1580639382.40 151.4411 60.0003 32.0000 1.9887 1.9895 417.8618 418.0423 0.0271 -1.0000 -1.0000 2941690 1580639382.50 151.4411 60.0003 32.0000 1.9891 1.9898 417.8427 418.0223 0.0270 -1.0000 -1.0000 2941752 1580639382.60 151.4411 60.0003 32.0000 1.9890 1.9897 417.6999 417.8808 0.0272 -1.0000 -1.0000 2941830 1580639382.70 151.4411 60.0003 32.0000 1.9883 1.9891 417.7419 417.9227 0.0271 -1.0000 -1.0000 2941893 1580639382.80 151.4411 60.0003 32.0000 1.9876 1.9883 417.9739 418.1541 0.0271 -1.0000 -1.0000 2941955 1580639382.90 151.4889 60.0003 32.0000 1.9884 1.9891 418.0125 418.1927 0.0270 -1.0000 -1.0000 2942034 1580639383.00 151.4889 60.0003 32.0000 1.9878 1.9885 417.8832 418.0635 0.0271 -1.0000 -1.0000 2942096 1580639383.10 151.4889 60.0003 32.0000 1.9886 1.9893 417.8572 418.0384 0.0272 -1.0000 -1.0000 2942158 1580639383.20 151.4889 60.0003 32.0000 1.9890 1.9897 417.7791 417.9598 0.0272 -1.0000 -1.0000 2942439 1580639383.30 151.4889 60.0003 32.0000 1.9882 1.9889 417.7331 417.9131 0.0270 -1.0000 -1.0000 2942502 1580639383.40 151.4828 60.0003 32.0000 1.9885 1.9892 417.8749 418.0553 0.0271 -1.0000 -1.0000 2942580 1580639383.50 151.4822 60.0003 32.0000 1.9884 1.9892 417.8950 418.0756 0.0271 -1.0000 -1.0000 2942643 1580639383.60 151.4822 60.0003 32.0000 1.9892 1.9899 417.8017 417.9829 0.0273 -1.0000 -1.0000 2942705 1580639383.70 151.4822 60.0003 32.0000 1.9884 1.9891 417.6559 417.8360 0.0270 -1.0000 -1.0000 2942783 1580639383.80 151.4822 60.0003 32.0000 1.9897 1.9904 417.7461 417.9260 0.0271 -1.0000 -1.0000 2942846 1580639383.90 151.4822 60.0003 32.0000 1.9882 1.9889 417.9112 418.0918 0.0271 -1.0000 -1.0000 2942908 1580639384.00 151.4936 60.0003 32.0000 1.9876 1.9883 417.9584 418.1382 0.0270 -1.0000 -1.0000 2942986 1580639384.10 151.4936 60.0003 32.0000 1.9879 1.9886 418.0349 418.2150 0.0270 -1.0000 -1.0000 2943049 1580639384.20 151.4936 60.0003 32.0000 1.9887 1.9894 417.9313 418.1132 0.0274 -1.0000 -1.0000 2943111 1580639384.30 151.4936 60.0003 32.0000 1.9896 1.9903 417.7821 417.9625 0.0271 -1.0000 -1.0000 2943549 1580639384.40 151.4936 60.0003 32.0000 1.9886 1.9893 417.7230 417.9036 0.0271 -1.0000 -1.0000 2943611 1580639384.50 151.4936 60.0003 32.0000 1.9882 1.9889 417.8151 417.9951 0.0270 -1.0000 -1.0000 2943674 1580639384.60 151.4321 59.9999 32.0000 1.9879 1.9886 417.8869 418.0665 0.0270 -1.0000 -1.0000 2943752 1580639384.70 151.4321 59.9999 32.0000 1.9888 1.9895 417.9369 418.1173 0.0271 -1.0000 -1.0000 2943814 1580639384.80 151.4321 59.9999 32.0000 1.9889 1.9896 417.8257 418.0059 0.0270 -1.0000 -1.0000 2943877 1580639384.90 151.4321 59.9999 32.0000 1.9890 1.9897 417.8252 418.0044 0.0269 -1.0000 -1.0000 2943939 1580639385.00 151.4321 59.9999 32.0000 1.9888 1.9895 417.8498 418.0294 0.0270 -1.0000 -1.0000 2944002 1580639385.10 151.4321 59.9999 32.0000 1.9887 1.9894 417.9094 418.0890 0.0270 -1.0000 -1.0000 2944080 1580639385.20 151.4636 59.9999 32.0000 1.9877 1.9884 417.9582 418.1371 0.0269 -1.0000 -1.0000 2944143 1580639385.30 151.4636 59.9999 32.0000 1.9879 1.9886 417.9718 418.1513 0.0270 -1.0000 -1.0000 2944893 1580639385.40 151.4636 59.9999 32.0000 1.9885 1.9892 417.8350 418.0153 0.0271 -1.0000 -1.0000 2944971 1580639385.50 151.4636 59.9999 32.0000 1.9891 1.9899 417.7670 417.9489 0.0273 -1.0000 -1.0000 2945033 1580639385.60 151.4636 59.9999 32.0000 1.9892 1.9900 417.7529 417.9335 0.0270 -1.0000 -1.0000 2945096 1580639385.70 151.4169 59.9999 32.0000 1.9890 1.9897 417.8195 417.9989 0.0270 -1.0000 -1.0000 2945174 1580639385.80 151.4169 59.9999 32.0000 1.9883 1.9890 418.0093 418.1895 0.0271 -1.0000 -1.0000 2945236 1580639385.90 151.4169 59.9999 32.0000 1.9876 1.9883 418.0009 418.1809 0.0270 -1.0000 -1.0000 2945299 1580639386.00 151.4169 59.9999 32.0000 1.9882 1.9889 417.9515 418.1320 0.0272 -1.0000 -1.0000 2945377 1580639386.10 151.4169 59.9999 32.0000 1.9889 1.9897 417.7555 417.9360 0.0270 -1.0000 -1.0000 2945439 1580639386.20 151.4566 59.9999 32.0000 1.9886 1.9893 417.8096 417.9891 0.0271 -1.0000 -1.0000 2945502 1580639386.30 151.4919 59.9999 32.0000 1.9891 1.9898 417.7161 417.8955 0.0270 -1.0000 -1.0000 2945564 1580639386.40 151.4919 59.9999 32.0000 1.9889 1.9896 417.8919 418.0726 0.0272 -1.0000 -1.0000 2945643 1580639386.50 151.4919 59.9999 32.0000 1.9881 1.9888 417.9702 418.1513 0.0272 -1.0000 -1.0000 2945799 1580639386.60 151.4919 59.9999 32.0000 1.9883 1.9890 418.0402 418.2209 0.0271 -1.0000 -1.0000 2945861 1580639386.70 151.4919 59.9999 32.0000 1.9881 1.9889 417.8896 418.0708 0.0272 -1.0000 -1.0000 2945939 1580639386.80 151.4919 59.9999 32.0000 1.9898 1.9905 417.8190 418.0001 0.0273 -1.0000 -1.0000 2946002 1580639386.90 151.4628 59.9999 32.0000 1.9876 1.9883 417.8928 418.0737 0.0271 -1.0000 -1.0000 2946065 1580639387.00 151.4628 59.9999 32.0000 1.9876 1.9883 418.0104 418.1903 0.0270 -1.0000 -1.0000 2946127 1580639387.10 151.4628 59.9999 32.0000 1.9883 1.9890 417.9723 418.1532 0.0272 -1.0000 -1.0000 2946205 1580639387.20 151.4628 59.9999 32.0000 1.9888 1.9895 417.8844 418.0655 0.0272 -1.0000 -1.0000 2946268 1580639387.30 151.4628 59.9999 32.0000 1.9888 1.9895 417.7614 417.9420 0.0272 -1.0000 -1.0000 2946330 1580639387.40 151.4554 59.9999 32.0000 1.9884 1.9891 417.6988 417.8790 0.0270 -1.0000 -1.0000 2946408 1580639387.50 151.4554 59.9999 32.0000 1.9884 1.9891 417.8147 417.9942 0.0270 -1.0000 -1.0000 2946471 1580639387.60 151.4554 59.9999 32.0000 1.9880 1.9887 417.8524 418.0331 0.0272 -1.0000 -1.0000 2946533 1580639387.70 151.4554 59.9999 32.0000 1.9878 1.9885 418.0046 418.1859 0.0272 -1.0000 -1.0000 2946596 1580639387.80 151.4554 59.9999 32.0000 1.9876 1.9883 417.9964 418.1770 0.0271 -1.0000 -1.0000 2946658 1580639387.90 151.4535 59.9999 32.0000 1.9889 1.9896 417.9989 418.1793 0.0270 -1.0000 -1.0000 2946721 1580639388.00 151.4492 59.9999 32.0000 1.9892 1.9899 417.8599 418.0397 0.0270 -1.0000 -1.0000 2946814 1580639388.10 151.4492 59.9999 32.0000 1.9885 1.9892 417.7854 417.9659 0.0271 -1.0000 -1.0000 2946861 1580639388.20 151.4492 59.9999 32.0000 1.9883 1.9890 417.8743 418.0543 0.0271 -1.0000 -1.0000 2946924 1580639388.30 151.4492 59.9999 32.0000 1.9878 1.9885 417.9275 418.1086 0.0272 -1.0000 -1.0000 2947674 1580639388.40 151.4492 59.9999 32.0000 1.9883 1.9890 417.9194 418.0989 0.0269 -1.0000 -1.0000 2947737 1580639388.50 151.4684 59.9999 32.0000 1.9892 1.9900 417.8720 418.0518 0.0271 -1.0000 -1.0000 2947799 1580639388.60 151.4684 59.9999 32.0000 1.9894 1.9901 417.8018 417.9821 0.0270 -1.0000 -1.0000 2947877 1580639388.70 151.4684 59.9999 32.0000 1.9889 1.9896 417.7760 417.9545 0.0269 -1.0000 -1.0000 2947939 1580639388.80 151.4684 59.9999 32.0000 1.9880 1.9887 417.7839 417.9638 0.0270 -1.0000 -1.0000 2948018 1580639388.90 151.4684 59.9999 32.0000 1.9885 1.9892 417.9205 418.1008 0.0271 -1.0000 -1.0000 2948080 1580639389.00 151.5259 59.9999 32.0000 1.9885 1.9892 418.0410 418.2212 0.0271 -1.0000 -1.0000 2948143 1580639389.10 151.5297 59.9999 32.0000 1.9886 1.9893 417.9323 418.1129 0.0271 -1.0000 -1.0000 2948237 1580639389.20 151.5297 59.9999 32.0000 1.9889 1.9896 417.7507 417.9309 0.0271 -1.0000 -1.0000 2948299 1580639389.30 151.5297 59.9999 32.0000 1.9891 1.9898 417.7008 417.8809 0.0271 -1.0000 -1.0000 2948361 1580639389.40 151.5297 59.9999 32.0000 1.9895 1.9902 417.7985 417.9791 0.0271 -1.0000 -1.0000 2948439 1580639389.50 151.5216 59.9999 32.0000 1.9882 1.9889 417.9436 418.1235 0.0270 -1.0000 -1.0000 2948502 1580639389.60 151.4789 59.9999 32.0000 1.9873 1.9880 417.9775 418.1574 0.0270 -1.0000 -1.0000 2948564 1580639389.70 151.4789 59.9999 32.0000 1.9879 1.9886 417.9667 418.1478 0.0272 -1.0000 -1.0000 2948643 1580639389.80 151.4789 59.9999 32.0000 1.9883 1.9890 417.8644 418.0438 0.0270 -1.0000 -1.0000 2948705 1580639389.90 151.4789 59.9999 32.0000 1.9891 1.9898 417.7607 417.9411 0.0271 -1.0000 -1.0000 2948924 1580639390.00 151.4789 59.9999 32.0000 1.9884 1.9891 417.7637 417.9445 0.0271 -1.0000 -1.0000 2949002 1580639390.10 151.4789 59.9999 32.0000 1.9884 1.9891 417.8881 418.0682 0.0270 -1.0000 -1.0000 2949064 1580639390.20 151.4789 59.9999 32.0000 1.9887 1.9894 417.8831 418.0635 0.0271 -1.0000 -1.0000 2949127 1580639390.30 151.4513 59.9999 32.0000 1.9885 1.9892 417.9469 418.1273 0.0270 -1.0000 -1.0000 2949205 1580639390.40 151.4513 59.9999 32.0000 1.9902 1.9909 417.8007 417.9810 0.0271 -1.0000 -1.0000 2949455 1580639390.50 151.4513 59.9999 32.0000 1.9890 1.9897 417.6646 417.8444 0.0270 -1.0000 -1.0000 2949518 1580639390.60 151.4513 59.9999 32.0000 1.9877 1.9884 417.8372 418.0178 0.0271 -1.0000 -1.0000 2949580 1580639390.70 151.4513 59.9999 32.0000 1.9882 1.9889 417.9234 418.1036 0.0270 -1.0000 -1.0000 2949643 1580639390.80 151.4513 59.9999 32.0000 1.9889 1.9896 418.0381 418.2185 0.0270 -1.0000 -1.0000 2949705 1580639390.90 151.4513 59.9999 32.0000 1.9883 1.9890 418.0249 418.2049 0.0271 -1.0000 -1.0000 2949908 1580639391.00 151.4513 59.9999 32.0000 1.9888 1.9895 417.8729 418.0527 0.0270 -1.0000 -1.0000 2949971 1580639391.10 151.4513 59.9999 32.0000 1.9891 1.9898 417.7799 417.9599 0.0270 -1.0000 -1.0000 2950049 1580639391.20 151.4513 59.9999 32.0000 1.9898 1.9905 417.7928 417.9723 0.0270 -1.0000 -1.0000 2950111 1580639391.30 151.5243 59.9999 32.0000 1.9894 1.9901 417.7860 417.9652 0.0269 -1.0000 -1.0000 2950174 1580639391.40 151.5106 59.9999 32.0000 1.9886 1.9893 418.0073 418.1873 0.0271 -1.0000 -1.0000 2950424 1580639391.50 151.4745 59.9999 32.0000 1.9882 1.9889 418.0307 418.2115 0.0271 -1.0000 -1.0000 2950486 1580639391.60 151.4745 59.9999 32.0000 1.9889 1.9896 417.8292 418.0099 0.0271 -1.0000 -1.0000 2950549 1580639391.70 151.4745 59.9999 32.0000 1.9887 1.9894 417.7891 417.9694 0.0271 -1.0000 -1.0000 2950627 1580639391.80 151.4745 59.9999 32.0000 1.9885 1.9892 417.8882 418.0683 0.0270 -1.0000 -1.0000 2950690 1580639391.90 151.4745 59.9999 32.0000 1.9876 1.9883 417.9664 418.1469 0.0271 -1.0000 -1.0000 2950908 1580639392.00 151.4856 59.9999 32.0000 1.9883 1.9890 417.9586 418.1385 0.0271 -1.0000 -1.0000 2950986 1580639392.10 151.4856 59.9999 32.0000 1.9885 1.9893 417.9865 418.1677 0.0272 -1.0000 -1.0000 2951049 1580639392.20 151.4856 59.9999 32.0000 1.9896 1.9903 417.7744 417.9543 0.0270 -1.0000 -1.0000 2951111 1580639392.30 151.4856 59.9999 32.0000 1.9893 1.9900 417.7707 417.9510 0.0271 -1.0000 -1.0000 2951174 1580639392.40 151.4856 59.9999 32.0000 1.9886 1.9894 417.7452 417.9259 0.0272 -1.0000 -1.0000 2951236 1580639392.50 151.5248 59.9999 32.0000 1.9885 1.9892 417.9763 418.1568 0.0271 -1.0000 -1.0000 2951549 1580639392.60 151.5451 59.9999 32.0000 1.9880 1.9887 418.0901 418.2714 0.0271 -1.0000 -1.0000 2951611 1580639392.70 151.5451 59.9999 32.0000 1.9888 1.9895 418.1293 418.3085 0.0268 -1.0000 -1.0000 2951674 1580639392.80 151.5451 59.9999 32.0000 1.9890 1.9897 417.9425 418.1228 0.0272 -1.0000 -1.0000 2951737 1580639392.90 151.5451 59.9999 32.0000 1.9888 1.9895 417.8224 418.0027 0.0271 -1.0000 -1.0000 2951814 1580639393.00 151.5451 59.9999 32.0000 1.9889 1.9896 417.8167 417.9973 0.0271 -1.0000 -1.0000 2951877 1580639393.10 151.4687 59.9999 32.0000 1.9890 1.9897 417.8817 418.0629 0.0272 -1.0000 -1.0000 2951955 1580639393.20 151.4687 59.9999 32.0000 1.9881 1.9888 417.8903 418.0708 0.0271 -1.0000 -1.0000 2952018 1580639393.30 151.4687 59.9999 32.0000 1.9884 1.9891 418.0762 418.2564 0.0271 -1.0000 -1.0000 2952080 1580639393.40 151.4687 59.9999 32.0000 1.9884 1.9891 417.9630 418.1435 0.0271 -1.0000 -1.0000 2952158 1580639393.50 151.4687 59.9999 32.0000 1.9901 1.9908 417.8614 418.0419 0.0272 -1.0000 -1.0000 2952205 1580639393.60 152.0204 59.9999 32.0000 1.9913 1.9920 417.8852 418.0662 0.0271 -1.0000 -1.0000 2952284 1580639393.70 152.0862 59.9999 32.0000 1.9914 1.9921 418.2118 418.3927 0.0272 -1.0000 -1.0000 2952346 1580639393.80 152.0862 59.9999 32.0000 1.9921 1.9929 418.2656 418.4463 0.0271 -1.0000 -1.0000 2952408 1580639393.90 152.0862 59.9999 32.0000 1.9924 1.9931 418.3291 418.5102 0.0272 -1.0000 -1.0000 2952471 1580639394.00 152.0862 59.9999 32.0000 1.9933 1.9940 418.1965 418.3774 0.0271 -1.0000 -1.0000 2952721 1580639394.10 152.0862 59.9999 32.0000 1.9938 1.9945 418.2099 418.3909 0.0271 -1.0000 -1.0000 2952783 1580639394.20 152.0862 59.9999 32.0000 1.9951 1.9958 418.1918 418.3721 0.0270 -1.0000 -1.0000 2952846 1580639394.30 152.0862 59.9999 32.0000 1.9943 1.9950 418.1476 418.3271 0.0269 -1.0000 -1.0000 2952924 1580639394.40 152.0862 59.9999 32.0000 1.9930 1.9937 418.2691 418.4491 0.0271 -1.0000 -1.0000 2952971 1580639394.50 152.0862 59.9999 32.0000 1.9935 1.9942 418.2809 418.4617 0.0271 -1.0000 -1.0000 2953221 1580639394.60 152.0862 59.9999 32.0000 1.9927 1.9934 418.3525 418.5329 0.0270 -1.0000 -1.0000 2953299 1580639394.70 152.2009 59.9999 32.0000 1.9916 1.9923 418.2310 418.4111 0.0271 -1.0000 -1.0000 2953361 1580639394.80 152.2009 59.9999 32.0000 1.9929 1.9936 418.0450 418.2254 0.0270 -1.0000 -1.0000 2953424 1580639394.90 152.2009 59.9999 32.0000 1.9925 1.9932 418.0019 418.1809 0.0269 -1.0000 -1.0000 2953502 1580639395.00 152.2009 59.9999 32.0000 1.9922 1.9929 418.2497 418.4301 0.0271 -1.0000 -1.0000 2953705 1580639395.10 152.2009 59.9999 32.0000 1.9909 1.9916 418.1811 418.3620 0.0272 -1.0000 -1.0000 2953784 1580639395.20 151.9384 59.9998 32.0000 1.9912 1.9919 418.2075 418.3886 0.0272 -1.0000 -1.0000 2953846 1580639395.30 151.7616 59.9998 32.0000 1.9913 1.9920 417.9668 418.1475 0.0271 -1.0000 -1.0000 2953908 1580639395.40 151.7616 59.9998 32.0000 1.9912 1.9919 417.8923 418.0722 0.0270 -1.0000 -1.0000 2953987 1580639395.50 151.7616 59.9998 32.0000 1.9903 1.9910 417.9850 418.1650 0.0270 -1.0000 -1.0000 2954049 1580639395.60 151.7616 59.9998 32.0000 1.9901 1.9908 417.9623 418.1424 0.0271 -1.0000 -1.0000 2954471 1580639395.70 151.7616 59.9998 32.0000 1.9899 1.9906 418.0216 418.2019 0.0271 -1.0000 -1.0000 2954533 1580639395.80 151.8397 59.9998 32.0000 1.9897 1.9905 418.0924 418.2738 0.0272 -1.0000 -1.0000 2954596 1580639395.90 151.8397 59.9998 32.0000 1.9908 1.9915 417.9123 418.0925 0.0270 -1.0000 -1.0000 2954674 1580639396.00 151.8397 59.9998 32.0000 1.9905 1.9912 418.0450 418.2249 0.0270 -1.0000 -1.0000 2954752 1580639396.10 151.8397 59.9998 32.0000 1.9901 1.9908 418.0822 418.2625 0.0271 -1.0000 -1.0000 2954814 1580639396.20 151.8397 59.9998 32.0000 1.9906 1.9913 417.9811 418.1615 0.0270 -1.0000 -1.0000 2954877 1580639396.30 151.6939 59.9998 32.0000 1.9895 1.9903 417.9117 418.0910 0.0269 -1.0000 -1.0000 2954939 1580639396.40 151.6676 59.9998 32.0000 1.9896 1.9903 417.8121 417.9928 0.0271 -1.0000 -1.0000 2955002 1580639396.50 151.6676 59.9998 32.0000 1.9898 1.9905 417.8010 417.9813 0.0271 -1.0000 -1.0000 2955080 1580639396.60 151.6676 59.9998 32.0000 1.9900 1.9907 417.9845 418.1647 0.0270 -1.0000 -1.0000 2955205 1580639396.70 151.6676 59.9998 32.0000 1.9897 1.9904 418.0838 418.2644 0.0271 -1.0000 -1.0000 2955268 1580639396.80 151.6676 59.9998 32.0000 1.9892 1.9899 418.0970 418.2778 0.0271 -1.0000 -1.0000 2955330 1580639396.90 151.6517 59.9998 32.0000 1.9899 1.9906 417.9964 418.1765 0.0270 -1.0000 -1.0000 2955408 1580639397.00 151.6517 59.9998 32.0000 1.9898 1.9906 417.8572 418.0373 0.0271 -1.0000 -1.0000 2955471 1580639397.10 151.6517 59.9998 32.0000 1.9894 1.9901 417.9276 418.1085 0.0272 -1.0000 -1.0000 2956533 1580639397.20 151.6517 59.9998 32.0000 1.9891 1.9898 417.9612 418.1421 0.0272 -1.0000 -1.0000 2956596 1580639397.30 151.6517 59.9998 32.0000 1.9886 1.9893 418.1451 418.3266 0.0272 -1.0000 -1.0000 2956658 1580639397.40 151.6517 59.9998 32.0000 1.9883 1.9890 418.0511 418.2315 0.0271 -1.0000 -1.0000 2956736 1580639397.50 151.6517 59.9998 32.0000 1.9887 1.9894 417.9698 418.1504 0.0271 -1.0000 -1.0000 2956799 1580639397.60 151.6517 59.9998 32.0000 1.9879 1.9886 417.8760 418.0568 0.0271 -1.0000 -1.0000 2956893 1580639397.70 151.6517 59.9998 32.0000 1.9888 1.9895 417.7715 417.9517 0.0271 -1.0000 -1.0000 2957018 1580639397.80 151.6517 59.9998 32.0000 1.9881 1.9888 417.7168 417.8965 0.0269 -1.0000 -1.0000 2957080 1580639397.90 151.6477 59.9998 32.0000 1.9879 1.9886 417.8506 418.0319 0.0272 -1.0000 -1.0000 2957143 1580639398.00 151.4185 59.9998 32.0000 1.9876 1.9883 417.9513 418.1324 0.0272 -1.0000 -1.0000 2957205 1580639398.10 151.4185 59.9998 32.0000 1.9882 1.9889 417.9150 418.0954 0.0271 -1.0000 -1.0000 2957268 1580639398.20 151.4185 59.9998 32.0000 1.9886 1.9893 417.7250 417.9046 0.0270 -1.0000 -1.0000 2957330 1580639398.30 151.4185 59.9998 32.0000 1.9889 1.9896 417.7694 417.9497 0.0271 -1.0000 -1.0000 2957408 1580639398.40 151.4185 59.9998 32.0000 1.9875 1.9882 417.8400 418.0203 0.0271 -1.0000 -1.0000 2957471 1580639398.50 151.4734 59.9998 32.0000 1.9872 1.9879 417.8638 418.0434 0.0270 -1.0000 -1.0000 2957534 1580639398.60 151.4734 59.9998 32.0000 1.9878 1.9885 417.9413 418.1222 0.0271 -1.0000 -1.0000 2957627 1580639398.70 151.4734 59.9998 32.0000 1.9883 1.9890 417.8438 418.0250 0.0273 -1.0000 -1.0000 2957690 1580639398.80 151.4734 59.9998 32.0000 1.9879 1.9886 417.7870 417.9676 0.0271 -1.0000 -1.0000 2957752 1580639398.90 151.4734 59.9998 32.0000 1.9874 1.9881 417.6682 417.8487 0.0271 -1.0000 -1.0000 2957830 1580639399.00 151.3556 59.9998 32.0000 1.9871 1.9878 417.6886 417.8689 0.0271 -1.0000 -1.0000 2957893 1580639399.10 151.3556 59.9998 32.0000 1.9866 1.9873 417.8148 417.9960 0.0272 -1.0000 -1.0000 2958221 1580639399.20 151.3556 59.9998 32.0000 1.9865 1.9873 417.8046 417.9849 0.0271 -1.0000 -1.0000 2958284 1580639399.30 151.3556 59.9998 32.0000 1.9874 1.9881 417.7030 417.8836 0.0271 -1.0000 -1.0000 2958346 1580639399.40 151.3556 59.9998 32.0000 1.9876 1.9883 417.6925 417.8732 0.0271 -1.0000 -1.0000 2958424 1580639399.50 151.3556 59.9998 32.0000 1.9884 1.9891 417.6948 417.8749 0.0271 -1.0000 -1.0000 2958486 1580639399.60 151.4593 60.0001 32.0000 1.9873 1.9880 417.8240 418.0038 0.0270 -1.0000 -1.0000 2958549 1580639399.70 151.4593 60.0001 32.0000 1.9870 1.9877 417.8862 418.0670 0.0272 -1.0000 -1.0000 2958643 1580639399.80 151.4593 60.0001 32.0000 1.9877 1.9884 417.8628 418.0440 0.0272 -1.0000 -1.0000 2958705 1580639399.90 151.4593 60.0001 32.0000 1.9881 1.9888 417.8384 418.0189 0.0271 -1.0000 -1.0000 2958768 1580639400.00 151.4593 60.0001 32.0000 1.9876 1.9883 417.7312 417.9121 0.0272 -1.0000 -1.0000 2958846 1580639400.10 151.4593 60.0001 32.0000 1.9881 1.9888 417.7498 417.9309 0.0272 -1.0000 -1.0000 2958908 1580639400.20 151.4593 60.0001 32.0000 1.9870 1.9877 417.8051 417.9860 0.0272 -1.0000 -1.0000 2958971 1580639400.30 151.4441 60.0001 32.0000 1.9869 1.9876 417.8568 418.0368 0.0271 -1.0000 -1.0000 2959033 1580639400.40 151.4441 60.0001 32.0000 1.9879 1.9886 417.8350 418.0160 0.0272 -1.0000 -1.0000 2959096 1580639400.50 151.4441 60.0001 32.0000 1.9882 1.9889 417.7139 417.8940 0.0270 -1.0000 -1.0000 2959158 1580639400.60 151.4441 60.0001 32.0000 1.9882 1.9889 417.7410 417.9209 0.0270 -1.0000 -1.0000 2959236 1580639400.70 151.4441 60.0001 32.0000 1.9879 1.9886 417.8180 417.9982 0.0270 -1.0000 -1.0000 2959424 1580639400.80 151.4348 60.0001 32.0000 1.9878 1.9885 417.9928 418.1728 0.0270 -1.0000 -1.0000 2959487 1580639400.90 151.3922 60.0001 32.0000 1.9872 1.9879 417.9047 418.0851 0.0271 -1.0000 -1.0000 2959549 1580639401.00 151.3922 60.0001 32.0000 1.9874 1.9881 417.8582 418.0392 0.0272 -1.0000 -1.0000 2959627 1580639401.10 151.3922 60.0001 32.0000 1.9877 1.9884 417.7899 417.9706 0.0271 -1.0000 -1.0000 2959705 1580639401.20 151.3922 60.0001 32.0000 1.9884 1.9891 417.7952 417.9759 0.0272 -1.0000 -1.0000 2959939 1580639401.30 151.3922 60.0001 32.0000 1.9875 1.9882 417.8670 418.0477 0.0272 -1.0000 -1.0000 3000002 1580639401.40 151.5437 60.0001 32.0000 1.9876 1.9883 417.9836 418.1652 0.0273 -1.0000 -1.0000 3000065 1580639401.50 151.5437 60.0001 32.0000 1.9888 1.9895 417.9657 418.1469 0.0272 -1.0000 -1.0000 3000127 1580639401.60 151.5437 60.0001 32.0000 1.9888 1.9895 417.7842 417.9654 0.0272 -1.0000 -1.0000 3000189 1580639401.70 151.5437 60.0001 32.0000 1.9892 1.9899 417.7556 417.9361 0.0272 -1.0000 -1.0000 3000268 1580639401.80 151.5437 60.0001 32.0000 1.9886 1.9894 417.7574 417.9382 0.0271 -1.0000 -1.0000 3000439 1580639401.90 151.5182 60.0001 32.0000 1.9877 1.9884 417.9189 418.0998 0.0272 -1.0000 -1.0000 3000502 1580639402.00 151.5182 60.0001 32.0000 1.9885 1.9892 418.0136 418.1946 0.0272 -1.0000 -1.0000 3000580 1580639402.10 151.5182 60.0001 32.0000 1.9883 1.9890 417.9498 418.1306 0.0271 -1.0000 -1.0000 3000643 1580639402.20 151.5182 60.0001 32.0000 1.9892 1.9900 417.8562 418.0369 0.0271 -1.0000 -1.0000 3000705 1580639402.30 151.5182 60.0001 32.0000 1.9891 1.9898 417.8150 417.9952 0.0270 -1.0000 -1.0000 3001174 1580639402.40 151.5182 60.0001 32.0000 1.9889 1.9897 417.7422 417.9227 0.0272 -1.0000 -1.0000 3001236 1580639402.50 151.5182 60.0001 32.0000 1.9891 1.9898 417.7520 417.9328 0.0272 -1.0000 -1.0000 3001299 1580639402.60 151.5182 60.0001 32.0000 1.9883 1.9891 417.9285 418.1100 0.0272 -1.0000 -1.0000 3001377 1580639402.70 151.5182 60.0001 32.0000 1.9887 1.9894 417.8789 418.0598 0.0271 -1.0000 -1.0000 3001439 1580639402.80 151.5361 60.0001 32.0000 1.9885 1.9893 417.7675 417.9471 0.0270 -1.0000 -1.0000 3001736 1580639402.90 151.4896 60.0001 32.0000 1.9888 1.9895 417.7213 417.9017 0.0271 -1.0000 -1.0000 3001814 1580639403.00 151.4896 60.0001 32.0000 1.9871 1.9878 417.8231 418.0039 0.0272 -1.0000 -1.0000 3001877 1580639403.10 151.5478 60.0001 32.0000 1.9871 1.9878 417.9618 418.1430 0.0272 -1.0000 -1.0000 3002033 1580639403.20 151.5456 60.0001 32.0000 1.9877 1.9884 418.0174 418.1987 0.0272 -1.0000 -1.0000 3002096 1580639403.30 151.5456 60.0001 32.0000 1.9887 1.9894 417.9924 418.1727 0.0270 -1.0000 -1.0000 3002190 1580639403.40 151.5456 60.0001 32.0000 1.9889 1.9896 417.8931 418.0739 0.0272 -1.0000 -1.0000 3002268 1580639403.50 151.5456 60.0001 32.0000 1.9891 1.9898 417.7846 417.9651 0.0271 -1.0000 -1.0000 3002330 1580639403.60 151.5456 60.0001 32.0000 1.9890 1.9897 417.7817 417.9611 0.0270 -1.0000 -1.0000 3002393 1580639403.70 151.6271 60.0001 32.0000 1.9896 1.9903 417.8532 418.0344 0.0272 -1.0000 -1.0000 3002455 1580639403.80 151.6271 60.0001 32.0000 1.9890 1.9897 418.0767 418.2581 0.0273 -1.0000 -1.0000 3002768 1580639403.90 151.6271 60.0001 32.0000 1.9888 1.9895 418.0426 418.2231 0.0270 -1.0000 -1.0000 3002830 1580639404.00 151.6271 60.0001 32.0000 1.9892 1.9899 417.9800 418.1608 0.0271 -1.0000 -1.0000 3002908 1580639404.10 151.5774 60.0001 32.0000 1.9901 1.9908 417.8383 418.0186 0.0270 -1.0000 -1.0000 3002971 1580639404.20 151.5770 60.0001 32.0000 1.9890 1.9897 417.7985 417.9793 0.0272 -1.0000 -1.0000 3003033 1580639404.30 151.5770 60.0001 32.0000 1.9892 1.9899 417.8468 418.0287 0.0273 -1.0000 -1.0000 3003439 1580639404.40 151.5770 60.0001 32.0000 1.9891 1.9898 417.9192 418.1006 0.0272 -1.0000 -1.0000 3003502 1580639404.50 151.5770 60.0001 32.0000 1.9881 1.9888 418.1190 418.2996 0.0271 -1.0000 -1.0000 3003564 1580639404.60 151.5854 60.0001 32.0000 1.9884 1.9891 418.0270 418.2083 0.0272 -1.0000 -1.0000 3003643 1580639404.70 151.6206 60.0000 32.0000 1.9886 1.9893 418.0257 418.2063 0.0271 -1.0000 -1.0000 3003690 1580639404.80 151.6206 60.0000 32.0000 1.9892 1.9899 417.9000 418.0808 0.0271 -1.0000 -1.0000 3003987 1580639404.90 151.6206 60.0000 32.0000 1.9891 1.9898 417.8878 418.0685 0.0272 -1.0000 -1.0000 3004049 1580639405.00 151.6206 60.0000 32.0000 1.9888 1.9895 417.8858 418.0673 0.0273 -1.0000 -1.0000 3004112 1580639405.10 151.6206 60.0000 32.0000 1.9887 1.9894 417.9523 418.1326 0.0271 -1.0000 -1.0000 3004190 1580639405.20 151.5868 60.0000 32.0000 1.9884 1.9891 418.0305 418.2112 0.0271 -1.0000 -1.0000 3004252 1580639405.30 151.5575 60.0000 32.0000 1.9887 1.9894 417.9168 418.0977 0.0272 -1.0000 -1.0000 3004314 1580639405.40 151.5575 60.0000 32.0000 1.9895 1.9902 417.8085 417.9898 0.0272 -1.0000 -1.0000 3004564 1580639405.50 151.5575 60.0000 32.0000 1.9892 1.9899 417.7464 417.9274 0.0272 -1.0000 -1.0000 3004627 1580639405.60 151.5575 60.0000 32.0000 1.9894 1.9901 417.7984 417.9794 0.0272 -1.0000 -1.0000 3004705 1580639405.70 151.5575 60.0000 32.0000 1.9880 1.9888 417.8744 418.0555 0.0272 -1.0000 -1.0000 3004783 1580639405.80 151.5157 60.0000 32.0000 1.9883 1.9890 417.9791 418.1604 0.0272 -1.0000 -1.0000 3004861 1580639405.90 151.5157 60.0000 32.0000 1.9873 1.9880 417.9888 418.1702 0.0272 -1.0000 -1.0000 3005018 1580639406.00 151.5157 60.0000 32.0000 1.9882 1.9889 417.7841 417.9651 0.0272 -1.0000 -1.0000 3005080 1580639406.10 151.5157 60.0000 32.0000 1.9877 1.9885 417.7239 417.9052 0.0272 -1.0000 -1.0000 3005143 1580639406.20 151.5157 60.0000 32.0000 1.9880 1.9887 417.7935 417.9737 0.0270 -1.0000 -1.0000 3005205 1580639406.30 151.5110 60.0000 32.0000 1.9876 1.9883 417.8628 418.0438 0.0271 -1.0000 -1.0000 3005283 1580639406.40 151.4759 60.0000 32.0000 1.9875 1.9882 417.9895 418.1693 0.0270 -1.0000 -1.0000 3005424 1580639406.50 151.4759 60.0000 32.0000 1.9877 1.9884 417.9002 418.0803 0.0270 -1.0000 -1.0000 3005487 1580639406.60 151.4759 60.0000 32.0000 1.9881 1.9888 417.8291 418.0094 0.0271 -1.0000 -1.0000 3005549 1580639406.70 151.4759 60.0000 32.0000 1.9888 1.9895 417.6989 417.8800 0.0272 -1.0000 -1.0000 3005627 1580639406.80 151.4759 60.0000 32.0000 1.9888 1.9895 417.6760 417.8560 0.0270 -1.0000 -1.0000 3005690 1580639406.90 151.5082 60.0000 32.0000 1.9886 1.9893 417.8179 417.9977 0.0271 -1.0000 -1.0000 3005955 1580639407.00 151.5082 60.0000 32.0000 1.9879 1.9886 417.8757 418.0570 0.0272 -1.0000 -1.0000 3006018 1580639407.10 151.5082 60.0000 32.0000 1.9883 1.9890 417.9089 418.0907 0.0273 -1.0000 -1.0000 3006096 1580639407.20 151.5082 60.0000 32.0000 1.9880 1.9887 417.7671 417.9472 0.0271 -1.0000 -1.0000 3006158 1580639407.30 151.5082 60.0000 32.0000 1.9884 1.9891 417.6723 417.8531 0.0272 -1.0000 -1.0000 3006221 1580639407.40 151.4882 60.0000 32.0000 1.9878 1.9886 417.7926 417.9734 0.0272 -1.0000 -1.0000 3006455 1580639407.50 151.4051 60.0000 32.0000 1.9867 1.9874 417.9754 418.1560 0.0271 -1.0000 -1.0000 3006518 1580639407.60 151.4051 60.0000 32.0000 1.9876 1.9883 417.8399 418.0206 0.0271 -1.0000 -1.0000 3006580 1580639407.70 151.4051 60.0000 32.0000 1.9873 1.9880 417.6896 417.8704 0.0272 -1.0000 -1.0000 3006674 1580639407.80 151.4051 60.0000 32.0000 1.9885 1.9892 417.6910 417.8709 0.0270 -1.0000 -1.0000 3006752 1580639407.90 151.4051 60.0000 32.0000 1.9882 1.9889 417.6934 417.8739 0.0271 -1.0000 -1.0000 3006971 1580639408.00 151.4051 60.0000 32.0000 1.9876 1.9883 417.7357 417.9164 0.0271 -1.0000 -1.0000 3007049 1580639408.10 151.4392 60.0000 32.0000 1.9878 1.9885 417.9236 418.1048 0.0272 -1.0000 -1.0000 3007111 1580639408.20 151.4392 60.0000 32.0000 1.9866 1.9873 417.7914 417.9727 0.0272 -1.0000 -1.0000 3007190 1580639408.30 151.4392 60.0000 32.0000 1.9876 1.9883 417.6031 417.7834 0.0271 -1.0000 -1.0000 3007268 1580639408.40 151.4392 60.0000 32.0000 1.9875 1.9882 417.5870 417.7684 0.0272 -1.0000 -1.0000 3007502 1580639408.50 151.4392 60.0000 32.0000 1.9883 1.9890 417.7643 417.9447 0.0271 -1.0000 -1.0000 3007564 1580639408.60 151.4679 60.0000 32.0000 1.9869 1.9876 417.8896 418.0702 0.0271 -1.0000 -1.0000 3007643 1580639408.70 151.4693 60.0000 32.0000 1.9866 1.9873 417.9269 418.1068 0.0270 -1.0000 -1.0000 3007705 1580639408.80 151.4693 60.0000 32.0000 1.9873 1.9880 417.9822 418.1629 0.0272 -1.0000 -1.0000 3007768 1580639408.90 151.4693 60.0000 32.0000 1.9882 1.9889 417.8714 418.0521 0.0271 -1.0000 -1.0000 3007955 1580639409.00 151.4693 60.0000 32.0000 1.9882 1.9889 417.7195 417.9005 0.0272 -1.0000 -1.0000 3008018 1580639409.10 151.4693 60.0000 32.0000 1.9874 1.9881 417.6625 417.8436 0.0271 -1.0000 -1.0000 3008096 1580639409.20 151.4676 60.0000 32.0000 1.9871 1.9878 417.8732 418.0525 0.0269 -1.0000 -1.0000 3008158 1580639409.30 151.4676 60.0000 32.0000 1.9868 1.9875 417.9117 418.0927 0.0271 -1.0000 -1.0000 3008221 1580639409.40 151.4676 60.0000 32.0000 1.9881 1.9888 417.7079 417.8879 0.0271 -1.0000 -1.0000 3008721 1580639409.50 151.4676 60.0000 32.0000 1.9882 1.9889 417.6617 417.8426 0.0272 -1.0000 -1.0000 3008783 1580639409.60 151.4676 60.0000 32.0000 1.9882 1.9889 417.7952 417.9767 0.0272 -1.0000 -1.0000 3008846 1580639409.70 151.5049 60.0003 32.0000 1.9867 1.9874 417.9191 418.1000 0.0272 -1.0000 -1.0000 3008924 1580639409.80 151.5073 60.0003 32.0000 1.9873 1.9880 417.9367 418.1179 0.0272 -1.0000 -1.0000 3009002 1580639409.90 151.5073 60.0003 32.0000 1.9874 1.9881 418.0003 418.1801 0.0271 -1.0000 -1.0000 3009049 1580639410.00 151.5073 60.0003 32.0000 1.9878 1.9885 417.9304 418.1118 0.0273 -1.0000 -1.0000 3009127 1580639410.10 151.5073 60.0003 32.0000 1.9886 1.9893 417.7445 417.9253 0.0271 -1.0000 -1.0000 3009190 1580639410.20 151.5073 60.0003 32.0000 1.9879 1.9886 417.7023 417.8836 0.0272 -1.0000 -1.0000 3009252 1580639410.30 151.5073 60.0003 32.0000 1.9878 1.9885 417.7803 417.9609 0.0271 -1.0000 -1.0000 3009330 1580639410.40 151.5053 60.0003 32.0000 1.9876 1.9883 417.8537 418.0345 0.0271 -1.0000 -1.0000 3009393 1580639410.50 151.5053 60.0003 32.0000 1.9884 1.9891 417.7952 417.9753 0.0271 -1.0000 -1.0000 3009518 1580639410.60 151.5053 60.0003 32.0000 1.9883 1.9890 417.7722 417.9529 0.0271 -1.0000 -1.0000 3009596 1580639410.70 151.5053 60.0003 32.0000 1.9883 1.9890 417.7123 417.8930 0.0272 -1.0000 -1.0000 3009658 1580639410.80 151.5053 60.0003 32.0000 1.9876 1.9883 417.8658 418.0467 0.0271 -1.0000 -1.0000 3009721 1580639410.90 151.4818 60.0003 32.0000 1.9871 1.9878 417.9784 418.1588 0.0271 -1.0000 -1.0000 3009799 1580639411.00 151.4488 60.0003 32.0000 1.9871 1.9878 417.9791 418.1589 0.0270 -1.0000 -1.0000 3010002 1580639411.10 151.4488 60.0003 32.0000 1.9875 1.9882 417.9267 418.1078 0.0272 -1.0000 -1.0000 3010080 1580639411.20 151.4488 60.0003 32.0000 1.9878 1.9885 417.8045 417.9856 0.0272 -1.0000 -1.0000 3010143 1580639411.30 151.4488 60.0003 32.0000 1.9881 1.9888 417.6701 417.8506 0.0271 -1.0000 -1.0000 3010205 1580639411.40 151.4488 60.0003 32.0000 1.9888 1.9895 417.7486 417.9289 0.0271 -1.0000 -1.0000 3010284 1580639411.50 151.4200 60.0003 32.0000 1.9879 1.9886 417.7692 417.9501 0.0272 -1.0000 -1.0000 3010518 1580639411.60 151.4200 60.0003 32.0000 1.9873 1.9880 417.8837 418.0647 0.0271 -1.0000 -1.0000 3010580 1580639411.70 151.4200 60.0003 32.0000 1.9875 1.9882 417.8688 418.0498 0.0272 -1.0000 -1.0000 3010643 1580639411.80 151.4200 60.0003 32.0000 1.9884 1.9891 417.7026 417.8835 0.0272 -1.0000 -1.0000 3010705 1580639411.90 151.4200 60.0003 32.0000 1.9886 1.9893 417.7720 417.9539 0.0273 -1.0000 -1.0000 3010783 1580639412.00 151.4195 60.0003 32.0000 1.9874 1.9881 418.0185 418.1998 0.0272 -1.0000 -1.0000 3010846 1580639412.10 151.4181 60.0003 32.0000 1.9870 1.9877 417.9604 418.1416 0.0272 -1.0000 -1.0000 3010924 1580639412.20 151.4181 60.0003 32.0000 1.9870 1.9877 417.9759 418.1573 0.0272 -1.0000 -1.0000 3010986 1580639412.30 151.4181 60.0003 32.0000 1.9876 1.9883 417.8699 418.0499 0.0271 -1.0000 -1.0000 3011064 1580639412.40 151.4181 60.0003 32.0000 1.9882 1.9889 417.6670 417.8483 0.0273 -1.0000 -1.0000 3011127 1580639412.50 151.4181 60.0003 32.0000 1.9889 1.9896 417.7258 417.9069 0.0272 -1.0000 -1.0000 3011314 1580639412.60 151.4218 60.0003 32.0000 1.9880 1.9887 417.6897 417.8702 0.0271 -1.0000 -1.0000 3011377 1580639412.70 151.4757 60.0003 32.0000 1.9867 1.9874 417.8610 418.0414 0.0271 -1.0000 -1.0000 3011487 1580639412.80 151.4757 60.0003 32.0000 1.9878 1.9885 417.8236 418.0038 0.0270 -1.0000 -1.0000 3011549 1580639412.90 151.4757 60.0003 32.0000 1.9882 1.9890 417.7383 417.9185 0.0271 -1.0000 -1.0000 3011612 1580639413.00 151.4757 60.0003 32.0000 1.9882 1.9889 417.7407 417.9209 0.0270 -1.0000 -1.0000 3011721 1580639413.10 151.4757 60.0003 32.0000 1.9875 1.9882 417.8085 417.9883 0.0270 -1.0000 -1.0000 3011784 1580639413.20 151.3927 60.0003 32.0000 1.9871 1.9878 417.9651 418.1453 0.0270 -1.0000 -1.0000 3011846 1580639413.30 151.3927 60.0003 32.0000 1.9870 1.9877 417.9771 418.1570 0.0270 -1.0000 -1.0000 3011908 1580639413.40 151.3927 60.0003 32.0000 1.9874 1.9881 417.9544 418.1352 0.0272 -1.0000 -1.0000 3011987 1580639413.50 151.3927 60.0003 32.0000 1.9884 1.9891 417.7583 417.9379 0.0270 -1.0000 -1.0000 3012049 1580639413.60 151.3927 60.0003 32.0000 1.9883 1.9890 417.7217 417.9021 0.0271 -1.0000 -1.0000 3012236 1580639413.70 151.4446 60.0003 32.0000 1.9878 1.9885 417.7035 417.8840 0.0271 -1.0000 -1.0000 3012299 1580639413.80 151.4584 60.0003 32.0000 1.9877 1.9884 417.8743 418.0554 0.0272 -1.0000 -1.0000 3012361 1580639413.90 151.4584 60.0003 32.0000 1.9877 1.9885 417.7946 417.9753 0.0271 -1.0000 -1.0000 3012424 1580639414.00 151.4584 60.0003 32.0000 1.9879 1.9886 417.6674 417.8478 0.0271 -1.0000 -1.0000 3012502 1580639414.10 151.4584 60.0003 32.0000 1.9884 1.9891 417.7638 417.9441 0.0271 -1.0000 -1.0000 3012736 1580639414.20 151.4584 60.0003 32.0000 1.9873 1.9880 417.7845 417.9656 0.0272 -1.0000 -1.0000 3012799 1580639414.30 151.4562 60.0003 32.0000 1.9871 1.9878 417.9772 418.1588 0.0273 -1.0000 -1.0000 3012861 1580639414.40 151.4562 60.0003 32.0000 1.9870 1.9878 417.9133 418.0948 0.0272 -1.0000 -1.0000 3012924 1580639414.50 151.4562 60.0003 32.0000 1.9870 1.9877 417.8921 418.0723 0.0271 -1.0000 -1.0000 3012986 1580639414.60 151.4562 60.0003 32.0000 1.9879 1.9886 417.8501 418.0315 0.0273 -1.0000 -1.0000 3013455 1580639414.70 151.4562 60.0003 32.0000 1.9873 1.9880 417.7001 417.8797 0.0268 -1.0000 -1.0000 3013518 1580639414.80 151.4562 60.0003 32.0000 1.9877 1.9884 417.7310 417.9128 0.0272 -1.0000 -1.0000 3013580 1580639414.90 151.4562 60.0003 32.0000 1.9874 1.9881 417.7755 417.9557 0.0271 -1.0000 -1.0000 3013643 1580639415.00 151.4562 60.0003 32.0000 1.9874 1.9882 417.8689 418.0496 0.0272 -1.0000 -1.0000 3013705 1580639415.10 151.4562 60.0003 32.0000 1.9879 1.9886 417.8527 418.0332 0.0271 -1.0000 -1.0000 3013955 1580639415.20 151.4562 60.0003 32.0000 1.9878 1.9885 417.7451 417.9265 0.0273 -1.0000 -1.0000 3014018 1580639415.30 151.4531 60.0002 32.0000 1.9874 1.9881 417.6579 417.8385 0.0270 -1.0000 -1.0000 3014080 1580639415.40 151.4349 59.9995 32.0000 1.9879 1.9886 417.7219 417.9029 0.0272 -1.0000 -1.0000 3014143 1580639415.50 151.4349 59.9995 32.0000 1.9871 1.9878 417.8539 418.0352 0.0273 -1.0000 -1.0000 3014221 1580639415.60 151.4349 59.9995 32.0000 1.9872 1.9879 417.9474 418.1272 0.0270 -1.0000 -1.0000 3014439 1580639415.70 151.4349 59.9995 32.0000 1.9874 1.9881 417.9435 418.1256 0.0272 -1.0000 -1.0000 3014518 1580639415.80 151.4349 59.9995 32.0000 1.9869 1.9876 417.7625 417.9422 0.0270 -1.0000 -1.0000 3014580 1580639415.90 151.4210 59.9995 32.0000 1.9879 1.9886 417.6484 417.8281 0.0270 -1.0000 -1.0000 3014643 1580639416.00 151.4210 59.9995 32.0000 1.9873 1.9880 417.7577 417.9392 0.0272 -1.0000 -1.0000 3014721 1580639416.10 151.4293 59.9995 32.0000 1.9873 1.9880 417.9089 418.0899 0.0272 -1.0000 -1.0000 3015205 1580639416.20 151.4353 59.9995 32.0000 1.9876 1.9883 417.8298 418.0108 0.0271 -1.0000 -1.0000 3015268 1580639416.30 151.4353 59.9995 32.0000 1.9879 1.9887 417.7569 417.9361 0.0270 -1.0000 -1.0000 3015346 1580639416.40 151.4273 59.9995 32.0000 1.9879 1.9886 417.7997 417.9803 0.0271 -1.0000 -1.0000 3015408 1580639416.50 151.4258 59.9995 32.0000 1.9877 1.9884 417.8315 418.0120 0.0271 -1.0000 -1.0000 3015471 1580639416.60 151.4258 59.9995 32.0000 1.9875 1.9882 417.8715 418.0522 0.0271 -1.0000 -1.0000 3015721 1580639416.70 151.4258 59.9995 32.0000 1.9870 1.9877 417.9255 418.1058 0.0272 -1.0000 -1.0000 3015784 1580639416.80 151.4258 59.9995 32.0000 1.9871 1.9878 417.9421 418.1237 0.0273 -1.0000 -1.0000 3015862 1580639416.90 151.4258 59.9995 32.0000 1.9873 1.9880 417.7754 417.9548 0.0270 -1.0000 -1.0000 3015924 1580639417.00 151.4407 59.9995 32.0000 1.9875 1.9882 417.7221 417.9027 0.0271 -1.0000 -1.0000 3015987 1580639417.10 151.4407 59.9995 32.0000 1.9888 1.9895 417.6489 417.8299 0.0272 -1.0000 -1.0000 3016064 1580639417.20 151.4407 59.9995 32.0000 1.9879 1.9886 417.6842 417.8650 0.0271 -1.0000 -1.0000 3016127 1580639417.30 151.4407 59.9995 32.0000 1.9871 1.9878 417.9441 418.1245 0.0271 -1.0000 -1.0000 3016190 1580639417.40 151.4407 59.9995 32.0000 1.9875 1.9882 418.0162 418.1970 0.0272 -1.0000 -1.0000 3016268 1580639417.50 151.4765 59.9995 32.0000 1.9877 1.9884 418.0088 418.1877 0.0269 -1.0000 -1.0000 3016330 1580639417.60 151.4765 59.9995 32.0000 1.9884 1.9892 417.6907 417.8717 0.0272 -1.0000 -1.0000 3016393 1580639417.70 151.4765 59.9995 32.0000 1.9877 1.9884 417.7120 417.8924 0.0271 -1.0000 -1.0000 3016690 1580639417.80 151.4765 59.9995 32.0000 1.9876 1.9883 417.6569 417.8381 0.0272 -1.0000 -1.0000 3016752 1580639417.90 151.4765 59.9995 32.0000 1.9879 1.9886 417.8011 417.9815 0.0271 -1.0000 -1.0000 3016814 1580639418.00 151.4682 59.9995 32.0000 1.9867 1.9875 417.9296 418.1109 0.0273 -1.0000 -1.0000 3016893 1580639418.10 151.4414 59.9995 32.0000 1.9873 1.9880 417.9818 418.1625 0.0271 -1.0000 -1.0000 3016955 1580639418.20 151.4414 59.9995 32.0000 1.9870 1.9877 417.9535 418.1329 0.0269 -1.0000 -1.0000 3017190 1580639418.30 151.4414 59.9995 32.0000 1.9877 1.9884 417.8445 418.0257 0.0272 -1.0000 -1.0000 3017268 1580639418.40 151.4414 59.9995 32.0000 1.9873 1.9880 417.7818 417.9631 0.0272 -1.0000 -1.0000 3017330 1580639418.50 151.4414 59.9995 32.0000 1.9879 1.9886 417.8371 418.0178 0.0271 -1.0000 -1.0000 3017393 1580639418.60 151.4414 59.9995 32.0000 1.9875 1.9882 418.0206 418.2018 0.0272 -1.0000 -1.0000 3017455 1580639418.70 151.4414 59.9995 32.0000 1.9882 1.9889 418.0374 418.2181 0.0272 -1.0000 -1.0000 3017721 1580639418.80 151.4414 59.9995 32.0000 1.9879 1.9886 417.8683 418.0492 0.0271 -1.0000 -1.0000 3017783 1580639418.90 151.4414 59.9995 32.0000 1.9874 1.9881 417.7442 417.9246 0.0271 -1.0000 -1.0000 3017846 1580639419.00 151.4414 59.9995 32.0000 1.9887 1.9894 417.7489 417.9297 0.0272 -1.0000 -1.0000 3017908 1580639419.10 151.4416 59.9995 32.0000 1.9879 1.9886 417.7402 417.9212 0.0272 -1.0000 -1.0000 3017986 1580639419.20 151.4714 59.9995 32.0000 1.9879 1.9886 417.9260 418.1071 0.0272 -1.0000 -1.0000 3018190 1580639419.30 151.4714 59.9995 32.0000 1.9873 1.9880 417.9355 418.1154 0.0270 -1.0000 -1.0000 3018252 1580639419.40 151.4714 59.9995 32.0000 1.9866 1.9874 418.0440 418.2245 0.0271 -1.0000 -1.0000 3018314 1580639419.50 151.4714 59.9995 32.0000 1.9875 1.9882 417.8053 417.9868 0.0272 -1.0000 -1.0000 3018377 1580639419.60 151.4714 59.9995 32.0000 1.9884 1.9891 417.6877 417.8679 0.0272 -1.0000 -1.0000 3018439 1580639419.70 151.4579 59.9996 32.0000 1.9881 1.9888 417.6626 417.8441 0.0272 -1.0000 -1.0000 3019205 1580639419.80 151.4380 59.9998 32.0000 1.9868 1.9875 417.8741 418.0541 0.0270 -1.0000 -1.0000 3019268 1580639419.90 151.4380 59.9998 32.0000 1.9865 1.9872 418.0254 418.2060 0.0271 -1.0000 -1.0000 3019330 1580639420.00 151.4380 59.9998 32.0000 1.9873 1.9881 417.9609 418.1414 0.0271 -1.0000 -1.0000 3019408 1580639420.10 151.4380 59.9998 32.0000 1.9873 1.9880 417.9449 418.1254 0.0271 -1.0000 -1.0000 3019471 1580639420.20 151.4380 59.9998 32.0000 1.9894 1.9901 417.8585 418.0398 0.0272 -1.0000 -1.0000 3019533 1580639420.30 151.4599 59.9998 32.0000 1.9875 1.9882 417.7536 417.9345 0.0272 -1.0000 -1.0000 3019596 1580639420.40 151.4599 59.9998 32.0000 1.9870 1.9877 417.8037 417.9847 0.0272 -1.0000 -1.0000 3019658 1580639420.50 151.4599 59.9998 32.0000 1.9870 1.9877 418.0629 418.2440 0.0272 -1.0000 -1.0000 3019721 1580639420.60 151.4599 59.9998 32.0000 1.9873 1.9880 417.9060 418.0869 0.0271 -1.0000 -1.0000 3019799 1580639420.70 151.4599 59.9998 32.0000 1.9876 1.9883 417.7497 417.9303 0.0271 -1.0000 -1.0000 3019877 1580639420.80 151.4599 59.9998 32.0000 1.9882 1.9889 417.7020 417.8837 0.0273 -1.0000 -1.0000 3019939 1580639420.90 151.4599 59.9998 32.0000 1.9876 1.9883 417.7607 417.9417 0.0270 -1.0000 -1.0000 3020018 1580639421.00 151.4228 59.9998 32.0000 1.9875 1.9882 417.9361 418.1165 0.0271 -1.0000 -1.0000 3020080 1580639421.10 151.4228 59.9998 32.0000 1.9875 1.9882 418.0099 418.1897 0.0270 -1.0000 -1.0000 3020158 1580639421.20 151.4228 59.9998 32.0000 1.9886 1.9893 417.7866 417.9668 0.0271 -1.0000 -1.0000 3020221 1580639421.30 151.4227 59.9998 32.0000 1.9879 1.9886 417.8313 418.0120 0.0272 -1.0000 -1.0000 3020284 1580639421.40 151.4201 59.9998 32.0000 1.9875 1.9882 417.8998 418.0801 0.0271 -1.0000 -1.0000 3020377 1580639421.50 151.4201 59.9998 32.0000 1.9873 1.9880 417.9532 418.1341 0.0271 -1.0000 -1.0000 3020439 1580639421.60 151.4201 59.9998 32.0000 1.9867 1.9874 417.9345 418.1151 0.0271 -1.0000 -1.0000 3020502 1580639421.70 151.4201 59.9998 32.0000 1.9879 1.9886 417.8872 418.0686 0.0272 -1.0000 -1.0000 3020564 1580639421.80 151.4201 59.9998 32.0000 1.9885 1.9892 417.6813 417.8613 0.0271 -1.0000 -1.0000 3020627 1580639421.90 151.4201 59.9998 32.0000 1.9869 1.9876 417.8384 418.0187 0.0271 -1.0000 -1.0000 3020690 1580639422.00 151.4201 59.9998 32.0000 1.9879 1.9886 417.9452 418.1244 0.0270 -1.0000 -1.0000 3020768 1580639422.10 151.4201 59.9998 32.0000 1.9878 1.9885 417.9494 418.1302 0.0272 -1.0000 -1.0000 3020830 1580639422.20 151.4201 59.9998 32.0000 1.9887 1.9894 417.7623 417.9428 0.0271 -1.0000 -1.0000 3020893 1580639422.30 151.4201 59.9998 32.0000 1.9884 1.9891 417.7085 417.8886 0.0271 -1.0000 -1.0000 3021002 1580639422.40 151.4201 59.9998 32.0000 1.9881 1.9888 417.8044 417.9850 0.0271 -1.0000 -1.0000 3021064 1580639422.50 151.4193 59.9998 32.0000 1.9879 1.9886 417.8491 418.0299 0.0272 -1.0000 -1.0000 3021127 1580639422.60 151.4123 59.9998 32.0000 1.9872 1.9879 417.9728 418.1539 0.0272 -1.0000 -1.0000 3021205 1580639422.70 151.4123 59.9998 32.0000 1.9876 1.9883 417.9586 418.1403 0.0272 -1.0000 -1.0000 3021268 1580639422.80 151.4123 59.9998 32.0000 1.9874 1.9881 417.9532 418.1343 0.0272 -1.0000 -1.0000 3021549 1580639422.90 151.4123 59.9998 32.0000 1.9881 1.9888 417.7443 417.9250 0.0271 -1.0000 -1.0000 3021627 1580639423.00 151.4123 59.9998 32.0000 1.9887 1.9894 417.8293 418.0095 0.0271 -1.0000 -1.0000 3021690 1580639423.10 151.4032 59.9998 32.0000 1.9884 1.9891 417.9300 418.1106 0.0271 -1.0000 -1.0000 3021752 1580639423.20 151.4032 59.9998 32.0000 1.9877 1.9884 417.9672 418.1482 0.0272 -1.0000 -1.0000 3021814 1580639423.30 151.4032 59.9998 32.0000 1.9874 1.9881 417.8865 418.0667 0.0271 -1.0000 -1.0000 3021939 1580639423.40 151.4032 59.9998 32.0000 1.9885 1.9892 417.7232 417.9039 0.0271 -1.0000 -1.0000 3022018 1580639423.50 151.4032 59.9998 32.0000 1.9877 1.9884 417.6743 417.8550 0.0271 -1.0000 -1.0000 3022080 1580639423.60 151.3906 59.9998 32.0000 1.9872 1.9879 417.7816 417.9612 0.0270 -1.0000 -1.0000 3022143 1580639423.70 151.3821 59.9998 32.0000 1.9871 1.9878 417.9251 418.1049 0.0270 -1.0000 -1.0000 3022221 1580639423.80 151.3821 59.9998 32.0000 1.9870 1.9877 417.9440 418.1237 0.0271 -1.0000 -1.0000 3022752 1580639423.90 151.3821 59.9998 32.0000 1.9875 1.9882 417.9506 418.1322 0.0273 -1.0000 -1.0000 3022814 1580639424.00 151.3821 59.9998 32.0000 1.9877 1.9884 417.8116 417.9923 0.0271 -1.0000 -1.0000 3022893 1580639424.10 151.3821 59.9998 32.0000 1.9880 1.9887 417.7326 417.9127 0.0271 -1.0000 -1.0000 3022955 1580639424.20 151.3910 59.9998 32.0000 1.9874 1.9881 417.8669 418.0472 0.0270 -1.0000 -1.0000 3023018 1580639424.30 151.3910 59.9998 32.0000 1.9871 1.9878 417.9531 418.1330 0.0271 -1.0000 -1.0000 3023096 1580639424.40 151.3910 59.9998 32.0000 1.9877 1.9884 417.8970 418.0774 0.0271 -1.0000 -1.0000 3023221 1580639424.50 151.3910 59.9998 32.0000 1.9886 1.9894 417.7772 417.9574 0.0270 -1.0000 -1.0000 3023283 1580639424.60 151.3910 59.9998 32.0000 1.9889 1.9896 417.7500 417.9299 0.0271 -1.0000 -1.0000 3023346 1580639424.70 151.3910 59.9998 32.0000 1.9888 1.9895 417.6950 417.8757 0.0272 -1.0000 -1.0000 3023408 1580639424.80 151.3910 59.9998 32.0000 1.9874 1.9881 417.9322 418.1131 0.0271 -1.0000 -1.0000 3023471 1580639424.90 151.3910 59.9998 32.0000 1.9875 1.9882 417.9708 418.1508 0.0270 -1.0000 -1.0000 3023768 1580639425.00 151.3910 59.9998 32.0000 1.9877 1.9884 417.9829 418.1632 0.0271 -1.0000 -1.0000 3023830 1580639425.10 151.3763 59.9990 32.0000 1.9878 1.9886 417.8978 418.0788 0.0271 -1.0000 -1.0000 3023908 1580639425.20 151.3852 59.9990 32.0000 1.9879 1.9886 417.6914 417.8720 0.0272 -1.0000 -1.0000 3023971 1580639425.30 151.4164 59.9990 32.0000 1.9876 1.9883 417.8514 418.0321 0.0271 -1.0000 -1.0000 3024033 1580639425.40 151.4164 59.9990 32.0000 1.9872 1.9879 417.9074 418.0878 0.0271 -1.0000 -1.0000 3024705 1580639425.50 151.4164 59.9990 32.0000 1.9870 1.9877 417.9911 418.1716 0.0271 -1.0000 -1.0000 3024768 1580639425.60 151.4164 59.9990 32.0000 1.9882 1.9889 417.8952 418.0769 0.0273 -1.0000 -1.0000 3024830 1580639425.70 151.4164 59.9990 32.0000 1.9882 1.9889 417.8890 418.0698 0.0271 -1.0000 -1.0000 3024908 1580639425.80 151.5182 59.9990 32.0000 1.9890 1.9897 417.7991 417.9798 0.0271 -1.0000 -1.0000 3024971 1580639425.90 151.5182 59.9990 32.0000 1.9885 1.9892 417.6829 417.8635 0.0271 -1.0000 -1.0000 3025393 1580639426.00 151.5182 59.9990 32.0000 1.9882 1.9889 417.8675 418.0481 0.0271 -1.0000 -1.0000 3025455 1580639426.10 151.5182 59.9990 32.0000 1.9880 1.9888 417.9368 418.1192 0.0274 -1.0000 -1.0000 3025518 1580639426.20 151.5182 59.9990 32.0000 1.9881 1.9888 418.0291 418.2106 0.0272 -1.0000 -1.0000 3025580 1580639426.30 151.4673 59.9990 32.0000 1.9891 1.9898 417.7957 417.9766 0.0271 -1.0000 -1.0000 3025658 1580639426.40 151.4301 59.9990 32.0000 1.9886 1.9893 417.7292 417.9099 0.0271 -1.0000 -1.0000 3025721 1580639426.50 151.4301 59.9990 32.0000 1.9885 1.9892 417.7623 417.9432 0.0272 -1.0000 -1.0000 3025784 1580639426.60 151.4301 59.9990 32.0000 1.9873 1.9880 417.9046 418.0857 0.0271 -1.0000 -1.0000 3025862 1580639426.70 151.4301 59.9990 32.0000 1.9880 1.9887 417.9940 418.1736 0.0270 -1.0000 -1.0000 3025924 1580639426.80 151.4301 59.9990 32.0000 1.9879 1.9886 418.1175 418.2983 0.0271 -1.0000 -1.0000 3025987 1580639426.90 151.4301 59.9990 32.0000 1.9889 1.9896 417.9655 418.1453 0.0269 -1.0000 -1.0000 3026064 1580639427.00 151.4792 59.9990 32.0000 1.9891 1.9898 417.8085 417.9887 0.0271 -1.0000 -1.0000 3026127 1580639427.10 151.4792 59.9990 32.0000 1.9889 1.9896 417.7541 417.9341 0.0270 -1.0000 -1.0000 3026205 1580639427.20 151.4792 59.9990 32.0000 1.9883 1.9890 417.7634 417.9439 0.0272 -1.0000 -1.0000 3026268 1580639427.30 151.4792 59.9990 32.0000 1.9876 1.9883 417.7809 417.9613 0.0271 -1.0000 -1.0000 3026330 1580639427.40 151.4792 59.9990 32.0000 1.9878 1.9885 418.0429 418.2232 0.0271 -1.0000 -1.0000 3026439 1580639427.50 151.4792 59.9990 32.0000 1.9884 1.9891 417.9498 418.1302 0.0271 -1.0000 -1.0000 3026502 1580639427.60 151.5601 59.9990 32.0000 1.9885 1.9892 417.8642 418.0457 0.0272 -1.0000 -1.0000 3026564 1580639427.70 151.5601 59.9990 32.0000 1.9885 1.9892 417.8067 417.9866 0.0271 -1.0000 -1.0000 3026643 1580639427.80 151.5601 59.9990 32.0000 1.9884 1.9891 417.9168 418.0980 0.0272 -1.0000 -1.0000 3026705 1580639427.90 151.5601 59.9990 32.0000 1.9877 1.9884 417.9740 418.1553 0.0272 -1.0000 -1.0000 3026768 1580639428.00 151.5601 59.9990 32.0000 1.9882 1.9889 418.0675 418.2487 0.0272 -1.0000 -1.0000 3026846 1580639428.10 151.5601 59.9990 32.0000 1.9881 1.9888 417.9833 418.1642 0.0272 -1.0000 -1.0000 3026908 1580639428.20 151.5462 59.9990 32.0000 1.9882 1.9889 417.7368 417.9173 0.0271 -1.0000 -1.0000 3026971 1580639428.30 151.5462 59.9990 32.0000 1.9891 1.9898 417.7763 417.9568 0.0271 -1.0000 -1.0000 3027049 1580639428.40 151.5462 59.9990 32.0000 1.9884 1.9891 417.7893 417.9710 0.0273 -1.0000 -1.0000 3027111 1580639428.50 151.5462 59.9990 32.0000 1.9877 1.9884 417.8763 418.0562 0.0270 -1.0000 -1.0000 3027268 1580639428.60 151.5462 59.9990 32.0000 1.9877 1.9884 418.0235 418.2039 0.0271 -1.0000 -1.0000 3027346 1580639428.70 151.5462 59.9990 32.0000 1.9886 1.9893 417.8361 418.0162 0.0270 -1.0000 -1.0000 3027408 1580639428.80 151.5437 59.9990 32.0000 1.9883 1.9890 417.7872 417.9676 0.0271 -1.0000 -1.0000 3027471 1580639428.90 151.5437 59.9990 32.0000 1.9880 1.9888 417.7838 417.9644 0.0271 -1.0000 -1.0000 3027549 1580639429.00 151.5437 59.9990 32.0000 1.9871 1.9878 417.9013 418.0817 0.0271 -1.0000 -1.0000 3028049 1580639429.10 151.5437 59.9990 32.0000 1.9871 1.9878 417.9043 418.0856 0.0272 -1.0000 -1.0000 3028127 1580639429.20 151.5437 59.9990 32.0000 1.9877 1.9884 417.9503 418.1306 0.0271 -1.0000 -1.0000 3028190 1580639429.30 151.5094 59.9990 32.0000 1.9885 1.9892 417.8122 417.9932 0.0272 -1.0000 -1.0000 3028252 1580639429.40 151.4915 59.9990 32.0000 1.9884 1.9891 417.7132 417.8936 0.0271 -1.0000 -1.0000 3028330 1580639429.50 151.4915 59.9990 32.0000 1.9887 1.9894 417.6802 417.8612 0.0272 -1.0000 -1.0000 3028736 1580639429.60 151.4915 59.9990 32.0000 1.9883 1.9890 417.8537 418.0343 0.0270 -1.0000 -1.0000 3028799 1580639429.70 151.4915 59.9990 32.0000 1.9873 1.9880 417.9267 418.1066 0.0270 -1.0000 -1.0000 3028877 1580639429.80 151.4915 59.9990 32.0000 1.9879 1.9886 417.9012 418.0826 0.0272 -1.0000 -1.0000 3028939 1580639429.90 151.5323 59.9997 32.0000 1.9892 1.9899 417.8327 418.0136 0.0271 -1.0000 -1.0000 3029002 1580639430.00 151.5323 59.9997 32.0000 1.9880 1.9887 417.7326 417.9135 0.0272 -1.0000 -1.0000 3029080 1580639430.10 151.5323 59.9997 32.0000 1.9890 1.9897 417.9473 418.1284 0.0272 -1.0000 -1.0000 3029143 1580639430.20 151.5323 59.9997 32.0000 1.9879 1.9886 417.9401 418.1206 0.0271 -1.0000 -1.0000 3029205 1580639430.30 151.5323 59.9997 32.0000 1.9881 1.9889 417.9829 418.1636 0.0271 -1.0000 -1.0000 3029268 1580639430.40 151.5323 59.9997 32.0000 1.9880 1.9887 417.8629 418.0434 0.0271 -1.0000 -1.0000 3029330 1580639430.50 151.5367 59.9997 32.0000 1.9883 1.9890 417.8508 418.0304 0.0270 -1.0000 -1.0000 3029393 1580639430.60 151.5367 59.9997 32.0000 1.9886 1.9893 417.5830 417.7633 0.0271 -1.0000 -1.0000 3029471 1580639430.70 151.5367 59.9997 32.0000 1.9889 1.9896 417.7775 417.9575 0.0270 -1.0000 -1.0000 3029533 1580639430.80 151.5367 59.9997 32.0000 1.9878 1.9885 417.9367 418.1170 0.0271 -1.0000 -1.0000 3029596 1580639430.90 151.5367 59.9997 32.0000 1.9874 1.9881 417.9629 418.1422 0.0269 -1.0000 -1.0000 3029674 1580639431.00 151.5367 59.9997 32.0000 1.9877 1.9884 417.9014 418.0815 0.0271 -1.0000 -1.0000 3029955 1580639431.10 151.5600 59.9997 32.0000 1.9886 1.9893 417.7899 417.9705 0.0271 -1.0000 -1.0000 3030033 1580639431.20 151.5600 59.9997 32.0000 1.9891 1.9898 417.7470 417.9272 0.0271 -1.0000 -1.0000 3030096 1580639431.30 151.5600 59.9997 32.0000 1.9885 1.9892 417.7992 417.9801 0.0272 -1.0000 -1.0000 3030158 1580639431.40 151.5600 59.9997 32.0000 1.9882 1.9889 417.7419 417.9227 0.0272 -1.0000 -1.0000 3030236 1580639431.50 151.5600 59.9997 32.0000 1.9883 1.9890 417.9842 418.1652 0.0272 -1.0000 -1.0000 3030486 1580639431.60 151.5600 59.9997 32.0000 1.9869 1.9876 418.0049 418.1867 0.0272 -1.0000 -1.0000 3030549 1580639431.70 151.5586 59.9997 32.0000 1.9880 1.9887 417.8886 418.0694 0.0271 -1.0000 -1.0000 3030627 1580639431.80 151.5129 59.9997 32.0000 1.9884 1.9891 417.7490 417.9307 0.0272 -1.0000 -1.0000 3030690 1580639431.90 151.5129 59.9997 32.0000 1.9874 1.9881 417.9493 418.1300 0.0272 -1.0000 -1.0000 3030752 1580639432.00 151.5129 59.9997 32.0000 1.9874 1.9881 417.9924 418.1733 0.0271 -1.0000 -1.0000 3030830 1580639432.10 151.5129 59.9997 32.0000 1.9871 1.9878 417.9331 418.1144 0.0272 -1.0000 -1.0000 3031002 1580639432.20 151.5129 59.9997 32.0000 1.9881 1.9888 417.8797 418.0609 0.0272 -1.0000 -1.0000 3031064 1580639432.30 151.4686 59.9997 32.0000 1.9883 1.9891 417.7604 417.9407 0.0271 -1.0000 -1.0000 3031143 1580639432.40 151.4686 59.9997 32.0000 1.9883 1.9890 417.7227 417.9039 0.0272 -1.0000 -1.0000 3031205 1580639432.50 151.4686 59.9997 32.0000 1.9886 1.9893 417.7378 417.9178 0.0271 -1.0000 -1.0000 3031268 1580639432.60 151.4686 59.9997 32.0000 1.9869 1.9876 417.8957 418.0760 0.0271 -1.0000 -1.0000 3031549 1580639432.70 151.4686 59.9997 32.0000 1.9878 1.9885 417.9994 418.1806 0.0271 -1.0000 -1.0000 3031612 1580639432.80 151.4995 59.9997 32.0000 1.9876 1.9883 418.0094 418.1894 0.0271 -1.0000 -1.0000 3031690 1580639432.90 151.5487 59.9997 32.0000 1.9882 1.9889 417.9071 418.0869 0.0270 -1.0000 -1.0000 3031752 1580639433.00 151.5487 59.9997 32.0000 1.9875 1.9882 417.7502 417.9299 0.0270 -1.0000 -1.0000 3031815 1580639433.10 151.5487 59.9997 32.0000 1.9881 1.9888 417.8768 418.0564 0.0270 -1.0000 -1.0000 3032018 1580639433.20 151.5487 59.9997 32.0000 1.9876 1.9883 417.9451 418.1251 0.0270 -1.0000 -1.0000 3032080 1580639433.30 151.5487 59.9997 32.0000 1.9875 1.9883 417.9447 418.1249 0.0271 -1.0000 -1.0000 3032143 1580639433.40 151.5106 59.9997 32.0000 1.9877 1.9884 417.8283 418.0094 0.0272 -1.0000 -1.0000 3032221 1580639433.50 151.4980 59.9997 32.0000 1.9879 1.9886 417.7475 417.9277 0.0270 -1.0000 -1.0000 3032283 1580639433.60 151.4980 59.9997 32.0000 1.9882 1.9889 417.6724 417.8524 0.0271 -1.0000 -1.0000 3032518 1580639433.70 151.4980 59.9997 32.0000 1.9876 1.9883 417.7898 417.9702 0.0271 -1.0000 -1.0000 3032596 1580639433.80 151.4980 59.9997 32.0000 1.9874 1.9881 417.9585 418.1406 0.0275 -1.0000 -1.0000 3032658 1580639433.90 151.4980 59.9997 32.0000 1.9875 1.9882 417.9454 418.1260 0.0271 -1.0000 -1.0000 3032721 1580639434.00 151.4722 59.9997 32.0000 1.9877 1.9884 417.9796 418.1603 0.0271 -1.0000 -1.0000 3032783 1580639434.10 151.4722 59.9997 32.0000 1.9881 1.9888 417.8809 418.0612 0.0270 -1.0000 -1.0000 3033236 1580639434.20 151.4722 59.9997 32.0000 1.9878 1.9885 417.6963 417.8764 0.0271 -1.0000 -1.0000 3033299 1580639434.30 151.4722 59.9997 32.0000 1.9873 1.9880 417.7802 417.9608 0.0272 -1.0000 -1.0000 3033377 1580639434.40 151.4722 59.9997 32.0000 1.9877 1.9884 417.9347 418.1153 0.0271 -1.0000 -1.0000 3033439 1580639434.50 151.5256 59.9997 32.0000 1.9879 1.9886 417.9655 418.1455 0.0271 -1.0000 -1.0000 3033502 1580639434.60 151.5274 59.9997 32.0000 1.9873 1.9880 417.9613 418.1419 0.0271 -1.0000 -1.0000 3033705 1580639434.70 151.5274 59.9997 32.0000 1.9885 1.9892 417.8131 417.9932 0.0270 -1.0000 -1.0000 3033768 1580639434.80 151.5274 59.9997 32.0000 1.9882 1.9889 417.7617 417.9411 0.0269 -1.0000 -1.0000 3033830 1580639434.90 151.5274 59.9997 32.0000 1.9868 1.9875 417.8733 418.0525 0.0269 -1.0000 -1.0000 3033893 1580639435.00 151.5247 59.9997 32.0000 1.9868 1.9875 417.8335 418.0132 0.0270 -1.0000 -1.0000 3033955 1580639435.10 151.4347 59.9996 32.0000 1.9864 1.9871 417.9972 418.1770 0.0270 -1.0000 -1.0000 3034205 1580639435.20 151.4347 59.9996 32.0000 1.9870 1.9877 417.8457 418.0264 0.0271 -1.0000 -1.0000 3034268 1580639435.30 151.4347 59.9996 32.0000 1.9883 1.9890 417.6770 417.8572 0.0270 -1.0000 -1.0000 3034330 1580639435.40 151.4347 59.9996 32.0000 1.9878 1.9885 417.6755 417.8559 0.0271 -1.0000 -1.0000 3034408 1580639435.50 151.4347 59.9996 32.0000 1.9875 1.9882 417.7657 417.9462 0.0270 -1.0000 -1.0000 3034471 1580639435.60 151.4896 59.9996 32.0000 1.9873 1.9880 417.9645 418.1443 0.0270 -1.0000 -1.0000 3034533 1580639435.70 151.4896 59.9996 32.0000 1.9880 1.9887 418.0066 418.1862 0.0270 -1.0000 -1.0000 3034705 1580639435.80 151.4896 59.9996 32.0000 1.9875 1.9882 417.8450 418.0263 0.0273 -1.0000 -1.0000 3034752 1580639435.90 151.4896 59.9996 32.0000 1.9884 1.9891 417.6863 417.8665 0.0270 -1.0000 -1.0000 3034830 1580639436.00 151.4896 59.9996 32.0000 1.9877 1.9884 417.9111 418.0913 0.0271 -1.0000 -1.0000 3034893 1580639436.10 151.4896 59.9996 32.0000 1.9869 1.9876 417.9146 418.0949 0.0271 -1.0000 -1.0000 3034955 1580639436.20 151.5399 59.9996 32.0000 1.9875 1.9883 417.9753 418.1562 0.0271 -1.0000 -1.0000 3035221 1580639436.30 151.5399 59.9996 32.0000 1.9884 1.9891 417.9851 418.1657 0.0271 -1.0000 -1.0000 3035283 1580639436.40 151.5399 59.9996 32.0000 1.9883 1.9890 417.8224 418.0033 0.0271 -1.0000 -1.0000 3035346 1580639436.50 151.5399 59.9996 32.0000 1.9882 1.9889 417.8234 418.0037 0.0271 -1.0000 -1.0000 3035409 1580639436.60 151.5399 59.9996 32.0000 1.9888 1.9895 417.7777 417.9582 0.0271 -1.0000 -1.0000 3035487 1580639436.70 151.5075 59.9996 32.0000 1.9885 1.9892 417.9747 418.1553 0.0272 -1.0000 -1.0000 3036221 1580639436.80 151.4893 59.9996 32.0000 1.9875 1.9882 418.0062 418.1869 0.0271 -1.0000 -1.0000 3036284 1580639436.90 151.4893 59.9996 32.0000 1.9871 1.9878 417.8918 418.0724 0.0271 -1.0000 -1.0000 3036439 1580639437.00 151.4893 59.9996 32.0000 1.9876 1.9883 417.8943 418.0754 0.0272 -1.0000 -1.0000 3036502 1580639437.10 151.4893 59.9996 32.0000 1.9882 1.9889 417.7473 417.9278 0.0271 -1.0000 -1.0000 3036564 1580639437.20 151.4894 59.9996 32.0000 1.9877 1.9884 417.7831 417.9627 0.0270 -1.0000 -1.0000 3036627 1580639437.30 151.5202 59.9996 32.0000 1.9869 1.9876 417.9450 418.1253 0.0271 -1.0000 -1.0000 3036690 1580639437.40 151.5202 59.9996 32.0000 1.9879 1.9886 417.9226 418.1035 0.0272 -1.0000 -1.0000 3036768 1580639437.50 151.5202 59.9996 32.0000 1.9878 1.9885 417.9286 418.1093 0.0272 -1.0000 -1.0000 3036830 1580639437.60 151.5202 59.9996 32.0000 1.9893 1.9900 417.8526 418.0339 0.0272 -1.0000 -1.0000 3036893 1580639437.70 151.5202 59.9996 32.0000 1.9880 1.9887 417.7481 417.9300 0.0274 -1.0000 -1.0000 3036971 1580639437.80 151.5124 59.9996 32.0000 1.9883 1.9890 417.7987 417.9792 0.0270 -1.0000 -1.0000 3037033 1580639437.90 151.5103 59.9996 32.0000 1.9877 1.9885 417.8997 418.0792 0.0270 -1.0000 -1.0000 3037096 1580639438.00 151.5103 59.9996 32.0000 1.9877 1.9884 417.9551 418.1366 0.0273 -1.0000 -1.0000 3037174 1580639438.10 151.5103 59.9996 32.0000 1.9875 1.9882 417.9876 418.1685 0.0272 -1.0000 -1.0000 3037236 1580639438.20 151.5103 59.9996 32.0000 1.9885 1.9892 417.9295 418.1100 0.0271 -1.0000 -1.0000 3037299 1580639438.30 151.5098 59.9996 32.0000 1.9890 1.9897 417.8215 418.0012 0.0270 -1.0000 -1.0000 3037362 1580639438.40 151.4906 59.9996 32.0000 1.9888 1.9895 417.5970 417.7779 0.0272 -1.0000 -1.0000 3037424 1580639438.50 151.4906 59.9996 32.0000 1.9875 1.9882 417.7425 417.9229 0.0270 -1.0000 -1.0000 3037487 1580639438.60 151.4906 59.9996 32.0000 1.9885 1.9892 417.9173 418.0976 0.0271 -1.0000 -1.0000 3037565 1580639438.70 151.4906 59.9996 32.0000 1.9880 1.9887 417.8932 418.0736 0.0271 -1.0000 -1.0000 3037627 1580639438.80 151.4906 59.9996 32.0000 1.9876 1.9883 417.8272 418.0071 0.0271 -1.0000 -1.0000 3037690 1580639438.90 151.4906 59.9996 32.0000 1.9889 1.9896 417.7194 417.9002 0.0271 -1.0000 -1.0000 3037768 1580639439.00 151.4906 59.9996 32.0000 1.9881 1.9889 417.7966 417.9764 0.0271 -1.0000 -1.0000 3037830 1580639439.10 151.4906 59.9996 32.0000 1.9879 1.9886 417.8657 418.0460 0.0270 -1.0000 -1.0000 3037893 1580639439.20 151.4906 59.9996 32.0000 1.9873 1.9881 417.9588 418.1389 0.0270 -1.0000 -1.0000 3037955 1580639439.30 151.4906 59.9996 32.0000 1.9875 1.9882 417.9445 418.1234 0.0270 -1.0000 -1.0000 3038314 1580639439.40 151.4912 59.9996 32.0000 1.9883 1.9890 417.8331 418.0149 0.0273 -1.0000 -1.0000 3038393 1580639439.50 151.4959 59.9996 32.0000 1.9882 1.9890 417.7900 417.9707 0.0271 -1.0000 -1.0000 3038455 1580639439.60 151.4959 59.9996 32.0000 1.9881 1.9888 417.7057 417.8865 0.0272 -1.0000 -1.0000 3038518 1580639439.70 151.4959 59.9996 32.0000 1.9886 1.9893 417.8892 418.0698 0.0271 -1.0000 -1.0000 3038596 1580639439.80 151.4959 59.9996 32.0000 1.9876 1.9883 418.0484 418.2289 0.0271 -1.0000 -1.0000 3038783 1580639439.90 151.4959 59.9996 32.0000 1.9878 1.9885 417.9257 418.1063 0.0271 -1.0000 -1.0000 3038846 1580639440.00 151.4959 59.9996 32.0000 1.9889 1.9896 417.8397 418.0200 0.0271 -1.0000 -1.0000 3038924 1580639440.10 151.5125 59.9993 32.0000 1.9882 1.9889 417.7317 417.9120 0.0271 -1.0000 -1.0000 3038986 1580639440.20 151.5125 59.9993 32.0000 1.9888 1.9895 417.7889 417.9687 0.0270 -1.0000 -1.0000 3039049 1580639440.30 151.5125 59.9993 32.0000 1.9876 1.9883 417.9031 418.0839 0.0272 -1.0000 -1.0000 3039299 1580639440.40 151.5125 59.9993 32.0000 1.9882 1.9889 418.0419 418.2226 0.0271 -1.0000 -1.0000 3039362 1580639440.50 151.5125 59.9993 32.0000 1.9881 1.9888 417.9982 418.1787 0.0271 -1.0000 -1.0000 3039424 1580639440.60 151.5125 59.9993 32.0000 1.9881 1.9888 417.8138 417.9944 0.0271 -1.0000 -1.0000 3039487 1580639440.70 151.4842 59.9993 32.0000 1.9885 1.9892 417.7528 417.9338 0.0272 -1.0000 -1.0000 3039549 1580639440.80 151.4842 59.9993 32.0000 1.9885 1.9892 417.7790 417.9598 0.0271 -1.0000 -1.0000 3039736 1580639440.90 151.4842 59.9993 32.0000 1.9872 1.9879 418.0302 418.2106 0.0271 -1.0000 -1.0000 3039799 1580639441.00 151.4842 59.9993 32.0000 1.9880 1.9887 417.9923 418.1735 0.0272 -1.0000 -1.0000 3039862 1580639441.10 151.4842 59.9993 32.0000 1.9883 1.9890 417.9294 418.1095 0.0271 -1.0000 -1.0000 3039939 1580639441.20 151.4842 59.9993 32.0000 1.9885 1.9892 417.7929 417.9737 0.0272 -1.0000 -1.0000 3040002 1580639441.30 151.4499 59.9993 32.0000 1.9893 1.9901 417.7927 417.9730 0.0271 -1.0000 -1.0000 3040471 1580639441.40 151.4499 59.9993 32.0000 1.9888 1.9895 417.8406 418.0208 0.0271 -1.0000 -1.0000 3040533 1580639441.50 151.4499 59.9993 32.0000 1.9877 1.9884 417.8647 418.0455 0.0272 -1.0000 -1.0000 3040596 1580639441.60 151.4499 59.9993 32.0000 1.9868 1.9875 417.9530 418.1339 0.0272 -1.0000 -1.0000 3040658 1580639441.70 151.4499 59.9993 32.0000 1.9880 1.9887 417.9729 418.1536 0.0272 -1.0000 -1.0000 3040736 1580639441.80 151.4370 59.9993 32.0000 1.9887 1.9894 417.9043 418.0850 0.0271 -1.0000 -1.0000 3041033 1580639441.90 151.4278 59.9993 32.0000 1.9892 1.9899 417.7627 417.9426 0.0271 -1.0000 -1.0000 3041096 1580639442.00 151.4278 59.9993 32.0000 1.9886 1.9893 417.9685 418.1498 0.0272 -1.0000 -1.0000 3041174 1580639442.10 151.4278 59.9993 32.0000 1.9874 1.9882 417.9824 418.1626 0.0270 -1.0000 -1.0000 3041236 1580639442.20 151.4278 59.9993 32.0000 1.9885 1.9892 418.0062 418.1874 0.0272 -1.0000 -1.0000 3041299 1580639442.30 151.4278 59.9993 32.0000 1.9891 1.9898 417.9667 418.1476 0.0271 -1.0000 -1.0000 3041377 1580639442.40 151.4314 59.9993 32.0000 1.9894 1.9902 417.8158 417.9957 0.0270 -1.0000 -1.0000 3041439 1580639442.50 151.4314 59.9993 32.0000 1.9890 1.9897 417.8259 418.0058 0.0270 -1.0000 -1.0000 3041502 1580639442.60 151.4314 59.9993 32.0000 1.9884 1.9891 417.8506 418.0317 0.0272 -1.0000 -1.0000 3041565 1580639442.70 151.4314 59.9993 32.0000 1.9880 1.9887 417.9468 418.1280 0.0272 -1.0000 -1.0000 3041627 1580639442.80 151.4314 59.9993 32.0000 1.9879 1.9886 418.0158 418.1959 0.0270 -1.0000 -1.0000 3041690 1580639442.90 151.5360 59.9993 32.0000 1.9883 1.9890 417.9715 418.1513 0.0270 -1.0000 -1.0000 3041768 1580639443.00 151.5503 59.9993 32.0000 1.9891 1.9898 417.9545 418.1345 0.0270 -1.0000 -1.0000 3041846 1580639443.10 151.5503 59.9993 32.0000 1.9887 1.9894 417.8210 418.0013 0.0271 -1.0000 -1.0000 3041909 1580639443.20 151.5503 59.9993 32.0000 1.9897 1.9904 417.8501 418.0300 0.0270 -1.0000 -1.0000 3041971 1580639443.30 151.5503 59.9993 32.0000 1.9893 1.9900 417.9619 418.1424 0.0271 -1.0000 -1.0000 3042033 1580639443.40 151.5753 59.9993 32.0000 1.9893 1.9900 418.1084 418.2889 0.0270 -1.0000 -1.0000 3042486 1580639443.50 151.7397 59.9993 32.0000 1.9907 1.9914 418.0088 418.1882 0.0270 -1.0000 -1.0000 3042549 1580639443.60 151.7397 59.9993 32.0000 1.9911 1.9918 417.9016 418.0826 0.0273 -1.0000 -1.0000 3042658 1580639443.70 151.7397 59.9993 32.0000 1.9908 1.9916 417.8774 418.0582 0.0271 -1.0000 -1.0000 3042736 1580639443.80 151.7397 59.9993 32.0000 1.9900 1.9908 417.9266 418.1067 0.0269 -1.0000 -1.0000 3042799 1580639443.90 151.7397 59.9993 32.0000 1.9901 1.9908 418.0641 418.2444 0.0272 -1.0000 -1.0000 3042971 1580639444.00 151.7364 59.9993 32.0000 1.9903 1.9910 418.1965 418.3760 0.0270 -1.0000 -1.0000 3043049 1580639444.10 151.6280 59.9993 32.0000 1.9896 1.9903 418.1020 418.2829 0.0271 -1.0000 -1.0000 3043111 1580639444.20 151.6280 59.9993 32.0000 1.9903 1.9910 417.9615 418.1424 0.0272 -1.0000 -1.0000 3043190 1580639444.30 151.6280 59.9993 32.0000 1.9902 1.9909 417.8552 418.0358 0.0271 -1.0000 -1.0000 3043252 1580639444.40 151.6280 59.9993 32.0000 1.9904 1.9911 417.9521 418.1315 0.0270 -1.0000 -1.0000 3043487 1580639444.50 151.6280 59.9993 32.0000 1.9893 1.9900 418.0597 418.2405 0.0272 -1.0000 -1.0000 3043549 1580639444.60 151.6280 59.9993 32.0000 1.9892 1.9899 418.0540 418.2337 0.0270 -1.0000 -1.0000 3043612 1580639444.70 151.5296 59.9996 32.0000 1.9889 1.9896 418.0144 418.1948 0.0271 -1.0000 -1.0000 3043674 1580639444.80 151.5296 59.9996 32.0000 1.9896 1.9903 417.8434 418.0239 0.0271 -1.0000 -1.0000 3043736 1580639444.90 151.5296 59.9996 32.0000 1.9893 1.9900 417.8654 418.0463 0.0272 -1.0000 -1.0000 3044236 1580639445.00 151.5296 59.9996 32.0000 1.9896 1.9903 417.7809 417.9621 0.0271 -1.0000 -1.0000 3044299 1580639445.10 151.5296 59.9996 32.0000 1.9888 1.9895 417.9063 418.0866 0.0271 -1.0000 -1.0000 3044377 1580639445.20 151.5236 59.9996 32.0000 1.9884 1.9891 417.9531 418.1341 0.0272 -1.0000 -1.0000 3044439 1580639445.30 151.4800 59.9996 32.0000 1.9880 1.9888 417.9355 418.1160 0.0270 -1.0000 -1.0000 3044502 1580639445.40 151.4800 59.9996 32.0000 1.9893 1.9900 417.8613 418.0415 0.0271 -1.0000 -1.0000 3044752 1580639445.50 151.4800 59.9996 32.0000 1.9886 1.9894 417.7840 417.9641 0.0270 -1.0000 -1.0000 3044814 1580639445.60 151.4800 59.9996 32.0000 1.9892 1.9899 417.8522 418.0322 0.0271 -1.0000 -1.0000 3044877 1580639445.70 151.4800 59.9996 32.0000 1.9881 1.9888 417.9774 418.1578 0.0271 -1.0000 -1.0000 3044939 1580639445.80 151.4800 59.9996 32.0000 1.9882 1.9889 418.0812 418.2614 0.0271 -1.0000 -1.0000 3045033 1580639445.90 151.4720 59.9996 32.0000 1.9891 1.9898 417.9529 418.1336 0.0271 -1.0000 -1.0000 3045205 1580639446.00 151.4720 59.9996 32.0000 1.9885 1.9892 417.9256 418.1058 0.0270 -1.0000 -1.0000 3045283 1580639446.10 151.4720 59.9996 32.0000 1.9887 1.9894 417.8043 417.9841 0.0270 -1.0000 -1.0000 3045346 1580639446.20 151.4720 59.9996 32.0000 1.9881 1.9888 417.8852 418.0650 0.0271 -1.0000 -1.0000 3045408 1580639446.30 151.4720 59.9996 32.0000 1.9877 1.9884 417.8959 418.0762 0.0271 -1.0000 -1.0000 3045487 1580639446.40 151.4588 59.9996 32.0000 1.9875 1.9882 417.9863 418.1670 0.0271 -1.0000 -1.0000 3045768 1580639446.50 151.4504 59.9996 32.0000 1.9891 1.9898 417.8054 417.9857 0.0271 -1.0000 -1.0000 3045830 1580639446.60 151.4504 59.9996 32.0000 1.9889 1.9896 417.8040 417.9843 0.0271 -1.0000 -1.0000 3045909 1580639446.70 151.4504 59.9996 32.0000 1.9887 1.9894 417.7090 417.8892 0.0271 -1.0000 -1.0000 3045971 1580639446.80 151.4504 59.9996 32.0000 1.9885 1.9893 417.8458 418.0263 0.0271 -1.0000 -1.0000 3046033 1580639446.90 151.4504 59.9996 32.0000 1.9879 1.9886 418.0432 418.2233 0.0270 -1.0000 -1.0000 3046112 1580639447.00 151.4615 59.9996 32.0000 1.9878 1.9885 418.0808 418.2623 0.0273 -1.0000 -1.0000 3046174 1580639447.10 151.4615 59.9996 32.0000 1.9876 1.9884 418.0078 418.1892 0.0272 -1.0000 -1.0000 3046236 1580639447.20 151.4615 59.9996 32.0000 1.9886 1.9893 417.8234 418.0051 0.0273 -1.0000 -1.0000 3046299 1580639447.30 151.4615 59.9996 32.0000 1.9885 1.9892 417.8116 417.9925 0.0271 -1.0000 -1.0000 3046361 1580639447.40 151.4615 59.9996 32.0000 1.9887 1.9895 417.7532 417.9330 0.0270 -1.0000 -1.0000 3046439 1580639447.50 151.5013 59.9996 32.0000 1.9887 1.9894 417.8285 418.0084 0.0270 -1.0000 -1.0000 3046502 1580639447.60 151.5013 59.9996 32.0000 1.9878 1.9885 418.0088 418.1893 0.0271 -1.0000 -1.0000 3046564 1580639447.70 151.5013 59.9996 32.0000 1.9883 1.9890 417.9941 418.1745 0.0271 -1.0000 -1.0000 3046643 1580639447.80 151.5013 59.9996 32.0000 1.9888 1.9896 417.8999 418.0812 0.0272 -1.0000 -1.0000 3046705 1580639447.90 151.5013 59.9996 32.0000 1.9885 1.9892 417.7999 417.9804 0.0271 -1.0000 -1.0000 3046768 1580639448.00 151.5013 59.9996 32.0000 1.9886 1.9893 417.7733 417.9529 0.0269 -1.0000 -1.0000 3047018 1580639448.10 151.4742 59.9996 32.0000 1.9879 1.9886 417.7790 417.9594 0.0270 -1.0000 -1.0000 3047096 1580639448.20 151.4742 59.9996 32.0000 1.9878 1.9885 417.9879 418.1669 0.0269 -1.0000 -1.0000 3047158 1580639448.30 151.4742 59.9996 32.0000 1.9879 1.9886 418.0074 418.1874 0.0270 -1.0000 -1.0000 3047236 1580639448.40 151.4742 59.9996 32.0000 1.9883 1.9890 417.8381 418.0171 0.0270 -1.0000 -1.0000 3047299 1580639448.50 151.4742 59.9996 32.0000 1.9895 1.9902 417.8237 418.0047 0.0272 -1.0000 -1.0000 3047361 1580639448.60 151.5315 59.9996 32.0000 1.9895 1.9902 417.7782 417.9588 0.0271 -1.0000 -1.0000 3047439 1580639448.70 151.5315 59.9996 32.0000 1.9879 1.9886 418.0047 418.1846 0.0270 -1.0000 -1.0000 3047502 1580639448.80 151.5315 59.9996 32.0000 1.9871 1.9878 418.0197 418.1998 0.0271 -1.0000 -1.0000 3047565 1580639448.90 151.5315 59.9996 32.0000 1.9881 1.9889 417.9656 418.1457 0.0270 -1.0000 -1.0000 3047627 1580639449.00 151.5315 59.9996 32.0000 1.9884 1.9891 417.9615 418.1416 0.0270 -1.0000 -1.0000 3047768 1580639449.10 151.5315 59.9996 32.0000 1.9889 1.9896 417.7160 417.8962 0.0272 -1.0000 -1.0000 3047846 1580639449.20 151.4655 59.9998 32.0000 1.9882 1.9889 417.6709 417.8525 0.0273 -1.0000 -1.0000 3047909 1580639449.30 151.4655 59.9998 32.0000 1.9884 1.9891 417.8657 418.0456 0.0270 -1.0000 -1.0000 3047971 1580639449.40 151.4655 59.9998 32.0000 1.9884 1.9892 417.9236 418.1042 0.0271 -1.0000 -1.0000 3048049 1580639449.50 151.4655 59.9998 32.0000 1.9886 1.9893 417.9968 418.1761 0.0269 -1.0000 -1.0000 3048252 1580639449.60 151.4655 59.9998 32.0000 1.9885 1.9892 417.9730 418.1539 0.0272 -1.0000 -1.0000 3048314 1580639449.70 151.4655 59.9998 32.0000 1.9884 1.9891 417.8571 418.0378 0.0271 -1.0000 -1.0000 3048393 1580639449.80 151.4655 59.9998 32.0000 1.9888 1.9895 417.8475 418.0281 0.0271 -1.0000 -1.0000 3048455 1580639449.90 151.4655 59.9998 32.0000 1.9878 1.9885 417.9071 418.0886 0.0272 -1.0000 -1.0000 3048518 1580639450.00 151.4655 59.9998 32.0000 1.9875 1.9882 417.9829 418.1635 0.0271 -1.0000 -1.0000 3048783 1580639450.10 151.4655 59.9998 32.0000 1.9883 1.9890 417.9700 418.1497 0.0269 -1.0000 -1.0000 3048846 1580639450.20 151.4655 59.9998 32.0000 1.9890 1.9897 417.8608 418.0411 0.0271 -1.0000 -1.0000 3048908 1580639450.30 151.5306 59.9998 32.0000 1.9890 1.9897 417.7720 417.9528 0.0271 -1.0000 -1.0000 3048971 1580639450.40 151.5306 59.9998 32.0000 1.9886 1.9893 417.7812 417.9614 0.0270 -1.0000 -1.0000 3049033 1580639450.50 151.5306 59.9998 32.0000 1.9888 1.9895 417.8217 418.0009 0.0269 -1.0000 -1.0000 3049283 1580639450.60 151.5306 59.9998 32.0000 1.9882 1.9889 417.9486 418.1281 0.0269 -1.0000 -1.0000 3049346 1580639450.70 151.5306 59.9998 32.0000 1.9887 1.9894 418.0059 418.1859 0.0271 -1.0000 -1.0000 3049408 1580639450.80 151.5320 59.9998 32.0000 1.9877 1.9884 418.0442 418.2253 0.0272 -1.0000 -1.0000 3049471 1580639450.90 151.5320 59.9998 32.0000 1.9892 1.9899 417.8581 418.0389 0.0272 -1.0000 -1.0000 3049549 1580639451.00 151.5320 59.9998 32.0000 1.9897 1.9904 417.7343 417.9150 0.0271 -1.0000 -1.0000 3049612 1580639451.10 151.5320 59.9998 32.0000 1.9894 1.9901 417.8822 418.0624 0.0270 -1.0000 -1.0000 3049768 1580639451.20 151.5320 59.9998 32.0000 1.9880 1.9887 417.9738 418.1540 0.0271 -1.0000 -1.0000 3049830 1580639451.30 151.5320 59.9998 32.0000 1.9879 1.9886 418.0514 418.2329 0.0273 -1.0000 -1.0000 3049893 1580639451.40 151.5176 59.9998 32.0000 1.9885 1.9892 417.9265 418.1068 0.0270 -1.0000 -1.0000 3049971 1580639451.50 151.5176 59.9998 32.0000 1.9894 1.9901 417.9234 418.1032 0.0270 -1.0000 -1.0000 3050033 1580639451.60 151.5176 59.9998 32.0000 1.9891 1.9898 417.9032 418.0843 0.0272 -1.0000 -1.0000 3051049 1580639451.70 151.5176 59.9998 32.0000 1.9893 1.9900 417.7719 417.9522 0.0271 -1.0000 -1.0000 3051127 1580639451.80 151.5176 59.9998 32.0000 1.9883 1.9890 417.9074 418.0881 0.0272 -1.0000 -1.0000 3051189 1580639451.90 151.5060 59.9998 32.0000 1.9877 1.9884 417.9496 418.1293 0.0270 -1.0000 -1.0000 3051252 1580639452.00 151.5060 59.9998 32.0000 1.9873 1.9881 417.9918 418.1725 0.0270 -1.0000 -1.0000 3051330 1580639452.10 151.5060 59.9998 32.0000 1.9888 1.9895 417.7791 417.9585 0.0270 -1.0000 -1.0000 3051393 1580639452.20 151.5060 59.9998 32.0000 1.9890 1.9897 417.7473 417.9271 0.0270 -1.0000 -1.0000 3051487 1580639452.30 151.5060 59.9998 32.0000 1.9889 1.9896 417.8099 417.9899 0.0270 -1.0000 -1.0000 3051549 1580639452.40 151.5134 59.9998 32.0000 1.9879 1.9886 417.8938 418.0734 0.0270 -1.0000 -1.0000 3051612 1580639452.50 151.5189 59.9998 32.0000 1.9879 1.9886 418.0803 418.2599 0.0270 -1.0000 -1.0000 3051674 1580639452.60 151.5189 59.9998 32.0000 1.9881 1.9888 418.0006 418.1803 0.0270 -1.0000 -1.0000 3051752 1580639452.70 151.5189 59.9998 32.0000 1.9885 1.9892 417.9502 418.1308 0.0272 -1.0000 -1.0000 3051815 1580639452.80 151.5189 59.9998 32.0000 1.9884 1.9891 417.8188 417.9994 0.0271 -1.0000 -1.0000 3051893 1580639452.90 151.5189 59.9998 32.0000 1.9877 1.9884 417.7906 417.9710 0.0271 -1.0000 -1.0000 3051971 1580639453.00 151.5833 59.9998 32.0000 1.9885 1.9892 417.8112 417.9914 0.0271 -1.0000 -1.0000 3052033 1580639453.10 151.5833 59.9998 32.0000 1.9879 1.9886 417.9083 418.0887 0.0271 -1.0000 -1.0000 3052096 1580639453.20 151.5833 59.9998 32.0000 1.9883 1.9890 417.8956 418.0764 0.0272 -1.0000 -1.0000 3052159 1580639453.30 151.5833 59.9998 32.0000 1.9881 1.9888 417.8083 417.9893 0.0272 -1.0000 -1.0000 3052221 1580639453.40 151.5833 59.9998 32.0000 1.9883 1.9890 417.7502 417.9308 0.0271 -1.0000 -1.0000 3052299 1580639453.50 151.5833 59.9998 32.0000 1.9880 1.9887 417.8135 417.9936 0.0271 -1.0000 -1.0000 3052361 1580639453.60 151.5833 59.9998 32.0000 1.9879 1.9886 417.9939 418.1738 0.0270 -1.0000 -1.0000 3052518 1580639453.70 151.5833 59.9998 32.0000 1.9881 1.9888 417.9563 418.1372 0.0272 -1.0000 -1.0000 3052596 1580639453.80 151.5833 59.9998 32.0000 1.9885 1.9892 417.9697 418.1509 0.0272 -1.0000 -1.0000 3052658 1580639453.90 151.5833 59.9998 32.0000 1.9883 1.9890 417.8888 418.0691 0.0270 -1.0000 -1.0000 3052721 1580639454.00 151.5818 59.9998 32.0000 1.9891 1.9898 417.8037 417.9843 0.0271 -1.0000 -1.0000 3052783 1580639454.10 151.5752 59.9998 32.0000 1.9883 1.9890 417.7438 417.9247 0.0271 -1.0000 -1.0000 3053018 1580639454.20 151.5752 59.9998 32.0000 1.9879 1.9886 417.9378 418.1184 0.0271 -1.0000 -1.0000 3053080 1580639454.30 151.5752 59.9998 32.0000 1.9885 1.9892 417.9246 418.1049 0.0271 -1.0000 -1.0000 3053158 1580639454.40 151.5752 59.9998 32.0000 1.9881 1.9889 417.8183 417.9995 0.0272 -1.0000 -1.0000 3053221 1580639454.50 151.5752 59.9998 32.0000 1.9888 1.9895 417.7427 417.9239 0.0273 -1.0000 -1.0000 3053283 1580639454.60 151.5743 59.9998 32.0000 1.9881 1.9888 417.7777 417.9583 0.0271 -1.0000 -1.0000 3053346 1580639454.70 151.5684 59.9998 32.0000 1.9879 1.9886 417.7925 417.9733 0.0272 -1.0000 -1.0000 3053815 1580639454.80 151.5684 59.9998 32.0000 1.9880 1.9887 417.9090 418.0895 0.0271 -1.0000 -1.0000 3053877 1580639454.90 151.5684 59.9998 32.0000 1.9887 1.9894 417.9671 418.1483 0.0272 -1.0000 -1.0000 3053955 1580639455.00 151.5684 59.9998 32.0000 1.9875 1.9882 417.9514 418.1317 0.0270 -1.0000 -1.0000 3054018 1580639455.10 151.5684 59.9998 32.0000 1.9884 1.9891 417.8074 417.9881 0.0272 -1.0000 -1.0000 3054096 1580639455.20 151.5518 59.9998 32.0000 1.9882 1.9889 417.6903 417.8711 0.0271 -1.0000 -1.0000 3054299 1580639455.30 151.5518 59.9998 32.0000 1.9881 1.9889 417.6960 417.8768 0.0272 -1.0000 -1.0000 3054361 1580639455.40 151.5518 59.9998 32.0000 1.9878 1.9885 417.9483 418.1280 0.0270 -1.0000 -1.0000 3054439 1580639455.50 151.5518 59.9998 32.0000 1.9881 1.9888 417.9742 418.1552 0.0272 -1.0000 -1.0000 3054502 1580639455.60 151.5518 59.9998 32.0000 1.9890 1.9897 417.8042 417.9849 0.0271 -1.0000 -1.0000 3054564 1580639455.70 151.5209 59.9998 32.0000 1.9889 1.9896 417.7778 417.9579 0.0271 -1.0000 -1.0000 3054643 1580639455.80 151.5015 59.9998 32.0000 1.9881 1.9888 417.7669 417.9473 0.0271 -1.0000 -1.0000 3054705 1580639455.90 151.5015 59.9998 32.0000 1.9877 1.9884 417.9115 418.0917 0.0270 -1.0000 -1.0000 3054768 1580639456.00 151.5015 59.9998 32.0000 1.9867 1.9874 417.9678 418.1487 0.0272 -1.0000 -1.0000 3054846 1580639456.10 151.5015 59.9998 32.0000 1.9881 1.9888 417.9659 418.1461 0.0270 -1.0000 -1.0000 3054908 1580639456.20 151.5015 59.9998 32.0000 1.9887 1.9894 417.8503 418.0309 0.0272 -1.0000 -1.0000 3054971 1580639456.30 151.4696 59.9998 32.0000 1.9888 1.9895 417.7320 417.9102 0.0268 -1.0000 -1.0000 3055033 1580639456.40 151.4696 59.9998 32.0000 1.9885 1.9892 417.7121 417.8924 0.0271 -1.0000 -1.0000 3055096 1580639456.50 151.4696 59.9998 32.0000 1.9879 1.9886 417.8864 418.0670 0.0271 -1.0000 -1.0000 3055174 1580639456.60 151.4696 59.9998 32.0000 1.9879 1.9886 418.0306 418.2110 0.0271 -1.0000 -1.0000 3055236 1580639456.70 151.4696 59.9998 32.0000 1.9881 1.9888 417.9232 418.1033 0.0270 -1.0000 -1.0000 3055768 1580639456.80 151.5311 59.9998 32.0000 1.9887 1.9894 417.7810 417.9611 0.0271 -1.0000 -1.0000 3055830 1580639456.90 151.5618 59.9998 32.0000 1.9883 1.9890 417.7736 417.9535 0.0270 -1.0000 -1.0000 3055909 1580639457.00 151.5618 59.9998 32.0000 1.9889 1.9896 417.8463 418.0273 0.0271 -1.0000 -1.0000 3055971 1580639457.10 151.5618 59.9998 32.0000 1.9886 1.9893 417.9983 418.1782 0.0270 -1.0000 -1.0000 3056049 1580639457.20 151.5618 59.9998 32.0000 1.9882 1.9889 418.0085 418.1874 0.0269 -1.0000 -1.0000 3056221 1580639457.30 151.5618 59.9998 32.0000 1.9878 1.9885 418.0466 418.2274 0.0272 -1.0000 -1.0000 3056283 1580639457.40 151.4861 59.9998 32.0000 1.9884 1.9891 417.8623 418.0424 0.0269 -1.0000 -1.0000 3056361 1580639457.50 151.4861 59.9998 32.0000 1.9886 1.9893 417.8841 418.0642 0.0271 -1.0000 -1.0000 3056424 1580639457.60 151.4861 59.9998 32.0000 1.9888 1.9895 417.7792 417.9593 0.0270 -1.0000 -1.0000 3056486 1580639457.70 151.4861 59.9998 32.0000 1.9870 1.9877 418.0224 418.2028 0.0272 -1.0000 -1.0000 3056799 1580639457.80 151.4861 59.9998 32.0000 1.9888 1.9895 417.9056 418.0859 0.0270 -1.0000 -1.0000 3056861 1580639457.90 151.4841 59.9998 32.0000 1.9888 1.9895 417.9145 418.0942 0.0270 -1.0000 -1.0000 3056924 1580639458.00 151.4657 59.9998 32.0000 1.9891 1.9898 417.8465 418.0269 0.0271 -1.0000 -1.0000 3056986 1580639458.10 151.4657 59.9998 32.0000 1.9888 1.9896 417.8486 418.0288 0.0271 -1.0000 -1.0000 3057049 1580639458.20 151.4657 59.9998 32.0000 1.9880 1.9887 417.9470 418.1268 0.0270 -1.0000 -1.0000 3057502 1580639458.30 151.4657 59.9998 32.0000 1.9886 1.9893 418.0670 418.2474 0.0271 -1.0000 -1.0000 3057564 1580639458.40 151.4657 59.9998 32.0000 1.9886 1.9893 417.9535 418.1334 0.0270 -1.0000 -1.0000 3057627 1580639458.50 151.4361 59.9998 32.0000 1.9886 1.9893 417.8703 418.0509 0.0271 -1.0000 -1.0000 3057689 1580639458.60 151.4361 59.9998 32.0000 1.9886 1.9893 417.8084 417.9891 0.0272 -1.0000 -1.0000 3057768 1580639458.70 151.4361 59.9998 32.0000 1.9884 1.9891 417.7730 417.9534 0.0271 -1.0000 -1.0000 3057846 1580639458.80 151.4361 59.9998 32.0000 1.9878 1.9886 418.1014 418.2824 0.0271 -1.0000 -1.0000 3057971 1580639458.90 151.4361 59.9998 32.0000 1.9879 1.9886 418.0267 418.2072 0.0271 -1.0000 -1.0000 3058033 1580639459.00 151.4327 59.9998 32.0000 1.9877 1.9884 417.9387 418.1196 0.0272 -1.0000 -1.0000 3058096 1580639459.10 151.4247 59.9998 32.0000 1.9881 1.9888 417.7606 417.9399 0.0270 -1.0000 -1.0000 3058174 1580639459.20 151.4247 59.9998 32.0000 1.9882 1.9889 417.8005 417.9812 0.0272 -1.0000 -1.0000 3058236 1580639459.30 151.4247 59.9998 32.0000 1.9881 1.9888 418.0208 418.2020 0.0272 -1.0000 -1.0000 3058455 1580639459.40 151.4247 59.9998 32.0000 1.9876 1.9883 417.9565 418.1362 0.0270 -1.0000 -1.0000 3058533 1580639459.50 151.4247 59.9998 32.0000 1.9888 1.9895 417.9851 418.1652 0.0271 -1.0000 -1.0000 3058596 1580639459.60 151.4279 59.9995 32.0000 1.9890 1.9897 417.9876 418.1688 0.0272 -1.0000 -1.0000 3058658 1580639459.70 151.4279 59.9995 32.0000 1.9883 1.9890 417.8611 418.0414 0.0271 -1.0000 -1.0000 3058736 1580639459.80 151.4279 59.9995 32.0000 1.9886 1.9893 417.8080 417.9876 0.0269 -1.0000 -1.0000 3058971 1580639459.90 151.4279 59.9995 32.0000 1.9882 1.9889 417.9671 418.1475 0.0272 -1.0000 -1.0000 3059033 1580639460.00 151.4279 59.9995 32.0000 1.9880 1.9887 417.9826 418.1626 0.0271 -1.0000 -1.0000 3059111 1580639460.10 151.4279 59.9995 32.0000 1.9875 1.9883 418.0360 418.2165 0.0270 -1.0000 -1.0000 3059174 1580639460.20 151.4279 59.9995 32.0000 1.9890 1.9898 417.8749 418.0554 0.0272 -1.0000 -1.0000 3059236 1580639460.30 151.4297 59.9995 32.0000 1.9888 1.9895 417.8598 418.0395 0.0270 -1.0000 -1.0000 3059314 1580639460.40 151.4300 59.9995 32.0000 1.9889 1.9896 418.0454 418.2255 0.0270 -1.0000 -1.0000 3059377 1580639460.50 151.4300 59.9995 32.0000 1.9881 1.9888 418.0604 418.2408 0.0271 -1.0000 -1.0000 3059439 1580639460.60 151.4300 59.9995 32.0000 1.9878 1.9885 418.0432 418.2236 0.0271 -1.0000 -1.0000 3059502 1580639460.70 151.4300 59.9995 32.0000 1.9880 1.9887 418.0110 418.1915 0.0271 -1.0000 -1.0000 3059564 1580639460.80 151.4312 59.9995 32.0000 1.9887 1.9894 417.9042 418.0851 0.0272 -1.0000 -1.0000 3059689 1580639460.90 151.4510 59.9995 32.0000 1.9896 1.9903 417.9424 418.1222 0.0270 -1.0000 -1.0000 3059768 1580639461.00 151.4510 59.9995 32.0000 1.9889 1.9896 417.9044 418.0848 0.0271 -1.0000 -1.0000 3059830 1580639461.10 151.4510 59.9995 32.0000 1.9883 1.9890 418.0562 418.2365 0.0270 -1.0000 -1.0000 3059909 1580639461.20 151.4510 59.9995 32.0000 1.9878 1.9885 417.9808 418.1610 0.0271 -1.0000 -1.0000 3059971 1580639461.30 151.4510 59.9995 32.0000 1.9880 1.9887 417.9203 418.1004 0.0271 -1.0000 -1.0000 3100236 1580639461.40 151.4220 59.9995 32.0000 1.9886 1.9893 417.8330 418.0138 0.0272 -1.0000 -1.0000 3100315 1580639461.50 151.4220 59.9995 32.0000 1.9888 1.9896 417.8120 417.9924 0.0271 -1.0000 -1.0000 3100377 1580639461.60 151.4220 59.9995 32.0000 1.9885 1.9892 418.0063 418.1872 0.0272 -1.0000 -1.0000 3100439 1580639461.70 151.4220 59.9995 32.0000 1.9879 1.9887 418.0292 418.2092 0.0269 -1.0000 -1.0000 3100502 1580639461.80 151.4220 59.9995 32.0000 1.9883 1.9890 417.8842 418.0637 0.0270 -1.0000 -1.0000 3100752 1580639461.90 151.4220 59.9995 32.0000 1.9882 1.9889 417.8587 418.0390 0.0271 -1.0000 -1.0000 3100814 1580639462.00 151.4522 59.9995 32.0000 1.9884 1.9891 417.7051 417.8859 0.0272 -1.0000 -1.0000 3100893 1580639462.10 151.4529 59.9995 32.0000 1.9889 1.9896 417.8568 418.0373 0.0271 -1.0000 -1.0000 3100955 1580639462.20 151.4529 59.9995 32.0000 1.9884 1.9891 418.0892 418.2702 0.0272 -1.0000 -1.0000 3101018 1580639462.30 151.4529 59.9995 32.0000 1.9892 1.9899 417.9866 418.1681 0.0272 -1.0000 -1.0000 3101252 1580639462.40 151.4529 59.9995 32.0000 1.9885 1.9892 417.8908 418.0702 0.0269 -1.0000 -1.0000 3101314 1580639462.50 151.4537 59.9995 32.0000 1.9884 1.9891 417.8002 417.9801 0.0270 -1.0000 -1.0000 3101377 1580639462.60 151.4642 59.9995 32.0000 1.9886 1.9893 417.9092 418.0893 0.0270 -1.0000 -1.0000 3101455 1580639462.70 151.4642 59.9995 32.0000 1.9884 1.9891 417.9838 418.1645 0.0271 -1.0000 -1.0000 3101518 1580639462.80 151.4642 59.9995 32.0000 1.9878 1.9885 418.0283 418.2083 0.0271 -1.0000 -1.0000 3102018 1580639462.90 151.4642 59.9995 32.0000 1.9873 1.9880 417.9529 418.1336 0.0271 -1.0000 -1.0000 3102096 1580639463.00 151.4642 59.9995 32.0000 1.9885 1.9892 417.8025 417.9813 0.0268 -1.0000 -1.0000 3102158 1580639463.10 151.4642 59.9995 32.0000 1.9885 1.9892 417.8247 418.0047 0.0271 -1.0000 -1.0000 3102236 1580639463.20 151.4750 59.9995 32.0000 1.9881 1.9888 417.8906 418.0709 0.0270 -1.0000 -1.0000 3102299 1580639463.30 151.4750 59.9995 32.0000 1.9882 1.9889 417.9517 418.1316 0.0270 -1.0000 -1.0000 3102377 1580639463.40 151.4750 59.9995 32.0000 1.9886 1.9893 417.9575 418.1371 0.0270 -1.0000 -1.0000 3102486 1580639463.50 151.4750 59.9995 32.0000 1.9888 1.9895 417.8186 417.9993 0.0271 -1.0000 -1.0000 3102549 1580639463.60 151.4750 59.9995 32.0000 1.9887 1.9894 417.8276 418.0084 0.0272 -1.0000 -1.0000 3102611 1580639463.70 151.4750 59.9995 32.0000 1.9884 1.9891 417.9679 418.1486 0.0271 -1.0000 -1.0000 3102674 1580639463.80 151.4884 59.9995 32.0000 1.9873 1.9881 418.0821 418.2624 0.0270 -1.0000 -1.0000 3102736 1580639463.90 151.4884 59.9995 32.0000 1.9881 1.9888 418.0207 418.2009 0.0271 -1.0000 -1.0000 3103221 1580639464.00 151.4884 59.9995 32.0000 1.9888 1.9895 417.9576 418.1374 0.0270 -1.0000 -1.0000 3103299 1580639464.10 151.4884 59.9995 32.0000 1.9896 1.9903 417.8168 417.9974 0.0271 -1.0000 -1.0000 3103361 1580639464.20 151.4884 59.9995 32.0000 1.9898 1.9905 417.7812 417.9611 0.0270 -1.0000 -1.0000 3103424 1580639464.30 151.4884 59.9995 32.0000 1.9891 1.9898 417.8501 418.0298 0.0270 -1.0000 -1.0000 3103533 1580639464.40 151.4884 59.9995 32.0000 1.9880 1.9887 417.9520 418.1319 0.0270 -1.0000 -1.0000 3103596 1580639464.50 151.4884 59.9995 32.0000 1.9879 1.9886 418.0583 418.2383 0.0271 -1.0000 -1.0000 3103658 1580639464.60 151.4884 59.9995 32.0000 1.9884 1.9891 417.9008 418.0814 0.0271 -1.0000 -1.0000 3103736 1580639464.70 151.4884 59.9995 32.0000 1.9885 1.9892 417.8258 418.0056 0.0270 -1.0000 -1.0000 3103799 1580639464.80 151.4884 59.9995 32.0000 1.9893 1.9900 417.7522 417.9321 0.0270 -1.0000 -1.0000 3103862 1580639464.90 151.4939 59.9991 32.0000 1.9886 1.9893 417.8901 418.0696 0.0270 -1.0000 -1.0000 3104564 1580639465.00 151.4939 59.9991 32.0000 1.9887 1.9894 417.9486 418.1286 0.0270 -1.0000 -1.0000 3104627 1580639465.10 151.4939 59.9991 32.0000 1.9881 1.9888 417.9500 418.1307 0.0271 -1.0000 -1.0000 3104705 1580639465.20 151.4939 59.9991 32.0000 1.9882 1.9890 417.9733 418.1544 0.0272 -1.0000 -1.0000 3104783 1580639465.30 151.4939 59.9991 32.0000 1.9886 1.9893 417.9137 418.0945 0.0271 -1.0000 -1.0000 3104846 1580639465.40 151.5677 59.9991 32.0000 1.9893 1.9900 417.7488 417.9297 0.0272 -1.0000 -1.0000 3104924 1580639465.50 151.5677 59.9991 32.0000 1.9887 1.9895 417.8348 418.0154 0.0271 -1.0000 -1.0000 3104986 1580639465.60 151.5677 59.9991 32.0000 1.9876 1.9883 417.9481 418.1279 0.0270 -1.0000 -1.0000 3105049 1580639465.70 151.5677 59.9991 32.0000 1.9886 1.9893 417.9624 418.1421 0.0270 -1.0000 -1.0000 3105111 1580639465.80 151.5677 59.9991 32.0000 1.9891 1.9898 418.0126 418.1928 0.0270 -1.0000 -1.0000 3105174 1580639465.90 151.5677 59.9991 32.0000 1.9889 1.9896 417.8248 418.0050 0.0271 -1.0000 -1.0000 3105362 1580639466.00 151.5117 59.9991 32.0000 1.9892 1.9899 417.8230 418.0032 0.0270 -1.0000 -1.0000 3105424 1580639466.10 151.5031 59.9991 32.0000 1.9879 1.9886 417.9367 418.1168 0.0270 -1.0000 -1.0000 3105487 1580639466.20 151.5031 59.9991 32.0000 1.9875 1.9882 417.9473 418.1278 0.0272 -1.0000 -1.0000 3105549 1580639466.30 151.5031 59.9991 32.0000 1.9876 1.9884 417.8681 418.0487 0.0271 -1.0000 -1.0000 3105627 1580639466.40 151.5031 59.9991 32.0000 1.9886 1.9893 417.8575 418.0372 0.0270 -1.0000 -1.0000 3105689 1580639466.50 151.5031 59.9991 32.0000 1.9883 1.9890 417.7677 417.9480 0.0271 -1.0000 -1.0000 3105752 1580639466.60 151.5417 59.9991 32.0000 1.9888 1.9895 417.7250 417.9045 0.0269 -1.0000 -1.0000 3105830 1580639466.70 151.5417 59.9991 32.0000 1.9879 1.9886 417.9558 418.1358 0.0270 -1.0000 -1.0000 3105893 1580639466.80 151.5417 59.9991 32.0000 1.9889 1.9896 418.0105 418.1904 0.0270 -1.0000 -1.0000 3105955 1580639466.90 151.5417 59.9991 32.0000 1.9876 1.9883 418.0232 418.2033 0.0271 -1.0000 -1.0000 3106018 1580639467.00 151.5417 59.9991 32.0000 1.9886 1.9893 417.7534 417.9331 0.0270 -1.0000 -1.0000 3106518 1580639467.10 151.5417 59.9991 32.0000 1.9887 1.9894 417.8046 417.9853 0.0272 -1.0000 -1.0000 3106580 1580639467.20 151.5417 59.9991 32.0000 1.9881 1.9888 417.9257 418.1054 0.0269 -1.0000 -1.0000 3106643 1580639467.30 151.5417 59.9991 32.0000 1.9879 1.9886 417.9511 418.1317 0.0271 -1.0000 -1.0000 3106752 1580639467.40 151.5417 59.9991 32.0000 1.9893 1.9900 417.9915 418.1712 0.0269 -1.0000 -1.0000 3106830 1580639467.50 151.5417 59.9991 32.0000 1.9886 1.9893 417.8029 417.9821 0.0269 -1.0000 -1.0000 3106893 1580639467.60 151.5417 59.9991 32.0000 1.9890 1.9897 417.8512 418.0315 0.0270 -1.0000 -1.0000 3106955 1580639467.70 151.5537 59.9991 32.0000 1.9885 1.9892 417.7910 417.9711 0.0271 -1.0000 -1.0000 3107018 1580639467.80 151.5846 59.9991 32.0000 1.9887 1.9894 417.9420 418.1228 0.0271 -1.0000 -1.0000 3107080 1580639467.90 151.5846 59.9991 32.0000 1.9884 1.9891 417.8928 418.0727 0.0270 -1.0000 -1.0000 3107143 1580639468.00 151.5846 59.9991 32.0000 1.9888 1.9895 417.7219 417.9016 0.0270 -1.0000 -1.0000 3107221 1580639468.10 151.5846 59.9991 32.0000 1.9891 1.9898 417.7846 417.9648 0.0271 -1.0000 -1.0000 3107283 1580639468.20 151.5846 59.9991 32.0000 1.9882 1.9889 417.9812 418.1614 0.0270 -1.0000 -1.0000 3107346 1580639468.30 151.5642 59.9991 32.0000 1.9885 1.9892 418.0376 418.2181 0.0271 -1.0000 -1.0000 3107424 1580639468.40 151.5642 59.9991 32.0000 1.9882 1.9889 417.9988 418.1800 0.0271 -1.0000 -1.0000 3107487 1580639468.50 151.5642 59.9991 32.0000 1.9887 1.9894 417.8808 418.0606 0.0270 -1.0000 -1.0000 3107549 1580639468.60 151.5642 59.9991 32.0000 1.9889 1.9896 417.7465 417.9259 0.0270 -1.0000 -1.0000 3107627 1580639468.70 151.5642 59.9991 32.0000 1.9890 1.9897 417.8032 417.9843 0.0271 -1.0000 -1.0000 3107689 1580639468.80 151.5642 59.9991 32.0000 1.9883 1.9890 417.8945 418.0739 0.0269 -1.0000 -1.0000 3107752 1580639468.90 151.5642 59.9991 32.0000 1.9881 1.9888 417.9045 418.0858 0.0271 -1.0000 -1.0000 3107830 1580639469.00 151.5642 59.9991 32.0000 1.9886 1.9893 417.8750 418.0546 0.0270 -1.0000 -1.0000 3108018 1580639469.10 151.5642 59.9991 32.0000 1.9890 1.9897 417.7664 417.9465 0.0271 -1.0000 -1.0000 3108080 1580639469.20 151.5642 59.9991 32.0000 1.9894 1.9902 417.7341 417.9145 0.0271 -1.0000 -1.0000 3108143 1580639469.30 151.5642 59.9991 32.0000 1.9882 1.9889 417.8947 418.0746 0.0270 -1.0000 -1.0000 3108205 1580639469.40 151.5427 59.9991 32.0000 1.9875 1.9883 417.9503 418.1301 0.0270 -1.0000 -1.0000 3108284 1580639469.50 151.5427 59.9991 32.0000 1.9880 1.9887 417.8980 418.0780 0.0270 -1.0000 -1.0000 3108752 1580639469.60 151.5427 59.9991 32.0000 1.9884 1.9891 417.7444 417.9247 0.0271 -1.0000 -1.0000 3108814 1580639469.70 151.5427 59.9991 32.0000 1.9881 1.9888 417.8111 417.9914 0.0271 -1.0000 -1.0000 3108877 1580639469.80 151.5427 59.9991 32.0000 1.9881 1.9888 417.8621 418.0418 0.0270 -1.0000 -1.0000 3108939 1580639469.90 151.5389 59.9992 32.0000 1.9876 1.9883 417.9550 418.1347 0.0270 -1.0000 -1.0000 3109002 1580639470.00 151.5345 59.9992 32.0000 1.9879 1.9886 417.9837 418.1638 0.0271 -1.0000 -1.0000 3109283 1580639470.10 151.5345 59.9992 32.0000 1.9879 1.9886 417.8098 417.9908 0.0272 -1.0000 -1.0000 3109346 1580639470.20 151.5345 59.9992 32.0000 1.9887 1.9894 417.8141 417.9939 0.0270 -1.0000 -1.0000 3109409 1580639470.30 151.5345 59.9992 32.0000 1.9891 1.9898 417.8428 418.0228 0.0270 -1.0000 -1.0000 3109471 1580639470.40 151.5345 59.9992 32.0000 1.9878 1.9885 417.9654 418.1454 0.0270 -1.0000 -1.0000 3109533 1580639470.50 151.5345 59.9992 32.0000 1.9878 1.9885 418.0479 418.2274 0.0270 -1.0000 -1.0000 3109612 1580639470.60 151.5921 59.9992 32.0000 1.9880 1.9887 417.9310 418.1112 0.0271 -1.0000 -1.0000 3109768 1580639470.70 151.5921 59.9992 32.0000 1.9885 1.9892 417.8383 418.0189 0.0271 -1.0000 -1.0000 3109830 1580639470.80 151.5921 59.9992 32.0000 1.9890 1.9897 417.8425 418.0229 0.0271 -1.0000 -1.0000 3109893 1580639470.90 151.5921 59.9992 32.0000 1.9886 1.9893 417.8068 417.9866 0.0270 -1.0000 -1.0000 3109971 1580639471.00 151.5921 59.9992 32.0000 1.9886 1.9893 417.9287 418.1085 0.0270 -1.0000 -1.0000 3110033 1580639471.10 151.5314 59.9992 32.0000 1.9873 1.9881 418.0239 418.2041 0.0271 -1.0000 -1.0000 3110112 1580639471.20 151.5293 59.9992 32.0000 1.9882 1.9889 417.9524 418.1326 0.0270 -1.0000 -1.0000 3110174 1580639471.30 151.5293 59.9992 32.0000 1.9882 1.9890 417.7481 417.9280 0.0270 -1.0000 -1.0000 3110236 1580639471.40 151.5293 59.9992 32.0000 1.9880 1.9887 417.8432 418.0236 0.0270 -1.0000 -1.0000 3110299 1580639471.50 151.5293 59.9992 32.0000 1.9888 1.9896 417.8590 418.0391 0.0272 -1.0000 -1.0000 3110361 1580639471.60 151.5293 59.9992 32.0000 1.9877 1.9884 417.9021 418.0819 0.0270 -1.0000 -1.0000 3110471 1580639471.70 151.5381 59.9992 32.0000 1.9880 1.9887 418.0731 418.2535 0.0271 -1.0000 -1.0000 3110533 1580639471.80 151.5381 59.9992 32.0000 1.9877 1.9884 417.8575 418.0381 0.0271 -1.0000 -1.0000 3110596 1580639471.90 151.5381 59.9992 32.0000 1.9885 1.9892 417.8316 418.0116 0.0270 -1.0000 -1.0000 3110658 1580639472.00 151.5381 59.9992 32.0000 1.9881 1.9888 417.7783 417.9592 0.0271 -1.0000 -1.0000 3110736 1580639472.10 151.5381 59.9992 32.0000 1.9875 1.9882 417.8637 418.0438 0.0270 -1.0000 -1.0000 3111033 1580639472.20 151.4843 59.9992 32.0000 1.9873 1.9880 417.9284 418.1090 0.0271 -1.0000 -1.0000 3111096 1580639472.30 151.4843 59.9992 32.0000 1.9871 1.9878 418.0404 418.2195 0.0270 -1.0000 -1.0000 3111158 1580639472.40 151.4843 59.9992 32.0000 1.9884 1.9891 417.8734 418.0535 0.0270 -1.0000 -1.0000 3111221 1580639472.50 151.4843 59.9992 32.0000 1.9885 1.9892 417.8016 417.9810 0.0269 -1.0000 -1.0000 3111283 1580639472.60 151.4843 59.9992 32.0000 1.9884 1.9891 417.8138 417.9932 0.0270 -1.0000 -1.0000 3111362 1580639472.70 151.4843 59.9992 32.0000 1.9865 1.9872 417.9150 418.0951 0.0270 -1.0000 -1.0000 3111502 1580639472.80 151.4843 59.9992 32.0000 1.9873 1.9880 418.0363 418.2160 0.0270 -1.0000 -1.0000 3111564 1580639472.90 151.5047 59.9992 32.0000 1.9877 1.9884 418.0201 418.2006 0.0271 -1.0000 -1.0000 3111643 1580639473.00 151.5047 59.9992 32.0000 1.9882 1.9889 418.0526 418.2330 0.0271 -1.0000 -1.0000 3111705 1580639473.10 151.5047 59.9992 32.0000 1.9886 1.9893 417.8585 418.0391 0.0271 -1.0000 -1.0000 3111784 1580639473.20 151.5047 59.9992 32.0000 1.9887 1.9894 417.8719 418.0514 0.0270 -1.0000 -1.0000 3112096 1580639473.30 151.5047 59.9992 32.0000 1.9876 1.9883 417.8778 418.0583 0.0272 -1.0000 -1.0000 3112158 1580639473.40 151.4933 59.9992 32.0000 1.9875 1.9882 418.0122 418.1924 0.0271 -1.0000 -1.0000 3112236 1580639473.50 151.4933 59.9992 32.0000 1.9877 1.9885 417.9046 418.0849 0.0271 -1.0000 -1.0000 3112299 1580639473.60 151.4933 59.9992 32.0000 1.9890 1.9897 417.8467 418.0273 0.0272 -1.0000 -1.0000 3112361 1580639473.70 151.4933 59.9992 32.0000 1.9887 1.9894 417.7838 417.9646 0.0271 -1.0000 -1.0000 3112502 1580639473.80 151.4933 59.9992 32.0000 1.9885 1.9892 417.8378 418.0179 0.0271 -1.0000 -1.0000 3112564 1580639473.90 151.5060 59.9992 32.0000 1.9877 1.9884 417.9994 418.1798 0.0270 -1.0000 -1.0000 3112627 1580639474.00 151.5440 59.9992 32.0000 1.9878 1.9885 418.0122 418.1925 0.0271 -1.0000 -1.0000 3112705 1580639474.10 151.5440 59.9992 32.0000 1.9880 1.9887 417.9465 418.1263 0.0270 -1.0000 -1.0000 3112768 1580639474.20 151.5440 59.9992 32.0000 1.9887 1.9894 417.8200 418.0003 0.0271 -1.0000 -1.0000 3113846 1580639474.30 151.5440 59.9992 32.0000 1.9884 1.9891 417.8292 418.0088 0.0269 -1.0000 -1.0000 3113924 1580639474.40 151.5440 59.9992 32.0000 1.9883 1.9890 417.8851 418.0652 0.0270 -1.0000 -1.0000 3113986 1580639474.50 151.5362 59.9993 32.0000 1.9883 1.9890 417.9078 418.0874 0.0269 -1.0000 -1.0000 3114033 1580639474.60 151.5059 59.9994 32.0000 1.9877 1.9885 418.0236 418.2039 0.0271 -1.0000 -1.0000 3114112 1580639474.70 151.5059 59.9994 32.0000 1.9885 1.9892 417.8607 418.0411 0.0271 -1.0000 -1.0000 3114174 1580639474.80 151.5059 59.9994 32.0000 1.9895 1.9903 417.7762 417.9560 0.0270 -1.0000 -1.0000 3114236 1580639474.90 151.5059 59.9994 32.0000 1.9888 1.9895 417.7502 417.9305 0.0271 -1.0000 -1.0000 3114314 1580639475.00 151.5059 59.9994 32.0000 1.9879 1.9886 418.0344 418.2137 0.0270 -1.0000 -1.0000 3114377 1580639475.10 151.4121 59.9994 32.0000 1.9870 1.9877 418.0100 418.1905 0.0271 -1.0000 -1.0000 3114455 1580639475.20 151.4068 59.9994 32.0000 1.9869 1.9876 418.0316 418.2109 0.0269 -1.0000 -1.0000 3114518 1580639475.30 151.4068 59.9994 32.0000 1.9879 1.9886 417.9586 418.1390 0.0270 -1.0000 -1.0000 3114580 1580639475.40 151.4068 59.9994 32.0000 1.9882 1.9889 417.7234 417.9020 0.0268 -1.0000 -1.0000 3114643 1580639475.50 151.4068 59.9994 32.0000 1.9894 1.9901 417.7741 417.9527 0.0268 -1.0000 -1.0000 3114705 1580639475.60 151.4099 59.9994 32.0000 1.9885 1.9892 417.7797 417.9584 0.0268 -1.0000 -1.0000 3114783 1580639475.70 151.4541 59.9994 32.0000 1.9879 1.9886 417.8846 418.0633 0.0269 -1.0000 -1.0000 3114846 1580639475.80 151.4541 59.9994 32.0000 1.9868 1.9875 417.9772 418.1564 0.0269 -1.0000 -1.0000 3114908 1580639475.90 151.4541 59.9994 32.0000 1.9882 1.9889 417.9523 418.1321 0.0270 -1.0000 -1.0000 3114971 1580639476.00 151.4541 59.9994 32.0000 1.9882 1.9889 417.8655 418.0455 0.0270 -1.0000 -1.0000 3115049 1580639476.10 151.4541 59.9994 32.0000 1.9885 1.9892 417.7777 417.9575 0.0270 -1.0000 -1.0000 3115111 1580639476.20 151.4541 59.9994 32.0000 1.9886 1.9893 417.8916 418.0711 0.0270 -1.0000 -1.0000 3115174 1580639476.30 151.4541 59.9994 32.0000 1.9880 1.9887 417.8876 418.0677 0.0270 -1.0000 -1.0000 3115252 1580639476.40 151.4541 59.9994 32.0000 1.9873 1.9880 417.9713 418.1511 0.0270 -1.0000 -1.0000 3115314 1580639476.50 151.4541 59.9994 32.0000 1.9878 1.9885 418.0021 418.1813 0.0270 -1.0000 -1.0000 3115377 1580639476.60 151.4541 59.9994 32.0000 1.9879 1.9886 417.8720 418.0524 0.0271 -1.0000 -1.0000 3115455 1580639476.70 151.4583 59.9994 32.0000 1.9885 1.9892 417.7462 417.9244 0.0269 -1.0000 -1.0000 3115752 1580639476.80 151.4612 59.9994 32.0000 1.9889 1.9896 417.8375 418.0175 0.0270 -1.0000 -1.0000 3115814 1580639476.90 151.4612 59.9994 32.0000 1.9876 1.9883 418.0153 418.1951 0.0270 -1.0000 -1.0000 3115893 1580639477.00 151.4612 59.9994 32.0000 1.9875 1.9882 417.9513 418.1308 0.0270 -1.0000 -1.0000 3115986 1580639477.10 151.4612 59.9994 32.0000 1.9881 1.9888 417.8959 418.0763 0.0271 -1.0000 -1.0000 3116064 1580639477.20 151.4612 59.9994 32.0000 1.9888 1.9895 417.7812 417.9613 0.0270 -1.0000 -1.0000 3116127 1580639477.30 151.4612 59.9994 32.0000 1.9883 1.9890 417.7754 417.9562 0.0272 -1.0000 -1.0000 3116189 1580639477.40 151.4095 59.9994 32.0000 1.9884 1.9891 417.8732 418.0531 0.0270 -1.0000 -1.0000 3116252 1580639477.50 151.4068 59.9994 32.0000 1.9881 1.9889 418.0055 418.1854 0.0271 -1.0000 -1.0000 3116314 1580639477.60 151.4068 59.9994 32.0000 1.9882 1.9889 417.9109 418.0903 0.0269 -1.0000 -1.0000 3116377 1580639477.70 151.4068 59.9994 32.0000 1.9874 1.9881 417.8008 417.9808 0.0270 -1.0000 -1.0000 3116455 1580639477.80 151.4068 59.9994 32.0000 1.9884 1.9891 417.7401 417.9194 0.0270 -1.0000 -1.0000 3116986 1580639477.90 151.4191 59.9994 32.0000 1.9884 1.9891 417.7443 417.9236 0.0269 -1.0000 -1.0000 3117049 1580639478.00 151.4914 59.9994 32.0000 1.9876 1.9883 418.0046 418.1839 0.0270 -1.0000 -1.0000 3117127 1580639478.10 151.4914 59.9994 32.0000 1.9878 1.9885 418.0233 418.2034 0.0270 -1.0000 -1.0000 3117189 1580639478.20 151.4914 59.9994 32.0000 1.9883 1.9890 417.9606 418.1410 0.0271 -1.0000 -1.0000 3117252 1580639478.30 151.4914 59.9994 32.0000 1.9887 1.9894 417.8934 418.0742 0.0271 -1.0000 -1.0000 3117549 1580639478.40 151.4914 59.9994 32.0000 1.9890 1.9897 417.8737 418.0534 0.0270 -1.0000 -1.0000 3117611 1580639478.50 151.4914 59.9994 32.0000 1.9879 1.9886 417.9105 418.0895 0.0269 -1.0000 -1.0000 3117689 1580639478.60 151.4685 59.9994 32.0000 1.9874 1.9881 418.0010 418.1814 0.0270 -1.0000 -1.0000 3117752 1580639478.70 151.4666 59.9994 32.0000 1.9878 1.9885 418.0606 418.2401 0.0270 -1.0000 -1.0000 3117814 1580639478.80 151.4666 59.9994 32.0000 1.9884 1.9891 417.9008 418.0800 0.0269 -1.0000 -1.0000 3117877 1580639478.90 151.4666 59.9994 32.0000 1.9883 1.9890 417.7857 417.9656 0.0270 -1.0000 -1.0000 3117955 1580639479.00 151.4666 59.9994 32.0000 1.9884 1.9891 417.8609 418.0402 0.0269 -1.0000 -1.0000 3118018 1580639479.10 151.4666 59.9994 32.0000 1.9885 1.9892 418.0057 418.1860 0.0271 -1.0000 -1.0000 3118096 1580639479.20 151.4669 59.9994 32.0000 1.9886 1.9893 418.1109 418.2912 0.0271 -1.0000 -1.0000 3118158 1580639479.30 151.4669 59.9994 32.0000 1.9883 1.9890 418.0777 418.2578 0.0270 -1.0000 -1.0000 3118486 1580639479.40 151.4669 59.9994 32.0000 1.9892 1.9899 417.8546 418.0345 0.0270 -1.0000 -1.0000 3118564 1580639479.50 151.4669 59.9994 32.0000 1.9889 1.9896 417.8483 418.0287 0.0270 -1.0000 -1.0000 3118627 1580639479.60 151.4669 59.9994 32.0000 1.9887 1.9894 417.7676 417.9479 0.0271 -1.0000 -1.0000 3118689 1580639479.70 151.5086 59.9996 32.0000 1.9885 1.9892 417.8880 418.0680 0.0271 -1.0000 -1.0000 3118768 1580639479.80 151.5086 59.9996 32.0000 1.9892 1.9899 417.9530 418.1331 0.0270 -1.0000 -1.0000 3118830 1580639479.90 151.5086 59.9996 32.0000 1.9879 1.9886 418.0212 418.2008 0.0270 -1.0000 -1.0000 3118893 1580639480.00 151.5086 59.9996 32.0000 1.9881 1.9888 418.0919 418.2717 0.0270 -1.0000 -1.0000 3118971 1580639480.10 151.5086 59.9996 32.0000 1.9888 1.9895 417.8971 418.0770 0.0269 -1.0000 -1.0000 3119033 1580639480.20 151.5035 59.9996 32.0000 1.9888 1.9895 417.8626 418.0420 0.0270 -1.0000 -1.0000 3119096 1580639480.30 151.4406 59.9996 32.0000 1.9883 1.9890 417.9503 418.1309 0.0271 -1.0000 -1.0000 3119314 1580639480.40 151.4406 59.9996 32.0000 1.9877 1.9884 417.9906 418.1697 0.0269 -1.0000 -1.0000 3119377 1580639480.50 151.4406 59.9996 32.0000 1.9875 1.9882 418.0175 418.1966 0.0269 -1.0000 -1.0000 3119439 1580639480.60 151.4406 59.9996 32.0000 1.9883 1.9890 417.9992 418.1794 0.0270 -1.0000 -1.0000 3119518 1580639480.70 151.4406 59.9996 32.0000 1.9887 1.9894 417.8736 418.0527 0.0269 -1.0000 -1.0000 3119580 1580639480.80 151.5289 59.9996 32.0000 1.9890 1.9897 417.8238 418.0040 0.0271 -1.0000 -1.0000 3119752 1580639480.90 151.5289 59.9996 32.0000 1.9889 1.9896 417.7694 417.9492 0.0270 -1.0000 -1.0000 3119830 1580639481.00 151.5289 59.9996 32.0000 1.9884 1.9891 417.9688 418.1487 0.0270 -1.0000 -1.0000 3119877 1580639481.10 151.5289 59.9996 32.0000 1.9881 1.9888 418.0450 418.2242 0.0269 -1.0000 -1.0000 3119955 1580639481.20 151.5289 59.9996 32.0000 1.9877 1.9884 418.1364 418.3154 0.0269 -1.0000 -1.0000 3120018 1580639481.30 151.5255 59.9996 32.0000 1.9890 1.9897 417.8656 418.0456 0.0270 -1.0000 -1.0000 3120080 1580639481.40 151.4599 59.9996 32.0000 1.9881 1.9888 417.8345 418.0137 0.0269 -1.0000 -1.0000 3120580 1580639481.50 151.4599 59.9996 32.0000 1.9878 1.9885 417.8279 418.0074 0.0270 -1.0000 -1.0000 3120643 1580639481.60 151.4599 59.9996 32.0000 1.9877 1.9884 418.0346 418.2145 0.0270 -1.0000 -1.0000 3120705 1580639481.70 151.4599 59.9996 32.0000 1.9881 1.9888 418.0529 418.2332 0.0271 -1.0000 -1.0000 3120783 1580639481.80 151.4599 59.9996 32.0000 1.9887 1.9894 417.9722 418.1519 0.0270 -1.0000 -1.0000 3120846 1580639481.90 151.4386 59.9996 32.0000 1.9884 1.9891 417.8383 418.0186 0.0271 -1.0000 -1.0000 3121049 1580639482.00 151.4380 59.9996 32.0000 1.9895 1.9903 417.7858 417.9658 0.0271 -1.0000 -1.0000 3121111 1580639482.10 151.4380 59.9996 32.0000 1.9891 1.9898 417.8059 417.9863 0.0271 -1.0000 -1.0000 3121174 1580639482.20 151.4380 59.9996 32.0000 1.9880 1.9888 417.8461 418.0261 0.0270 -1.0000 -1.0000 3121236 1580639482.30 151.4380 59.9996 32.0000 1.9875 1.9882 417.9249 418.1037 0.0269 -1.0000 -1.0000 3121314 1580639482.40 151.4599 59.9996 32.0000 1.9878 1.9885 418.0153 418.1951 0.0269 -1.0000 -1.0000 3121377 1580639482.50 151.5058 59.9996 32.0000 1.9880 1.9887 418.0067 418.1865 0.0271 -1.0000 -1.0000 3121439 1580639482.60 151.5058 59.9996 32.0000 1.9890 1.9897 417.8975 418.0773 0.0270 -1.0000 -1.0000 3121518 1580639482.70 151.5058 59.9996 32.0000 1.9893 1.9900 417.8171 417.9966 0.0270 -1.0000 -1.0000 3121580 1580639482.80 151.5058 59.9996 32.0000 1.9879 1.9886 417.7962 417.9764 0.0271 -1.0000 -1.0000 3121643 1580639482.90 151.5058 59.9996 32.0000 1.9884 1.9891 417.8284 418.0085 0.0271 -1.0000 -1.0000 3121846 1580639483.00 151.4557 59.9996 32.0000 1.9891 1.9898 417.8952 418.0751 0.0269 -1.0000 -1.0000 3121909 1580639483.10 151.4557 59.9996 32.0000 1.9882 1.9889 417.9599 418.1393 0.0270 -1.0000 -1.0000 3121986 1580639483.20 151.4557 59.9996 32.0000 1.9882 1.9889 417.9635 418.1426 0.0269 -1.0000 -1.0000 3122049 1580639483.30 151.4557 59.9996 32.0000 1.9885 1.9892 417.9661 418.1451 0.0269 -1.0000 -1.0000 3122112 1580639483.40 151.4557 59.9996 32.0000 1.9885 1.9892 417.8753 418.0550 0.0270 -1.0000 -1.0000 3122564 1580639483.50 151.4490 59.9996 32.0000 1.9889 1.9896 417.8437 418.0233 0.0269 -1.0000 -1.0000 3122627 1580639483.60 151.4423 59.9996 32.0000 1.9881 1.9888 417.9371 418.1163 0.0270 -1.0000 -1.0000 3122689 1580639483.70 151.4423 59.9996 32.0000 1.9878 1.9885 418.0397 418.2195 0.0270 -1.0000 -1.0000 3122752 1580639483.80 151.4423 59.9996 32.0000 1.9879 1.9886 418.0135 418.1940 0.0270 -1.0000 -1.0000 3122814 1580639483.90 151.4423 59.9996 32.0000 1.9875 1.9882 418.0004 418.1800 0.0270 -1.0000 -1.0000 3122877 1580639484.00 151.4423 59.9996 32.0000 1.9886 1.9893 417.8771 418.0569 0.0270 -1.0000 -1.0000 3122955 1580639484.10 151.4695 59.9996 32.0000 1.9887 1.9894 417.8171 417.9972 0.0270 -1.0000 -1.0000 3123033 1580639484.20 151.4695 59.9996 32.0000 1.9886 1.9893 417.8105 417.9899 0.0270 -1.0000 -1.0000 3123096 1580639484.30 151.4695 59.9996 32.0000 1.9874 1.9881 418.0177 418.1984 0.0272 -1.0000 -1.0000 3123158 1580639484.40 151.4695 59.9996 32.0000 1.9884 1.9891 417.9771 418.1569 0.0270 -1.0000 -1.0000 3123221 1580639484.50 151.4695 59.9996 32.0000 1.9884 1.9891 418.0518 418.2320 0.0270 -1.0000 -1.0000 3123283 1580639484.60 151.4695 59.9996 32.0000 1.9886 1.9893 418.0053 418.1850 0.0269 -1.0000 -1.0000 3123362 1580639484.70 151.4507 59.9998 32.0000 1.9883 1.9890 417.8237 418.0021 0.0269 -1.0000 -1.0000 3123424 1580639484.80 151.4507 59.9998 32.0000 1.9885 1.9892 417.8123 417.9916 0.0269 -1.0000 -1.0000 3123486 1580639484.90 151.4507 59.9998 32.0000 1.9880 1.9887 417.8885 418.0680 0.0270 -1.0000 -1.0000 3123564 1580639485.00 151.4507 59.9998 32.0000 1.9871 1.9878 417.9846 418.1641 0.0269 -1.0000 -1.0000 3123784 1580639485.10 151.4507 59.9998 32.0000 1.9887 1.9894 418.0517 418.2313 0.0270 -1.0000 -1.0000 3123862 1580639485.20 151.4507 59.9998 32.0000 1.9883 1.9890 417.9945 418.1746 0.0271 -1.0000 -1.0000 3123924 1580639485.30 151.4713 59.9998 32.0000 1.9889 1.9896 417.9101 418.0904 0.0270 -1.0000 -1.0000 3123986 1580639485.40 151.4713 59.9998 32.0000 1.9890 1.9897 417.8408 418.0196 0.0268 -1.0000 -1.0000 3124064 1580639485.50 151.4713 59.9998 32.0000 1.9882 1.9889 417.8472 418.0266 0.0269 -1.0000 -1.0000 3124284 1580639485.60 151.4713 59.9998 32.0000 1.9886 1.9893 417.9080 418.0876 0.0270 -1.0000 -1.0000 3124346 1580639485.70 151.4713 59.9998 32.0000 1.9878 1.9885 417.9708 418.1503 0.0269 -1.0000 -1.0000 3124424 1580639485.80 151.4780 59.9998 32.0000 1.9882 1.9889 417.9067 418.0849 0.0268 -1.0000 -1.0000 3124486 1580639485.90 151.4780 59.9998 32.0000 1.9892 1.9899 417.8102 417.9896 0.0269 -1.0000 -1.0000 3124549 1580639486.00 151.4780 59.9998 32.0000 1.9880 1.9887 417.8145 417.9942 0.0270 -1.0000 -1.0000 3124783 1580639486.10 151.4780 59.9998 32.0000 1.9877 1.9884 417.8818 418.0621 0.0270 -1.0000 -1.0000 3124846 1580639486.20 151.4780 59.9998 32.0000 1.9875 1.9882 418.0291 418.2092 0.0271 -1.0000 -1.0000 3124908 1580639486.30 151.4764 59.9998 32.0000 1.9877 1.9884 418.0913 418.2721 0.0272 -1.0000 -1.0000 3124986 1580639486.40 151.4762 59.9998 32.0000 1.9884 1.9891 418.0354 418.2148 0.0269 -1.0000 -1.0000 3125049 1580639486.50 151.4762 59.9998 32.0000 1.9890 1.9897 417.9833 418.1633 0.0271 -1.0000 -1.0000 3125283 1580639486.60 151.4762 59.9998 32.0000 1.9884 1.9891 417.8628 418.0428 0.0270 -1.0000 -1.0000 3125361 1580639486.70 151.4762 59.9998 32.0000 1.9878 1.9885 417.9768 418.1572 0.0271 -1.0000 -1.0000 3125424 1580639486.80 151.4762 59.9998 32.0000 1.9881 1.9888 417.9492 418.1296 0.0271 -1.0000 -1.0000 3125486 1580639486.90 151.4762 59.9998 32.0000 1.9886 1.9893 417.9793 418.1596 0.0270 -1.0000 -1.0000 3125564 1580639487.00 151.5088 59.9998 32.0000 1.9894 1.9901 417.8618 418.0420 0.0271 -1.0000 -1.0000 3125627 1580639487.10 151.5335 59.9998 32.0000 1.9887 1.9894 417.8377 418.0168 0.0270 -1.0000 -1.0000 3125814 1580639487.20 151.5335 59.9998 32.0000 1.9886 1.9893 417.9427 418.1229 0.0270 -1.0000 -1.0000 3125877 1580639487.30 151.5335 59.9998 32.0000 1.9884 1.9891 418.0729 418.2533 0.0271 -1.0000 -1.0000 3125939 1580639487.40 151.5449 59.9998 32.0000 1.9883 1.9890 418.0761 418.2576 0.0271 -1.0000 -1.0000 3126018 1580639487.50 151.5503 59.9998 32.0000 1.9892 1.9899 417.9656 418.1463 0.0272 -1.0000 -1.0000 3126080 1580639487.60 151.5503 59.9998 32.0000 1.9886 1.9893 417.9830 418.1627 0.0270 -1.0000 -1.0000 3126518 1580639487.70 151.5503 59.9998 32.0000 1.9897 1.9904 417.8405 418.0213 0.0271 -1.0000 -1.0000 3126596 1580639487.80 151.5503 59.9998 32.0000 1.9893 1.9900 417.8893 418.0688 0.0270 -1.0000 -1.0000 3126658 1580639487.90 151.5503 59.9998 32.0000 1.9889 1.9896 417.9251 418.1050 0.0270 -1.0000 -1.0000 3126721 1580639488.00 151.4969 59.9998 32.0000 1.9885 1.9892 418.0637 418.2437 0.0270 -1.0000 -1.0000 3126799 1580639488.10 151.4969 59.9998 32.0000 1.9887 1.9894 417.9516 418.1313 0.0269 -1.0000 -1.0000 3127033 1580639488.20 151.4969 59.9998 32.0000 1.9894 1.9901 417.8172 417.9972 0.0271 -1.0000 -1.0000 3127096 1580639488.30 151.4969 59.9998 32.0000 1.9891 1.9899 417.8668 418.0473 0.0271 -1.0000 -1.0000 3127174 1580639488.40 151.4969 59.9998 32.0000 1.9890 1.9897 417.9848 418.1644 0.0269 -1.0000 -1.0000 3127236 1580639488.50 151.4808 59.9998 32.0000 1.9882 1.9889 418.0719 418.2516 0.0270 -1.0000 -1.0000 3127299 1580639488.60 151.4808 59.9998 32.0000 1.9887 1.9894 417.9881 418.1692 0.0272 -1.0000 -1.0000 3127518 1580639488.70 151.4808 59.9998 32.0000 1.9887 1.9894 417.9659 418.1468 0.0272 -1.0000 -1.0000 3127580 1580639488.80 151.4808 59.9998 32.0000 1.9891 1.9898 417.8408 418.0206 0.0270 -1.0000 -1.0000 3127643 1580639488.90 151.4808 59.9998 32.0000 1.9890 1.9897 417.7902 417.9702 0.0271 -1.0000 -1.0000 3127705 1580639489.00 151.4774 59.9998 32.0000 1.9887 1.9894 417.8627 418.0434 0.0271 -1.0000 -1.0000 3127768 1580639489.10 151.4648 59.9998 32.0000 1.9883 1.9890 417.9316 418.1117 0.0271 -1.0000 -1.0000 3128033 1580639489.20 151.4648 59.9998 32.0000 1.9884 1.9891 417.9360 418.1165 0.0271 -1.0000 -1.0000 3128080 1580639489.30 151.4648 59.9998 32.0000 1.9883 1.9890 417.9111 418.0911 0.0270 -1.0000 -1.0000 3128158 1580639489.40 151.4648 59.9998 32.0000 1.9888 1.9895 417.7402 417.9212 0.0272 -1.0000 -1.0000 3128221 1580639489.50 151.4648 59.9998 32.0000 1.9885 1.9892 417.8784 418.0571 0.0269 -1.0000 -1.0000 3128283 1580639489.60 151.5395 59.9995 32.0000 1.9887 1.9895 417.9987 418.1787 0.0270 -1.0000 -1.0000 3128502 1580639489.70 151.5395 59.9995 32.0000 1.9878 1.9885 418.0527 418.2334 0.0271 -1.0000 -1.0000 3128580 1580639489.80 151.5395 59.9995 32.0000 1.9877 1.9884 418.0770 418.2566 0.0270 -1.0000 -1.0000 3128643 1580639489.90 151.5395 59.9995 32.0000 1.9895 1.9902 417.9061 418.0858 0.0270 -1.0000 -1.0000 3128705 1580639490.00 151.5395 59.9995 32.0000 1.9890 1.9897 417.8256 418.0049 0.0269 -1.0000 -1.0000 3128783 1580639490.10 151.5645 59.9995 32.0000 1.9889 1.9896 417.8276 418.0074 0.0270 -1.0000 -1.0000 3129096 1580639490.20 151.5729 59.9995 32.0000 1.9885 1.9892 417.8872 418.0666 0.0269 -1.0000 -1.0000 3129158 1580639490.30 151.5729 59.9995 32.0000 1.9889 1.9896 418.0227 418.2020 0.0269 -1.0000 -1.0000 3129236 1580639490.40 151.5729 59.9995 32.0000 1.9886 1.9893 417.9602 418.1395 0.0269 -1.0000 -1.0000 3129299 1580639490.50 151.5729 59.9995 32.0000 1.9893 1.9900 417.8604 418.0397 0.0269 -1.0000 -1.0000 3129361 1580639490.60 151.5796 59.9995 32.0000 1.9887 1.9894 417.8773 418.0564 0.0269 -1.0000 -1.0000 3129439 1580639490.70 151.6307 59.9995 32.0000 1.9886 1.9893 417.9568 418.1376 0.0271 -1.0000 -1.0000 3129565 1580639490.80 151.6307 59.9995 32.0000 1.9883 1.9890 417.9834 418.1630 0.0269 -1.0000 -1.0000 3129627 1580639490.90 151.6307 59.9995 32.0000 1.9887 1.9894 418.0746 418.2551 0.0271 -1.0000 -1.0000 3129689 1580639491.00 151.6307 59.9995 32.0000 1.9899 1.9906 418.0396 418.2195 0.0270 -1.0000 -1.0000 3129752 1580639491.10 151.6307 59.9995 32.0000 1.9892 1.9899 417.8190 417.9986 0.0270 -1.0000 -1.0000 3129830 1580639491.20 151.5626 59.9995 32.0000 1.9891 1.9898 417.8549 418.0350 0.0270 -1.0000 -1.0000 3130564 1580639491.30 151.5626 59.9995 32.0000 1.9892 1.9899 417.7906 417.9700 0.0270 -1.0000 -1.0000 3130627 1580639491.40 151.5626 59.9995 32.0000 1.9889 1.9897 417.9714 418.1509 0.0269 -1.0000 -1.0000 3130689 1580639491.50 151.5626 59.9995 32.0000 1.9879 1.9886 417.9564 418.1358 0.0269 -1.0000 -1.0000 3130768 1580639491.60 151.5626 59.9995 32.0000 1.9892 1.9899 417.8928 418.0731 0.0271 -1.0000 -1.0000 3130830 1580639491.70 151.5505 59.9995 32.0000 1.9891 1.9898 417.8443 418.0249 0.0272 -1.0000 -1.0000 3130908 1580639491.80 151.5385 59.9995 32.0000 1.9883 1.9890 417.9223 418.1030 0.0271 -1.0000 -1.0000 3130971 1580639491.90 151.5385 59.9995 32.0000 1.9881 1.9888 417.9978 418.1785 0.0271 -1.0000 -1.0000 3131033 1580639492.00 151.5385 59.9995 32.0000 1.9880 1.9887 418.0689 418.2495 0.0271 -1.0000 -1.0000 3131111 1580639492.10 151.5385 59.9995 32.0000 1.9880 1.9887 418.0555 418.2351 0.0269 -1.0000 -1.0000 3131174 1580639492.20 151.5385 59.9995 32.0000 1.9890 1.9897 418.0551 418.2358 0.0270 -1.0000 -1.0000 3131283 1580639492.30 151.5416 59.9995 32.0000 1.9896 1.9903 417.9003 418.0797 0.0270 -1.0000 -1.0000 3131361 1580639492.40 151.5416 59.9995 32.0000 1.9897 1.9904 417.8106 417.9909 0.0271 -1.0000 -1.0000 3131424 1580639492.50 151.5416 59.9995 32.0000 1.9892 1.9899 417.8502 418.0310 0.0272 -1.0000 -1.0000 3131486 1580639492.60 151.5416 59.9995 32.0000 1.9883 1.9890 418.0279 418.2090 0.0272 -1.0000 -1.0000 3131565 1580639492.70 151.5416 59.9995 32.0000 1.9883 1.9890 418.0467 418.2272 0.0271 -1.0000 -1.0000 3131627 1580639492.80 151.5256 59.9995 32.0000 1.9889 1.9896 417.8593 418.0395 0.0270 -1.0000 -1.0000 3131689 1580639492.90 151.5256 59.9995 32.0000 1.9887 1.9894 417.8092 417.9883 0.0269 -1.0000 -1.0000 3131768 1580639493.00 151.5256 59.9995 32.0000 1.9883 1.9890 417.9539 418.1337 0.0270 -1.0000 -1.0000 3131830 1580639493.10 151.5256 59.9995 32.0000 1.9882 1.9889 418.1116 418.2910 0.0269 -1.0000 -1.0000 3131909 1580639493.20 151.5256 59.9995 32.0000 1.9880 1.9887 417.9767 418.1566 0.0271 -1.0000 -1.0000 3132033 1580639493.30 151.5481 59.9995 32.0000 1.9896 1.9903 417.8599 418.0406 0.0271 -1.0000 -1.0000 3132096 1580639493.40 151.6013 59.9995 32.0000 1.9890 1.9897 417.8650 418.0451 0.0270 -1.0000 -1.0000 3132174 1580639493.50 151.6013 59.9995 32.0000 1.9890 1.9897 417.9012 418.0807 0.0270 -1.0000 -1.0000 3132236 1580639493.60 151.6013 59.9995 32.0000 1.9879 1.9886 417.9493 418.1298 0.0272 -1.0000 -1.0000 3132299 1580639493.70 151.6013 59.9995 32.0000 1.9878 1.9885 417.9651 418.1454 0.0270 -1.0000 -1.0000 3132549 1580639493.80 151.6013 59.9995 32.0000 1.9889 1.9896 417.7600 417.9391 0.0269 -1.0000 -1.0000 3132611 1580639493.90 151.6074 59.9995 32.0000 1.9883 1.9890 417.8374 418.0174 0.0271 -1.0000 -1.0000 3132674 1580639494.00 151.6074 59.9995 32.0000 1.9882 1.9890 417.9148 418.0948 0.0270 -1.0000 -1.0000 3132736 1580639494.10 151.6074 59.9995 32.0000 1.9879 1.9886 418.0624 418.2420 0.0270 -1.0000 -1.0000 3132799 1580639494.20 151.6074 59.9995 32.0000 1.9882 1.9889 418.0125 418.1925 0.0271 -1.0000 -1.0000 3132861 1580639494.30 151.6074 59.9995 32.0000 1.9888 1.9895 417.9732 418.1528 0.0269 -1.0000 -1.0000 3133002 1580639494.40 151.6096 59.9995 32.0000 1.9883 1.9890 417.8556 418.0363 0.0271 -1.0000 -1.0000 3133064 1580639494.50 151.6117 59.9995 32.0000 1.9886 1.9893 417.7892 417.9695 0.0271 -1.0000 -1.0000 3133127 1580639494.60 151.6117 59.9995 32.0000 1.9882 1.9889 417.9387 418.1196 0.0272 -1.0000 -1.0000 3133205 1580639494.70 151.6117 59.9995 32.0000 1.9886 1.9893 418.0074 418.1874 0.0270 -1.0000 -1.0000 3133268 1580639494.80 151.6117 59.9995 32.0000 1.9881 1.9888 417.9116 418.0912 0.0270 -1.0000 -1.0000 3133502 1580639494.90 151.6117 59.9995 32.0000 1.9882 1.9889 417.8111 417.9911 0.0270 -1.0000 -1.0000 3133565 1580639495.00 151.5939 59.9994 32.0000 1.9889 1.9896 417.7799 417.9592 0.0269 -1.0000 -1.0000 3133627 1580639495.10 151.5939 59.9994 32.0000 1.9885 1.9892 417.7835 417.9627 0.0270 -1.0000 -1.0000 3133705 1580639495.20 151.5939 59.9994 32.0000 1.9874 1.9881 417.9566 418.1361 0.0269 -1.0000 -1.0000 3133768 1580639495.30 151.5939 59.9994 32.0000 1.9877 1.9884 418.0175 418.1978 0.0270 -1.0000 -1.0000 3134252 1580639495.40 151.5939 59.9994 32.0000 1.9883 1.9890 418.0107 418.1897 0.0269 -1.0000 -1.0000 3134330 1580639495.50 151.5546 59.9994 32.0000 1.9886 1.9893 417.8631 418.0432 0.0271 -1.0000 -1.0000 3134393 1580639495.60 151.5546 59.9994 32.0000 1.9882 1.9889 417.8064 417.9871 0.0271 -1.0000 -1.0000 3134455 1580639495.70 151.5546 59.9994 32.0000 1.9885 1.9892 417.8121 417.9922 0.0270 -1.0000 -1.0000 3134518 1580639495.80 151.5546 59.9994 32.0000 1.9878 1.9885 417.9624 418.1424 0.0271 -1.0000 -1.0000 3134752 1580639495.90 151.5546 59.9994 32.0000 1.9876 1.9883 418.0251 418.2052 0.0270 -1.0000 -1.0000 3134815 1580639496.00 151.5326 59.9994 32.0000 1.9888 1.9895 417.8571 418.0359 0.0270 -1.0000 -1.0000 3134893 1580639496.10 151.4933 59.9994 32.0000 1.9882 1.9889 417.7917 417.9709 0.0269 -1.0000 -1.0000 3134955 1580639496.20 151.4933 59.9994 32.0000 1.9883 1.9890 417.6933 417.8735 0.0270 -1.0000 -1.0000 3135018 1580639496.30 151.4933 59.9994 32.0000 1.9872 1.9879 418.0225 418.2023 0.0271 -1.0000 -1.0000 3135252 1580639496.40 151.4933 59.9994 32.0000 1.9866 1.9873 418.0076 418.1881 0.0271 -1.0000 -1.0000 3135315 1580639496.50 151.4933 59.9994 32.0000 1.9878 1.9885 417.9145 418.0945 0.0270 -1.0000 -1.0000 3135377 1580639496.60 151.5166 59.9994 32.0000 1.9886 1.9893 417.9292 418.1092 0.0270 -1.0000 -1.0000 3135455 1580639496.70 151.5166 59.9994 32.0000 1.9882 1.9889 417.7638 417.9436 0.0270 -1.0000 -1.0000 3135518 1580639496.80 151.5166 59.9994 32.0000 1.9878 1.9885 417.8496 418.0291 0.0269 -1.0000 -1.0000 3136033 1580639496.90 151.5166 59.9994 32.0000 1.9878 1.9885 417.8708 418.0504 0.0271 -1.0000 -1.0000 3136112 1580639497.00 151.5166 59.9994 32.0000 1.9878 1.9885 417.9190 418.0989 0.0270 -1.0000 -1.0000 3136174 1580639497.10 151.5419 59.9994 32.0000 1.9878 1.9885 417.9165 418.0960 0.0270 -1.0000 -1.0000 3136252 1580639497.20 151.5539 59.9994 32.0000 1.9891 1.9898 417.8300 418.0100 0.0270 -1.0000 -1.0000 3136314 1580639497.30 151.5539 59.9994 32.0000 1.9888 1.9895 417.7919 417.9726 0.0272 -1.0000 -1.0000 3136549 1580639497.40 151.5539 59.9994 32.0000 1.9880 1.9887 417.8623 418.0426 0.0271 -1.0000 -1.0000 3136627 1580639497.50 151.5539 59.9994 32.0000 1.9872 1.9879 418.0466 418.2264 0.0270 -1.0000 -1.0000 3136689 1580639497.60 151.5539 59.9994 32.0000 1.9874 1.9881 417.9972 418.1776 0.0272 -1.0000 -1.0000 3136752 1580639497.70 151.5539 59.9994 32.0000 1.9877 1.9884 417.9723 418.1517 0.0270 -1.0000 -1.0000 3136815 1580639497.80 151.5134 59.9994 32.0000 1.9876 1.9883 417.8637 418.0440 0.0271 -1.0000 -1.0000 3136877 1580639497.90 151.5068 59.9994 32.0000 1.9881 1.9888 417.7320 417.9120 0.0270 -1.0000 -1.0000 3136939 1580639498.00 151.5068 59.9994 32.0000 1.9887 1.9894 417.9380 418.1178 0.0270 -1.0000 -1.0000 3137018 1580639498.10 151.5068 59.9994 32.0000 1.9877 1.9884 417.9326 418.1130 0.0271 -1.0000 -1.0000 3137080 1580639498.20 151.5068 59.9994 32.0000 1.9877 1.9884 417.9426 418.1230 0.0271 -1.0000 -1.0000 3137143 1580639498.30 151.5068 59.9994 32.0000 1.9888 1.9895 418.0003 418.1810 0.0271 -1.0000 -1.0000 3137221 1580639498.40 151.4402 59.9994 32.0000 1.9884 1.9891 417.8327 418.0132 0.0271 -1.0000 -1.0000 3137283 1580639498.50 151.4402 59.9994 32.0000 1.9886 1.9893 417.8315 418.0108 0.0269 -1.0000 -1.0000 3137346 1580639498.60 151.4402 59.9994 32.0000 1.9880 1.9887 417.9654 418.1459 0.0270 -1.0000 -1.0000 3137424 1580639498.70 151.4402 59.9994 32.0000 1.9878 1.9885 418.0532 418.2326 0.0269 -1.0000 -1.0000 3137486 1580639498.80 151.4402 59.9994 32.0000 1.9875 1.9883 418.0450 418.2251 0.0271 -1.0000 -1.0000 3137549 1580639498.90 151.5158 59.9994 32.0000 1.9883 1.9890 418.0534 418.2332 0.0270 -1.0000 -1.0000 3137627 1580639499.00 151.5228 59.9994 32.0000 1.9889 1.9896 417.8040 417.9841 0.0270 -1.0000 -1.0000 3137689 1580639499.10 151.5228 59.9994 32.0000 1.9886 1.9893 417.8524 418.0326 0.0271 -1.0000 -1.0000 3137752 1580639499.20 151.5228 59.9994 32.0000 1.9887 1.9894 417.8810 418.0600 0.0270 -1.0000 -1.0000 3137815 1580639499.30 151.5228 59.9994 32.0000 1.9878 1.9885 417.9743 418.1548 0.0271 -1.0000 -1.0000 3137877 1580639499.40 151.5228 59.9994 32.0000 1.9884 1.9892 417.9157 418.0956 0.0270 -1.0000 -1.0000 3138330 1580639499.50 151.5026 59.9994 32.0000 1.9886 1.9893 417.7289 417.9096 0.0271 -1.0000 -1.0000 3138393 1580639499.60 151.4762 59.9994 32.0000 1.9881 1.9889 417.7230 417.9030 0.0271 -1.0000 -1.0000 3138455 1580639499.70 151.4762 59.9994 32.0000 1.9871 1.9878 417.8827 418.0633 0.0271 -1.0000 -1.0000 3138533 1580639499.80 151.4762 59.9994 32.0000 1.9880 1.9888 417.9824 418.1622 0.0270 -1.0000 -1.0000 3138596 1580639499.90 151.4762 59.9994 32.0000 1.9877 1.9884 418.0977 418.2785 0.0271 -1.0000 -1.0000 3138783 1580639500.00 151.4762 59.9994 32.0000 1.9876 1.9883 417.9567 418.1372 0.0271 -1.0000 -1.0000 3138861 1580639500.10 151.5311 60.0000 32.0000 1.9888 1.9895 417.7603 417.9399 0.0270 -1.0000 -1.0000 3138924 1580639500.20 151.5311 60.0000 32.0000 1.9889 1.9896 417.7921 417.9722 0.0271 -1.0000 -1.0000 3138986 1580639500.30 151.5311 60.0000 32.0000 1.9886 1.9893 417.7994 417.9795 0.0271 -1.0000 -1.0000 3139064 1580639500.40 151.5311 60.0000 32.0000 1.9887 1.9894 417.8246 418.0050 0.0271 -1.0000 -1.0000 3139627 1580639500.50 151.5311 60.0000 32.0000 1.9884 1.9891 417.9931 418.1731 0.0270 -1.0000 -1.0000 3139689 1580639500.60 151.5058 60.0000 32.0000 1.9887 1.9894 417.8680 418.0480 0.0271 -1.0000 -1.0000 3139752 1580639500.70 151.5058 60.0000 32.0000 1.9886 1.9893 417.8741 418.0534 0.0269 -1.0000 -1.0000 3139815 1580639500.80 151.5058 60.0000 32.0000 1.9883 1.9890 417.7820 417.9624 0.0270 -1.0000 -1.0000 3139877 1580639500.90 151.5058 60.0000 32.0000 1.9875 1.9882 417.8743 418.0538 0.0270 -1.0000 -1.0000 3139955 1580639501.00 151.5058 60.0000 32.0000 1.9877 1.9884 417.9549 418.1345 0.0270 -1.0000 -1.0000 3140018 1580639501.10 151.5058 60.0000 32.0000 1.9876 1.9883 418.0077 418.1880 0.0269 -1.0000 -1.0000 3140096 1580639501.20 151.4789 60.0000 32.0000 1.9884 1.9891 417.8611 418.0401 0.0269 -1.0000 -1.0000 3140159 1580639501.30 151.4789 60.0000 32.0000 1.9889 1.9896 417.7633 417.9437 0.0271 -1.0000 -1.0000 3140221 1580639501.40 151.4789 60.0000 32.0000 1.9886 1.9893 417.8006 417.9804 0.0270 -1.0000 -1.0000 3140299 1580639501.50 151.4789 60.0000 32.0000 1.9891 1.9898 417.7969 417.9774 0.0271 -1.0000 -1.0000 3140361 1580639501.60 151.4789 60.0000 32.0000 1.9882 1.9890 418.0238 418.2032 0.0269 -1.0000 -1.0000 3140424 1580639501.70 151.4982 60.0000 32.0000 1.9877 1.9884 417.9662 418.1460 0.0270 -1.0000 -1.0000 3140486 1580639501.80 151.5074 60.0000 32.0000 1.9888 1.9895 417.9504 418.1301 0.0270 -1.0000 -1.0000 3140549 1580639501.90 151.5074 60.0000 32.0000 1.9888 1.9895 417.9099 418.0898 0.0270 -1.0000 -1.0000 3140846 1580639502.00 151.5074 60.0000 32.0000 1.9887 1.9894 417.8382 418.0179 0.0271 -1.0000 -1.0000 3140924 1580639502.10 151.5074 60.0000 32.0000 1.9882 1.9889 417.8390 418.0195 0.0271 -1.0000 -1.0000 3140986 1580639502.20 151.5074 60.0000 32.0000 1.9887 1.9894 417.9442 418.1242 0.0271 -1.0000 -1.0000 3141049 1580639502.30 151.5230 60.0000 32.0000 1.9884 1.9891 418.0008 418.1818 0.0272 -1.0000 -1.0000 3141127 1580639502.40 151.5230 60.0000 32.0000 1.9894 1.9901 417.9099 418.0902 0.0270 -1.0000 -1.0000 3141189 1580639502.50 151.5230 60.0000 32.0000 1.9887 1.9894 417.7939 417.9741 0.0271 -1.0000 -1.0000 3141283 1580639502.60 151.5230 60.0000 32.0000 1.9885 1.9892 417.8223 418.0017 0.0269 -1.0000 -1.0000 3141361 1580639502.70 151.5230 60.0000 32.0000 1.9883 1.9890 417.8511 418.0305 0.0270 -1.0000 -1.0000 3141424 1580639502.80 151.4767 60.0000 32.0000 1.9879 1.9886 417.9842 418.1644 0.0271 -1.0000 -1.0000 3141486 1580639502.90 151.4767 60.0000 32.0000 1.9883 1.9890 417.7789 417.9583 0.0270 -1.0000 -1.0000 3141549 1580639503.00 151.4767 60.0000 32.0000 1.9890 1.9897 417.8310 418.0111 0.0270 -1.0000 -1.0000 3142033 1580639503.10 151.4767 60.0000 32.0000 1.9883 1.9890 417.9611 418.1411 0.0271 -1.0000 -1.0000 3142111 1580639503.20 151.4767 60.0000 32.0000 1.9879 1.9887 418.0603 418.2399 0.0270 -1.0000 -1.0000 3142174 1580639503.30 151.4916 60.0000 32.0000 1.9877 1.9884 418.0317 418.2120 0.0271 -1.0000 -1.0000 3142236 1580639503.40 151.4968 60.0000 32.0000 1.9885 1.9892 417.9965 418.1760 0.0269 -1.0000 -1.0000 3142299 1580639503.50 151.4968 60.0000 32.0000 1.9892 1.9899 417.8059 417.9853 0.0270 -1.0000 -1.0000 3142533 1580639503.60 151.4968 60.0000 32.0000 1.9886 1.9893 417.8895 418.0705 0.0271 -1.0000 -1.0000 3142627 1580639503.70 151.4968 60.0000 32.0000 1.9877 1.9884 417.8994 418.0797 0.0271 -1.0000 -1.0000 3142689 1580639503.80 151.4968 60.0000 32.0000 1.9872 1.9879 418.0130 418.1933 0.0271 -1.0000 -1.0000 3142752 1580639503.90 151.4953 60.0000 32.0000 1.9880 1.9887 417.8983 418.0792 0.0270 -1.0000 -1.0000 3142814 1580639504.00 151.4953 60.0000 32.0000 1.9894 1.9901 417.8419 418.0214 0.0270 -1.0000 -1.0000 3143018 1580639504.10 151.4953 60.0000 32.0000 1.9885 1.9892 417.8405 418.0204 0.0270 -1.0000 -1.0000 3143080 1580639504.20 151.4953 60.0000 32.0000 1.9878 1.9885 417.9381 418.1185 0.0271 -1.0000 -1.0000 3143143 1580639504.30 151.4953 60.0000 32.0000 1.9882 1.9889 418.0857 418.2656 0.0269 -1.0000 -1.0000 3143221 1580639504.40 151.4616 60.0000 32.0000 1.9887 1.9894 417.9394 418.1192 0.0270 -1.0000 -1.0000 3143283 1580639504.50 151.4395 60.0000 32.0000 1.9894 1.9901 417.8333 418.0125 0.0269 -1.0000 -1.0000 3143533 1580639504.60 151.4395 60.0000 32.0000 1.9894 1.9901 417.8729 418.0529 0.0271 -1.0000 -1.0000 3143611 1580639504.70 151.4395 60.0000 32.0000 1.9878 1.9885 417.8373 418.0172 0.0270 -1.0000 -1.0000 3143674 1580639504.80 151.4395 60.0000 32.0000 1.9879 1.9886 418.0080 418.1874 0.0270 -1.0000 -1.0000 3143721 1580639504.90 151.4395 60.0000 32.0000 1.9877 1.9884 417.9991 418.1789 0.0270 -1.0000 -1.0000 3143799 1580639505.00 151.4422 59.9998 32.0000 1.9888 1.9895 417.8731 418.0532 0.0271 -1.0000 -1.0000 3144049 1580639505.10 151.4422 59.9998 32.0000 1.9891 1.9898 417.7141 417.8933 0.0270 -1.0000 -1.0000 3144111 1580639505.20 151.4422 59.9998 32.0000 1.9888 1.9895 417.8629 418.0435 0.0271 -1.0000 -1.0000 3144174 1580639505.30 151.4422 59.9998 32.0000 1.9881 1.9888 418.0272 418.2073 0.0270 -1.0000 -1.0000 3144236 1580639505.40 151.4422 59.9998 32.0000 1.9883 1.9890 417.9374 418.1182 0.0271 -1.0000 -1.0000 3144314 1580639505.50 151.4392 59.9998 32.0000 1.9878 1.9885 417.8997 418.0802 0.0271 -1.0000 -1.0000 3144518 1580639505.60 151.4390 59.9998 32.0000 1.9880 1.9887 417.9199 418.1016 0.0273 -1.0000 -1.0000 3144580 1580639505.70 151.4390 59.9998 32.0000 1.9891 1.9898 417.8590 418.0389 0.0270 -1.0000 -1.0000 3144658 1580639505.80 151.4390 59.9998 32.0000 1.9882 1.9889 417.8963 418.0760 0.0270 -1.0000 -1.0000 3144721 1580639505.90 151.4390 59.9998 32.0000 1.9876 1.9883 417.9993 418.1788 0.0269 -1.0000 -1.0000 3144783 1580639506.00 151.4395 59.9998 32.0000 1.9883 1.9890 418.0427 418.2216 0.0269 -1.0000 -1.0000 3144846 1580639506.10 151.4412 59.9998 32.0000 1.9880 1.9887 417.9617 418.1417 0.0270 -1.0000 -1.0000 3145033 1580639506.20 151.4412 59.9998 32.0000 1.9886 1.9893 417.8097 417.9899 0.0271 -1.0000 -1.0000 3145096 1580639506.30 151.4412 59.9998 32.0000 1.9885 1.9892 417.8694 418.0500 0.0271 -1.0000 -1.0000 3145174 1580639506.40 151.4412 59.9998 32.0000 1.9882 1.9889 417.9471 418.1276 0.0271 -1.0000 -1.0000 3145236 1580639506.50 151.4412 59.9998 32.0000 1.9877 1.9884 418.0401 418.2196 0.0269 -1.0000 -1.0000 3145299 1580639506.60 151.4547 59.9998 32.0000 1.9884 1.9891 418.0364 418.2165 0.0270 -1.0000 -1.0000 3145783 1580639506.70 151.4547 59.9998 32.0000 1.9879 1.9886 418.0323 418.2128 0.0272 -1.0000 -1.0000 3145846 1580639506.80 151.4547 59.9998 32.0000 1.9890 1.9897 417.9165 418.0970 0.0271 -1.0000 -1.0000 3145893 1580639506.90 151.4547 59.9998 32.0000 1.9886 1.9894 417.8777 418.0578 0.0271 -1.0000 -1.0000 3145971 1580639507.00 151.4547 59.9998 32.0000 1.9882 1.9889 417.8871 418.0673 0.0270 -1.0000 -1.0000 3146033 1580639507.10 151.4666 59.9998 32.0000 1.9882 1.9889 417.9941 418.1745 0.0271 -1.0000 -1.0000 3146283 1580639507.20 151.4995 59.9998 32.0000 1.9883 1.9890 418.0249 418.2048 0.0270 -1.0000 -1.0000 3146346 1580639507.30 151.4995 59.9998 32.0000 1.9888 1.9895 417.8280 418.0074 0.0270 -1.0000 -1.0000 3146408 1580639507.40 151.4995 59.9998 32.0000 1.9896 1.9903 417.8646 418.0444 0.0270 -1.0000 -1.0000 3146486 1580639507.50 151.4995 59.9998 32.0000 1.9894 1.9901 417.8424 418.0236 0.0272 -1.0000 -1.0000 3146549 1580639507.60 151.4995 59.9998 32.0000 1.9883 1.9890 417.9425 418.1226 0.0270 -1.0000 -1.0000 3146611 1580639507.70 151.4200 59.9998 32.0000 1.9884 1.9891 418.1379 418.3186 0.0271 -1.0000 -1.0000 3146689 1580639507.80 151.4200 59.9998 32.0000 1.9876 1.9883 418.1539 418.3329 0.0269 -1.0000 -1.0000 3146752 1580639507.90 151.4200 59.9998 32.0000 1.9886 1.9893 418.1268 418.3068 0.0271 -1.0000 -1.0000 3146814 1580639508.00 151.4200 59.9998 32.0000 1.9890 1.9897 417.8863 418.0659 0.0269 -1.0000 -1.0000 3146877 1580639508.10 151.4200 59.9998 32.0000 1.9888 1.9895 417.8131 417.9937 0.0271 -1.0000 -1.0000 3146939 1580639508.20 151.4572 59.9998 32.0000 1.9879 1.9886 417.9261 418.1061 0.0270 -1.0000 -1.0000 3147002 1580639508.30 151.4614 59.9998 32.0000 1.9882 1.9889 418.0083 418.1891 0.0272 -1.0000 -1.0000 3147080 1580639508.40 151.4614 59.9998 32.0000 1.9888 1.9895 418.0005 418.1810 0.0270 -1.0000 -1.0000 3147143 1580639508.50 151.4614 59.9998 32.0000 1.9882 1.9889 417.8615 418.0402 0.0269 -1.0000 -1.0000 3147205 1580639508.60 151.4614 59.9998 32.0000 1.9886 1.9893 417.8258 418.0055 0.0270 -1.0000 -1.0000 3147549 1580639508.70 151.4609 59.9998 32.0000 1.9881 1.9888 417.8629 418.0426 0.0270 -1.0000 -1.0000 3147611 1580639508.80 151.4499 59.9998 32.0000 1.9881 1.9889 417.9835 418.1637 0.0270 -1.0000 -1.0000 3147674 1580639508.90 151.4499 59.9998 32.0000 1.9879 1.9886 418.1089 418.2885 0.0269 -1.0000 -1.0000 3147736 1580639509.00 151.4499 59.9998 32.0000 1.9876 1.9883 418.0876 418.2677 0.0270 -1.0000 -1.0000 3147799 1580639509.10 151.4499 59.9998 32.0000 1.9882 1.9889 417.9253 418.1060 0.0272 -1.0000 -1.0000 3148049 1580639509.20 151.4499 59.9998 32.0000 1.9886 1.9893 417.9007 418.0807 0.0270 -1.0000 -1.0000 3148111 1580639509.30 151.4499 59.9998 32.0000 1.9886 1.9893 417.8731 418.0523 0.0269 -1.0000 -1.0000 3148174 1580639509.40 151.5453 59.9998 32.0000 1.9891 1.9898 417.8437 418.0236 0.0270 -1.0000 -1.0000 3148252 1580639509.50 151.5453 59.9998 32.0000 1.9889 1.9896 417.9825 418.1620 0.0269 -1.0000 -1.0000 3148314 1580639509.60 151.5453 59.9998 32.0000 1.9885 1.9892 418.1099 418.2897 0.0270 -1.0000 -1.0000 3148377 1580639509.70 151.5453 59.9998 32.0000 1.9883 1.9890 418.0785 418.2581 0.0269 -1.0000 -1.0000 3148533 1580639509.80 151.5453 59.9998 32.0000 1.9889 1.9896 418.0100 418.1909 0.0271 -1.0000 -1.0000 3148596 1580639509.90 151.4743 59.9993 32.0000 1.9896 1.9903 417.9190 418.0991 0.0271 -1.0000 -1.0000 3148658 1580639510.00 151.4576 59.9992 32.0000 1.9888 1.9895 417.8673 418.0472 0.0270 -1.0000 -1.0000 3148736 1580639510.10 151.4576 59.9992 32.0000 1.9885 1.9892 417.8958 418.0747 0.0269 -1.0000 -1.0000 3148799 1580639510.20 151.4576 59.9992 32.0000 1.9892 1.9899 417.8957 418.0754 0.0270 -1.0000 -1.0000 3149143 1580639510.30 151.4576 59.9992 32.0000 1.9889 1.9896 418.0891 418.2704 0.0273 -1.0000 -1.0000 3149205 1580639510.40 151.4576 59.9992 32.0000 1.9887 1.9894 418.1245 418.3042 0.0270 -1.0000 -1.0000 3149268 1580639510.50 151.4576 59.9992 32.0000 1.9884 1.9891 418.0571 418.2374 0.0271 -1.0000 -1.0000 3149330 1580639510.60 151.4588 59.9992 32.0000 1.9882 1.9889 417.9311 418.1116 0.0271 -1.0000 -1.0000 3149409 1580639510.70 151.4588 59.9992 32.0000 1.9886 1.9893 417.8872 418.0665 0.0269 -1.0000 -1.0000 3149533 1580639510.80 151.4588 59.9992 32.0000 1.9876 1.9883 418.0613 418.2403 0.0270 -1.0000 -1.0000 3149596 1580639510.90 151.4588 59.9992 32.0000 1.9881 1.9888 418.0699 418.2500 0.0270 -1.0000 -1.0000 3149674 1580639511.00 151.4588 59.9992 32.0000 1.9887 1.9894 417.9955 418.1759 0.0271 -1.0000 -1.0000 3149736 1580639511.10 151.4730 59.9992 32.0000 1.9889 1.9896 417.8731 418.0527 0.0270 -1.0000 -1.0000 3149815 1580639511.20 151.4832 59.9992 32.0000 1.9896 1.9903 417.8703 418.0498 0.0270 -1.0000 -1.0000 3150299 1580639511.30 151.4832 59.9992 32.0000 1.9892 1.9899 417.9240 418.1027 0.0269 -1.0000 -1.0000 3150361 1580639511.40 151.4832 59.9992 32.0000 1.9883 1.9890 418.0149 418.1948 0.0270 -1.0000 -1.0000 3150439 1580639511.50 151.4832 59.9992 32.0000 1.9881 1.9888 418.0614 418.2411 0.0269 -1.0000 -1.0000 3150502 1580639511.60 151.4832 59.9992 32.0000 1.9884 1.9891 418.0805 418.2603 0.0270 -1.0000 -1.0000 3150564 1580639511.70 151.5204 59.9992 32.0000 1.9889 1.9897 417.9557 418.1352 0.0270 -1.0000 -1.0000 3151064 1580639511.80 151.5204 59.9992 32.0000 1.9885 1.9892 417.8900 418.0692 0.0268 -1.0000 -1.0000 3151127 1580639511.90 151.5204 59.9992 32.0000 1.9887 1.9894 417.9975 418.1766 0.0269 -1.0000 -1.0000 3151189 1580639512.00 151.5204 59.9992 32.0000 1.9886 1.9893 418.0725 418.2532 0.0271 -1.0000 -1.0000 3151252 1580639512.10 151.5204 59.9992 32.0000 1.9885 1.9892 418.0873 418.2678 0.0271 -1.0000 -1.0000 3151314 1580639512.20 151.5078 59.9992 32.0000 1.9896 1.9903 418.0802 418.2598 0.0270 -1.0000 -1.0000 3151596 1580639512.30 151.5078 59.9992 32.0000 1.9894 1.9901 417.8884 418.0683 0.0270 -1.0000 -1.0000 3151659 1580639512.40 151.5078 59.9992 32.0000 1.9890 1.9897 417.8344 418.0135 0.0269 -1.0000 -1.0000 3151736 1580639512.50 151.5078 59.9992 32.0000 1.9886 1.9893 417.9408 418.1209 0.0270 -1.0000 -1.0000 3151783 1580639512.60 151.5078 59.9992 32.0000 1.9883 1.9890 418.0272 418.2070 0.0270 -1.0000 -1.0000 3151861 1580639512.70 151.5078 59.9992 32.0000 1.9881 1.9888 418.1029 418.2837 0.0271 -1.0000 -1.0000 3151924 1580639512.80 151.5336 59.9992 32.0000 1.9881 1.9888 418.0399 418.2200 0.0270 -1.0000 -1.0000 3151986 1580639512.90 151.5336 59.9992 32.0000 1.9884 1.9891 417.7803 417.9597 0.0270 -1.0000 -1.0000 3152065 1580639513.00 151.5336 59.9992 32.0000 1.9889 1.9896 417.8031 417.9829 0.0270 -1.0000 -1.0000 3152127 1580639513.10 151.5336 59.9992 32.0000 1.9892 1.9899 417.8845 418.0636 0.0269 -1.0000 -1.0000 3152205 1580639513.20 151.5336 59.9992 32.0000 1.9883 1.9890 418.0537 418.2332 0.0269 -1.0000 -1.0000 3152268 1580639513.30 151.5304 59.9992 32.0000 1.9883 1.9890 417.9829 418.1621 0.0269 -1.0000 -1.0000 3152330 1580639513.40 151.5300 59.9992 32.0000 1.9891 1.9898 417.9088 418.0894 0.0272 -1.0000 -1.0000 3152393 1580639513.50 151.5300 59.9992 32.0000 1.9892 1.9899 417.8896 418.0701 0.0271 -1.0000 -1.0000 3152471 1580639513.60 151.5300 59.9992 32.0000 1.9896 1.9903 417.9775 418.1581 0.0271 -1.0000 -1.0000 3152533 1580639513.70 151.5300 59.9992 32.0000 1.9881 1.9888 418.0567 418.2378 0.0272 -1.0000 -1.0000 3152814 1580639513.80 151.5221 59.9992 32.0000 1.9882 1.9889 418.1352 418.3153 0.0270 -1.0000 -1.0000 3152877 1580639513.90 151.4517 59.9992 32.0000 1.9881 1.9888 418.0969 418.2764 0.0270 -1.0000 -1.0000 3152939 1580639514.00 151.4517 59.9992 32.0000 1.9888 1.9895 417.8805 418.0603 0.0270 -1.0000 -1.0000 3153018 1580639514.10 151.4517 59.9992 32.0000 1.9886 1.9893 417.8397 418.0193 0.0270 -1.0000 -1.0000 3153080 1580639514.20 151.4517 59.9992 32.0000 1.9875 1.9882 417.9583 418.1380 0.0269 -1.0000 -1.0000 3153143 1580639514.30 151.4517 59.9992 32.0000 1.9879 1.9886 418.0888 418.2685 0.0271 -1.0000 -1.0000 3153283 1580639514.40 151.5005 59.9992 32.0000 1.9887 1.9894 417.9893 418.1689 0.0270 -1.0000 -1.0000 3153330 1580639514.50 151.5005 59.9992 32.0000 1.9892 1.9899 417.8335 418.0137 0.0270 -1.0000 -1.0000 3153408 1580639514.60 151.5005 59.9992 32.0000 1.9893 1.9900 417.8258 418.0056 0.0270 -1.0000 -1.0000 3153471 1580639514.70 151.5005 59.9992 32.0000 1.9884 1.9891 417.9170 418.0979 0.0271 -1.0000 -1.0000 3153549 1580639514.80 151.5005 59.9992 32.0000 1.9881 1.9888 418.0367 418.2167 0.0271 -1.0000 -1.0000 3153815 1580639514.90 151.5451 59.9998 32.0000 1.9879 1.9886 418.0393 418.2199 0.0271 -1.0000 -1.0000 3153893 1580639515.00 151.5473 59.9998 32.0000 1.9881 1.9888 418.0657 418.2459 0.0270 -1.0000 -1.0000 3153955 1580639515.10 151.5473 59.9998 32.0000 1.9885 1.9893 417.9285 418.1084 0.0270 -1.0000 -1.0000 3154018 1580639515.20 151.5473 59.9998 32.0000 1.9886 1.9893 417.8955 418.0744 0.0268 -1.0000 -1.0000 3154080 1580639515.30 151.5473 59.9998 32.0000 1.9879 1.9886 418.0084 418.1885 0.0271 -1.0000 -1.0000 3154939 1580639515.40 151.5473 59.9998 32.0000 1.9878 1.9885 417.9315 418.1116 0.0270 -1.0000 -1.0000 3155018 1580639515.50 151.5316 59.9998 32.0000 1.9878 1.9885 418.0078 418.1873 0.0270 -1.0000 -1.0000 3155096 1580639515.60 151.5316 59.9998 32.0000 1.9881 1.9888 417.9163 418.0964 0.0270 -1.0000 -1.0000 3155158 1580639515.70 151.5316 59.9998 32.0000 1.9886 1.9893 417.8694 418.0492 0.0270 -1.0000 -1.0000 3155221 1580639515.80 151.5316 59.9998 32.0000 1.9887 1.9894 417.8585 418.0389 0.0271 -1.0000 -1.0000 3155283 1580639515.90 151.5316 59.9998 32.0000 1.9886 1.9893 417.8759 418.0569 0.0271 -1.0000 -1.0000 3155346 1580639516.00 151.5193 59.9998 32.0000 1.9884 1.9891 417.9927 418.1717 0.0269 -1.0000 -1.0000 3155424 1580639516.10 151.5193 59.9998 32.0000 1.9877 1.9884 418.0690 418.2486 0.0270 -1.0000 -1.0000 3155486 1580639516.20 151.5193 59.9998 32.0000 1.9874 1.9881 418.0700 418.2497 0.0270 -1.0000 -1.0000 3155549 1580639516.30 151.5193 59.9998 32.0000 1.9883 1.9890 417.8572 418.0378 0.0271 -1.0000 -1.0000 3155611 1580639516.40 151.5193 59.9998 32.0000 1.9889 1.9897 417.8362 418.0164 0.0271 -1.0000 -1.0000 3155689 1580639516.50 151.5259 59.9998 32.0000 1.9886 1.9893 417.8753 418.0552 0.0270 -1.0000 -1.0000 3155752 1580639516.60 151.5581 59.9998 32.0000 1.9872 1.9879 418.0064 418.1859 0.0269 -1.0000 -1.0000 3155814 1580639516.70 151.5581 59.9998 32.0000 1.9880 1.9887 418.0514 418.2311 0.0270 -1.0000 -1.0000 3155877 1580639516.80 151.5581 59.9998 32.0000 1.9884 1.9891 417.9393 418.1198 0.0271 -1.0000 -1.0000 3155939 1580639516.90 151.5581 59.9998 32.0000 1.9881 1.9888 417.8880 418.0679 0.0270 -1.0000 -1.0000 3156393 1580639517.00 151.5581 59.9998 32.0000 1.9883 1.9890 417.8808 418.0607 0.0270 -1.0000 -1.0000 3156455 1580639517.10 151.5581 59.9998 32.0000 1.9887 1.9894 417.8985 418.0774 0.0269 -1.0000 -1.0000 3156533 1580639517.20 151.5581 59.9998 32.0000 1.9883 1.9890 417.9141 418.0946 0.0272 -1.0000 -1.0000 3156596 1580639517.30 151.5581 59.9998 32.0000 1.9876 1.9883 418.0027 418.1826 0.0270 -1.0000 -1.0000 3156658 1580639517.40 151.5581 59.9998 32.0000 1.9885 1.9892 417.8709 418.0516 0.0271 -1.0000 -1.0000 3156736 1580639517.50 151.5581 59.9998 32.0000 1.9889 1.9897 417.8410 418.0208 0.0270 -1.0000 -1.0000 3156799 1580639517.60 151.5581 59.9998 32.0000 1.9889 1.9897 417.8389 418.0186 0.0270 -1.0000 -1.0000 3156861 1580639517.70 151.5396 59.9998 32.0000 1.9877 1.9884 417.9243 418.1044 0.0270 -1.0000 -1.0000 3156924 1580639517.80 151.4883 59.9998 32.0000 1.9876 1.9883 418.0618 418.2414 0.0270 -1.0000 -1.0000 3156986 1580639517.90 151.4883 59.9998 32.0000 1.9879 1.9886 417.9931 418.1728 0.0270 -1.0000 -1.0000 3157049 1580639518.00 151.4883 59.9998 32.0000 1.9880 1.9887 418.0159 418.1958 0.0271 -1.0000 -1.0000 3157127 1580639518.10 151.4883 59.9998 32.0000 1.9888 1.9895 417.9211 418.1013 0.0270 -1.0000 -1.0000 3157189 1580639518.20 151.4883 59.9998 32.0000 1.9888 1.9895 417.8041 417.9832 0.0269 -1.0000 -1.0000 3157268 1580639518.30 151.5269 59.9998 32.0000 1.9881 1.9888 417.7950 417.9754 0.0271 -1.0000 -1.0000 3157330 1580639518.40 151.5269 59.9998 32.0000 1.9891 1.9898 417.8713 418.0514 0.0271 -1.0000 -1.0000 3157393 1580639518.50 151.5269 59.9998 32.0000 1.9881 1.9888 418.0028 418.1828 0.0270 -1.0000 -1.0000 3157455 1580639518.60 151.5269 59.9998 32.0000 1.9888 1.9895 417.9680 418.1492 0.0271 -1.0000 -1.0000 3157533 1580639518.70 151.5269 59.9998 32.0000 1.9891 1.9898 417.8554 418.0356 0.0271 -1.0000 -1.0000 3157596 1580639518.80 151.5319 59.9998 32.0000 1.9888 1.9895 417.8230 418.0026 0.0269 -1.0000 -1.0000 3157659 1580639518.90 151.5425 59.9998 32.0000 1.9883 1.9890 417.8536 418.0324 0.0269 -1.0000 -1.0000 3157830 1580639519.00 151.5425 59.9998 32.0000 1.9872 1.9879 417.9916 418.1709 0.0270 -1.0000 -1.0000 3157893 1580639519.10 151.5425 59.9998 32.0000 1.9881 1.9888 418.0753 418.2556 0.0271 -1.0000 -1.0000 3157955 1580639519.20 151.5425 59.9998 32.0000 1.9889 1.9896 418.1476 418.3276 0.0270 -1.0000 -1.0000 3158018 1580639519.30 151.5425 59.9998 32.0000 1.9894 1.9901 417.9248 418.1043 0.0269 -1.0000 -1.0000 3158096 1580639519.40 151.5064 59.9998 32.0000 1.9891 1.9898 417.8610 418.0408 0.0271 -1.0000 -1.0000 3158299 1580639519.50 151.5064 59.9998 32.0000 1.9883 1.9890 417.7654 417.9458 0.0271 -1.0000 -1.0000 3158361 1580639519.60 151.5064 59.9998 32.0000 1.9886 1.9893 417.8546 418.0344 0.0270 -1.0000 -1.0000 3158424 1580639519.70 151.5064 59.9998 32.0000 1.9872 1.9879 418.0666 418.2463 0.0270 -1.0000 -1.0000 3158486 1580639519.80 151.5064 59.9998 32.0000 1.9877 1.9884 418.0006 418.1804 0.0270 -1.0000 -1.0000 3158564 1580639519.90 151.5064 59.9998 32.0000 1.9880 1.9887 417.9371 418.1165 0.0270 -1.0000 -1.0000 3159033 1580639520.00 151.5010 59.9998 32.0000 1.9888 1.9895 417.8610 418.0398 0.0269 -1.0000 -1.0000 3159111 1580639520.10 151.5010 59.9998 32.0000 1.9891 1.9898 417.8309 418.0107 0.0270 -1.0000 -1.0000 3159174 1580639520.20 151.5010 59.9998 32.0000 1.9880 1.9888 417.8905 418.0702 0.0270 -1.0000 -1.0000 3159236 1580639520.30 151.5010 59.9998 32.0000 1.9879 1.9886 418.0386 418.2174 0.0268 -1.0000 -1.0000 3159299 1580639520.40 151.5010 59.9998 32.0000 1.9872 1.9879 418.0738 418.2536 0.0271 -1.0000 -1.0000 3159393 1580639520.50 151.5244 59.9998 32.0000 1.9883 1.9891 418.0097 418.1909 0.0272 -1.0000 -1.0000 3159455 1580639520.60 151.5244 59.9998 32.0000 1.9890 1.9897 417.8629 418.0426 0.0270 -1.0000 -1.0000 3159518 1580639520.70 151.5244 59.9998 32.0000 1.9881 1.9888 417.9193 418.0984 0.0269 -1.0000 -1.0000 3159580 1580639520.80 151.5244 59.9998 32.0000 1.9882 1.9889 417.9649 418.1445 0.0270 -1.0000 -1.0000 3159643 1580639520.90 151.5244 59.9998 32.0000 1.9873 1.9880 418.0159 418.1953 0.0270 -1.0000 -1.0000 3159721 1580639521.00 151.5244 59.9998 32.0000 1.9874 1.9881 418.0004 418.1804 0.0270 -1.0000 -1.0000 3159877 1580639521.10 151.5268 59.9998 32.0000 1.9877 1.9884 417.9883 418.1683 0.0270 -1.0000 -1.0000 3159955 1580639521.20 151.5268 59.9998 32.0000 1.9879 1.9886 417.9401 418.1200 0.0270 -1.0000 -1.0000 3200018 1580639521.30 151.5268 59.9998 32.0000 1.9886 1.9893 417.8534 418.0333 0.0270 -1.0000 -1.0000 3200080 1580639521.40 151.5268 59.9998 32.0000 1.9892 1.9899 417.9084 418.0879 0.0270 -1.0000 -1.0000 3200158 1580639521.50 151.5268 59.9998 32.0000 1.9886 1.9893 417.8119 417.9916 0.0269 -1.0000 -1.0000 3200283 1580639521.60 151.5187 59.9998 32.0000 1.9884 1.9891 417.9010 418.0809 0.0271 -1.0000 -1.0000 3200346 1580639521.70 151.5187 59.9998 32.0000 1.9883 1.9890 418.0313 418.2104 0.0269 -1.0000 -1.0000 3200424 1580639521.80 151.5187 59.9998 32.0000 1.9876 1.9883 417.9849 418.1653 0.0271 -1.0000 -1.0000 3200486 1580639521.90 151.5187 59.9998 32.0000 1.9881 1.9888 417.8422 418.0223 0.0270 -1.0000 -1.0000 3200549 1580639522.00 151.5187 59.9998 32.0000 1.9886 1.9893 417.7432 417.9228 0.0270 -1.0000 -1.0000 3200799 1580639522.10 151.5059 59.9998 32.0000 1.9887 1.9894 417.9061 418.0850 0.0269 -1.0000 -1.0000 3200861 1580639522.20 151.4958 59.9998 32.0000 1.9882 1.9889 417.9954 418.1754 0.0270 -1.0000 -1.0000 3200924 1580639522.30 151.4958 59.9998 32.0000 1.9873 1.9880 418.0438 418.2228 0.0269 -1.0000 -1.0000 3201002 1580639522.40 151.4958 59.9998 32.0000 1.9876 1.9883 418.0378 418.2176 0.0270 -1.0000 -1.0000 3201064 1580639522.50 151.4958 59.9998 32.0000 1.9881 1.9888 417.9323 418.1115 0.0268 -1.0000 -1.0000 3201314 1580639522.60 151.4958 59.9998 32.0000 1.9885 1.9892 417.8340 418.0156 0.0272 -1.0000 -1.0000 3201393 1580639522.70 151.5279 59.9998 32.0000 1.9891 1.9898 417.8352 418.0146 0.0269 -1.0000 -1.0000 3201455 1580639522.80 151.5353 59.9998 32.0000 1.9879 1.9886 417.8114 417.9914 0.0271 -1.0000 -1.0000 3201518 1580639522.90 151.5353 59.9998 32.0000 1.9886 1.9893 417.7995 417.9798 0.0271 -1.0000 -1.0000 3201580 1580639523.00 151.5353 59.9998 32.0000 1.9883 1.9890 418.0267 418.2071 0.0271 -1.0000 -1.0000 3201799 1580639523.10 151.5353 59.9998 32.0000 1.9886 1.9893 418.0036 418.1836 0.0270 -1.0000 -1.0000 3201877 1580639523.20 151.5353 59.9998 32.0000 1.9892 1.9899 417.8832 418.0628 0.0270 -1.0000 -1.0000 3201939 1580639523.30 151.5369 59.9998 32.0000 1.9887 1.9894 417.7971 417.9770 0.0270 -1.0000 -1.0000 3202002 1580639523.40 151.5553 59.9998 32.0000 1.9878 1.9885 417.8039 417.9826 0.0268 -1.0000 -1.0000 3202064 1580639523.50 151.5553 59.9998 32.0000 1.9879 1.9886 417.9874 418.1671 0.0270 -1.0000 -1.0000 3202299 1580639523.60 151.5553 59.9998 32.0000 1.9879 1.9886 417.9978 418.1777 0.0270 -1.0000 -1.0000 3202361 1580639523.70 151.5553 59.9998 32.0000 1.9886 1.9893 417.9771 418.1559 0.0268 -1.0000 -1.0000 3202439 1580639523.80 151.5553 59.9998 32.0000 1.9885 1.9892 417.8496 418.0295 0.0270 -1.0000 -1.0000 3202502 1580639523.90 151.5428 59.9998 32.0000 1.9888 1.9895 417.8447 418.0246 0.0270 -1.0000 -1.0000 3202564 1580639524.00 151.5428 59.9998 32.0000 1.9888 1.9895 417.7698 417.9499 0.0270 -1.0000 -1.0000 3202846 1580639524.10 151.5428 59.9998 32.0000 1.9879 1.9886 417.9154 418.0954 0.0270 -1.0000 -1.0000 3202908 1580639524.20 151.5428 59.9998 32.0000 1.9878 1.9885 417.8610 418.0409 0.0270 -1.0000 -1.0000 3202986 1580639524.30 151.5428 59.9998 32.0000 1.9881 1.9888 417.8460 418.0252 0.0269 -1.0000 -1.0000 3203064 1580639524.40 151.5307 59.9998 32.0000 1.9886 1.9893 417.8499 418.0281 0.0268 -1.0000 -1.0000 3203127 1580639524.50 151.5251 59.9998 32.0000 1.9883 1.9890 417.8858 418.0643 0.0268 -1.0000 -1.0000 3203314 1580639524.60 151.5251 59.9998 32.0000 1.9871 1.9878 417.8781 418.0585 0.0272 -1.0000 -1.0000 3203393 1580639524.70 151.5251 59.9998 32.0000 1.9872 1.9879 417.9613 418.1409 0.0269 -1.0000 -1.0000 3203455 1580639524.80 151.5251 59.9998 32.0000 1.9890 1.9897 417.9387 418.1181 0.0270 -1.0000 -1.0000 3203518 1580639524.90 151.5251 59.9998 32.0000 1.9887 1.9894 417.8247 418.0049 0.0271 -1.0000 -1.0000 3203580 1580639525.00 151.5528 60.0004 32.0000 1.9893 1.9900 417.7483 417.9273 0.0270 -1.0000 -1.0000 3203643 1580639525.10 151.5528 60.0004 32.0000 1.9885 1.9892 417.7862 417.9662 0.0270 -1.0000 -1.0000 3203783 1580639525.20 151.5528 60.0004 32.0000 1.9881 1.9888 417.9485 418.1290 0.0272 -1.0000 -1.0000 3203846 1580639525.30 151.5528 60.0004 32.0000 1.9872 1.9879 418.0751 418.2557 0.0271 -1.0000 -1.0000 3203909 1580639525.40 151.5528 60.0004 32.0000 1.9892 1.9899 417.8317 418.0125 0.0271 -1.0000 -1.0000 3203986 1580639525.50 151.5234 60.0004 32.0000 1.9888 1.9895 417.7809 417.9605 0.0270 -1.0000 -1.0000 3204049 1580639525.60 151.5234 60.0004 32.0000 1.9887 1.9894 417.8760 418.0560 0.0271 -1.0000 -1.0000 3204533 1580639525.70 151.5234 60.0004 32.0000 1.9876 1.9883 417.9648 418.1445 0.0269 -1.0000 -1.0000 3204611 1580639525.80 151.5234 60.0004 32.0000 1.9874 1.9881 417.9849 418.1640 0.0269 -1.0000 -1.0000 3204674 1580639525.90 151.5234 60.0004 32.0000 1.9884 1.9891 418.0600 418.2400 0.0270 -1.0000 -1.0000 3204736 1580639526.00 151.5395 60.0004 32.0000 1.9890 1.9897 417.8688 418.0488 0.0270 -1.0000 -1.0000 3204814 1580639526.10 151.5591 60.0004 32.0000 1.9882 1.9889 417.7859 417.9657 0.0270 -1.0000 -1.0000 3205033 1580639526.20 151.5591 60.0004 32.0000 1.9882 1.9889 417.8706 418.0504 0.0270 -1.0000 -1.0000 3205096 1580639526.30 151.5591 60.0004 32.0000 1.9884 1.9891 417.9336 418.1126 0.0269 -1.0000 -1.0000 3205174 1580639526.40 151.5591 60.0004 32.0000 1.9877 1.9884 417.9750 418.1544 0.0270 -1.0000 -1.0000 3205236 1580639526.50 151.5591 60.0004 32.0000 1.9882 1.9889 417.8988 418.0788 0.0270 -1.0000 -1.0000 3205299 1580639526.60 151.4994 60.0004 32.0000 1.9889 1.9896 417.8936 418.0733 0.0270 -1.0000 -1.0000 3205580 1580639526.70 151.4994 60.0004 32.0000 1.9881 1.9888 417.8151 417.9951 0.0271 -1.0000 -1.0000 3205643 1580639526.80 151.4994 60.0004 32.0000 1.9879 1.9886 417.8985 418.0782 0.0269 -1.0000 -1.0000 3205705 1580639526.90 151.4994 60.0004 32.0000 1.9880 1.9887 417.8735 418.0519 0.0268 -1.0000 -1.0000 3205783 1580639527.00 151.4994 60.0004 32.0000 1.9877 1.9884 417.9761 418.1557 0.0270 -1.0000 -1.0000 3205846 1580639527.10 151.4940 60.0004 32.0000 1.9878 1.9886 418.0708 418.2517 0.0272 -1.0000 -1.0000 3206033 1580639527.20 151.4735 60.0004 32.0000 1.9880 1.9887 417.8930 418.0732 0.0270 -1.0000 -1.0000 3206096 1580639527.30 151.4735 60.0004 32.0000 1.9882 1.9889 417.7902 417.9696 0.0270 -1.0000 -1.0000 3206159 1580639527.40 151.4735 60.0004 32.0000 1.9883 1.9890 417.7308 417.9104 0.0270 -1.0000 -1.0000 3206236 1580639527.50 151.4735 60.0004 32.0000 1.9872 1.9880 417.9321 418.1124 0.0270 -1.0000 -1.0000 3206299 1580639527.60 151.4735 60.0004 32.0000 1.9877 1.9884 417.9267 418.1063 0.0269 -1.0000 -1.0000 3206596 1580639527.70 151.4609 60.0004 32.0000 1.9876 1.9883 417.8668 418.0462 0.0270 -1.0000 -1.0000 3206658 1580639527.80 151.4609 60.0004 32.0000 1.9883 1.9890 417.8353 418.0152 0.0270 -1.0000 -1.0000 3206721 1580639527.90 151.4609 60.0004 32.0000 1.9887 1.9894 417.7465 417.9254 0.0269 -1.0000 -1.0000 3206799 1580639528.00 151.4609 60.0004 32.0000 1.9872 1.9879 417.8907 418.0696 0.0269 -1.0000 -1.0000 3206861 1580639528.10 151.4609 60.0004 32.0000 1.9874 1.9881 417.9934 418.1734 0.0270 -1.0000 -1.0000 3206924 1580639528.20 151.5369 60.0004 32.0000 1.9882 1.9889 417.9762 418.1556 0.0269 -1.0000 -1.0000 3207018 1580639528.30 151.5557 60.0004 32.0000 1.9885 1.9892 417.9436 418.1237 0.0271 -1.0000 -1.0000 3207096 1580639528.40 151.5557 60.0004 32.0000 1.9883 1.9890 417.8679 418.0487 0.0271 -1.0000 -1.0000 3207158 1580639528.50 151.5557 60.0004 32.0000 1.9888 1.9895 417.7774 417.9574 0.0270 -1.0000 -1.0000 3207221 1580639528.60 151.5557 60.0004 32.0000 1.9882 1.9889 417.9509 418.1307 0.0270 -1.0000 -1.0000 3207299 1580639528.70 151.5557 60.0004 32.0000 1.9874 1.9881 417.9482 418.1276 0.0270 -1.0000 -1.0000 3207361 1580639528.80 151.5438 60.0004 32.0000 1.9887 1.9894 417.9277 418.1075 0.0270 -1.0000 -1.0000 3207424 1580639528.90 151.5438 60.0004 32.0000 1.9880 1.9887 417.8461 418.0259 0.0270 -1.0000 -1.0000 3207502 1580639529.00 151.5438 60.0004 32.0000 1.9885 1.9892 417.7886 417.9686 0.0270 -1.0000 -1.0000 3207564 1580639529.10 151.5438 60.0004 32.0000 1.9874 1.9881 417.9278 418.1072 0.0269 -1.0000 -1.0000 3207643 1580639529.20 151.5438 60.0004 32.0000 1.9874 1.9881 417.9930 418.1726 0.0270 -1.0000 -1.0000 3208049 1580639529.30 151.5171 60.0004 32.0000 1.9872 1.9879 417.9897 418.1697 0.0270 -1.0000 -1.0000 3208111 1580639529.40 151.5171 60.0004 32.0000 1.9880 1.9887 418.0072 418.1863 0.0269 -1.0000 -1.0000 3208189 1580639529.50 151.5171 60.0004 32.0000 1.9885 1.9892 417.8727 418.0519 0.0269 -1.0000 -1.0000 3208236 1580639529.60 151.5171 60.0004 32.0000 1.9884 1.9891 417.8098 417.9902 0.0270 -1.0000 -1.0000 3208314 1580639529.70 151.5171 60.0004 32.0000 1.9879 1.9886 417.7914 417.9707 0.0269 -1.0000 -1.0000 3208596 1580639529.80 151.5171 60.0004 32.0000 1.9872 1.9879 417.9715 418.1513 0.0270 -1.0000 -1.0000 3208658 1580639529.90 151.5171 60.0004 32.0000 1.9873 1.9880 418.0456 418.2265 0.0271 -1.0000 -1.0000 3208721 1580639530.00 151.5171 60.0004 32.0000 1.9872 1.9879 418.1186 418.2987 0.0270 -1.0000 -1.0000 3208799 1580639530.10 151.5171 60.0004 32.0000 1.9877 1.9884 417.9455 418.1250 0.0270 -1.0000 -1.0000 3208861 1580639530.20 151.5171 60.0004 32.0000 1.9883 1.9891 417.8139 417.9942 0.0270 -1.0000 -1.0000 3209080 1580639530.30 151.5171 60.0004 32.0000 1.9891 1.9898 417.8534 418.0330 0.0270 -1.0000 -1.0000 3209158 1580639530.40 151.5170 60.0002 32.0000 1.9883 1.9890 417.8141 417.9933 0.0269 -1.0000 -1.0000 3209221 1580639530.50 151.5170 60.0002 32.0000 1.9879 1.9886 418.0585 418.2373 0.0269 -1.0000 -1.0000 3209283 1580639530.60 151.5170 60.0002 32.0000 1.9874 1.9881 418.0612 418.2410 0.0270 -1.0000 -1.0000 3209361 1580639530.70 151.5170 60.0002 32.0000 1.9879 1.9886 418.1704 418.3508 0.0271 -1.0000 -1.0000 3209580 1580639530.80 151.5170 60.0002 32.0000 1.9883 1.9890 417.9872 418.1667 0.0269 -1.0000 -1.0000 3209643 1580639530.90 151.5131 60.0002 32.0000 1.9887 1.9894 417.9130 418.0923 0.0269 -1.0000 -1.0000 3209721 1580639531.00 151.5126 60.0002 32.0000 1.9876 1.9883 417.9423 418.1215 0.0269 -1.0000 -1.0000 3209783 1580639531.10 151.5126 60.0002 32.0000 1.9876 1.9883 418.0026 418.1817 0.0269 -1.0000 -1.0000 3209861 1580639531.20 151.5126 60.0002 32.0000 1.9881 1.9888 417.9573 418.1377 0.0271 -1.0000 -1.0000 3210033 1580639531.30 151.5126 60.0002 32.0000 1.9884 1.9891 417.9039 418.0840 0.0270 -1.0000 -1.0000 3210096 1580639531.40 151.5126 60.0002 32.0000 1.9885 1.9893 417.8198 417.9999 0.0270 -1.0000 -1.0000 3210174 1580639531.50 151.5668 60.0002 32.0000 1.9880 1.9887 417.7865 417.9665 0.0271 -1.0000 -1.0000 3210236 1580639531.60 151.5668 60.0002 32.0000 1.9871 1.9878 417.9591 418.1385 0.0269 -1.0000 -1.0000 3210299 1580639531.70 151.5668 60.0002 32.0000 1.9878 1.9885 418.0092 418.1889 0.0269 -1.0000 -1.0000 3210596 1580639531.80 151.5668 60.0002 32.0000 1.9872 1.9879 418.0993 418.2783 0.0269 -1.0000 -1.0000 3210658 1580639531.90 151.5668 60.0002 32.0000 1.9882 1.9889 418.0845 418.2644 0.0270 -1.0000 -1.0000 3210721 1580639532.00 151.5731 60.0002 32.0000 1.9885 1.9892 417.8525 418.0322 0.0269 -1.0000 -1.0000 3210783 1580639532.10 151.5731 60.0002 32.0000 1.9879 1.9886 417.8005 417.9796 0.0269 -1.0000 -1.0000 3210861 1580639532.20 151.5731 60.0002 32.0000 1.9878 1.9885 417.8803 418.0607 0.0271 -1.0000 -1.0000 3210924 1580639532.30 151.5731 60.0002 32.0000 1.9875 1.9882 418.0702 418.2499 0.0270 -1.0000 -1.0000 3211064 1580639532.40 151.5731 60.0002 32.0000 1.9879 1.9886 418.0477 418.2277 0.0271 -1.0000 -1.0000 3211111 1580639532.50 151.5638 60.0002 32.0000 1.9879 1.9886 417.9119 418.0917 0.0270 -1.0000 -1.0000 3211174 1580639532.60 151.5198 60.0002 32.0000 1.9886 1.9893 417.7875 417.9666 0.0269 -1.0000 -1.0000 3211252 1580639532.70 151.5198 60.0002 32.0000 1.9879 1.9886 417.8055 417.9849 0.0269 -1.0000 -1.0000 3211314 1580639532.80 151.5198 60.0002 32.0000 1.9878 1.9885 417.9304 418.1099 0.0270 -1.0000 -1.0000 3212189 1580639532.90 151.5198 60.0002 32.0000 1.9876 1.9883 417.9700 418.1507 0.0271 -1.0000 -1.0000 3212252 1580639533.00 151.5198 60.0002 32.0000 1.9880 1.9887 418.0598 418.2399 0.0270 -1.0000 -1.0000 3212314 1580639533.10 151.5401 60.0002 32.0000 1.9879 1.9886 417.8389 418.0184 0.0270 -1.0000 -1.0000 3212393 1580639533.20 151.5401 60.0002 32.0000 1.9884 1.9891 417.8553 418.0352 0.0270 -1.0000 -1.0000 3212455 1580639533.30 151.5401 60.0002 32.0000 1.9881 1.9888 417.9267 418.1065 0.0270 -1.0000 -1.0000 3212518 1580639533.40 151.5401 60.0002 32.0000 1.9872 1.9879 417.9157 418.0956 0.0270 -1.0000 -1.0000 3212674 1580639533.50 151.5401 60.0002 32.0000 1.9879 1.9886 417.9791 418.1585 0.0269 -1.0000 -1.0000 3212736 1580639533.60 151.5342 60.0002 32.0000 1.9880 1.9887 417.8136 417.9925 0.0270 -1.0000 -1.0000 3212830 1580639533.70 151.5278 60.0002 32.0000 1.9886 1.9893 417.8434 418.0237 0.0271 -1.0000 -1.0000 3212893 1580639533.80 151.5278 60.0002 32.0000 1.9879 1.9886 417.7593 417.9391 0.0270 -1.0000 -1.0000 3212955 1580639533.90 151.5278 60.0002 32.0000 1.9881 1.9888 417.8612 418.0405 0.0269 -1.0000 -1.0000 3213018 1580639534.00 151.5278 60.0002 32.0000 1.9875 1.9882 417.9468 418.1267 0.0270 -1.0000 -1.0000 3213096 1580639534.10 151.5278 60.0002 32.0000 1.9874 1.9881 418.0051 418.1837 0.0268 -1.0000 -1.0000 3213158 1580639534.20 151.5514 60.0002 32.0000 1.9874 1.9881 418.0052 418.1840 0.0269 -1.0000 -1.0000 3213221 1580639534.30 151.5514 60.0002 32.0000 1.9885 1.9892 417.8279 418.0082 0.0271 -1.0000 -1.0000 3213299 1580639534.40 151.5514 60.0002 32.0000 1.9886 1.9893 417.8215 418.0020 0.0271 -1.0000 -1.0000 3213361 1580639534.50 151.5514 60.0002 32.0000 1.9884 1.9891 417.8832 418.0631 0.0270 -1.0000 -1.0000 3213424 1580639534.60 151.5514 60.0002 32.0000 1.9870 1.9877 418.0090 418.1891 0.0270 -1.0000 -1.0000 3213486 1580639534.70 151.5514 60.0002 32.0000 1.9875 1.9882 418.0370 418.2180 0.0272 -1.0000 -1.0000 3213549 1580639534.80 151.5474 60.0002 32.0000 1.9877 1.9884 417.8959 418.0760 0.0270 -1.0000 -1.0000 3214049 1580639534.90 151.4692 59.9990 32.0000 1.9882 1.9889 417.8046 417.9843 0.0270 -1.0000 -1.0000 3214111 1580639535.00 151.4692 59.9990 32.0000 1.9880 1.9888 417.8420 418.0228 0.0271 -1.0000 -1.0000 3214174 1580639535.10 151.4692 59.9990 32.0000 1.9876 1.9883 417.9742 418.1536 0.0269 -1.0000 -1.0000 3214252 1580639535.20 151.4692 59.9990 32.0000 1.9875 1.9882 417.9953 418.1756 0.0271 -1.0000 -1.0000 3214314 1580639535.30 151.4692 59.9990 32.0000 1.9878 1.9885 417.9956 418.1756 0.0270 -1.0000 -1.0000 3214549 1580639535.40 151.5057 59.9990 32.0000 1.9885 1.9892 417.8338 418.0134 0.0270 -1.0000 -1.0000 3214627 1580639535.50 151.5057 59.9990 32.0000 1.9888 1.9895 417.7600 417.9408 0.0272 -1.0000 -1.0000 3214689 1580639535.60 151.5057 59.9990 32.0000 1.9883 1.9890 417.8494 418.0291 0.0270 -1.0000 -1.0000 3214752 1580639535.70 151.5057 59.9990 32.0000 1.9873 1.9880 418.0228 418.2022 0.0269 -1.0000 -1.0000 3214814 1580639535.80 151.5057 59.9990 32.0000 1.9881 1.9888 417.9366 418.1165 0.0270 -1.0000 -1.0000 3214939 1580639535.90 151.4887 59.9990 32.0000 1.9885 1.9892 417.9783 418.1576 0.0270 -1.0000 -1.0000 3215002 1580639536.00 151.4848 59.9990 32.0000 1.9886 1.9893 417.7831 417.9637 0.0270 -1.0000 -1.0000 3215064 1580639536.10 151.4848 59.9990 32.0000 1.9891 1.9898 417.7578 417.9378 0.0271 -1.0000 -1.0000 3215127 1580639536.20 151.4848 59.9990 32.0000 1.9880 1.9887 417.7731 417.9530 0.0270 -1.0000 -1.0000 3215189 1580639536.30 151.4848 59.9990 32.0000 1.9877 1.9884 417.8870 418.0670 0.0270 -1.0000 -1.0000 3215268 1580639536.40 151.4848 59.9990 32.0000 1.9877 1.9884 417.9521 418.1320 0.0270 -1.0000 -1.0000 3215330 1580639536.50 151.4297 59.9990 32.0000 1.9885 1.9892 417.8567 418.0378 0.0271 -1.0000 -1.0000 3215393 1580639536.60 151.4297 59.9990 32.0000 1.9888 1.9895 417.7708 417.9503 0.0270 -1.0000 -1.0000 3215471 1580639536.70 151.4297 59.9990 32.0000 1.9886 1.9893 417.7119 417.8915 0.0269 -1.0000 -1.0000 3215533 1580639536.80 151.4297 59.9990 32.0000 1.9868 1.9875 417.9161 418.0953 0.0270 -1.0000 -1.0000 3215596 1580639536.90 151.4297 59.9990 32.0000 1.9878 1.9885 417.9656 418.1458 0.0270 -1.0000 -1.0000 3215674 1580639537.00 151.4872 59.9990 32.0000 1.9872 1.9879 417.9567 418.1368 0.0270 -1.0000 -1.0000 3215736 1580639537.10 151.4872 59.9990 32.0000 1.9880 1.9887 417.9138 418.0941 0.0271 -1.0000 -1.0000 3215799 1580639537.20 151.4872 59.9990 32.0000 1.9884 1.9891 417.8699 418.0501 0.0271 -1.0000 -1.0000 3215939 1580639537.30 151.4872 59.9990 32.0000 1.9888 1.9895 417.7130 417.8934 0.0271 -1.0000 -1.0000 3216002 1580639537.40 151.4872 59.9990 32.0000 1.9883 1.9890 417.7927 417.9721 0.0269 -1.0000 -1.0000 3216299 1580639537.50 151.4872 59.9990 32.0000 1.9882 1.9889 417.9352 418.1149 0.0270 -1.0000 -1.0000 3216361 1580639537.60 151.4254 59.9990 32.0000 1.9881 1.9888 417.9659 418.1463 0.0271 -1.0000 -1.0000 3216424 1580639537.70 151.4254 59.9990 32.0000 1.9886 1.9893 417.8701 418.0496 0.0270 -1.0000 -1.0000 3216502 1580639537.80 151.4254 59.9990 32.0000 1.9887 1.9894 417.8741 418.0545 0.0271 -1.0000 -1.0000 3216564 1580639537.90 151.4254 59.9990 32.0000 1.9886 1.9893 417.8414 418.0214 0.0270 -1.0000 -1.0000 3216861 1580639538.00 151.4254 59.9990 32.0000 1.9878 1.9885 417.9264 418.1064 0.0271 -1.0000 -1.0000 3216939 1580639538.10 151.5105 59.9990 32.0000 1.9872 1.9879 417.8951 418.0755 0.0271 -1.0000 -1.0000 3217002 1580639538.20 151.5105 59.9990 32.0000 1.9870 1.9877 417.9775 418.1581 0.0271 -1.0000 -1.0000 3217064 1580639538.30 151.5105 59.9990 32.0000 1.9880 1.9887 417.9932 418.1736 0.0271 -1.0000 -1.0000 3217143 1580639538.40 151.5105 59.9990 32.0000 1.9875 1.9882 417.8867 418.0667 0.0269 -1.0000 -1.0000 3217346 1580639538.50 151.5105 59.9990 32.0000 1.9884 1.9891 417.8504 418.0306 0.0271 -1.0000 -1.0000 3217408 1580639538.60 151.5033 59.9990 32.0000 1.9886 1.9893 417.8357 418.0154 0.0269 -1.0000 -1.0000 3217486 1580639538.70 151.4731 59.9990 32.0000 1.9884 1.9891 417.9625 418.1418 0.0269 -1.0000 -1.0000 3217549 1580639538.80 151.4731 59.9990 32.0000 1.9882 1.9889 418.0380 418.2171 0.0269 -1.0000 -1.0000 3217611 1580639538.90 151.4731 59.9990 32.0000 1.9879 1.9886 417.9583 418.1387 0.0271 -1.0000 -1.0000 3217689 1580639539.00 151.4731 59.9990 32.0000 1.9883 1.9890 417.8414 418.0217 0.0271 -1.0000 -1.0000 3217814 1580639539.10 151.4731 59.9990 32.0000 1.9886 1.9894 417.7402 417.9198 0.0270 -1.0000 -1.0000 3217893 1580639539.20 151.4263 59.9990 32.0000 1.9885 1.9892 417.8343 418.0143 0.0271 -1.0000 -1.0000 3217986 1580639539.30 151.4250 59.9990 32.0000 1.9878 1.9885 417.9064 418.0866 0.0270 -1.0000 -1.0000 3218049 1580639539.40 151.4250 59.9990 32.0000 1.9873 1.9880 417.9841 418.1638 0.0270 -1.0000 -1.0000 3218111 1580639539.50 151.4250 59.9990 32.0000 1.9878 1.9885 418.0458 418.2258 0.0270 -1.0000 -1.0000 3218611 1580639539.60 151.4250 59.9990 32.0000 1.9882 1.9889 418.0059 418.1848 0.0268 -1.0000 -1.0000 3218674 1580639539.70 151.4371 59.9992 32.0000 1.9890 1.9898 417.9405 418.1209 0.0270 -1.0000 -1.0000 3218752 1580639539.80 151.4750 59.9998 32.0000 1.9890 1.9897 417.9358 418.1156 0.0270 -1.0000 -1.0000 3218814 1580639539.90 151.4750 59.9998 32.0000 1.9882 1.9889 418.0489 418.2285 0.0269 -1.0000 -1.0000 3218877 1580639540.00 151.4750 59.9998 32.0000 1.9884 1.9891 418.0789 418.2585 0.0270 -1.0000 -1.0000 3219080 1580639540.10 151.4750 59.9998 32.0000 1.9887 1.9894 417.9645 418.1443 0.0271 -1.0000 -1.0000 3219143 1580639540.20 151.4750 59.9998 32.0000 1.9889 1.9896 417.7749 417.9556 0.0271 -1.0000 -1.0000 3219205 1580639540.30 151.4601 59.9998 32.0000 1.9890 1.9897 417.8434 418.0228 0.0270 -1.0000 -1.0000 3219283 1580639540.40 151.4601 59.9998 32.0000 1.9877 1.9884 417.8635 418.0436 0.0270 -1.0000 -1.0000 3219346 1580639540.50 151.4601 59.9998 32.0000 1.9874 1.9881 417.9194 418.0994 0.0270 -1.0000 -1.0000 3219689 1580639540.60 151.4601 59.9998 32.0000 1.9874 1.9881 418.0207 418.2001 0.0269 -1.0000 -1.0000 3219752 1580639540.70 151.4601 59.9998 32.0000 1.9892 1.9899 417.9754 418.1551 0.0270 -1.0000 -1.0000 3219814 1580639540.80 151.4601 59.9998 32.0000 1.9889 1.9896 417.8183 417.9983 0.0271 -1.0000 -1.0000 3219877 1580639540.90 151.4601 59.9998 32.0000 1.9884 1.9891 417.8024 417.9820 0.0270 -1.0000 -1.0000 3219955 1580639541.00 151.4483 59.9998 32.0000 1.9879 1.9886 418.0545 418.2347 0.0270 -1.0000 -1.0000 3220049 1580639541.10 151.4483 59.9998 32.0000 1.9879 1.9886 418.0386 418.2188 0.0271 -1.0000 -1.0000 3220127 1580639541.20 151.4483 59.9998 32.0000 1.9881 1.9888 417.9852 418.1649 0.0270 -1.0000 -1.0000 3220189 1580639541.30 151.4483 59.9998 32.0000 1.9884 1.9891 417.8146 417.9949 0.0271 -1.0000 -1.0000 3220252 1580639541.40 151.4483 59.9998 32.0000 1.9883 1.9890 417.7156 417.8959 0.0271 -1.0000 -1.0000 3220314 1580639541.50 151.4483 59.9998 32.0000 1.9881 1.9888 417.8130 417.9928 0.0270 -1.0000 -1.0000 3220377 1580639541.60 151.4859 59.9998 32.0000 1.9888 1.9895 417.9217 418.1018 0.0271 -1.0000 -1.0000 3221096 1580639541.70 151.4859 59.9998 32.0000 1.9880 1.9887 418.0312 418.2116 0.0270 -1.0000 -1.0000 3221158 1580639541.80 151.4859 59.9998 32.0000 1.9882 1.9889 418.1318 418.3114 0.0270 -1.0000 -1.0000 3221221 1580639541.90 151.4859 59.9998 32.0000 1.9885 1.9892 417.9901 418.1706 0.0270 -1.0000 -1.0000 3221299 1580639542.00 151.4859 59.9998 32.0000 1.9884 1.9891 417.8985 418.0782 0.0270 -1.0000 -1.0000 3221361 1580639542.10 151.4859 59.9998 32.0000 1.9886 1.9894 417.8326 418.0130 0.0270 -1.0000 -1.0000 3221549 1580639542.20 151.4494 59.9998 32.0000 1.9878 1.9885 417.9157 418.0951 0.0269 -1.0000 -1.0000 3221612 1580639542.30 151.4494 59.9998 32.0000 1.9878 1.9885 418.0216 418.2004 0.0268 -1.0000 -1.0000 3221674 1580639542.40 151.4494 59.9998 32.0000 1.9881 1.9888 417.9752 418.1553 0.0271 -1.0000 -1.0000 3221736 1580639542.50 151.4494 59.9998 32.0000 1.9881 1.9888 417.8508 418.0310 0.0270 -1.0000 -1.0000 3221799 1580639542.60 151.4494 59.9998 32.0000 1.9889 1.9897 417.8207 418.0006 0.0270 -1.0000 -1.0000 3221893 1580639542.70 151.4117 59.9998 32.0000 1.9890 1.9897 417.7918 417.9713 0.0270 -1.0000 -1.0000 3221939 1580639542.80 151.4117 59.9998 32.0000 1.9882 1.9889 417.9184 418.0986 0.0270 -1.0000 -1.0000 3222018 1580639542.90 151.4117 59.9998 32.0000 1.9875 1.9882 418.0227 418.2031 0.0271 -1.0000 -1.0000 3222096 1580639543.00 151.4117 59.9998 32.0000 1.9879 1.9886 417.9114 418.0913 0.0271 -1.0000 -1.0000 3222159 1580639543.10 151.4117 59.9998 32.0000 1.9884 1.9891 417.8999 418.0804 0.0271 -1.0000 -1.0000 3222236 1580639543.20 151.4106 59.9998 32.0000 1.9890 1.9897 417.8060 417.9865 0.0271 -1.0000 -1.0000 3222299 1580639543.30 151.4009 59.9998 32.0000 1.9884 1.9891 417.8605 418.0405 0.0270 -1.0000 -1.0000 3222361 1580639543.40 151.4009 59.9998 32.0000 1.9879 1.9886 418.0061 418.1855 0.0269 -1.0000 -1.0000 3222439 1580639543.50 151.4009 59.9998 32.0000 1.9882 1.9889 417.9498 418.1302 0.0272 -1.0000 -1.0000 3222502 1580639543.60 151.4009 59.9998 32.0000 1.9886 1.9893 417.9066 418.0876 0.0271 -1.0000 -1.0000 3222564 1580639543.70 151.4009 59.9998 32.0000 1.9898 1.9905 417.8242 418.0032 0.0269 -1.0000 -1.0000 3222643 1580639543.80 151.4009 59.9998 32.0000 1.9886 1.9893 417.7448 417.9254 0.0272 -1.0000 -1.0000 3222705 1580639543.90 151.4009 59.9998 32.0000 1.9891 1.9898 417.7281 417.9069 0.0269 -1.0000 -1.0000 3222768 1580639544.00 151.4009 59.9998 32.0000 1.9874 1.9881 417.8768 418.0569 0.0270 -1.0000 -1.0000 3222846 1580639544.10 151.4009 59.9998 32.0000 1.9875 1.9882 417.9381 418.1176 0.0270 -1.0000 -1.0000 3223080 1580639544.20 151.4009 59.9998 32.0000 1.9876 1.9883 417.9763 418.1570 0.0272 -1.0000 -1.0000 3223143 1580639544.30 151.4215 59.9998 32.0000 1.9875 1.9882 417.8965 418.0774 0.0271 -1.0000 -1.0000 3223221 1580639544.40 151.4376 59.9998 32.0000 1.9889 1.9896 417.7334 417.9136 0.0271 -1.0000 -1.0000 3223283 1580639544.50 151.4376 59.9998 32.0000 1.9882 1.9889 417.7120 417.8929 0.0272 -1.0000 -1.0000 3223346 1580639544.60 151.4376 59.9998 32.0000 1.9884 1.9891 417.9763 418.1567 0.0270 -1.0000 -1.0000 3223580 1580639544.70 151.4376 59.9998 32.0000 1.9876 1.9883 417.9893 418.1693 0.0270 -1.0000 -1.0000 3223643 1580639544.80 151.4384 59.9998 32.0000 1.9885 1.9892 417.8826 418.0621 0.0270 -1.0000 -1.0000 3223705 1580639544.90 151.4955 59.9993 32.0000 1.9877 1.9884 417.8818 418.0615 0.0269 -1.0000 -1.0000 3223783 1580639545.00 151.4955 59.9993 32.0000 1.9889 1.9896 417.8753 418.0541 0.0269 -1.0000 -1.0000 3223846 1580639545.10 151.4955 59.9993 32.0000 1.9889 1.9896 417.8274 418.0082 0.0272 -1.0000 -1.0000 3223909 1580639545.20 151.4955 59.9993 32.0000 1.9881 1.9888 417.9054 418.0863 0.0271 -1.0000 -1.0000 3224033 1580639545.30 151.4955 59.9993 32.0000 1.9881 1.9888 417.9643 418.1443 0.0270 -1.0000 -1.0000 3224096 1580639545.40 151.4907 59.9993 32.0000 1.9877 1.9884 418.0051 418.1854 0.0270 -1.0000 -1.0000 3224174 1580639545.50 151.4899 59.9993 32.0000 1.9886 1.9893 417.9275 418.1074 0.0270 -1.0000 -1.0000 3224236 1580639545.60 151.4899 59.9993 32.0000 1.9890 1.9898 417.8402 418.0206 0.0271 -1.0000 -1.0000 3224299 1580639545.70 151.4899 59.9993 32.0000 1.9892 1.9899 417.8310 418.0092 0.0269 -1.0000 -1.0000 3224596 1580639545.80 151.4899 59.9993 32.0000 1.9886 1.9893 417.9128 418.0925 0.0271 -1.0000 -1.0000 3224658 1580639545.90 151.4899 59.9993 32.0000 1.9878 1.9885 417.8988 418.0787 0.0270 -1.0000 -1.0000 3224721 1580639546.00 151.4899 59.9993 32.0000 1.9878 1.9885 417.9719 418.1522 0.0270 -1.0000 -1.0000 3224783 1580639546.10 151.4855 59.9993 32.0000 1.9880 1.9887 418.0054 418.1853 0.0271 -1.0000 -1.0000 3224861 1580639546.20 151.4855 59.9993 32.0000 1.9894 1.9902 417.9479 418.1281 0.0270 -1.0000 -1.0000 3225033 1580639546.30 151.4855 59.9993 32.0000 1.9901 1.9908 417.8043 417.9828 0.0269 -1.0000 -1.0000 3225111 1580639546.40 151.4855 59.9993 32.0000 1.9889 1.9896 417.7894 417.9691 0.0270 -1.0000 -1.0000 3225189 1580639546.50 151.4855 59.9993 32.0000 1.9882 1.9889 417.8504 418.0302 0.0270 -1.0000 -1.0000 3225252 1580639546.60 151.5365 59.9993 32.0000 1.9885 1.9892 417.9433 418.1231 0.0270 -1.0000 -1.0000 3225314 1580639546.70 151.5390 59.9993 32.0000 1.9894 1.9901 417.7337 417.9142 0.0271 -1.0000 -1.0000 3225549 1580639546.80 151.5390 59.9993 32.0000 1.9885 1.9892 417.8728 418.0530 0.0270 -1.0000 -1.0000 3225612 1580639546.90 151.5390 59.9993 32.0000 1.9879 1.9886 417.9890 418.1695 0.0271 -1.0000 -1.0000 3225689 1580639547.00 151.5390 59.9993 32.0000 1.9887 1.9894 418.0370 418.2169 0.0270 -1.0000 -1.0000 3225752 1580639547.10 151.5061 59.9993 32.0000 1.9885 1.9892 417.8631 418.0427 0.0270 -1.0000 -1.0000 3225846 1580639547.20 151.4439 59.9993 32.0000 1.9888 1.9895 417.8190 417.9996 0.0271 -1.0000 -1.0000 3226096 1580639547.30 151.4439 59.9993 32.0000 1.9891 1.9898 417.7047 417.8849 0.0271 -1.0000 -1.0000 3226174 1580639547.40 151.4439 59.9993 32.0000 1.9888 1.9895 417.8739 418.0541 0.0270 -1.0000 -1.0000 3226236 1580639547.50 151.4439 59.9993 32.0000 1.9877 1.9884 417.9469 418.1260 0.0269 -1.0000 -1.0000 3226299 1580639547.60 151.4439 59.9993 32.0000 1.9875 1.9882 417.9902 418.1701 0.0270 -1.0000 -1.0000 3226361 1580639547.70 151.5813 59.9993 32.0000 1.9889 1.9896 417.8640 418.0438 0.0270 -1.0000 -1.0000 3226814 1580639547.80 151.5813 59.9993 32.0000 1.9893 1.9900 417.7541 417.9345 0.0271 -1.0000 -1.0000 3226877 1580639547.90 151.5813 59.9993 32.0000 1.9895 1.9902 417.8247 418.0047 0.0270 -1.0000 -1.0000 3226939 1580639548.00 151.5813 59.9993 32.0000 1.9878 1.9885 417.9597 418.1397 0.0270 -1.0000 -1.0000 3227002 1580639548.10 151.5813 59.9993 32.0000 1.9873 1.9880 417.9789 418.1585 0.0270 -1.0000 -1.0000 3227064 1580639548.20 151.5273 59.9993 32.0000 1.9880 1.9887 417.9844 418.1646 0.0271 -1.0000 -1.0000 3227143 1580639548.30 151.4802 59.9993 32.0000 1.9885 1.9892 417.8613 418.0417 0.0271 -1.0000 -1.0000 3227330 1580639548.40 151.4802 59.9993 32.0000 1.9886 1.9893 417.6611 417.8419 0.0271 -1.0000 -1.0000 3227393 1580639548.50 151.4802 59.9993 32.0000 1.9874 1.9881 417.8337 418.0132 0.0270 -1.0000 -1.0000 3227455 1580639548.60 151.4802 59.9993 32.0000 1.9876 1.9883 417.9623 418.1418 0.0269 -1.0000 -1.0000 3227533 1580639548.70 151.4802 59.9993 32.0000 1.9875 1.9882 417.9977 418.1768 0.0269 -1.0000 -1.0000 3227612 1580639548.80 151.5278 59.9993 32.0000 1.9887 1.9894 417.9258 418.1055 0.0270 -1.0000 -1.0000 3227783 1580639548.90 151.5278 59.9993 32.0000 1.9888 1.9895 417.7573 417.9373 0.0270 -1.0000 -1.0000 3227862 1580639549.00 151.5278 59.9993 32.0000 1.9886 1.9893 417.7544 417.9336 0.0270 -1.0000 -1.0000 3227924 1580639549.10 151.5278 59.9993 32.0000 1.9885 1.9892 417.8028 417.9837 0.0271 -1.0000 -1.0000 3227986 1580639549.20 151.5278 59.9993 32.0000 1.9885 1.9892 417.9748 418.1549 0.0271 -1.0000 -1.0000 3228049 1580639549.30 151.5562 59.9993 32.0000 1.9879 1.9886 417.9047 418.0841 0.0269 -1.0000 -1.0000 3228299 1580639549.40 151.5562 59.9993 32.0000 1.9886 1.9893 417.7630 417.9426 0.0270 -1.0000 -1.0000 3228361 1580639549.50 151.5562 59.9993 32.0000 1.9891 1.9898 417.7782 417.9572 0.0268 -1.0000 -1.0000 3228424 1580639549.60 151.5562 59.9993 32.0000 1.9883 1.9890 417.7802 417.9589 0.0268 -1.0000 -1.0000 3228486 1580639549.70 151.5562 59.9993 32.0000 1.9874 1.9881 417.8642 418.0432 0.0270 -1.0000 -1.0000 3228564 1580639549.80 151.5539 59.9991 32.0000 1.9878 1.9885 418.0350 418.2152 0.0271 -1.0000 -1.0000 3228799 1580639549.90 151.5477 59.9987 32.0000 1.9876 1.9883 418.0480 418.2282 0.0270 -1.0000 -1.0000 3228861 1580639550.00 151.5477 59.9987 32.0000 1.9881 1.9888 417.8120 417.9907 0.0268 -1.0000 -1.0000 3228939 1580639550.10 151.5477 59.9987 32.0000 1.9880 1.9887 417.8610 418.0404 0.0270 -1.0000 -1.0000 3229002 1580639550.20 151.5477 59.9987 32.0000 1.9886 1.9893 417.8938 418.0736 0.0270 -1.0000 -1.0000 3229064 1580639550.30 151.5477 59.9987 32.0000 1.9878 1.9885 418.0308 418.2111 0.0270 -1.0000 -1.0000 3229127 1580639550.40 151.5220 59.9987 32.0000 1.9877 1.9884 418.0094 418.1888 0.0270 -1.0000 -1.0000 3229190 1580639550.50 151.5220 59.9987 32.0000 1.9876 1.9883 417.9688 418.1488 0.0270 -1.0000 -1.0000 3229252 1580639550.60 151.5220 59.9987 32.0000 1.9886 1.9893 417.9076 418.0873 0.0270 -1.0000 -1.0000 3229330 1580639550.70 151.5220 59.9987 32.0000 1.9891 1.9898 417.8054 417.9851 0.0269 -1.0000 -1.0000 3229393 1580639550.80 151.5220 59.9987 32.0000 1.9882 1.9889 417.8656 418.0461 0.0272 -1.0000 -1.0000 3229455 1580639550.90 151.5284 59.9987 32.0000 1.9875 1.9882 417.9896 418.1703 0.0271 -1.0000 -1.0000 3229533 1580639551.00 151.5304 59.9987 32.0000 1.9876 1.9883 418.0850 418.2650 0.0271 -1.0000 -1.0000 3229596 1580639551.10 151.5304 59.9987 32.0000 1.9879 1.9886 417.9058 418.0858 0.0270 -1.0000 -1.0000 3229659 1580639551.20 151.5304 59.9987 32.0000 1.9881 1.9888 417.7864 417.9667 0.0271 -1.0000 -1.0000 3229721 1580639551.30 151.5304 59.9987 32.0000 1.9882 1.9889 417.8348 418.0143 0.0269 -1.0000 -1.0000 3230159 1580639551.40 151.5304 59.9987 32.0000 1.9873 1.9880 418.0123 418.1920 0.0270 -1.0000 -1.0000 3230236 1580639551.50 151.5863 59.9987 32.0000 1.9880 1.9887 417.8942 418.0739 0.0270 -1.0000 -1.0000 3230299 1580639551.60 151.5863 59.9987 32.0000 1.9881 1.9888 417.7817 417.9614 0.0269 -1.0000 -1.0000 3230361 1580639551.70 151.5863 59.9987 32.0000 1.9887 1.9894 417.7452 417.9254 0.0272 -1.0000 -1.0000 3230424 1580639551.80 151.5863 59.9987 32.0000 1.9888 1.9895 417.6611 417.8417 0.0271 -1.0000 -1.0000 3230596 1580639551.90 151.5863 59.9987 32.0000 1.9878 1.9885 418.0379 418.2171 0.0269 -1.0000 -1.0000 3230658 1580639552.00 151.5349 59.9987 32.0000 1.9874 1.9881 417.9646 418.1437 0.0269 -1.0000 -1.0000 3230736 1580639552.10 151.5349 59.9987 32.0000 1.9877 1.9884 418.0266 418.2055 0.0269 -1.0000 -1.0000 3230799 1580639552.20 151.5349 59.9987 32.0000 1.9877 1.9884 417.8223 418.0022 0.0270 -1.0000 -1.0000 3230861 1580639552.30 151.5349 59.9987 32.0000 1.9879 1.9886 417.7295 417.9094 0.0270 -1.0000 -1.0000 3231065 1580639552.40 151.5349 59.9987 32.0000 1.9881 1.9888 417.8728 418.0523 0.0269 -1.0000 -1.0000 3231127 1580639552.50 151.5560 59.9987 32.0000 1.9876 1.9883 417.9567 418.1355 0.0269 -1.0000 -1.0000 3231190 1580639552.60 151.5722 59.9987 32.0000 1.9874 1.9881 417.9971 418.1763 0.0269 -1.0000 -1.0000 3231252 1580639552.70 151.5722 59.9987 32.0000 1.9878 1.9885 418.0474 418.2280 0.0271 -1.0000 -1.0000 3231315 1580639552.80 151.5722 59.9987 32.0000 1.9886 1.9893 417.8979 418.0771 0.0269 -1.0000 -1.0000 3231549 1580639552.90 151.5722 59.9987 32.0000 1.9885 1.9892 417.7588 417.9378 0.0269 -1.0000 -1.0000 3231627 1580639553.00 151.5722 59.9987 32.0000 1.9884 1.9891 417.7995 417.9790 0.0269 -1.0000 -1.0000 3231689 1580639553.10 151.5489 59.9987 32.0000 1.9880 1.9887 417.8218 418.0006 0.0270 -1.0000 -1.0000 3231768 1580639553.20 151.5489 59.9987 32.0000 1.9877 1.9884 417.9432 418.1223 0.0269 -1.0000 -1.0000 3231830 1580639553.30 151.5489 59.9987 32.0000 1.9870 1.9877 418.0165 418.1957 0.0269 -1.0000 -1.0000 3232049 1580639553.40 151.5489 59.9987 32.0000 1.9879 1.9886 417.7905 417.9700 0.0270 -1.0000 -1.0000 3232127 1580639553.50 151.5489 59.9987 32.0000 1.9885 1.9892 417.8243 418.0033 0.0268 -1.0000 -1.0000 3232189 1580639553.60 151.5390 59.9987 32.0000 1.9884 1.9891 417.6845 417.8643 0.0270 -1.0000 -1.0000 3232252 1580639553.70 151.5274 59.9987 32.0000 1.9872 1.9879 417.8152 417.9944 0.0269 -1.0000 -1.0000 3232330 1580639553.80 151.5274 59.9987 32.0000 1.9875 1.9882 417.8870 418.0666 0.0270 -1.0000 -1.0000 3232393 1580639553.90 151.5274 59.9987 32.0000 1.9879 1.9886 417.9105 418.0898 0.0270 -1.0000 -1.0000 3232580 1580639554.00 151.5274 59.9987 32.0000 1.9870 1.9877 417.9825 418.1623 0.0269 -1.0000 -1.0000 3232658 1580639554.10 151.5274 59.9987 32.0000 1.9881 1.9888 417.8647 418.0435 0.0268 -1.0000 -1.0000 3232721 1580639554.20 151.5143 59.9987 32.0000 1.9890 1.9897 417.7573 417.9360 0.0268 -1.0000 -1.0000 3232783 1580639554.30 151.5143 59.9987 32.0000 1.9881 1.9888 417.7435 417.9225 0.0270 -1.0000 -1.0000 3232846 1580639554.40 151.5143 59.9987 32.0000 1.9885 1.9892 417.8441 418.0236 0.0269 -1.0000 -1.0000 3233377 1580639554.50 151.5143 59.9987 32.0000 1.9885 1.9892 417.9429 418.1214 0.0269 -1.0000 -1.0000 3233439 1580639554.60 151.5143 59.9987 32.0000 1.9883 1.9890 417.8611 418.0405 0.0269 -1.0000 -1.0000 3233518 1580639554.70 151.4918 59.9996 32.0000 1.9889 1.9896 417.7615 417.9406 0.0269 -1.0000 -1.0000 3233580 1580639554.80 151.4913 59.9996 32.0000 1.9879 1.9886 417.7938 417.9730 0.0269 -1.0000 -1.0000 3233643 1580639554.90 151.4913 59.9996 32.0000 1.9875 1.9882 417.8870 418.0664 0.0270 -1.0000 -1.0000 3233721 1580639555.00 151.4913 59.9996 32.0000 1.9869 1.9876 417.9766 418.1561 0.0269 -1.0000 -1.0000 3233783 1580639555.10 151.4913 59.9996 32.0000 1.9873 1.9880 418.0211 418.1992 0.0268 -1.0000 -1.0000 3233861 1580639555.20 151.4927 59.9996 32.0000 1.9883 1.9890 417.8726 418.0522 0.0270 -1.0000 -1.0000 3233924 1580639555.30 151.4996 59.9996 32.0000 1.9886 1.9893 417.7181 417.8976 0.0269 -1.0000 -1.0000 3233986 1580639555.40 151.4996 59.9996 32.0000 1.9876 1.9883 417.7580 417.9379 0.0271 -1.0000 -1.0000 3234971 1580639555.50 151.4996 59.9996 32.0000 1.9884 1.9891 417.9536 418.1340 0.0271 -1.0000 -1.0000 3235049 1580639555.60 151.4996 59.9996 32.0000 1.9880 1.9887 417.8855 418.0646 0.0268 -1.0000 -1.0000 3235111 1580639555.70 151.4996 59.9996 32.0000 1.9888 1.9895 417.8169 417.9967 0.0270 -1.0000 -1.0000 3235190 1580639555.80 151.5116 59.9996 32.0000 1.9883 1.9890 417.7190 417.8986 0.0270 -1.0000 -1.0000 3235252 1580639555.90 151.5116 59.9996 32.0000 1.9886 1.9893 417.7854 417.9646 0.0269 -1.0000 -1.0000 3235314 1580639556.00 151.5116 59.9996 32.0000 1.9879 1.9886 417.8951 418.0733 0.0269 -1.0000 -1.0000 3235393 1580639556.10 151.5116 59.9996 32.0000 1.9875 1.9882 418.0084 418.1889 0.0270 -1.0000 -1.0000 3235455 1580639556.20 151.5116 59.9996 32.0000 1.9874 1.9881 418.0898 418.2696 0.0270 -1.0000 -1.0000 3235518 1580639556.30 151.4981 59.9996 32.0000 1.9875 1.9882 417.9592 418.1387 0.0270 -1.0000 -1.0000 3235596 1580639556.40 151.4760 59.9996 32.0000 1.9889 1.9896 417.8120 417.9912 0.0269 -1.0000 -1.0000 3235659 1580639556.50 151.4760 59.9996 32.0000 1.9889 1.9896 417.7748 417.9540 0.0269 -1.0000 -1.0000 3235721 1580639556.60 151.4760 59.9996 32.0000 1.9890 1.9897 417.7412 417.9205 0.0269 -1.0000 -1.0000 3235799 1580639556.70 151.4760 59.9996 32.0000 1.9885 1.9892 417.9017 418.0809 0.0269 -1.0000 -1.0000 3235861 1580639556.80 151.4760 59.9996 32.0000 1.9872 1.9879 417.9548 418.1338 0.0269 -1.0000 -1.0000 3235924 1580639556.90 151.4611 59.9996 32.0000 1.9878 1.9885 418.0042 418.1828 0.0269 -1.0000 -1.0000 3235986 1580639557.00 151.4611 59.9996 32.0000 1.9880 1.9887 417.8830 418.0627 0.0269 -1.0000 -1.0000 3236049 1580639557.10 151.4611 59.9996 32.0000 1.9888 1.9895 417.7570 417.9368 0.0270 -1.0000 -1.0000 3236127 1580639557.20 151.4611 59.9996 32.0000 1.9877 1.9885 417.7668 417.9457 0.0269 -1.0000 -1.0000 3236190 1580639557.30 151.4611 59.9996 32.0000 1.9876 1.9883 417.7227 417.9014 0.0268 -1.0000 -1.0000 3236268 1580639557.40 151.4611 59.9996 32.0000 1.9873 1.9880 417.7084 417.8882 0.0270 -1.0000 -1.0000 3236346 1580639557.50 151.4611 59.9996 32.0000 1.9879 1.9886 417.9541 418.1333 0.0269 -1.0000 -1.0000 3236408 1580639557.60 151.4611 59.9996 32.0000 1.9879 1.9886 417.9721 418.1516 0.0270 -1.0000 -1.0000 3236471 1580639557.70 151.4611 59.9996 32.0000 1.9883 1.9890 417.8535 418.0328 0.0269 -1.0000 -1.0000 3236549 1580639557.80 151.4611 59.9996 32.0000 1.9884 1.9892 417.8067 417.9857 0.0268 -1.0000 -1.0000 3236611 1580639557.90 151.4611 59.9996 32.0000 1.9879 1.9886 417.9555 418.1339 0.0268 -1.0000 -1.0000 3236674 1580639558.00 151.4904 59.9996 32.0000 1.9878 1.9885 418.0059 418.1854 0.0270 -1.0000 -1.0000 3237549 1580639558.10 151.4904 59.9996 32.0000 1.9879 1.9886 417.8290 418.0084 0.0270 -1.0000 -1.0000 3237627 1580639558.20 151.4904 59.9996 32.0000 1.9882 1.9889 417.7455 417.9245 0.0268 -1.0000 -1.0000 3237690 1580639558.30 151.4904 59.9996 32.0000 1.9884 1.9891 417.7552 417.9342 0.0269 -1.0000 -1.0000 3237752 1580639558.40 151.4904 59.9996 32.0000 1.9886 1.9893 417.7471 417.9266 0.0269 -1.0000 -1.0000 3237830 1580639558.50 151.4904 59.9996 32.0000 1.9876 1.9883 417.9353 418.1139 0.0268 -1.0000 -1.0000 3237893 1580639558.60 151.4810 59.9996 32.0000 1.9879 1.9886 417.9845 418.1637 0.0270 -1.0000 -1.0000 3237955 1580639558.70 151.4810 59.9996 32.0000 1.9878 1.9885 417.9141 418.0926 0.0269 -1.0000 -1.0000 3238033 1580639558.80 151.4810 59.9996 32.0000 1.9873 1.9880 417.9102 418.0896 0.0269 -1.0000 -1.0000 3238096 1580639558.90 151.4810 59.9996 32.0000 1.9886 1.9893 417.8301 418.0089 0.0268 -1.0000 -1.0000 3238174 1580639559.00 151.4810 59.9996 32.0000 1.9883 1.9890 417.8332 418.0112 0.0268 -1.0000 -1.0000 3238236 1580639559.10 151.4913 59.9996 32.0000 1.9868 1.9875 417.8287 418.0085 0.0271 -1.0000 -1.0000 3238314 1580639559.20 151.4913 59.9996 32.0000 1.9870 1.9877 417.9461 418.1261 0.0270 -1.0000 -1.0000 3238377 1580639559.30 151.4913 59.9996 32.0000 1.9881 1.9888 417.8790 418.0591 0.0270 -1.0000 -1.0000 3238439 1580639559.40 151.4913 59.9996 32.0000 1.9884 1.9891 417.7920 417.9713 0.0269 -1.0000 -1.0000 3238518 1580639559.50 151.4913 59.9996 32.0000 1.9887 1.9894 417.6994 417.8787 0.0270 -1.0000 -1.0000 3238580 1580639559.60 151.4923 59.9996 32.0000 1.9887 1.9894 417.7371 417.9172 0.0270 -1.0000 -1.0000 3238643 1580639559.70 151.5064 59.9998 32.0000 1.9880 1.9887 417.8428 418.0219 0.0269 -1.0000 -1.0000 3238705 1580639559.80 151.4430 59.9998 32.0000 1.9870 1.9877 417.9612 418.1407 0.0270 -1.0000 -1.0000 3238768 1580639559.90 151.4430 59.9998 32.0000 1.9873 1.9880 417.9504 418.1311 0.0272 -1.0000 -1.0000 3238830 1580639560.00 151.4430 59.9998 32.0000 1.9876 1.9883 417.9471 418.1272 0.0270 -1.0000 -1.0000 3238908 1580639560.10 151.4430 59.9998 32.0000 1.9886 1.9894 417.7266 417.9051 0.0269 -1.0000 -1.0000 3238971 1580639560.20 151.4430 59.9998 32.0000 1.9882 1.9889 417.8245 418.0040 0.0269 -1.0000 -1.0000 3239033 1580639560.30 151.4430 59.9998 32.0000 1.9882 1.9889 417.9058 418.0851 0.0269 -1.0000 -1.0000 3239111 1580639560.40 151.4430 59.9998 32.0000 1.9876 1.9883 417.9266 418.1056 0.0270 -1.0000 -1.0000 3239174 1580639560.50 151.4430 59.9998 32.0000 1.9875 1.9882 417.9910 418.1702 0.0270 -1.0000 -1.0000 3239236 1580639560.60 151.4430 59.9998 32.0000 1.9885 1.9892 417.8370 418.0168 0.0269 -1.0000 -1.0000 3239299 1580639560.70 151.4430 59.9998 32.0000 1.9885 1.9892 417.6550 417.8351 0.0270 -1.0000 -1.0000 3239361 1580639560.80 151.4531 59.9998 32.0000 1.9888 1.9895 417.8005 417.9800 0.0270 -1.0000 -1.0000 3239424 1580639560.90 151.4645 59.9998 32.0000 1.9877 1.9884 417.9480 418.1275 0.0269 -1.0000 -1.0000 3239502 1580639561.00 151.4645 59.9998 32.0000 1.9879 1.9886 417.9931 418.1725 0.0269 -1.0000 -1.0000 3239565 1580639561.10 151.4645 59.9998 32.0000 1.9879 1.9886 417.9626 418.1421 0.0270 -1.0000 -1.0000 3240127 1580639561.20 151.4645 59.9998 32.0000 1.9882 1.9889 417.8186 417.9980 0.0269 -1.0000 -1.0000 3240190 1580639561.30 151.4645 59.9998 32.0000 1.9883 1.9891 417.7054 417.8847 0.0269 -1.0000 -1.0000 3240268 1580639561.40 151.4130 59.9998 32.0000 1.9882 1.9889 417.8085 417.9868 0.0268 -1.0000 -1.0000 3240346 1580639561.50 151.4130 59.9998 32.0000 1.9879 1.9886 417.9091 418.0881 0.0269 -1.0000 -1.0000 3240408 1580639561.60 151.4130 59.9998 32.0000 1.9884 1.9891 417.8635 418.0432 0.0270 -1.0000 -1.0000 3240533 1580639561.70 151.4130 59.9998 32.0000 1.9886 1.9893 417.7730 417.9523 0.0269 -1.0000 -1.0000 3240611 1580639561.80 151.4130 59.9998 32.0000 1.9882 1.9889 417.7467 417.9266 0.0271 -1.0000 -1.0000 3240674 1580639561.90 151.4712 59.9998 32.0000 1.9884 1.9891 417.7186 417.8983 0.0270 -1.0000 -1.0000 3240736 1580639562.00 151.4754 59.9998 32.0000 1.9880 1.9887 417.9076 418.0871 0.0269 -1.0000 -1.0000 3240814 1580639562.10 151.4754 59.9998 32.0000 1.9877 1.9884 417.9344 418.1137 0.0270 -1.0000 -1.0000 3241080 1580639562.20 151.4754 59.9998 32.0000 1.9881 1.9888 418.0240 418.2032 0.0269 -1.0000 -1.0000 3241143 1580639562.30 151.4754 59.9998 32.0000 1.9876 1.9883 417.8982 418.0773 0.0269 -1.0000 -1.0000 3241221 1580639562.40 151.4754 59.9998 32.0000 1.9886 1.9893 417.7441 417.9229 0.0268 -1.0000 -1.0000 3241283 1580639562.50 151.4793 59.9998 32.0000 1.9884 1.9891 417.6740 417.8526 0.0268 -1.0000 -1.0000 3241346 1580639562.60 151.4793 59.9998 32.0000 1.9883 1.9890 417.8990 418.0774 0.0268 -1.0000 -1.0000 3241596 1580639562.70 151.4793 59.9998 32.0000 1.9878 1.9885 417.9963 418.1761 0.0271 -1.0000 -1.0000 3241659 1580639562.80 151.4793 59.9998 32.0000 1.9880 1.9887 417.9379 418.1163 0.0267 -1.0000 -1.0000 3241705 1580639562.90 151.4793 59.9998 32.0000 1.9887 1.9894 417.7926 417.9722 0.0270 -1.0000 -1.0000 3241783 1580639563.00 151.4895 59.9998 32.0000 1.9885 1.9892 417.7906 417.9701 0.0269 -1.0000 -1.0000 3241846 1580639563.10 151.4895 59.9998 32.0000 1.9880 1.9887 417.8289 418.0071 0.0267 -1.0000 -1.0000 3242143 1580639563.20 151.4895 59.9998 32.0000 1.9883 1.9890 417.9436 418.1226 0.0269 -1.0000 -1.0000 3242205 1580639563.30 151.4895 59.9998 32.0000 1.9884 1.9891 417.9699 418.1500 0.0271 -1.0000 -1.0000 3242268 1580639563.40 151.4895 59.9998 32.0000 1.9884 1.9891 418.0125 418.1923 0.0270 -1.0000 -1.0000 3242330 1580639563.50 151.4895 59.9998 32.0000 1.9898 1.9905 417.8042 417.9838 0.0270 -1.0000 -1.0000 3242393 1580639563.60 151.4604 59.9998 32.0000 1.9887 1.9894 417.8485 418.0277 0.0269 -1.0000 -1.0000 3242580 1580639563.70 151.4604 59.9998 32.0000 1.9883 1.9890 417.9378 418.1173 0.0270 -1.0000 -1.0000 3242643 1580639563.80 151.4604 59.9998 32.0000 1.9886 1.9893 418.0643 418.2428 0.0268 -1.0000 -1.0000 3242705 1580639563.90 151.4604 59.9998 32.0000 1.9886 1.9893 418.0019 418.1806 0.0268 -1.0000 -1.0000 3242768 1580639564.00 151.4604 59.9998 32.0000 1.9885 1.9892 417.9852 418.1642 0.0269 -1.0000 -1.0000 3242846 1580639564.10 151.4780 59.9998 32.0000 1.9885 1.9892 417.7957 417.9735 0.0268 -1.0000 -1.0000 3242908 1580639564.20 151.4780 59.9998 32.0000 1.9896 1.9903 417.7792 417.9585 0.0269 -1.0000 -1.0000 3243565 1580639564.30 151.4780 59.9998 32.0000 1.9886 1.9893 417.8300 418.0088 0.0268 -1.0000 -1.0000 3243627 1580639564.40 151.4780 59.9998 32.0000 1.9886 1.9893 417.9639 418.1438 0.0270 -1.0000 -1.0000 3243690 1580639564.50 151.4780 59.9998 32.0000 1.9879 1.9886 417.9753 418.1544 0.0269 -1.0000 -1.0000 3243752 1580639564.60 151.4578 59.9993 32.0000 1.9886 1.9893 417.8244 418.0032 0.0269 -1.0000 -1.0000 3243830 1580639564.70 151.4464 59.9990 32.0000 1.9889 1.9896 417.8356 418.0158 0.0270 -1.0000 -1.0000 3243893 1580639564.80 151.4464 59.9990 32.0000 1.9890 1.9897 417.8133 417.9925 0.0269 -1.0000 -1.0000 3243955 1580639564.90 151.4464 59.9990 32.0000 1.9885 1.9892 417.9364 418.1165 0.0270 -1.0000 -1.0000 3244033 1580639565.00 151.4464 59.9990 32.0000 1.9889 1.9896 417.9981 418.1771 0.0269 -1.0000 -1.0000 3244096 1580639565.10 151.4464 59.9990 32.0000 1.9878 1.9885 418.1127 418.2907 0.0266 -1.0000 -1.0000 3244159 1580639565.20 151.4924 59.9990 32.0000 1.9879 1.9886 418.0245 418.2052 0.0270 -1.0000 -1.0000 3244299 1580639565.30 151.4924 59.9990 32.0000 1.9879 1.9886 417.8962 418.0748 0.0269 -1.0000 -1.0000 3244361 1580639565.40 151.4924 59.9990 32.0000 1.9893 1.9900 417.7822 417.9618 0.0270 -1.0000 -1.0000 3244440 1580639565.50 151.4924 59.9990 32.0000 1.9895 1.9902 417.7568 417.9361 0.0269 -1.0000 -1.0000 3244502 1580639565.60 151.4924 59.9990 32.0000 1.9894 1.9901 417.7396 417.9185 0.0269 -1.0000 -1.0000 3244564 1580639565.70 151.5024 59.9990 32.0000 1.9891 1.9898 417.9732 418.1522 0.0269 -1.0000 -1.0000 3244814 1580639565.80 151.5069 59.9990 32.0000 1.9888 1.9895 418.0594 418.2377 0.0268 -1.0000 -1.0000 3244877 1580639565.90 151.5069 59.9990 32.0000 1.9884 1.9891 417.9738 418.1536 0.0270 -1.0000 -1.0000 3244940 1580639566.00 151.5069 59.9990 32.0000 1.9892 1.9899 417.8276 418.0079 0.0271 -1.0000 -1.0000 3245002 1580639566.10 151.5090 59.9990 32.0000 1.9892 1.9899 417.7071 417.8865 0.0270 -1.0000 -1.0000 3245064 1580639566.20 151.5282 59.9990 32.0000 1.9891 1.9899 417.7744 417.9538 0.0269 -1.0000 -1.0000 3245127 1580639566.30 151.5282 59.9990 32.0000 1.9884 1.9891 417.8669 418.0453 0.0268 -1.0000 -1.0000 3245205 1580639566.40 151.5282 59.9990 32.0000 1.9877 1.9884 417.9827 418.1617 0.0269 -1.0000 -1.0000 3245268 1580639566.50 151.5282 59.9990 32.0000 1.9884 1.9891 417.9941 418.1734 0.0269 -1.0000 -1.0000 3245330 1580639566.60 151.5282 59.9990 32.0000 1.9887 1.9895 418.0131 418.1928 0.0270 -1.0000 -1.0000 3245409 1580639566.70 151.5282 59.9990 32.0000 1.9897 1.9904 417.8091 417.9884 0.0269 -1.0000 -1.0000 3245471 1580639566.80 151.4959 59.9990 32.0000 1.9897 1.9904 417.7884 417.9677 0.0269 -1.0000 -1.0000 3245549 1580639566.90 151.4944 59.9990 32.0000 1.9886 1.9893 417.9741 418.1529 0.0268 -1.0000 -1.0000 3245611 1580639567.00 151.4944 59.9990 32.0000 1.9878 1.9885 417.9816 418.1609 0.0270 -1.0000 -1.0000 3245690 1580639567.10 151.4944 59.9990 32.0000 1.9881 1.9888 417.9608 418.1405 0.0269 -1.0000 -1.0000 3245752 1580639567.20 151.4944 59.9990 32.0000 1.9889 1.9896 417.8630 418.0417 0.0268 -1.0000 -1.0000 3245814 1580639567.30 151.4944 59.9990 32.0000 1.9889 1.9896 417.8292 418.0081 0.0269 -1.0000 -1.0000 3246080 1580639567.40 151.4592 59.9990 32.0000 1.9891 1.9898 417.7936 417.9729 0.0269 -1.0000 -1.0000 3246159 1580639567.50 151.4592 59.9990 32.0000 1.9885 1.9892 417.8591 418.0384 0.0269 -1.0000 -1.0000 3246221 1580639567.60 151.4592 59.9990 32.0000 1.9880 1.9887 418.0127 418.1918 0.0269 -1.0000 -1.0000 3246283 1580639567.70 151.4592 59.9990 32.0000 1.9878 1.9885 418.0025 418.1820 0.0269 -1.0000 -1.0000 3246346 1580639567.80 151.4592 59.9990 32.0000 1.9886 1.9893 417.9446 418.1236 0.0269 -1.0000 -1.0000 3246814 1580639567.90 151.4693 59.9990 32.0000 1.9884 1.9891 417.8902 418.0692 0.0268 -1.0000 -1.0000 3246877 1580639568.00 151.4999 59.9990 32.0000 1.9891 1.9898 417.7149 417.8931 0.0268 -1.0000 -1.0000 3246940 1580639568.10 151.4999 59.9990 32.0000 1.9882 1.9889 417.9556 418.1343 0.0269 -1.0000 -1.0000 3247002 1580639568.20 151.4999 59.9990 32.0000 1.9879 1.9886 417.9127 418.0917 0.0268 -1.0000 -1.0000 3247064 1580639568.30 151.4999 59.9990 32.0000 1.9889 1.9896 417.8886 418.0677 0.0270 -1.0000 -1.0000 3247143 1580639568.40 151.4999 59.9990 32.0000 1.9890 1.9897 417.7461 417.9250 0.0268 -1.0000 -1.0000 3247205 1580639568.50 151.4514 59.9990 32.0000 1.9893 1.9900 417.7472 417.9267 0.0269 -1.0000 -1.0000 3247268 1580639568.60 151.4514 59.9990 32.0000 1.9888 1.9895 417.8648 418.0438 0.0269 -1.0000 -1.0000 3247346 1580639568.70 151.4514 59.9990 32.0000 1.9881 1.9888 418.0193 418.1989 0.0270 -1.0000 -1.0000 3247409 1580639568.80 151.4514 59.9990 32.0000 1.9883 1.9890 418.0031 418.1830 0.0270 -1.0000 -1.0000 3247580 1580639568.90 151.4514 59.9990 32.0000 1.9884 1.9891 417.9315 418.1110 0.0269 -1.0000 -1.0000 3247658 1580639569.00 151.4681 59.9990 32.0000 1.9892 1.9899 417.8830 418.0611 0.0267 -1.0000 -1.0000 3247721 1580639569.10 151.4734 59.9990 32.0000 1.9883 1.9890 417.7818 417.9600 0.0267 -1.0000 -1.0000 3247799 1580639569.20 151.4734 59.9990 32.0000 1.9880 1.9887 417.9202 418.0988 0.0269 -1.0000 -1.0000 3247861 1580639569.30 151.4734 59.9990 32.0000 1.9879 1.9886 418.0121 418.1903 0.0268 -1.0000 -1.0000 3247924 1580639569.40 151.4734 59.9990 32.0000 1.9888 1.9895 418.0267 418.2071 0.0270 -1.0000 -1.0000 3248111 1580639569.50 151.4734 59.9990 32.0000 1.9892 1.9899 417.8516 418.0312 0.0270 -1.0000 -1.0000 3248174 1580639569.60 151.4462 59.9993 32.0000 1.9892 1.9899 417.8236 418.0031 0.0270 -1.0000 -1.0000 3248236 1580639569.70 151.4462 59.9993 32.0000 1.9885 1.9892 417.7297 417.9093 0.0269 -1.0000 -1.0000 3248314 1580639569.80 151.4462 59.9993 32.0000 1.9882 1.9889 417.8701 418.0489 0.0268 -1.0000 -1.0000 3248377 1580639569.90 151.4462 59.9993 32.0000 1.9880 1.9887 417.9024 418.0813 0.0269 -1.0000 -1.0000 3248564 1580639570.00 151.4462 59.9993 32.0000 1.9880 1.9887 417.9906 418.1699 0.0269 -1.0000 -1.0000 3248643 1580639570.10 151.4476 59.9993 32.0000 1.9880 1.9887 417.9328 418.1119 0.0269 -1.0000 -1.0000 3248705 1580639570.20 151.4585 59.9993 32.0000 1.9873 1.9880 417.7357 417.9148 0.0269 -1.0000 -1.0000 3248768 1580639570.30 151.4585 59.9993 32.0000 1.9881 1.9888 417.7201 417.8980 0.0268 -1.0000 -1.0000 3248830 1580639570.40 151.4585 59.9993 32.0000 1.9878 1.9885 417.8011 417.9801 0.0268 -1.0000 -1.0000 3249611 1580639570.50 151.4585 59.9993 32.0000 1.9878 1.9885 417.9657 418.1448 0.0269 -1.0000 -1.0000 3249674 1580639570.60 151.4585 59.9993 32.0000 1.9882 1.9889 417.9097 418.0883 0.0268 -1.0000 -1.0000 3249752 1580639570.70 151.5001 59.9993 32.0000 1.9879 1.9886 417.9299 418.1085 0.0268 -1.0000 -1.0000 3249814 1580639570.80 151.5001 59.9993 32.0000 1.9881 1.9888 417.9468 418.1251 0.0269 -1.0000 -1.0000 3249877 1580639570.90 151.5001 59.9993 32.0000 1.9888 1.9895 417.7906 417.9699 0.0269 -1.0000 -1.0000 3249955 1580639571.00 151.5001 59.9993 32.0000 1.9886 1.9893 417.8178 417.9963 0.0268 -1.0000 -1.0000 3250018 1580639571.10 151.5001 59.9993 32.0000 1.9888 1.9895 417.7929 417.9712 0.0268 -1.0000 -1.0000 3250096 1580639571.20 151.5177 59.9993 32.0000 1.9875 1.9882 417.9576 418.1365 0.0268 -1.0000 -1.0000 3250159 1580639571.30 151.5222 59.9993 32.0000 1.9881 1.9888 417.9628 418.1414 0.0268 -1.0000 -1.0000 3250221 1580639571.40 151.5222 59.9993 32.0000 1.9886 1.9893 417.8110 417.9899 0.0269 -1.0000 -1.0000 3250658 1580639571.50 151.5222 59.9993 32.0000 1.9880 1.9887 417.7207 417.8999 0.0269 -1.0000 -1.0000 3250721 1580639571.60 151.5222 59.9993 32.0000 1.9889 1.9896 417.7256 417.9049 0.0269 -1.0000 -1.0000 3250783 1580639571.70 151.5198 59.9993 32.0000 1.9884 1.9891 417.9213 418.0999 0.0269 -1.0000 -1.0000 3250861 1580639571.80 151.4872 59.9993 32.0000 1.9879 1.9886 417.9110 418.0901 0.0269 -1.0000 -1.0000 3250924 1580639571.90 151.4872 59.9993 32.0000 1.9876 1.9883 417.9154 418.0942 0.0269 -1.0000 -1.0000 3250986 1580639572.00 151.4872 59.9993 32.0000 1.9882 1.9889 417.9326 418.1120 0.0269 -1.0000 -1.0000 3251064 1580639572.10 151.4872 59.9993 32.0000 1.9887 1.9894 417.7899 417.9687 0.0268 -1.0000 -1.0000 3251127 1580639572.20 151.4872 59.9993 32.0000 1.9889 1.9896 417.7808 417.9597 0.0269 -1.0000 -1.0000 3251189 1580639572.30 151.4872 59.9993 32.0000 1.9878 1.9885 417.7444 417.9235 0.0268 -1.0000 -1.0000 3251268 1580639572.40 151.5578 59.9993 32.0000 1.9890 1.9897 417.9176 418.0960 0.0268 -1.0000 -1.0000 3251330 1580639572.50 151.5659 59.9993 32.0000 1.9883 1.9890 418.0248 418.2043 0.0270 -1.0000 -1.0000 3251393 1580639572.60 151.5659 59.9993 32.0000 1.9875 1.9882 417.9083 418.0866 0.0268 -1.0000 -1.0000 3251455 1580639572.70 151.5659 59.9993 32.0000 1.9890 1.9897 417.8914 418.0705 0.0270 -1.0000 -1.0000 3251533 1580639572.80 151.5659 59.9993 32.0000 1.9885 1.9892 417.7131 417.8923 0.0269 -1.0000 -1.0000 3251596 1580639572.90 151.5692 59.9993 32.0000 1.9883 1.9890 417.8123 417.9911 0.0268 -1.0000 -1.0000 3251674 1580639573.00 151.5815 59.9993 32.0000 1.9882 1.9889 417.9339 418.1128 0.0269 -1.0000 -1.0000 3251846 1580639573.10 151.5815 59.9993 32.0000 1.9878 1.9885 418.0710 418.2500 0.0269 -1.0000 -1.0000 3251924 1580639573.20 151.5815 59.9993 32.0000 1.9885 1.9892 417.9252 418.1039 0.0268 -1.0000 -1.0000 3251987 1580639573.30 151.5815 59.9993 32.0000 1.9887 1.9894 417.7419 417.9208 0.0269 -1.0000 -1.0000 3252064 1580639573.40 151.5815 59.9993 32.0000 1.9890 1.9897 417.7445 417.9240 0.0270 -1.0000 -1.0000 3252127 1580639573.50 151.5815 59.9993 32.0000 1.9885 1.9892 417.8703 418.0492 0.0268 -1.0000 -1.0000 3252314 1580639573.60 151.5514 59.9993 32.0000 1.9881 1.9888 418.0286 418.2070 0.0268 -1.0000 -1.0000 3252377 1580639573.70 151.5385 59.9993 32.0000 1.9883 1.9890 417.9982 418.1769 0.0268 -1.0000 -1.0000 3252440 1580639573.80 151.5385 59.9993 32.0000 1.9886 1.9893 417.9382 418.1160 0.0268 -1.0000 -1.0000 3252502 1580639573.90 151.5385 59.9993 32.0000 1.9891 1.9898 417.7751 417.9537 0.0268 -1.0000 -1.0000 3252564 1580639574.00 151.5385 59.9993 32.0000 1.9886 1.9893 417.7875 417.9657 0.0268 -1.0000 -1.0000 3252814 1580639574.10 151.5385 59.9993 32.0000 1.9879 1.9887 417.7308 417.9105 0.0269 -1.0000 -1.0000 3252877 1580639574.20 151.5652 59.9993 32.0000 1.9887 1.9894 417.8419 418.0206 0.0268 -1.0000 -1.0000 3252940 1580639574.30 151.5652 59.9993 32.0000 1.9877 1.9884 417.9860 418.1651 0.0269 -1.0000 -1.0000 3253018 1580639574.40 151.5652 59.9993 32.0000 1.9879 1.9886 417.9284 418.1068 0.0268 -1.0000 -1.0000 3253080 1580639574.50 151.5652 59.9993 32.0000 1.9879 1.9886 417.8443 418.0234 0.0269 -1.0000 -1.0000 3253627 1580639574.60 151.5652 59.9993 32.0000 1.9891 1.9898 417.7912 417.9704 0.0269 -1.0000 -1.0000 3253705 1580639574.70 151.5607 59.9994 32.0000 1.9880 1.9887 417.9065 418.0853 0.0269 -1.0000 -1.0000 3253768 1580639574.80 151.5409 60.0000 32.0000 1.9882 1.9889 417.8897 418.0687 0.0268 -1.0000 -1.0000 3253830 1580639574.90 151.5409 60.0000 32.0000 1.9873 1.9880 417.9783 418.1566 0.0268 -1.0000 -1.0000 3253909 1580639575.00 151.5409 60.0000 32.0000 1.9879 1.9886 418.0175 418.1970 0.0269 -1.0000 -1.0000 3254111 1580639575.10 151.5409 60.0000 32.0000 1.9883 1.9890 417.9383 418.1172 0.0268 -1.0000 -1.0000 3254190 1580639575.20 151.5409 60.0000 32.0000 1.9883 1.9890 417.7328 417.9123 0.0269 -1.0000 -1.0000 3254252 1580639575.30 151.5340 60.0000 32.0000 1.9879 1.9886 417.7030 417.8816 0.0268 -1.0000 -1.0000 3254314 1580639575.40 151.5340 60.0000 32.0000 1.9877 1.9884 417.7325 417.9109 0.0268 -1.0000 -1.0000 3254377 1580639575.50 151.5340 60.0000 32.0000 1.9874 1.9881 417.9088 418.0871 0.0268 -1.0000 -1.0000 3254611 1580639575.60 151.5340 60.0000 32.0000 1.9882 1.9889 417.9252 418.1041 0.0269 -1.0000 -1.0000 3254674 1580639575.70 151.5340 60.0000 32.0000 1.9875 1.9883 417.9400 418.1194 0.0269 -1.0000 -1.0000 3254752 1580639575.80 151.5160 60.0000 32.0000 1.9886 1.9893 417.7404 417.9190 0.0268 -1.0000 -1.0000 3254814 1580639575.90 151.5085 60.0000 32.0000 1.9889 1.9896 417.8243 418.0025 0.0268 -1.0000 -1.0000 3254877 1580639576.00 151.5085 60.0000 32.0000 1.9878 1.9885 417.8690 418.0482 0.0270 -1.0000 -1.0000 3255064 1580639576.10 151.5085 60.0000 32.0000 1.9872 1.9879 417.8937 418.0734 0.0269 -1.0000 -1.0000 3255127 1580639576.20 151.5085 60.0000 32.0000 1.9873 1.9880 417.8606 418.0394 0.0269 -1.0000 -1.0000 3255205 1580639576.30 151.5085 60.0000 32.0000 1.9875 1.9883 417.7754 417.9543 0.0269 -1.0000 -1.0000 3255283 1580639576.40 151.5331 60.0000 32.0000 1.9885 1.9892 417.7806 417.9589 0.0268 -1.0000 -1.0000 3255346 1580639576.50 151.5331 60.0000 32.0000 1.9883 1.9890 417.7391 417.9179 0.0269 -1.0000 -1.0000 3255408 1580639576.60 151.5331 60.0000 32.0000 1.9880 1.9887 417.8905 418.0704 0.0270 -1.0000 -1.0000 3255846 1580639576.70 151.5331 60.0000 32.0000 1.9879 1.9886 417.8168 417.9957 0.0269 -1.0000 -1.0000 3255909 1580639576.80 151.5331 60.0000 32.0000 1.9880 1.9887 417.9504 418.1293 0.0269 -1.0000 -1.0000 3255971 1580639576.90 151.5331 60.0000 32.0000 1.9878 1.9885 417.7488 417.9281 0.0270 -1.0000 -1.0000 3256080 1580639577.00 151.5563 60.0000 32.0000 1.9884 1.9891 417.7796 417.9591 0.0269 -1.0000 -1.0000 3256143 1580639577.10 151.5563 60.0000 32.0000 1.9889 1.9896 417.7242 417.9023 0.0267 -1.0000 -1.0000 3256314 1580639577.20 151.5563 60.0000 32.0000 1.9879 1.9886 417.7171 417.8953 0.0268 -1.0000 -1.0000 3256377 1580639577.30 151.5563 60.0000 32.0000 1.9874 1.9881 417.9248 418.1031 0.0267 -1.0000 -1.0000 3256440 1580639577.40 151.5563 60.0000 32.0000 1.9871 1.9878 417.9233 418.1014 0.0269 -1.0000 -1.0000 3256518 1580639577.50 151.5556 60.0000 32.0000 1.9869 1.9876 417.9551 418.1344 0.0269 -1.0000 -1.0000 3256580 1580639577.60 151.5346 60.0000 32.0000 1.9885 1.9892 417.9041 418.0829 0.0268 -1.0000 -1.0000 3256908 1580639577.70 151.5346 60.0000 32.0000 1.9889 1.9896 417.7421 417.9213 0.0270 -1.0000 -1.0000 3256971 1580639577.80 151.5346 60.0000 32.0000 1.9882 1.9889 417.7851 417.9637 0.0268 -1.0000 -1.0000 3257049 1580639577.90 151.5346 60.0000 32.0000 1.9877 1.9884 417.7712 417.9493 0.0268 -1.0000 -1.0000 3257096 1580639578.00 151.5346 60.0000 32.0000 1.9869 1.9876 417.8344 418.0130 0.0268 -1.0000 -1.0000 3257174 1580639578.10 151.5160 60.0000 32.0000 1.9875 1.9882 417.8707 418.0503 0.0270 -1.0000 -1.0000 3257237 1580639578.20 151.5160 60.0000 32.0000 1.9878 1.9885 417.7371 417.9159 0.0269 -1.0000 -1.0000 3257299 1580639578.30 151.5160 60.0000 32.0000 1.9876 1.9883 417.6856 417.8648 0.0270 -1.0000 -1.0000 3257377 1580639578.40 151.5160 60.0000 32.0000 1.9870 1.9877 417.8149 417.9928 0.0267 -1.0000 -1.0000 3257455 1580639578.50 151.5160 60.0000 32.0000 1.9882 1.9889 417.8050 417.9843 0.0269 -1.0000 -1.0000 3257518 1580639578.60 151.5160 60.0000 32.0000 1.9876 1.9883 417.8844 418.0640 0.0270 -1.0000 -1.0000 3257846 1580639578.70 151.4669 60.0000 32.0000 1.9875 1.9882 417.9812 418.1603 0.0269 -1.0000 -1.0000 3257909 1580639578.80 151.4669 60.0000 32.0000 1.9878 1.9885 417.8389 418.0171 0.0267 -1.0000 -1.0000 3257971 1580639578.90 151.4669 60.0000 32.0000 1.9881 1.9888 417.7151 417.8941 0.0270 -1.0000 -1.0000 3258049 1580639579.00 151.4669 60.0000 32.0000 1.9879 1.9886 417.6986 417.8781 0.0269 -1.0000 -1.0000 3258111 1580639579.10 151.4669 60.0000 32.0000 1.9878 1.9885 417.8313 418.0098 0.0268 -1.0000 -1.0000 3258190 1580639579.20 151.5037 60.0000 32.0000 1.9874 1.9881 417.9430 418.1222 0.0269 -1.0000 -1.0000 3258252 1580639579.30 151.5088 60.0000 32.0000 1.9878 1.9885 417.9485 418.1266 0.0268 -1.0000 -1.0000 3258314 1580639579.40 151.5088 60.0000 32.0000 1.9879 1.9886 417.8147 417.9938 0.0269 -1.0000 -1.0000 3258393 1580639579.50 151.5088 60.0000 32.0000 1.9880 1.9887 417.8005 417.9796 0.0269 -1.0000 -1.0000 3258455 1580639579.60 151.5088 60.0000 32.0000 1.9881 1.9888 417.8471 418.0257 0.0268 -1.0000 -1.0000 3258518 1580639579.70 151.5088 60.0000 32.0000 1.9870 1.9877 417.9887 418.1674 0.0268 -1.0000 -1.0000 3258580 1580639579.80 151.5604 59.9996 32.0000 1.9872 1.9879 418.0054 418.1844 0.0269 -1.0000 -1.0000 3258643 1580639579.90 151.5604 59.9996 32.0000 1.9875 1.9882 417.8460 418.0242 0.0267 -1.0000 -1.0000 3258721 1580639580.00 151.5604 59.9996 32.0000 1.9876 1.9883 417.8593 418.0370 0.0267 -1.0000 -1.0000 3258799 1580639580.10 151.5604 59.9996 32.0000 1.9878 1.9885 417.7501 417.9292 0.0269 -1.0000 -1.0000 3258861 1580639580.20 151.5604 59.9996 32.0000 1.9893 1.9900 417.7889 417.9674 0.0268 -1.0000 -1.0000 3258924 1580639580.30 151.5604 59.9996 32.0000 1.9875 1.9882 417.9212 418.1000 0.0269 -1.0000 -1.0000 3258986 1580639580.40 151.5604 59.9996 32.0000 1.9876 1.9883 418.0368 418.2158 0.0268 -1.0000 -1.0000 3259049 1580639580.50 151.5604 59.9996 32.0000 1.9880 1.9887 417.9387 418.1183 0.0270 -1.0000 -1.0000 3259111 1580639580.60 151.5604 59.9996 32.0000 1.9877 1.9884 417.7990 417.9780 0.0268 -1.0000 -1.0000 3259190 1580639580.70 151.5604 59.9996 32.0000 1.9888 1.9895 417.7910 417.9702 0.0270 -1.0000 -1.0000 3259580 1580639580.80 151.5604 59.9996 32.0000 1.9881 1.9888 417.7126 417.8906 0.0268 -1.0000 -1.0000 3259643 1580639580.90 151.5604 59.9996 32.0000 1.9874 1.9881 417.9204 418.0994 0.0269 -1.0000 -1.0000 3259721 1580639581.00 151.5487 59.9996 32.0000 1.9877 1.9884 417.8557 418.0357 0.0271 -1.0000 -1.0000 3259783 1580639581.10 151.5487 59.9996 32.0000 1.9882 1.9889 417.7385 417.9185 0.0270 -1.0000 -1.0000 3259955 1580639581.20 151.5487 59.9996 32.0000 1.9884 1.9891 417.7199 417.8990 0.0269 -1.0000 -1.0000 3300080 1580639581.30 151.5487 59.9996 32.0000 1.9886 1.9893 417.7211 417.9007 0.0270 -1.0000 -1.0000 3300143 1580639581.40 151.5487 59.9996 32.0000 1.9883 1.9890 417.9473 418.1257 0.0268 -1.0000 -1.0000 3300205 1580639581.50 151.5189 59.9996 32.0000 1.9875 1.9882 417.9418 418.1214 0.0269 -1.0000 -1.0000 3300268 1580639581.60 151.5143 59.9996 32.0000 1.9878 1.9885 417.9073 418.0860 0.0268 -1.0000 -1.0000 3300330 1580639581.70 151.5143 59.9996 32.0000 1.9884 1.9892 417.7596 417.9385 0.0269 -1.0000 -1.0000 3300846 1580639581.80 151.5143 59.9996 32.0000 1.9889 1.9896 417.7031 417.8817 0.0269 -1.0000 -1.0000 3300908 1580639581.90 151.5143 59.9996 32.0000 1.9888 1.9895 417.7539 417.9330 0.0269 -1.0000 -1.0000 3300971 1580639582.00 151.5123 59.9996 32.0000 1.9886 1.9893 417.7498 417.9297 0.0270 -1.0000 -1.0000 3301033 1580639582.10 151.5021 59.9996 32.0000 1.9870 1.9877 417.8852 418.0638 0.0268 -1.0000 -1.0000 3301096 1580639582.20 151.5021 59.9996 32.0000 1.9879 1.9886 417.8927 418.0715 0.0268 -1.0000 -1.0000 3301330 1580639582.30 151.5021 59.9996 32.0000 1.9880 1.9887 417.9775 418.1563 0.0268 -1.0000 -1.0000 3301408 1580639582.40 151.5021 59.9996 32.0000 1.9882 1.9889 417.7558 417.9345 0.0269 -1.0000 -1.0000 3301471 1580639582.50 151.5021 59.9996 32.0000 1.9890 1.9897 417.8525 418.0312 0.0268 -1.0000 -1.0000 3301533 1580639582.60 151.4733 59.9996 32.0000 1.9884 1.9891 417.9134 418.0921 0.0269 -1.0000 -1.0000 3301611 1580639582.70 151.4733 59.9996 32.0000 1.9887 1.9894 417.9225 418.1024 0.0271 -1.0000 -1.0000 3301830 1580639582.80 151.4733 59.9996 32.0000 1.9881 1.9888 417.9851 418.1646 0.0269 -1.0000 -1.0000 3301893 1580639582.90 151.4733 59.9996 32.0000 1.9888 1.9896 417.7961 417.9759 0.0270 -1.0000 -1.0000 3301955 1580639583.00 151.4733 59.9996 32.0000 1.9882 1.9889 417.8078 417.9871 0.0269 -1.0000 -1.0000 3302018 1580639583.10 151.5039 59.9996 32.0000 1.9882 1.9889 417.7706 417.9489 0.0268 -1.0000 -1.0000 3302096 1580639583.20 151.5264 59.9996 32.0000 1.9881 1.9888 417.8023 417.9802 0.0267 -1.0000 -1.0000 3302158 1580639583.30 151.5264 59.9996 32.0000 1.9880 1.9887 417.9277 418.1066 0.0270 -1.0000 -1.0000 3302346 1580639583.40 151.5264 59.9996 32.0000 1.9876 1.9883 417.9862 418.1654 0.0268 -1.0000 -1.0000 3302408 1580639583.50 151.5264 59.9996 32.0000 1.9876 1.9883 417.9590 418.1371 0.0268 -1.0000 -1.0000 3302471 1580639583.60 151.5264 59.9996 32.0000 1.9883 1.9890 417.8624 418.0414 0.0269 -1.0000 -1.0000 3302533 1580639583.70 151.4509 59.9996 32.0000 1.9887 1.9894 417.6778 417.8564 0.0268 -1.0000 -1.0000 3302611 1580639583.80 151.4509 59.9996 32.0000 1.9888 1.9895 417.7421 417.9213 0.0269 -1.0000 -1.0000 3302830 1580639583.90 151.4509 59.9996 32.0000 1.9880 1.9887 417.8197 417.9979 0.0268 -1.0000 -1.0000 3302893 1580639584.00 151.4509 59.9996 32.0000 1.9875 1.9882 418.0321 418.2102 0.0268 -1.0000 -1.0000 3302971 1580639584.10 151.4509 59.9996 32.0000 1.9877 1.9884 418.0368 418.2161 0.0270 -1.0000 -1.0000 3303033 1580639584.20 151.4867 59.9996 32.0000 1.9881 1.9888 417.9622 418.1414 0.0269 -1.0000 -1.0000 3303096 1580639584.30 151.4867 59.9996 32.0000 1.9888 1.9895 417.9033 418.0819 0.0268 -1.0000 -1.0000 3303627 1580639584.40 151.4867 59.9996 32.0000 1.9892 1.9899 417.6832 417.8614 0.0268 -1.0000 -1.0000 3303690 1580639584.50 151.4867 59.9996 32.0000 1.9882 1.9889 417.7356 417.9154 0.0271 -1.0000 -1.0000 3303752 1580639584.60 151.4867 59.9996 32.0000 1.9882 1.9889 417.8216 418.0007 0.0268 -1.0000 -1.0000 3303830 1580639584.70 151.4867 59.9996 32.0000 1.9875 1.9882 417.9379 418.1158 0.0268 -1.0000 -1.0000 3303893 1580639584.80 151.4483 59.9995 32.0000 1.9880 1.9887 417.9091 418.0873 0.0268 -1.0000 -1.0000 3304111 1580639584.90 151.4479 59.9995 32.0000 1.9887 1.9894 417.7701 417.9493 0.0269 -1.0000 -1.0000 3304190 1580639585.00 151.4479 59.9995 32.0000 1.9879 1.9886 417.7593 417.9374 0.0267 -1.0000 -1.0000 3304252 1580639585.10 151.4479 59.9995 32.0000 1.9883 1.9890 417.8617 418.0405 0.0269 -1.0000 -1.0000 3304330 1580639585.20 151.4479 59.9995 32.0000 1.9874 1.9881 417.9343 418.1124 0.0268 -1.0000 -1.0000 3304393 1580639585.30 151.4479 59.9995 32.0000 1.9878 1.9885 417.9637 418.1436 0.0270 -1.0000 -1.0000 3304455 1580639585.40 151.4382 59.9995 32.0000 1.9878 1.9885 417.9562 418.1353 0.0268 -1.0000 -1.0000 3304533 1580639585.50 151.4382 59.9995 32.0000 1.9883 1.9890 417.7644 417.9431 0.0269 -1.0000 -1.0000 3304596 1580639585.60 151.4382 59.9995 32.0000 1.9887 1.9894 417.7446 417.9241 0.0269 -1.0000 -1.0000 3304658 1580639585.70 151.4382 59.9995 32.0000 1.9885 1.9892 417.7227 417.9008 0.0268 -1.0000 -1.0000 3304736 1580639585.80 151.4382 59.9995 32.0000 1.9875 1.9882 417.9369 418.1149 0.0267 -1.0000 -1.0000 3304799 1580639585.90 151.4505 59.9995 32.0000 1.9886 1.9893 417.9200 418.0988 0.0269 -1.0000 -1.0000 3304861 1580639586.00 151.4590 59.9995 32.0000 1.9892 1.9899 417.7998 417.9786 0.0268 -1.0000 -1.0000 3304940 1580639586.10 151.4590 59.9995 32.0000 1.9888 1.9895 417.7106 417.8902 0.0269 -1.0000 -1.0000 3305002 1580639586.20 151.4590 59.9995 32.0000 1.9885 1.9892 417.8429 418.0213 0.0268 -1.0000 -1.0000 3305064 1580639586.30 151.4590 59.9995 32.0000 1.9889 1.9896 418.0009 418.1802 0.0269 -1.0000 -1.0000 3305127 1580639586.40 151.4590 59.9995 32.0000 1.9886 1.9893 418.0333 418.2135 0.0270 -1.0000 -1.0000 3305190 1580639586.50 151.4736 59.9995 32.0000 1.9879 1.9886 417.9283 418.1072 0.0268 -1.0000 -1.0000 3305252 1580639586.60 151.4736 59.9995 32.0000 1.9888 1.9895 417.7913 417.9698 0.0268 -1.0000 -1.0000 3305330 1580639586.70 151.4736 59.9995 32.0000 1.9887 1.9894 417.7668 417.9450 0.0268 -1.0000 -1.0000 3305393 1580639586.80 151.4736 59.9995 32.0000 1.9881 1.9888 417.8656 418.0445 0.0268 -1.0000 -1.0000 3305455 1580639586.90 151.4736 59.9995 32.0000 1.9878 1.9885 417.8599 418.0387 0.0269 -1.0000 -1.0000 3306111 1580639587.00 151.4735 59.9995 32.0000 1.9881 1.9888 417.8219 418.0010 0.0269 -1.0000 -1.0000 3306174 1580639587.10 151.4734 59.9995 32.0000 1.9884 1.9891 417.9075 418.0865 0.0269 -1.0000 -1.0000 3306237 1580639587.20 151.4734 59.9995 32.0000 1.9886 1.9893 417.7127 417.8911 0.0267 -1.0000 -1.0000 3306299 1580639587.30 151.4734 59.9995 32.0000 1.9884 1.9891 417.7271 417.9054 0.0268 -1.0000 -1.0000 3306377 1580639587.40 151.4734 59.9995 32.0000 1.9888 1.9894 417.9663 418.1443 0.0267 -1.0000 -1.0000 3306440 1580639587.50 151.4734 59.9995 32.0000 1.9876 1.9883 417.9949 418.1735 0.0268 -1.0000 -1.0000 3306502 1580639587.60 151.4783 59.9995 32.0000 1.9874 1.9881 417.9646 418.1436 0.0269 -1.0000 -1.0000 3306564 1580639587.70 151.4793 59.9995 32.0000 1.9892 1.9899 417.9584 418.1373 0.0269 -1.0000 -1.0000 3306643 1580639587.80 151.4793 59.9995 32.0000 1.9891 1.9898 417.7835 417.9622 0.0268 -1.0000 -1.0000 3306705 1580639587.90 151.4793 59.9995 32.0000 1.9887 1.9894 417.8452 418.0248 0.0270 -1.0000 -1.0000 3306971 1580639588.00 151.4793 59.9995 32.0000 1.9881 1.9888 417.8207 418.0010 0.0270 -1.0000 -1.0000 3307049 1580639588.10 151.4839 59.9995 32.0000 1.9881 1.9888 417.9044 418.0831 0.0267 -1.0000 -1.0000 3307096 1580639588.20 151.5125 59.9995 32.0000 1.9889 1.9896 417.9746 418.1534 0.0269 -1.0000 -1.0000 3307174 1580639588.30 151.5125 59.9995 32.0000 1.9893 1.9900 417.8239 418.0025 0.0268 -1.0000 -1.0000 3307252 1580639588.40 151.5125 59.9995 32.0000 1.9889 1.9896 417.8208 417.9998 0.0269 -1.0000 -1.0000 3307314 1580639588.50 151.5125 59.9995 32.0000 1.9886 1.9893 417.8972 418.0753 0.0267 -1.0000 -1.0000 3307393 1580639588.60 151.5125 59.9995 32.0000 1.9878 1.9885 418.0073 418.1862 0.0268 -1.0000 -1.0000 3307455 1580639588.70 151.5125 59.9995 32.0000 1.9883 1.9890 418.0089 418.1876 0.0269 -1.0000 -1.0000 3307518 1580639588.80 151.5504 59.9995 32.0000 1.9884 1.9891 418.0197 418.2002 0.0271 -1.0000 -1.0000 3307580 1580639588.90 151.5504 59.9995 32.0000 1.9892 1.9899 417.8641 418.0426 0.0268 -1.0000 -1.0000 3308080 1580639589.00 151.5504 59.9995 32.0000 1.9893 1.9900 417.8098 417.9891 0.0270 -1.0000 -1.0000 3308143 1580639589.10 151.5504 59.9995 32.0000 1.9899 1.9906 417.8701 418.0498 0.0269 -1.0000 -1.0000 3308221 1580639589.20 151.5504 59.9995 32.0000 1.9898 1.9905 417.9124 418.0909 0.0268 -1.0000 -1.0000 3308283 1580639589.30 151.5037 59.9995 32.0000 1.9889 1.9896 418.0822 418.2610 0.0268 -1.0000 -1.0000 3308346 1580639589.40 151.4280 59.9995 32.0000 1.9887 1.9894 417.9899 418.1689 0.0269 -1.0000 -1.0000 3308408 1580639589.50 151.4280 59.9995 32.0000 1.9884 1.9891 417.8668 418.0455 0.0269 -1.0000 -1.0000 3308486 1580639589.60 151.4280 59.9995 32.0000 1.9886 1.9893 417.7771 417.9566 0.0270 -1.0000 -1.0000 3308549 1580639589.70 151.4280 59.9995 32.0000 1.9890 1.9897 417.8369 418.0161 0.0269 -1.0000 -1.0000 3308611 1580639589.80 151.4280 59.9995 32.0000 1.9881 1.9888 417.9893 418.1689 0.0270 -1.0000 -1.0000 3308674 1580639589.90 151.4439 59.9991 32.0000 1.9883 1.9890 418.0413 418.2211 0.0269 -1.0000 -1.0000 3308736 1580639590.00 151.4439 59.9991 32.0000 1.9881 1.9888 417.8712 418.0500 0.0268 -1.0000 -1.0000 3309096 1580639590.10 151.4439 59.9991 32.0000 1.9890 1.9897 417.9175 418.0965 0.0268 -1.0000 -1.0000 3309158 1580639590.20 151.4439 59.9991 32.0000 1.9890 1.9897 417.8140 417.9929 0.0269 -1.0000 -1.0000 3309221 1580639590.30 151.4439 59.9991 32.0000 1.9894 1.9901 417.8340 418.0131 0.0269 -1.0000 -1.0000 3309299 1580639590.40 151.4439 59.9991 32.0000 1.9881 1.9888 417.9680 418.1460 0.0268 -1.0000 -1.0000 3309361 1580639590.50 151.4439 59.9991 32.0000 1.9882 1.9889 418.0295 418.2082 0.0269 -1.0000 -1.0000 3309424 1580639590.60 151.5441 59.9991 32.0000 1.9889 1.9896 417.9308 418.1098 0.0269 -1.0000 -1.0000 3309487 1580639590.70 151.5441 59.9991 32.0000 1.9895 1.9902 417.7753 417.9538 0.0267 -1.0000 -1.0000 3309549 1580639590.80 151.5441 59.9991 32.0000 1.9896 1.9903 417.7700 417.9485 0.0269 -1.0000 -1.0000 3309611 1580639590.90 151.5441 59.9991 32.0000 1.9896 1.9903 417.8935 418.0743 0.0271 -1.0000 -1.0000 3309690 1580639591.00 151.5441 59.9991 32.0000 1.9884 1.9891 417.9165 418.0948 0.0268 -1.0000 -1.0000 3310424 1580639591.10 151.4846 59.9991 32.0000 1.9885 1.9892 417.9796 418.1577 0.0267 -1.0000 -1.0000 3310486 1580639591.20 151.4644 59.9991 32.0000 1.9888 1.9895 417.9386 418.1171 0.0268 -1.0000 -1.0000 3310549 1580639591.30 151.4644 59.9991 32.0000 1.9887 1.9894 417.8468 418.0257 0.0269 -1.0000 -1.0000 3310611 1580639591.40 151.4644 59.9991 32.0000 1.9890 1.9897 417.8318 418.0111 0.0269 -1.0000 -1.0000 3310690 1580639591.50 151.4644 59.9991 32.0000 1.9890 1.9897 417.9459 418.1249 0.0269 -1.0000 -1.0000 3310768 1580639591.60 151.4672 59.9991 32.0000 1.9882 1.9889 418.1047 418.2840 0.0269 -1.0000 -1.0000 3310846 1580639591.70 151.5227 59.9991 32.0000 1.9882 1.9889 417.9883 418.1676 0.0269 -1.0000 -1.0000 3310924 1580639591.80 151.5227 59.9991 32.0000 1.9891 1.9898 417.9389 418.1183 0.0269 -1.0000 -1.0000 3310986 1580639591.90 151.5227 59.9991 32.0000 1.9898 1.9905 417.8351 418.0130 0.0268 -1.0000 -1.0000 3311049 1580639592.00 151.5227 59.9991 32.0000 1.9889 1.9896 417.8175 417.9966 0.0269 -1.0000 -1.0000 3311111 1580639592.10 151.5227 59.9991 32.0000 1.9883 1.9890 417.8700 418.0497 0.0270 -1.0000 -1.0000 3311174 1580639592.20 151.4996 59.9991 32.0000 1.9874 1.9881 417.9388 418.1183 0.0269 -1.0000 -1.0000 3311236 1580639592.30 151.4996 59.9991 32.0000 1.9879 1.9886 417.9103 418.0891 0.0268 -1.0000 -1.0000 3311314 1580639592.40 151.4996 59.9991 32.0000 1.9883 1.9890 417.9110 418.0893 0.0268 -1.0000 -1.0000 3311377 1580639592.50 151.4996 59.9991 32.0000 1.9889 1.9896 417.7461 417.9251 0.0269 -1.0000 -1.0000 3311439 1580639592.60 151.4996 59.9991 32.0000 1.9890 1.9897 417.8438 418.0224 0.0268 -1.0000 -1.0000 3311518 1580639592.70 151.4996 59.9991 32.0000 1.9883 1.9890 417.9727 418.1514 0.0268 -1.0000 -1.0000 3311580 1580639592.80 151.5078 59.9991 32.0000 1.9883 1.9890 418.0374 418.2168 0.0269 -1.0000 -1.0000 3311674 1580639592.90 151.5078 59.9991 32.0000 1.9887 1.9894 417.9482 418.1274 0.0269 -1.0000 -1.0000 3311768 1580639593.00 151.5078 59.9991 32.0000 1.9888 1.9895 417.7620 417.9408 0.0268 -1.0000 -1.0000 3311830 1580639593.10 151.5078 59.9991 32.0000 1.9891 1.9898 417.7711 417.9497 0.0268 -1.0000 -1.0000 3311893 1580639593.20 151.5078 59.9991 32.0000 1.9884 1.9891 417.7903 417.9694 0.0270 -1.0000 -1.0000 3311955 1580639593.30 151.4292 59.9991 32.0000 1.9882 1.9889 417.8645 418.0436 0.0269 -1.0000 -1.0000 3312018 1580639593.40 151.4292 59.9991 32.0000 1.9874 1.9881 418.0111 418.1894 0.0268 -1.0000 -1.0000 3312096 1580639593.50 151.4292 59.9991 32.0000 1.9880 1.9887 418.0077 418.1873 0.0270 -1.0000 -1.0000 3312159 1580639593.60 151.4292 59.9991 32.0000 1.9880 1.9887 417.9101 418.0882 0.0268 -1.0000 -1.0000 3312346 1580639593.70 151.4292 59.9991 32.0000 1.9888 1.9895 417.8388 418.0179 0.0269 -1.0000 -1.0000 3312424 1580639593.80 151.4292 59.9991 32.0000 1.9885 1.9892 417.8735 418.0528 0.0269 -1.0000 -1.0000 3312486 1580639593.90 151.4383 59.9991 32.0000 1.9876 1.9883 417.9229 418.1015 0.0268 -1.0000 -1.0000 3312549 1580639594.00 151.4383 59.9991 32.0000 1.9879 1.9886 417.9896 418.1684 0.0268 -1.0000 -1.0000 3312627 1580639594.10 151.4383 59.9991 32.0000 1.9891 1.9898 417.8848 418.0632 0.0268 -1.0000 -1.0000 3313111 1580639594.20 151.4383 59.9991 32.0000 1.9883 1.9890 417.7644 417.9425 0.0268 -1.0000 -1.0000 3313174 1580639594.30 151.4383 59.9991 32.0000 1.9887 1.9894 417.8039 417.9835 0.0269 -1.0000 -1.0000 3313252 1580639594.40 151.5092 59.9991 32.0000 1.9889 1.9896 417.8609 418.0397 0.0269 -1.0000 -1.0000 3313314 1580639594.50 151.5092 59.9991 32.0000 1.9883 1.9890 418.0325 418.2116 0.0269 -1.0000 -1.0000 3313377 1580639594.60 151.5092 59.9991 32.0000 1.9882 1.9889 417.9328 418.1123 0.0269 -1.0000 -1.0000 3313737 1580639594.70 151.5092 59.9991 32.0000 1.9881 1.9888 417.8933 418.0720 0.0268 -1.0000 -1.0000 3313799 1580639594.80 151.5092 59.9991 32.0000 1.9879 1.9886 417.7904 417.9696 0.0269 -1.0000 -1.0000 3313862 1580639594.90 151.4996 59.9991 32.0000 1.9876 1.9883 417.9620 418.1406 0.0268 -1.0000 -1.0000 3313940 1580639595.00 151.4500 59.9991 32.0000 1.9867 1.9874 417.9458 418.1243 0.0269 -1.0000 -1.0000 3314002 1580639595.10 151.4500 59.9991 32.0000 1.9877 1.9884 417.9334 418.1128 0.0270 -1.0000 -1.0000 3314143 1580639595.20 151.4500 59.9991 32.0000 1.9884 1.9891 417.7790 417.9576 0.0269 -1.0000 -1.0000 3314205 1580639595.30 151.4500 59.9991 32.0000 1.9877 1.9884 417.7382 417.9175 0.0268 -1.0000 -1.0000 3314283 1580639595.40 151.4500 59.9991 32.0000 1.9879 1.9886 417.7052 417.8836 0.0269 -1.0000 -1.0000 3314346 1580639595.50 151.5040 59.9991 32.0000 1.9882 1.9889 417.8466 418.0265 0.0270 -1.0000 -1.0000 3314408 1580639595.60 151.5040 59.9991 32.0000 1.9878 1.9885 418.0258 418.2048 0.0269 -1.0000 -1.0000 3314643 1580639595.70 151.5040 59.9991 32.0000 1.9880 1.9887 417.9743 418.1536 0.0269 -1.0000 -1.0000 3314721 1580639595.80 151.5040 59.9991 32.0000 1.9882 1.9889 417.9293 418.1093 0.0270 -1.0000 -1.0000 3314783 1580639595.90 151.5040 59.9991 32.0000 1.9886 1.9893 417.9035 418.0823 0.0269 -1.0000 -1.0000 3314846 1580639596.00 151.4982 59.9991 32.0000 1.9878 1.9885 417.8540 418.0333 0.0269 -1.0000 -1.0000 3314908 1580639596.10 151.4938 59.9991 32.0000 1.9873 1.9880 417.9143 418.0943 0.0270 -1.0000 -1.0000 3315596 1580639596.20 151.4938 59.9991 32.0000 1.9881 1.9888 417.9553 418.1339 0.0268 -1.0000 -1.0000 3315659 1580639596.30 151.4938 59.9991 32.0000 1.9883 1.9890 417.9741 418.1522 0.0268 -1.0000 -1.0000 3315752 1580639596.40 151.4938 59.9991 32.0000 1.9887 1.9894 417.9780 418.1572 0.0268 -1.0000 -1.0000 3315830 1580639596.50 151.4938 59.9991 32.0000 1.9887 1.9894 417.7283 417.9062 0.0268 -1.0000 -1.0000 3315893 1580639596.60 151.4893 59.9991 32.0000 1.9885 1.9892 417.7593 417.9380 0.0269 -1.0000 -1.0000 3315971 1580639596.70 151.4893 59.9991 32.0000 1.9883 1.9890 417.8126 417.9913 0.0268 -1.0000 -1.0000 3316033 1580639596.80 151.4893 59.9991 32.0000 1.9869 1.9876 417.8604 418.0390 0.0268 -1.0000 -1.0000 3316096 1580639596.90 151.4893 59.9991 32.0000 1.9877 1.9884 418.0346 418.2140 0.0269 -1.0000 -1.0000 3316159 1580639597.00 151.4893 59.9991 32.0000 1.9880 1.9887 418.0365 418.2155 0.0269 -1.0000 -1.0000 3316221 1580639597.10 151.4893 59.9991 32.0000 1.9875 1.9882 417.8812 418.0600 0.0268 -1.0000 -1.0000 3316393 1580639597.20 151.5029 59.9991 32.0000 1.9887 1.9894 417.8256 418.0040 0.0268 -1.0000 -1.0000 3316455 1580639597.30 151.5029 59.9991 32.0000 1.9882 1.9889 417.8713 418.0508 0.0269 -1.0000 -1.0000 3316518 1580639597.40 151.5029 59.9991 32.0000 1.9872 1.9879 417.9570 418.1350 0.0267 -1.0000 -1.0000 3316580 1580639597.50 151.5029 59.9991 32.0000 1.9880 1.9887 417.9067 418.0855 0.0269 -1.0000 -1.0000 3316643 1580639597.60 151.5029 59.9991 32.0000 1.9884 1.9891 417.8767 418.0568 0.0270 -1.0000 -1.0000 3316752 1580639597.70 151.4932 59.9991 32.0000 1.9883 1.9890 417.8043 417.9831 0.0268 -1.0000 -1.0000 3316830 1580639597.80 151.4775 59.9991 32.0000 1.9884 1.9891 417.7666 417.9466 0.0270 -1.0000 -1.0000 3317002 1580639597.90 151.4775 59.9991 32.0000 1.9881 1.9888 417.8900 418.0680 0.0268 -1.0000 -1.0000 3317064 1580639598.00 151.4775 59.9991 32.0000 1.9873 1.9880 417.9184 418.0968 0.0268 -1.0000 -1.0000 3317143 1580639598.10 151.4775 59.9991 32.0000 1.9873 1.9880 417.9991 418.1774 0.0268 -1.0000 -1.0000 3317205 1580639598.20 151.4775 59.9991 32.0000 1.9881 1.9888 417.9716 418.1508 0.0269 -1.0000 -1.0000 3317283 1580639598.30 151.4835 59.9991 32.0000 1.9886 1.9893 417.6998 417.8786 0.0269 -1.0000 -1.0000 3317408 1580639598.40 151.4835 59.9991 32.0000 1.9883 1.9890 417.7497 417.9289 0.0269 -1.0000 -1.0000 3317471 1580639598.50 151.4835 59.9991 32.0000 1.9883 1.9890 417.8319 418.0104 0.0268 -1.0000 -1.0000 3317533 1580639598.60 151.4835 59.9991 32.0000 1.9878 1.9885 417.9632 418.1420 0.0268 -1.0000 -1.0000 3317611 1580639598.70 151.4835 59.9991 32.0000 1.9881 1.9888 417.9460 418.1251 0.0269 -1.0000 -1.0000 3317674 1580639598.80 151.4990 59.9991 32.0000 1.9886 1.9893 417.9440 418.1218 0.0267 -1.0000 -1.0000 3317736 1580639598.90 151.5033 59.9991 32.0000 1.9883 1.9890 417.8655 418.0439 0.0268 -1.0000 -1.0000 3317814 1580639599.00 151.5033 59.9991 32.0000 1.9885 1.9892 417.8152 417.9942 0.0269 -1.0000 -1.0000 3317877 1580639599.10 151.5033 59.9991 32.0000 1.9874 1.9882 417.8617 418.0406 0.0268 -1.0000 -1.0000 3317940 1580639599.20 151.5033 59.9991 32.0000 1.9880 1.9887 417.8948 418.0735 0.0269 -1.0000 -1.0000 3318111 1580639599.30 151.5033 59.9991 32.0000 1.9873 1.9880 418.0212 418.2002 0.0269 -1.0000 -1.0000 3318174 1580639599.40 151.4835 59.9991 32.0000 1.9879 1.9886 417.7700 417.9494 0.0269 -1.0000 -1.0000 3318252 1580639599.50 151.4835 59.9991 32.0000 1.9878 1.9885 417.7863 417.9653 0.0269 -1.0000 -1.0000 3318314 1580639599.60 151.4835 59.9991 32.0000 1.9885 1.9892 417.7893 417.9681 0.0269 -1.0000 -1.0000 3318377 1580639599.70 151.4835 59.9991 32.0000 1.9873 1.9880 417.8648 418.0441 0.0270 -1.0000 -1.0000 3318611 1580639599.80 151.4835 59.9991 32.0000 1.9871 1.9878 417.9312 418.1108 0.0269 -1.0000 -1.0000 3318674 1580639599.90 151.4835 59.9991 32.0000 1.9873 1.9880 417.9594 418.1387 0.0269 -1.0000 -1.0000 3318736 1580639600.00 151.5596 59.9994 32.0000 1.9876 1.9883 417.9760 418.1541 0.0267 -1.0000 -1.0000 3318814 1580639600.10 151.5596 59.9994 32.0000 1.9885 1.9892 417.8616 418.0403 0.0269 -1.0000 -1.0000 3318877 1580639600.20 151.5596 59.9994 32.0000 1.9889 1.9896 417.8327 418.0117 0.0269 -1.0000 -1.0000 3319111 1580639600.30 151.5596 59.9994 32.0000 1.9884 1.9891 417.8233 418.0028 0.0269 -1.0000 -1.0000 3319174 1580639600.40 151.5596 59.9994 32.0000 1.9882 1.9889 417.9145 418.0936 0.0269 -1.0000 -1.0000 3319236 1580639600.50 151.5467 59.9994 32.0000 1.9882 1.9889 417.9519 418.1309 0.0268 -1.0000 -1.0000 3319330 1580639600.60 151.5437 59.9994 32.0000 1.9881 1.9888 417.7186 417.8967 0.0269 -1.0000 -1.0000 3319408 1580639600.70 151.5437 59.9994 32.0000 1.9887 1.9894 417.7062 417.8861 0.0270 -1.0000 -1.0000 3319627 1580639600.80 151.5437 59.9994 32.0000 1.9883 1.9890 417.9343 418.1138 0.0269 -1.0000 -1.0000 3319690 1580639600.90 151.5437 59.9994 32.0000 1.9878 1.9885 418.0254 418.2031 0.0267 -1.0000 -1.0000 3319768 1580639601.00 151.5437 59.9994 32.0000 1.9876 1.9883 417.9779 418.1564 0.0268 -1.0000 -1.0000 3319830 1580639601.10 151.5232 59.9994 32.0000 1.9876 1.9883 417.8968 418.0759 0.0269 -1.0000 -1.0000 3319908 1580639601.20 151.5232 59.9994 32.0000 1.9880 1.9887 417.8307 418.0093 0.0268 -1.0000 -1.0000 3320080 1580639601.30 151.5232 59.9994 32.0000 1.9887 1.9894 417.8695 418.0477 0.0268 -1.0000 -1.0000 3320143 1580639601.40 151.5232 59.9994 32.0000 1.9881 1.9888 417.8532 418.0321 0.0269 -1.0000 -1.0000 3320221 1580639601.50 151.5232 59.9994 32.0000 1.9873 1.9880 417.9154 418.0947 0.0269 -1.0000 -1.0000 3320284 1580639601.60 151.4559 59.9994 32.0000 1.9871 1.9878 417.7913 417.9697 0.0268 -1.0000 -1.0000 3320346 1580639601.70 151.4559 59.9994 32.0000 1.9882 1.9889 417.8012 417.9796 0.0268 -1.0000 -1.0000 3320424 1580639601.80 151.4559 59.9994 32.0000 1.9884 1.9891 417.8707 418.0490 0.0268 -1.0000 -1.0000 3320596 1580639601.90 151.4559 59.9994 32.0000 1.9877 1.9884 418.0013 418.1802 0.0268 -1.0000 -1.0000 3320658 1580639602.00 151.4559 59.9994 32.0000 1.9875 1.9882 417.9462 418.1247 0.0268 -1.0000 -1.0000 3320736 1580639602.10 151.4499 59.9994 32.0000 1.9880 1.9887 417.8634 418.0430 0.0269 -1.0000 -1.0000 3320877 1580639602.20 151.4429 59.9994 32.0000 1.9887 1.9894 417.7919 417.9708 0.0269 -1.0000 -1.0000 3320940 1580639602.30 151.4429 59.9994 32.0000 1.9889 1.9896 417.7588 417.9375 0.0268 -1.0000 -1.0000 3321080 1580639602.40 151.4429 59.9994 32.0000 1.9884 1.9891 417.8643 418.0436 0.0269 -1.0000 -1.0000 3321143 1580639602.50 151.4429 59.9994 32.0000 1.9876 1.9883 418.0133 418.1926 0.0269 -1.0000 -1.0000 3321205 1580639602.60 151.4429 59.9994 32.0000 1.9872 1.9879 417.9390 418.1181 0.0269 -1.0000 -1.0000 3321283 1580639602.70 151.4555 59.9994 32.0000 1.9883 1.9890 417.9338 418.1127 0.0269 -1.0000 -1.0000 3321346 1580639602.80 151.4555 59.9994 32.0000 1.9884 1.9891 417.7861 417.9653 0.0269 -1.0000 -1.0000 3321830 1580639602.90 151.4555 59.9994 32.0000 1.9885 1.9892 417.8096 417.9878 0.0267 -1.0000 -1.0000 3321908 1580639603.00 151.4555 59.9994 32.0000 1.9877 1.9884 418.0064 418.1848 0.0268 -1.0000 -1.0000 3321971 1580639603.10 151.4555 59.9994 32.0000 1.9875 1.9882 418.0135 418.1924 0.0268 -1.0000 -1.0000 3322049 1580639603.20 151.4730 59.9994 32.0000 1.9876 1.9883 417.9825 418.1614 0.0269 -1.0000 -1.0000 3322111 1580639603.30 151.4780 59.9994 32.0000 1.9879 1.9886 417.9413 418.1201 0.0269 -1.0000 -1.0000 3322361 1580639603.40 151.4780 59.9994 32.0000 1.9884 1.9891 417.8687 418.0481 0.0269 -1.0000 -1.0000 3322424 1580639603.50 151.4780 59.9994 32.0000 1.9885 1.9893 417.7313 417.9113 0.0270 -1.0000 -1.0000 3322486 1580639603.60 151.4780 59.9994 32.0000 1.9888 1.9895 417.8663 418.0456 0.0269 -1.0000 -1.0000 3322549 1580639603.70 151.4771 59.9994 32.0000 1.9884 1.9891 417.8385 418.0180 0.0270 -1.0000 -1.0000 3322627 1580639603.80 151.4352 59.9994 32.0000 1.9880 1.9887 417.9232 418.1021 0.0269 -1.0000 -1.0000 3322861 1580639603.90 151.4352 59.9994 32.0000 1.9890 1.9897 417.8651 418.0454 0.0270 -1.0000 -1.0000 3322908 1580639604.00 151.4352 59.9994 32.0000 1.9890 1.9897 417.8026 417.9817 0.0269 -1.0000 -1.0000 3322986 1580639604.10 151.4352 59.9994 32.0000 1.9882 1.9889 417.7718 417.9521 0.0270 -1.0000 -1.0000 3323049 1580639604.20 151.4352 59.9994 32.0000 1.9876 1.9883 417.8908 418.0692 0.0268 -1.0000 -1.0000 3323111 1580639604.30 151.4124 59.9994 32.0000 1.9879 1.9886 417.9640 418.1428 0.0269 -1.0000 -1.0000 3323362 1580639604.40 151.4100 59.9994 32.0000 1.9881 1.9888 417.9382 418.1169 0.0268 -1.0000 -1.0000 3323424 1580639604.50 151.4100 59.9994 32.0000 1.9882 1.9889 417.9147 418.0935 0.0268 -1.0000 -1.0000 3323487 1580639604.60 151.4100 59.9994 32.0000 1.9888 1.9895 417.7226 417.9019 0.0270 -1.0000 -1.0000 3323565 1580639604.70 151.4100 59.9994 32.0000 1.9889 1.9896 417.7815 417.9603 0.0269 -1.0000 -1.0000 3323627 1580639604.80 151.4100 59.9994 32.0000 1.9880 1.9887 417.9029 418.0821 0.0268 -1.0000 -1.0000 3323861 1580639604.90 151.4863 59.9996 32.0000 1.9883 1.9890 418.0347 418.2131 0.0268 -1.0000 -1.0000 3323924 1580639605.00 151.4863 59.9996 32.0000 1.9885 1.9892 417.9755 418.1558 0.0271 -1.0000 -1.0000 3323987 1580639605.10 151.4863 59.9996 32.0000 1.9883 1.9890 417.8526 418.0316 0.0269 -1.0000 -1.0000 3324064 1580639605.20 151.4863 59.9996 32.0000 1.9890 1.9897 417.7950 417.9735 0.0268 -1.0000 -1.0000 3324127 1580639605.30 151.4863 59.9996 32.0000 1.9886 1.9893 417.8382 418.0173 0.0269 -1.0000 -1.0000 3324190 1580639605.40 151.4848 59.9996 32.0000 1.9880 1.9887 417.9406 418.1192 0.0268 -1.0000 -1.0000 3324268 1580639605.50 151.4832 59.9996 32.0000 1.9875 1.9882 418.0218 418.2011 0.0270 -1.0000 -1.0000 3324330 1580639605.60 151.4832 59.9996 32.0000 1.9880 1.9887 417.9778 418.1567 0.0268 -1.0000 -1.0000 3324393 1580639605.70 151.4832 59.9996 32.0000 1.9895 1.9902 417.9722 418.1512 0.0269 -1.0000 -1.0000 3324455 1580639605.80 151.4832 59.9996 32.0000 1.9884 1.9891 417.7491 417.9289 0.0270 -1.0000 -1.0000 3324596 1580639605.90 151.4832 59.9996 32.0000 1.9888 1.9895 417.7905 417.9696 0.0269 -1.0000 -1.0000 3324658 1580639606.00 151.4961 59.9996 32.0000 1.9886 1.9893 417.8349 418.0138 0.0268 -1.0000 -1.0000 3324736 1580639606.10 151.4961 59.9996 32.0000 1.9880 1.9887 418.0035 418.1822 0.0268 -1.0000 -1.0000 3324814 1580639606.20 151.4961 59.9996 32.0000 1.9879 1.9886 417.9848 418.1638 0.0269 -1.0000 -1.0000 3324877 1580639606.30 151.4961 59.9996 32.0000 1.9891 1.9898 417.7929 417.9715 0.0268 -1.0000 -1.0000 3324940 1580639606.40 151.4961 59.9996 32.0000 1.9884 1.9891 417.8109 417.9895 0.0268 -1.0000 -1.0000 3325330 1580639606.50 151.4683 59.9996 32.0000 1.9882 1.9889 417.9336 418.1121 0.0268 -1.0000 -1.0000 3325393 1580639606.60 151.4683 59.9996 32.0000 1.9877 1.9884 417.9813 418.1597 0.0268 -1.0000 -1.0000 3325471 1580639606.70 151.4683 59.9996 32.0000 1.9877 1.9884 417.9700 418.1481 0.0267 -1.0000 -1.0000 3325533 1580639606.80 151.4683 59.9996 32.0000 1.9886 1.9893 417.8442 418.0233 0.0269 -1.0000 -1.0000 3325596 1580639606.90 151.4683 59.9996 32.0000 1.9890 1.9897 417.7570 417.9351 0.0268 -1.0000 -1.0000 3325674 1580639607.00 151.4634 59.9996 32.0000 1.9883 1.9890 417.7851 417.9641 0.0269 -1.0000 -1.0000 3325737 1580639607.10 151.4538 59.9996 32.0000 1.9878 1.9885 417.8485 418.0288 0.0270 -1.0000 -1.0000 3325799 1580639607.20 151.4538 59.9996 32.0000 1.9879 1.9886 417.9313 418.1106 0.0270 -1.0000 -1.0000 3325862 1580639607.30 151.4538 59.9996 32.0000 1.9874 1.9881 417.9249 418.1043 0.0269 -1.0000 -1.0000 3325924 1580639607.40 151.4538 59.9996 32.0000 1.9885 1.9892 417.9660 418.1455 0.0269 -1.0000 -1.0000 3326127 1580639607.50 151.4538 59.9996 32.0000 1.9888 1.9894 417.8249 418.0030 0.0268 -1.0000 -1.0000 3326190 1580639607.60 151.4923 59.9996 32.0000 1.9889 1.9896 417.8252 418.0038 0.0268 -1.0000 -1.0000 3326252 1580639607.70 151.4923 59.9996 32.0000 1.9881 1.9888 417.8428 418.0217 0.0268 -1.0000 -1.0000 3326330 1580639607.80 151.4923 59.9996 32.0000 1.9884 1.9891 417.8966 418.0755 0.0269 -1.0000 -1.0000 3326393 1580639607.90 151.4923 59.9996 32.0000 1.9882 1.9889 417.9269 418.1051 0.0267 -1.0000 -1.0000 3326611 1580639608.00 151.4923 59.9996 32.0000 1.9893 1.9900 417.9804 418.1589 0.0269 -1.0000 -1.0000 3326690 1580639608.10 151.5008 59.9996 32.0000 1.9893 1.9900 417.9060 418.0853 0.0269 -1.0000 -1.0000 3326752 1580639608.20 151.5091 59.9996 32.0000 1.9894 1.9901 417.8405 418.0197 0.0269 -1.0000 -1.0000 3326814 1580639608.30 151.5091 59.9996 32.0000 1.9899 1.9906 417.8271 418.0054 0.0268 -1.0000 -1.0000 3326893 1580639608.40 151.5091 59.9996 32.0000 1.9885 1.9892 417.9871 418.1653 0.0268 -1.0000 -1.0000 3327393 1580639608.50 151.5091 59.9996 32.0000 1.9881 1.9888 418.0417 418.2199 0.0267 -1.0000 -1.0000 3327455 1580639608.60 151.5091 59.9996 32.0000 1.9880 1.9887 417.9572 418.1367 0.0270 -1.0000 -1.0000 3327518 1580639608.70 151.5814 59.9996 32.0000 1.9889 1.9896 417.8563 418.0355 0.0268 -1.0000 -1.0000 3327580 1580639608.80 151.5814 59.9996 32.0000 1.9894 1.9901 417.7873 417.9659 0.0269 -1.0000 -1.0000 3327643 1580639608.90 151.5814 59.9996 32.0000 1.9895 1.9902 417.7340 417.9136 0.0269 -1.0000 -1.0000 3327893 1580639609.00 151.5814 59.9996 32.0000 1.9891 1.9898 417.8465 418.0253 0.0269 -1.0000 -1.0000 3327955 1580639609.10 151.5814 59.9996 32.0000 1.9882 1.9889 417.9649 418.1430 0.0267 -1.0000 -1.0000 3328033 1580639609.20 151.5619 59.9996 32.0000 1.9874 1.9881 417.9721 418.1513 0.0270 -1.0000 -1.0000 3328096 1580639609.30 151.5342 59.9996 32.0000 1.9892 1.9899 417.9289 418.1080 0.0268 -1.0000 -1.0000 3328159 1580639609.40 151.5342 59.9996 32.0000 1.9889 1.9896 417.9069 418.0864 0.0269 -1.0000 -1.0000 3328393 1580639609.50 151.5342 59.9996 32.0000 1.9890 1.9897 417.7817 417.9604 0.0268 -1.0000 -1.0000 3328455 1580639609.60 151.5342 59.9996 32.0000 1.9885 1.9892 417.8255 418.0049 0.0270 -1.0000 -1.0000 3328518 1580639609.70 151.5342 59.9996 32.0000 1.9885 1.9893 418.0258 418.2053 0.0269 -1.0000 -1.0000 3328596 1580639609.80 151.5292 59.9999 32.0000 1.9885 1.9892 417.9746 418.1540 0.0269 -1.0000 -1.0000 3328659 1580639609.90 151.5292 59.9999 32.0000 1.9886 1.9893 417.9439 418.1234 0.0270 -1.0000 -1.0000 3328721 1580639610.00 151.5292 59.9999 32.0000 1.9892 1.9899 417.9455 418.1253 0.0269 -1.0000 -1.0000 3328861 1580639610.10 151.5292 59.9999 32.0000 1.9883 1.9890 417.8090 417.9879 0.0269 -1.0000 -1.0000 3328924 1580639610.20 151.5292 59.9999 32.0000 1.9895 1.9902 417.7656 417.9448 0.0269 -1.0000 -1.0000 3328987 1580639610.30 151.5292 59.9999 32.0000 1.9890 1.9897 417.9452 418.1241 0.0269 -1.0000 -1.0000 3329065 1580639610.40 151.5005 59.9999 32.0000 1.9878 1.9885 418.0501 418.2288 0.0268 -1.0000 -1.0000 3329127 1580639610.50 151.4817 59.9999 32.0000 1.9882 1.9889 418.0028 418.1821 0.0269 -1.0000 -1.0000 3329346 1580639610.60 151.4817 59.9999 32.0000 1.9887 1.9894 417.7418 417.9204 0.0268 -1.0000 -1.0000 3329424 1580639610.70 151.4817 59.9999 32.0000 1.9895 1.9902 417.6768 417.8554 0.0269 -1.0000 -1.0000 3329487 1580639610.80 151.4817 59.9999 32.0000 1.9887 1.9894 417.8694 418.0487 0.0269 -1.0000 -1.0000 3329549 1580639610.90 151.4817 59.9999 32.0000 1.9875 1.9882 417.8697 418.0501 0.0270 -1.0000 -1.0000 3329611 1580639611.00 151.5268 59.9999 32.0000 1.9880 1.9887 418.0007 418.1795 0.0268 -1.0000 -1.0000 3329846 1580639611.10 151.5268 59.9999 32.0000 1.9888 1.9895 417.9529 418.1322 0.0270 -1.0000 -1.0000 3329908 1580639611.20 151.5268 59.9999 32.0000 1.9881 1.9888 417.8445 418.0233 0.0269 -1.0000 -1.0000 3329971 1580639611.30 151.5268 59.9999 32.0000 1.9889 1.9897 417.7474 417.9268 0.0269 -1.0000 -1.0000 3330033 1580639611.40 151.5268 59.9999 32.0000 1.9887 1.9894 417.7531 417.9316 0.0268 -1.0000 -1.0000 3330111 1580639611.50 151.5676 59.9999 32.0000 1.9879 1.9886 417.9216 418.1009 0.0269 -1.0000 -1.0000 3330737 1580639611.60 151.5749 59.9999 32.0000 1.9878 1.9885 418.0311 418.2097 0.0268 -1.0000 -1.0000 3330814 1580639611.70 151.5749 59.9999 32.0000 1.9884 1.9891 417.8957 418.0742 0.0269 -1.0000 -1.0000 3330893 1580639611.80 151.5749 59.9999 32.0000 1.9891 1.9898 417.7792 417.9601 0.0272 -1.0000 -1.0000 3330955 1580639611.90 151.5749 59.9999 32.0000 1.9893 1.9900 417.9144 418.0930 0.0268 -1.0000 -1.0000 3331018 1580639612.00 151.5749 59.9999 32.0000 1.9887 1.9894 418.0772 418.2558 0.0269 -1.0000 -1.0000 3331205 1580639612.10 151.5216 59.9999 32.0000 1.9873 1.9880 417.9152 418.0945 0.0270 -1.0000 -1.0000 3331268 1580639612.20 151.5216 59.9999 32.0000 1.9878 1.9885 417.9418 418.1218 0.0270 -1.0000 -1.0000 3331330 1580639612.30 151.5216 59.9999 32.0000 1.9889 1.9896 417.8564 418.0364 0.0271 -1.0000 -1.0000 3331408 1580639612.40 151.5216 59.9999 32.0000 1.9886 1.9893 417.7777 417.9564 0.0268 -1.0000 -1.0000 3331471 1580639612.50 151.5216 59.9999 32.0000 1.9884 1.9891 417.7767 417.9545 0.0267 -1.0000 -1.0000 3331534 1580639612.60 151.5304 59.9999 32.0000 1.9883 1.9890 417.8886 418.0682 0.0271 -1.0000 -1.0000 3331611 1580639612.70 151.5304 59.9999 32.0000 1.9878 1.9885 417.8910 418.0705 0.0269 -1.0000 -1.0000 3331674 1580639612.80 151.5304 59.9999 32.0000 1.9872 1.9879 417.9231 418.1025 0.0269 -1.0000 -1.0000 3331737 1580639612.90 151.5304 59.9999 32.0000 1.9885 1.9892 417.8199 417.9990 0.0269 -1.0000 -1.0000 3331799 1580639613.00 151.5304 59.9999 32.0000 1.9879 1.9886 417.7639 417.9439 0.0270 -1.0000 -1.0000 3331862 1580639613.10 151.5316 59.9999 32.0000 1.9886 1.9893 417.9381 418.1168 0.0269 -1.0000 -1.0000 3331940 1580639613.20 151.5346 59.9999 32.0000 1.9871 1.9878 418.0095 418.1885 0.0268 -1.0000 -1.0000 3332002 1580639613.30 151.5346 59.9999 32.0000 1.9874 1.9881 417.9874 418.1664 0.0269 -1.0000 -1.0000 3332064 1580639613.40 151.5346 59.9999 32.0000 1.9873 1.9880 417.9340 418.1131 0.0269 -1.0000 -1.0000 3332143 1580639613.50 151.5346 59.9999 32.0000 1.9884 1.9891 417.8262 418.0058 0.0270 -1.0000 -1.0000 3332205 1580639613.60 151.5346 59.9999 32.0000 1.9874 1.9881 417.7409 417.9192 0.0268 -1.0000 -1.0000 3332955 1580639613.70 151.5302 59.9999 32.0000 1.9875 1.9882 417.9087 418.0878 0.0269 -1.0000 -1.0000 3333033 1580639613.80 151.5302 59.9999 32.0000 1.9883 1.9890 418.0379 418.2171 0.0269 -1.0000 -1.0000 3333096 1580639613.90 151.5302 59.9999 32.0000 1.9871 1.9878 417.9907 418.1698 0.0269 -1.0000 -1.0000 3333159 1580639614.00 151.5302 59.9999 32.0000 1.9881 1.9888 417.9764 418.1549 0.0268 -1.0000 -1.0000 3333237 1580639614.10 151.5302 59.9999 32.0000 1.9881 1.9888 417.9210 418.0999 0.0269 -1.0000 -1.0000 3333299 1580639614.20 151.5302 59.9999 32.0000 1.9881 1.9888 417.7947 417.9741 0.0270 -1.0000 -1.0000 3333377 1580639614.30 151.5286 59.9999 32.0000 1.9884 1.9891 417.8810 418.0607 0.0269 -1.0000 -1.0000 3333455 1580639614.40 151.5235 59.9999 32.0000 1.9882 1.9889 417.9452 418.1239 0.0268 -1.0000 -1.0000 3333518 1580639614.50 151.5235 59.9999 32.0000 1.9879 1.9886 417.9321 418.1111 0.0269 -1.0000 -1.0000 3333580 1580639614.60 151.5235 59.9999 32.0000 1.9872 1.9879 418.0221 418.2011 0.0268 -1.0000 -1.0000 3333659 1580639614.70 151.5235 59.9999 32.0000 1.9874 1.9881 417.9336 418.1131 0.0269 -1.0000 -1.0000 3333721 1580639614.80 151.5235 59.9999 32.0000 1.9876 1.9883 417.8496 418.0283 0.0269 -1.0000 -1.0000 3333784 1580639614.90 151.5571 59.9995 32.0000 1.9880 1.9887 417.7736 417.9533 0.0270 -1.0000 -1.0000 3333940 1580639615.00 151.5571 59.9995 32.0000 1.9886 1.9893 417.8543 418.0326 0.0268 -1.0000 -1.0000 3334002 1580639615.10 151.5571 59.9995 32.0000 1.9883 1.9890 418.0009 418.1804 0.0269 -1.0000 -1.0000 3334377 1580639615.20 151.5571 59.9995 32.0000 1.9872 1.9879 417.9504 418.1293 0.0268 -1.0000 -1.0000 3334471 1580639615.30 151.5571 59.9995 32.0000 1.9873 1.9880 418.0559 418.2352 0.0269 -1.0000 -1.0000 3334533 1580639615.40 151.5690 59.9995 32.0000 1.9890 1.9897 417.8344 418.0133 0.0269 -1.0000 -1.0000 3334611 1580639615.50 151.5773 59.9995 32.0000 1.9894 1.9901 417.7592 417.9373 0.0267 -1.0000 -1.0000 3334674 1580639615.60 151.5773 59.9995 32.0000 1.9887 1.9894 417.8464 418.0251 0.0268 -1.0000 -1.0000 3334736 1580639615.70 151.5773 59.9995 32.0000 1.9883 1.9890 417.9702 418.1489 0.0269 -1.0000 -1.0000 3334799 1580639615.80 151.5773 59.9995 32.0000 1.9866 1.9874 417.9893 418.1688 0.0270 -1.0000 -1.0000 3334861 1580639615.90 151.5773 59.9995 32.0000 1.9876 1.9883 417.8864 418.0653 0.0269 -1.0000 -1.0000 3334924 1580639616.00 151.5803 59.9995 32.0000 1.9885 1.9892 417.8769 418.0564 0.0269 -1.0000 -1.0000 3335002 1580639616.10 151.5803 59.9995 32.0000 1.9888 1.9895 417.8016 417.9814 0.0270 -1.0000 -1.0000 3335377 1580639616.20 151.5803 59.9995 32.0000 1.9889 1.9896 417.9313 418.1107 0.0269 -1.0000 -1.0000 3335440 1580639616.30 151.5803 59.9995 32.0000 1.9880 1.9887 417.9612 418.1399 0.0269 -1.0000 -1.0000 3335502 1580639616.40 151.5803 59.9995 32.0000 1.9875 1.9882 418.0062 418.1847 0.0267 -1.0000 -1.0000 3335564 1580639616.50 151.4825 59.9995 32.0000 1.9880 1.9887 417.8798 418.0595 0.0269 -1.0000 -1.0000 3335659 1580639616.60 151.4638 59.9995 32.0000 1.9879 1.9886 417.7160 417.8941 0.0268 -1.0000 -1.0000 3335861 1580639616.70 151.4638 59.9995 32.0000 1.9878 1.9885 417.6591 417.8382 0.0269 -1.0000 -1.0000 3335924 1580639616.80 151.4638 59.9995 32.0000 1.9881 1.9888 417.7349 417.9142 0.0269 -1.0000 -1.0000 3335987 1580639616.90 151.4638 59.9995 32.0000 1.9869 1.9876 417.8949 418.0734 0.0269 -1.0000 -1.0000 3336049 1580639617.00 151.4638 59.9995 32.0000 1.9876 1.9883 417.9471 418.1266 0.0269 -1.0000 -1.0000 3336127 1580639617.10 151.4807 59.9995 32.0000 1.9873 1.9880 417.8951 418.0735 0.0268 -1.0000 -1.0000 3336346 1580639617.20 151.4807 59.9995 32.0000 1.9884 1.9891 417.7591 417.9376 0.0268 -1.0000 -1.0000 3336408 1580639617.30 151.4807 59.9995 32.0000 1.9885 1.9892 417.7877 417.9669 0.0270 -1.0000 -1.0000 3336486 1580639617.40 151.4807 59.9995 32.0000 1.9874 1.9881 417.8534 418.0329 0.0270 -1.0000 -1.0000 3336549 1580639617.50 151.4807 59.9995 32.0000 1.9877 1.9884 418.0149 418.1939 0.0268 -1.0000 -1.0000 3336611 1580639617.60 151.4807 59.9995 32.0000 1.9870 1.9877 417.9388 418.1184 0.0271 -1.0000 -1.0000 3336674 1580639617.70 151.4803 59.9995 32.0000 1.9874 1.9881 417.9220 418.1014 0.0269 -1.0000 -1.0000 3336752 1580639617.80 151.4542 59.9995 32.0000 1.9878 1.9885 417.8188 417.9967 0.0267 -1.0000 -1.0000 3336814 1580639617.90 151.4542 59.9995 32.0000 1.9887 1.9894 417.6935 417.8723 0.0269 -1.0000 -1.0000 3336877 1580639618.00 151.4542 59.9995 32.0000 1.9877 1.9884 417.7287 417.9083 0.0269 -1.0000 -1.0000 3336955 1580639618.10 151.4542 59.9995 32.0000 1.9874 1.9881 417.9966 418.1759 0.0270 -1.0000 -1.0000 3337033 1580639618.20 151.3845 59.9995 32.0000 1.9874 1.9881 417.9649 418.1442 0.0269 -1.0000 -1.0000 3337096 1580639618.30 151.3845 59.9995 32.0000 1.9874 1.9881 417.9688 418.1487 0.0270 -1.0000 -1.0000 3337174 1580639618.40 151.3845 59.9995 32.0000 1.9875 1.9882 417.8088 417.9881 0.0269 -1.0000 -1.0000 3337236 1580639618.50 151.3845 59.9995 32.0000 1.9887 1.9894 417.7319 417.9110 0.0269 -1.0000 -1.0000 3337299 1580639618.60 151.3845 59.9995 32.0000 1.9880 1.9887 417.8331 418.0130 0.0269 -1.0000 -1.0000 3337377 1580639618.70 151.3845 59.9995 32.0000 1.9872 1.9879 417.9258 418.1042 0.0268 -1.0000 -1.0000 3337877 1580639618.80 151.3939 59.9995 32.0000 1.9874 1.9881 418.0171 418.1969 0.0270 -1.0000 -1.0000 3337940 1580639618.90 151.3939 59.9995 32.0000 1.9884 1.9891 418.0265 418.2060 0.0270 -1.0000 -1.0000 3338018 1580639619.00 151.3939 59.9995 32.0000 1.9881 1.9888 417.9673 418.1472 0.0270 -1.0000 -1.0000 3338080 1580639619.10 151.3939 59.9995 32.0000 1.9881 1.9888 417.8617 418.0415 0.0270 -1.0000 -1.0000 3338143 1580639619.20 151.3939 59.9995 32.0000 1.9887 1.9894 417.7742 417.9532 0.0268 -1.0000 -1.0000 3338377 1580639619.30 151.3968 59.9995 32.0000 1.9881 1.9888 417.8723 418.0508 0.0269 -1.0000 -1.0000 3338440 1580639619.40 151.4042 59.9995 32.0000 1.9882 1.9889 417.9840 418.1640 0.0270 -1.0000 -1.0000 3338518 1580639619.50 151.4042 59.9995 32.0000 1.9882 1.9889 417.9197 418.0988 0.0269 -1.0000 -1.0000 3338580 1580639619.60 151.4042 59.9995 32.0000 1.9887 1.9894 417.7661 417.9451 0.0269 -1.0000 -1.0000 3338643 1580639619.70 151.4042 59.9995 32.0000 1.9886 1.9893 417.7452 417.9242 0.0269 -1.0000 -1.0000 3338861 1580639619.80 151.4042 59.9995 32.0000 1.9895 1.9902 417.8592 418.0382 0.0269 -1.0000 -1.0000 3338924 1580639619.90 151.4626 59.9998 32.0000 1.9875 1.9882 417.9853 418.1647 0.0270 -1.0000 -1.0000 3338986 1580639620.00 151.4626 59.9998 32.0000 1.9877 1.9884 417.9604 418.1408 0.0271 -1.0000 -1.0000 3339049 1580639620.10 151.4626 59.9998 32.0000 1.9891 1.9898 417.8465 418.0262 0.0269 -1.0000 -1.0000 3339111 1580639620.20 151.4626 59.9998 32.0000 1.9889 1.9896 417.8350 418.0139 0.0269 -1.0000 -1.0000 3339346 1580639620.30 151.4626 59.9998 32.0000 1.9893 1.9900 417.8087 417.9881 0.0270 -1.0000 -1.0000 3339424 1580639620.40 151.4626 59.9998 32.0000 1.9890 1.9897 417.8519 418.0314 0.0269 -1.0000 -1.0000 3339487 1580639620.50 151.4626 59.9998 32.0000 1.9877 1.9884 417.9385 418.1180 0.0270 -1.0000 -1.0000 3339549 1580639620.60 151.4626 59.9998 32.0000 1.9885 1.9892 417.9773 418.1561 0.0269 -1.0000 -1.0000 3339611 1580639620.70 151.4620 59.9998 32.0000 1.9881 1.9888 417.8289 418.0088 0.0269 -1.0000 -1.0000 3339674 1580639620.80 151.4510 59.9998 32.0000 1.9889 1.9896 417.7817 417.9610 0.0270 -1.0000 -1.0000 3339861 1580639620.90 151.4510 59.9998 32.0000 1.9888 1.9895 417.7176 417.8967 0.0269 -1.0000 -1.0000 3339940 1580639621.00 151.4510 59.9998 32.0000 1.9883 1.9890 417.8400 418.0189 0.0269 -1.0000 -1.0000 3340002 1580639621.10 151.4510 59.9998 32.0000 1.9880 1.9887 418.0523 418.2328 0.0271 -1.0000 -1.0000 3340064 1580639621.20 151.4655 59.9998 32.0000 1.9888 1.9895 418.0166 418.1957 0.0269 -1.0000 -1.0000 3340127 1580639621.30 151.4666 59.9998 32.0000 1.9889 1.9896 417.9580 418.1375 0.0270 -1.0000 -1.0000 3340393 1580639621.40 151.4666 59.9998 32.0000 1.9896 1.9904 417.7932 417.9728 0.0269 -1.0000 -1.0000 3340471 1580639621.50 151.4666 59.9998 32.0000 1.9892 1.9899 417.7334 417.9140 0.0271 -1.0000 -1.0000 3340533 1580639621.60 151.4666 59.9998 32.0000 1.9884 1.9891 417.7792 417.9586 0.0270 -1.0000 -1.0000 3340596 1580639621.70 151.4668 59.9998 32.0000 1.9888 1.9895 417.9151 418.0947 0.0270 -1.0000 -1.0000 3340674 1580639621.80 151.4715 59.9998 32.0000 1.9883 1.9890 417.9794 418.1585 0.0269 -1.0000 -1.0000 3340861 1580639621.90 151.4715 59.9998 32.0000 1.9890 1.9897 417.7860 417.9655 0.0270 -1.0000 -1.0000 3340924 1580639622.00 151.4715 59.9998 32.0000 1.9900 1.9907 417.8006 417.9803 0.0270 -1.0000 -1.0000 3341049 1580639622.10 151.4715 59.9998 32.0000 1.9888 1.9895 417.8028 417.9824 0.0270 -1.0000 -1.0000 3341096 1580639622.20 151.4715 59.9998 32.0000 1.9884 1.9891 417.8943 418.0747 0.0271 -1.0000 -1.0000 3341174 1580639622.30 151.4757 59.9998 32.0000 1.9875 1.9882 417.9770 418.1567 0.0269 -1.0000 -1.0000 3341236 1580639622.40 151.4764 59.9998 32.0000 1.9886 1.9893 417.9393 418.1192 0.0270 -1.0000 -1.0000 3341299 1580639622.50 151.4764 59.9998 32.0000 1.9896 1.9903 417.9443 418.1243 0.0270 -1.0000 -1.0000 3341361 1580639622.60 151.4764 59.9998 32.0000 1.9887 1.9894 417.7488 417.9275 0.0268 -1.0000 -1.0000 3341440 1580639622.70 151.4764 59.9998 32.0000 1.9885 1.9892 417.7506 417.9297 0.0269 -1.0000 -1.0000 3341502 1580639622.80 151.4764 59.9998 32.0000 1.9880 1.9887 417.8803 418.0587 0.0269 -1.0000 -1.0000 3341627 1580639622.90 151.4588 59.9998 32.0000 1.9886 1.9893 417.9289 418.1080 0.0269 -1.0000 -1.0000 3341705 1580639623.00 151.4520 59.9998 32.0000 1.9889 1.9896 417.9086 418.0877 0.0269 -1.0000 -1.0000 3341768 1580639623.10 151.4520 59.9998 32.0000 1.9886 1.9893 417.8709 418.0500 0.0269 -1.0000 -1.0000 3341830 1580639623.20 151.4520 59.9998 32.0000 1.9890 1.9897 417.8711 418.0507 0.0270 -1.0000 -1.0000 3341893 1580639623.30 151.4520 59.9998 32.0000 1.9887 1.9894 417.7621 417.9421 0.0270 -1.0000 -1.0000 3342174 1580639623.40 151.4597 59.9998 32.0000 1.9888 1.9895 417.8775 418.0567 0.0269 -1.0000 -1.0000 3342252 1580639623.50 151.4706 59.9998 32.0000 1.9883 1.9890 417.9380 418.1166 0.0268 -1.0000 -1.0000 3342314 1580639623.60 151.4706 59.9998 32.0000 1.9882 1.9889 418.0243 418.2040 0.0269 -1.0000 -1.0000 3342377 1580639623.70 151.4706 59.9998 32.0000 1.9867 1.9874 417.9991 418.1776 0.0268 -1.0000 -1.0000 3342455 1580639623.80 151.4706 59.9998 32.0000 1.9882 1.9889 417.9461 418.1248 0.0268 -1.0000 -1.0000 3342690 1580639623.90 151.4706 59.9998 32.0000 1.9888 1.9895 417.8869 418.0659 0.0270 -1.0000 -1.0000 3342752 1580639624.00 151.4687 59.9998 32.0000 1.9887 1.9894 417.8183 417.9985 0.0270 -1.0000 -1.0000 3342830 1580639624.10 151.4687 59.9998 32.0000 1.9886 1.9893 418.0024 418.1810 0.0267 -1.0000 -1.0000 3342893 1580639624.20 151.4687 59.9998 32.0000 1.9877 1.9884 418.0383 418.2182 0.0270 -1.0000 -1.0000 3342955 1580639624.30 151.4687 59.9998 32.0000 1.9876 1.9883 418.0012 418.1805 0.0269 -1.0000 -1.0000 3343643 1580639624.40 151.4687 59.9998 32.0000 1.9891 1.9898 417.8263 418.0065 0.0271 -1.0000 -1.0000 3343705 1580639624.50 151.4695 59.9998 32.0000 1.9892 1.9899 417.7878 417.9674 0.0269 -1.0000 -1.0000 3343783 1580639624.60 151.4714 59.9998 32.0000 1.9899 1.9906 417.8001 417.9791 0.0269 -1.0000 -1.0000 3343861 1580639624.70 151.4714 59.9998 32.0000 1.9881 1.9888 417.8810 418.0619 0.0272 -1.0000 -1.0000 3343924 1580639624.80 151.4714 59.9998 32.0000 1.9884 1.9891 417.9726 418.1516 0.0269 -1.0000 -1.0000 3343987 1580639624.90 151.4714 59.9998 32.0000 1.9870 1.9877 417.9399 418.1193 0.0269 -1.0000 -1.0000 3344064 1580639625.00 151.4714 59.9998 32.0000 1.9885 1.9892 417.9568 418.1365 0.0270 -1.0000 -1.0000 3344127 1580639625.10 151.4184 59.9996 32.0000 1.9890 1.9897 417.9903 418.1697 0.0269 -1.0000 -1.0000 3344190 1580639625.20 151.4184 59.9996 32.0000 1.9876 1.9883 417.9000 418.0795 0.0269 -1.0000 -1.0000 3344268 1580639625.30 151.4184 59.9996 32.0000 1.9875 1.9882 417.9269 418.1075 0.0272 -1.0000 -1.0000 3344330 1580639625.40 151.4184 59.9996 32.0000 1.9874 1.9881 417.9745 418.1546 0.0270 -1.0000 -1.0000 3344393 1580639625.50 151.4184 59.9996 32.0000 1.9879 1.9886 417.9390 418.1190 0.0271 -1.0000 -1.0000 3344455 1580639625.60 151.4184 59.9996 32.0000 1.9888 1.9895 417.7457 417.9260 0.0271 -1.0000 -1.0000 3344518 1580639625.70 151.4732 59.9996 32.0000 1.9886 1.9893 417.8208 418.0007 0.0270 -1.0000 -1.0000 3344596 1580639625.80 151.4732 59.9996 32.0000 1.9881 1.9888 417.7741 417.9528 0.0268 -1.0000 -1.0000 3344658 1580639625.90 151.4732 59.9996 32.0000 1.9885 1.9892 417.9755 418.1550 0.0270 -1.0000 -1.0000 3344971 1580639626.00 151.4732 59.9996 32.0000 1.9880 1.9887 417.9788 418.1577 0.0269 -1.0000 -1.0000 3345033 1580639626.10 151.4732 59.9996 32.0000 1.9886 1.9893 418.0026 418.1817 0.0269 -1.0000 -1.0000 3345096 1580639626.20 151.4732 59.9996 32.0000 1.9888 1.9895 417.8512 418.0290 0.0267 -1.0000 -1.0000 3345158 1580639626.30 151.4732 59.9996 32.0000 1.9882 1.9889 417.7887 417.9678 0.0269 -1.0000 -1.0000 3345236 1580639626.40 151.4732 59.9996 32.0000 1.9881 1.9888 417.9829 418.1625 0.0270 -1.0000 -1.0000 3345377 1580639626.50 151.4732 59.9996 32.0000 1.9878 1.9885 418.0251 418.2052 0.0271 -1.0000 -1.0000 3345440 1580639626.60 151.4732 59.9996 32.0000 1.9886 1.9893 418.0285 418.2084 0.0270 -1.0000 -1.0000 3345502 1580639626.70 151.4732 59.9996 32.0000 1.9891 1.9898 417.7903 417.9697 0.0269 -1.0000 -1.0000 3345564 1580639626.80 151.5113 59.9996 32.0000 1.9894 1.9901 417.7488 417.9275 0.0268 -1.0000 -1.0000 3345627 1580639626.90 151.5113 59.9996 32.0000 1.9886 1.9893 417.7975 417.9757 0.0269 -1.0000 -1.0000 3345893 1580639627.00 151.5113 59.9996 32.0000 1.9877 1.9884 417.9874 418.1684 0.0272 -1.0000 -1.0000 3345955 1580639627.10 151.5113 59.9996 32.0000 1.9887 1.9894 417.9857 418.1653 0.0269 -1.0000 -1.0000 3346018 1580639627.20 151.5113 59.9996 32.0000 1.9885 1.9892 417.9551 418.1345 0.0270 -1.0000 -1.0000 3346080 1580639627.30 151.5162 59.9996 32.0000 1.9885 1.9892 417.8917 418.0709 0.0268 -1.0000 -1.0000 3346143 1580639627.40 151.5182 59.9996 32.0000 1.9885 1.9892 417.8994 418.0785 0.0270 -1.0000 -1.0000 3346377 1580639627.50 151.5182 59.9996 32.0000 1.9878 1.9885 417.9710 418.1498 0.0269 -1.0000 -1.0000 3346440 1580639627.60 151.5182 59.9996 32.0000 1.9876 1.9883 417.9521 418.1323 0.0271 -1.0000 -1.0000 3346502 1580639627.70 151.5182 59.9996 32.0000 1.9883 1.9890 417.9513 418.1318 0.0271 -1.0000 -1.0000 3346580 1580639627.80 151.5182 59.9996 32.0000 1.9884 1.9891 417.8242 418.0027 0.0269 -1.0000 -1.0000 3346643 1580639627.90 151.5182 59.9996 32.0000 1.9888 1.9895 417.8251 418.0050 0.0270 -1.0000 -1.0000 3346705 1580639628.00 151.4563 59.9996 32.0000 1.9886 1.9893 417.7853 417.9644 0.0269 -1.0000 -1.0000 3346783 1580639628.10 151.4563 59.9996 32.0000 1.9880 1.9887 417.8124 417.9926 0.0270 -1.0000 -1.0000 3346846 1580639628.20 151.4563 59.9996 32.0000 1.9870 1.9877 417.9391 418.1187 0.0270 -1.0000 -1.0000 3346908 1580639628.30 151.4563 59.9996 32.0000 1.9878 1.9885 417.9134 418.0937 0.0271 -1.0000 -1.0000 3347002 1580639628.40 151.4563 59.9996 32.0000 1.9875 1.9882 417.8571 418.0359 0.0269 -1.0000 -1.0000 3347127 1580639628.50 151.5851 59.9996 32.0000 1.9890 1.9897 417.8264 418.0063 0.0270 -1.0000 -1.0000 3347190 1580639628.60 151.5851 59.9996 32.0000 1.9878 1.9885 417.8984 418.0779 0.0270 -1.0000 -1.0000 3347268 1580639628.70 151.5851 59.9996 32.0000 1.9883 1.9890 417.9315 418.1107 0.0269 -1.0000 -1.0000 3347314 1580639628.80 151.5851 59.9996 32.0000 1.9881 1.9888 417.9339 418.1143 0.0271 -1.0000 -1.0000 3347377 1580639628.90 151.5851 59.9996 32.0000 1.9880 1.9887 417.9076 418.0876 0.0270 -1.0000 -1.0000 3347877 1580639629.00 151.5789 59.9996 32.0000 1.9883 1.9890 417.7217 417.9018 0.0271 -1.0000 -1.0000 3347940 1580639629.10 151.5257 59.9996 32.0000 1.9894 1.9902 417.7813 417.9610 0.0269 -1.0000 -1.0000 3348018 1580639629.20 151.5257 59.9996 32.0000 1.9881 1.9888 417.8519 418.0317 0.0270 -1.0000 -1.0000 3348080 1580639629.30 151.5257 59.9996 32.0000 1.9875 1.9882 417.9889 418.1687 0.0270 -1.0000 -1.0000 3348159 1580639629.40 151.5257 59.9996 32.0000 1.9879 1.9886 417.9344 418.1149 0.0271 -1.0000 -1.0000 3348393 1580639629.50 151.5257 59.9996 32.0000 1.9882 1.9889 417.8397 418.0190 0.0269 -1.0000 -1.0000 3348455 1580639629.60 151.5273 59.9991 32.0000 1.9882 1.9889 417.8140 417.9940 0.0270 -1.0000 -1.0000 3348518 1580639629.70 151.5273 59.9991 32.0000 1.9877 1.9884 417.9897 418.1698 0.0271 -1.0000 -1.0000 3348580 1580639629.80 151.5273 59.9991 32.0000 1.9872 1.9879 418.0445 418.2240 0.0268 -1.0000 -1.0000 3348643 1580639629.90 151.5273 59.9991 32.0000 1.9876 1.9883 417.9687 418.1481 0.0269 -1.0000 -1.0000 3348877 1580639630.00 151.5273 59.9991 32.0000 1.9874 1.9881 417.8490 418.0285 0.0269 -1.0000 -1.0000 3348955 1580639630.10 151.5273 59.9991 32.0000 1.9885 1.9892 417.7614 417.9411 0.0270 -1.0000 -1.0000 3349018 1580639630.20 151.5273 59.9991 32.0000 1.9887 1.9894 417.6542 417.8338 0.0270 -1.0000 -1.0000 3349080 1580639630.30 151.5322 59.9991 32.0000 1.9884 1.9891 417.7706 417.9495 0.0269 -1.0000 -1.0000 3349158 1580639630.40 151.5322 59.9991 32.0000 1.9875 1.9882 417.9199 418.0998 0.0271 -1.0000 -1.0000 3349221 1580639630.50 151.5322 59.9991 32.0000 1.9875 1.9882 418.0042 418.1833 0.0270 -1.0000 -1.0000 3349346 1580639630.60 151.5322 59.9991 32.0000 1.9873 1.9880 417.9038 418.0836 0.0269 -1.0000 -1.0000 3349424 1580639630.70 151.5322 59.9991 32.0000 1.9887 1.9894 417.7990 417.9785 0.0270 -1.0000 -1.0000 3349487 1580639630.80 151.5385 59.9991 32.0000 1.9883 1.9890 417.8995 418.0795 0.0270 -1.0000 -1.0000 3349549 1580639630.90 151.5386 59.9991 32.0000 1.9876 1.9883 418.0361 418.2154 0.0269 -1.0000 -1.0000 3349627 1580639631.00 151.5386 59.9991 32.0000 1.9881 1.9888 418.0276 418.2077 0.0271 -1.0000 -1.0000 3349690 1580639631.10 151.5386 59.9991 32.0000 1.9887 1.9894 417.8325 418.0130 0.0271 -1.0000 -1.0000 3349752 1580639631.20 151.5386 59.9991 32.0000 1.9890 1.9897 417.7483 417.9278 0.0270 -1.0000 -1.0000 3349814 1580639631.30 151.5456 59.9991 32.0000 1.9878 1.9885 417.7826 417.9620 0.0269 -1.0000 -1.0000 3349893 1580639631.40 151.5509 59.9991 32.0000 1.9880 1.9887 417.9430 418.1226 0.0270 -1.0000 -1.0000 3349955 1580639631.50 151.5509 59.9991 32.0000 1.9886 1.9893 418.0094 418.1888 0.0269 -1.0000 -1.0000 3350346 1580639631.60 151.5509 59.9991 32.0000 1.9888 1.9895 417.8734 418.0527 0.0270 -1.0000 -1.0000 3350408 1580639631.70 151.5509 59.9991 32.0000 1.9885 1.9892 417.7080 417.8877 0.0270 -1.0000 -1.0000 3350486 1580639631.80 151.5509 59.9991 32.0000 1.9880 1.9887 417.7086 417.8883 0.0269 -1.0000 -1.0000 3350549 1580639631.90 151.5357 59.9991 32.0000 1.9885 1.9892 417.8511 418.0303 0.0269 -1.0000 -1.0000 3350611 1580639632.00 151.5357 59.9991 32.0000 1.9883 1.9890 417.9949 418.1735 0.0268 -1.0000 -1.0000 3350721 1580639632.10 151.5357 59.9991 32.0000 1.9884 1.9891 417.9377 418.1169 0.0269 -1.0000 -1.0000 3350783 1580639632.20 151.5357 59.9991 32.0000 1.9880 1.9887 417.8636 418.0433 0.0270 -1.0000 -1.0000 3350846 1580639632.30 151.5357 59.9991 32.0000 1.9882 1.9889 417.6930 417.8724 0.0270 -1.0000 -1.0000 3350924 1580639632.40 151.4475 59.9991 32.0000 1.9886 1.9893 417.7211 417.9009 0.0270 -1.0000 -1.0000 3350971 1580639632.50 151.4338 59.9991 32.0000 1.9881 1.9888 417.9130 418.0925 0.0270 -1.0000 -1.0000 3351377 1580639632.60 151.4338 59.9991 32.0000 1.9873 1.9881 417.9852 418.1643 0.0269 -1.0000 -1.0000 3351455 1580639632.70 151.4338 59.9991 32.0000 1.9875 1.9882 417.8950 418.0755 0.0271 -1.0000 -1.0000 3351518 1580639632.80 151.4338 59.9991 32.0000 1.9878 1.9885 417.8724 418.0520 0.0269 -1.0000 -1.0000 3351580 1580639632.90 151.4338 59.9991 32.0000 1.9890 1.9897 417.8076 417.9881 0.0271 -1.0000 -1.0000 3351643 1580639633.00 151.5055 59.9991 32.0000 1.9885 1.9892 417.8716 418.0518 0.0270 -1.0000 -1.0000 3351940 1580639633.10 151.5055 59.9991 32.0000 1.9879 1.9886 417.9538 418.1336 0.0270 -1.0000 -1.0000 3352002 1580639633.20 151.5055 59.9991 32.0000 1.9874 1.9882 417.9546 418.1357 0.0271 -1.0000 -1.0000 3352064 1580639633.30 151.5055 59.9991 32.0000 1.9871 1.9878 417.9549 418.1342 0.0269 -1.0000 -1.0000 3352127 1580639633.40 151.5055 59.9991 32.0000 1.9888 1.9895 417.8169 417.9963 0.0270 -1.0000 -1.0000 3352205 1580639633.50 151.4940 59.9991 32.0000 1.9888 1.9895 417.7087 417.8877 0.0269 -1.0000 -1.0000 3352440 1580639633.60 151.4940 59.9991 32.0000 1.9890 1.9897 417.7829 417.9628 0.0271 -1.0000 -1.0000 3352502 1580639633.70 151.4940 59.9991 32.0000 1.9889 1.9896 417.8639 418.0446 0.0271 -1.0000 -1.0000 3352580 1580639633.80 151.4940 59.9991 32.0000 1.9875 1.9882 417.9178 418.0974 0.0270 -1.0000 -1.0000 3352643 1580639633.90 151.4940 59.9991 32.0000 1.9876 1.9883 418.0384 418.2191 0.0271 -1.0000 -1.0000 3352705 1580639634.00 151.4940 59.9991 32.0000 1.9874 1.9881 417.9315 418.1116 0.0271 -1.0000 -1.0000 3352924 1580639634.10 151.4940 59.9991 32.0000 1.9882 1.9889 417.8558 418.0364 0.0270 -1.0000 -1.0000 3352987 1580639634.20 151.4275 59.9991 32.0000 1.9871 1.9878 417.8329 418.0114 0.0268 -1.0000 -1.0000 3353049 1580639634.30 151.4275 59.9991 32.0000 1.9876 1.9883 418.0065 418.1863 0.0271 -1.0000 -1.0000 3353111 1580639634.40 151.4275 59.9991 32.0000 1.9882 1.9889 417.9182 418.0980 0.0270 -1.0000 -1.0000 3353174 1580639634.50 151.4275 59.9991 32.0000 1.9889 1.9896 417.8570 418.0366 0.0270 -1.0000 -1.0000 3353408 1580639634.60 151.4867 59.9998 32.0000 1.9885 1.9893 417.7316 417.9117 0.0270 -1.0000 -1.0000 3353487 1580639634.70 151.4867 59.9998 32.0000 1.9891 1.9898 417.7223 417.9026 0.0270 -1.0000 -1.0000 3353549 1580639634.80 151.4867 59.9998 32.0000 1.9876 1.9883 417.7763 417.9551 0.0268 -1.0000 -1.0000 3353611 1580639634.90 151.4867 59.9998 32.0000 1.9882 1.9889 417.9421 418.1212 0.0269 -1.0000 -1.0000 3353674 1580639635.00 151.4867 59.9998 32.0000 1.9881 1.9888 418.0234 418.2026 0.0268 -1.0000 -1.0000 3353861 1580639635.10 151.4761 59.9998 32.0000 1.9881 1.9888 418.0578 418.2360 0.0268 -1.0000 -1.0000 3353924 1580639635.20 151.4757 59.9998 32.0000 1.9880 1.9887 417.9173 418.0969 0.0269 -1.0000 -1.0000 3353987 1580639635.30 151.4757 59.9998 32.0000 1.9884 1.9891 417.7479 417.9268 0.0269 -1.0000 -1.0000 3354049 1580639635.40 151.4757 59.9998 32.0000 1.9882 1.9889 417.8057 417.9854 0.0270 -1.0000 -1.0000 3354127 1580639635.50 151.4757 59.9998 32.0000 1.9883 1.9890 417.8370 418.0169 0.0270 -1.0000 -1.0000 3354533 1580639635.60 151.4890 59.9998 32.0000 1.9888 1.9895 417.9592 418.1384 0.0269 -1.0000 -1.0000 3354596 1580639635.70 151.5142 59.9998 32.0000 1.9886 1.9893 417.9173 418.0971 0.0270 -1.0000 -1.0000 3354674 1580639635.80 151.5142 59.9998 32.0000 1.9890 1.9898 417.7687 417.9481 0.0269 -1.0000 -1.0000 3354736 1580639635.90 151.5142 59.9998 32.0000 1.9894 1.9901 417.6983 417.8773 0.0268 -1.0000 -1.0000 3354784 1580639636.00 151.5142 59.9998 32.0000 1.9890 1.9897 417.8627 418.0415 0.0269 -1.0000 -1.0000 3354861 1580639636.10 151.5142 59.9998 32.0000 1.9883 1.9890 418.0654 418.2448 0.0269 -1.0000 -1.0000 3354924 1580639636.20 151.4881 59.9998 32.0000 1.9886 1.9893 418.0627 418.2423 0.0270 -1.0000 -1.0000 3354987 1580639636.30 151.4881 59.9998 32.0000 1.9883 1.9891 417.8702 418.0501 0.0270 -1.0000 -1.0000 3355064 1580639636.40 151.4881 59.9998 32.0000 1.9889 1.9896 417.8287 418.0085 0.0271 -1.0000 -1.0000 3355127 1580639636.50 151.4881 59.9998 32.0000 1.9880 1.9887 417.9460 418.1269 0.0271 -1.0000 -1.0000 3355190 1580639636.60 151.4881 59.9998 32.0000 1.9877 1.9884 417.9546 418.1340 0.0269 -1.0000 -1.0000 3355377 1580639636.70 151.5014 59.9998 32.0000 1.9876 1.9883 417.9486 418.1294 0.0273 -1.0000 -1.0000 3355440 1580639636.80 151.5037 59.9998 32.0000 1.9885 1.9892 417.7460 417.9251 0.0269 -1.0000 -1.0000 3355502 1580639636.90 151.5037 59.9998 32.0000 1.9887 1.9894 417.7701 417.9496 0.0271 -1.0000 -1.0000 3355564 1580639637.00 151.5037 59.9998 32.0000 1.9877 1.9884 417.8790 418.0591 0.0270 -1.0000 -1.0000 3355627 1580639637.10 151.5037 59.9998 32.0000 1.9885 1.9892 417.9759 418.1551 0.0269 -1.0000 -1.0000 3355940 1580639637.20 151.5037 59.9998 32.0000 1.9876 1.9883 417.9044 418.0844 0.0270 -1.0000 -1.0000 3356002 1580639637.30 151.5037 59.9998 32.0000 1.9888 1.9895 417.7997 417.9796 0.0270 -1.0000 -1.0000 3356064 1580639637.40 151.5037 59.9998 32.0000 1.9888 1.9895 417.7593 417.9394 0.0271 -1.0000 -1.0000 3356143 1580639637.50 151.5037 59.9998 32.0000 1.9884 1.9891 417.8940 418.0759 0.0273 -1.0000 -1.0000 3356205 1580639637.60 151.5037 59.9998 32.0000 1.9883 1.9891 418.0286 418.2092 0.0271 -1.0000 -1.0000 3356377 1580639637.70 151.5037 59.9998 32.0000 1.9877 1.9884 417.9420 418.1221 0.0270 -1.0000 -1.0000 3356455 1580639637.80 151.5212 59.9998 32.0000 1.9876 1.9883 417.8923 418.0719 0.0270 -1.0000 -1.0000 3356518 1580639637.90 151.4953 59.9998 32.0000 1.9891 1.9898 417.7622 417.9416 0.0270 -1.0000 -1.0000 3356580 1580639638.00 151.4953 59.9998 32.0000 1.9882 1.9889 417.8800 418.0604 0.0271 -1.0000 -1.0000 3356658 1580639638.10 151.4953 59.9998 32.0000 1.9876 1.9883 417.9513 418.1301 0.0269 -1.0000 -1.0000 3357737 1580639638.20 151.4953 59.9998 32.0000 1.9872 1.9879 417.9195 418.0992 0.0270 -1.0000 -1.0000 3357799 1580639638.30 151.4953 59.9998 32.0000 1.9884 1.9891 417.9023 418.0825 0.0271 -1.0000 -1.0000 3357877 1580639638.40 151.5725 59.9998 32.0000 1.9887 1.9894 417.8345 418.0144 0.0270 -1.0000 -1.0000 3357940 1580639638.50 151.5725 59.9998 32.0000 1.9885 1.9892 417.8514 418.0311 0.0270 -1.0000 -1.0000 3358002 1580639638.60 151.5725 59.9998 32.0000 1.9890 1.9898 417.7753 417.9563 0.0271 -1.0000 -1.0000 3358096 1580639638.70 151.5725 59.9998 32.0000 1.9884 1.9891 417.9131 418.0916 0.0269 -1.0000 -1.0000 3358159 1580639638.80 151.5725 59.9998 32.0000 1.9884 1.9892 417.9863 418.1670 0.0271 -1.0000 -1.0000 3358221 1580639638.90 151.5725 59.9998 32.0000 1.9886 1.9893 417.8937 418.0735 0.0270 -1.0000 -1.0000 3358299 1580639639.00 151.5725 59.9998 32.0000 1.9881 1.9888 417.6872 417.8677 0.0272 -1.0000 -1.0000 3358361 1580639639.10 151.5725 59.9998 32.0000 1.9884 1.9891 417.8654 418.0472 0.0272 -1.0000 -1.0000 3358440 1580639639.20 151.5725 59.9998 32.0000 1.9875 1.9882 417.9722 418.1529 0.0272 -1.0000 -1.0000 3358502 1580639639.30 151.5725 59.9998 32.0000 1.9877 1.9884 417.9951 418.1754 0.0271 -1.0000 -1.0000 3358564 1580639639.40 151.5725 59.9998 32.0000 1.9882 1.9889 417.9674 418.1468 0.0269 -1.0000 -1.0000 3358643 1580639639.50 151.5725 59.9998 32.0000 1.9882 1.9889 417.9761 418.1554 0.0270 -1.0000 -1.0000 3358690 1580639639.60 151.5690 60.0004 32.0000 1.9887 1.9894 417.7808 417.9614 0.0271 -1.0000 -1.0000 3358752 1580639639.70 151.5690 60.0004 32.0000 1.9885 1.9892 417.7287 417.9092 0.0271 -1.0000 -1.0000 3358830 1580639639.80 151.5690 60.0004 32.0000 1.9884 1.9891 417.8063 417.9863 0.0270 -1.0000 -1.0000 3358893 1580639639.90 151.5690 60.0004 32.0000 1.9878 1.9885 417.9964 418.1756 0.0269 -1.0000 -1.0000 3358955 1580639640.00 151.5690 60.0004 32.0000 1.9882 1.9890 417.9242 418.1040 0.0270 -1.0000 -1.0000 3359033 1580639640.10 151.5690 60.0004 32.0000 1.9884 1.9891 417.7992 417.9791 0.0270 -1.0000 -1.0000 3359096 1580639640.20 151.5826 60.0004 32.0000 1.9876 1.9883 417.8175 417.9969 0.0269 -1.0000 -1.0000 3359440 1580639640.30 151.5826 60.0004 32.0000 1.9877 1.9884 417.7843 417.9642 0.0270 -1.0000 -1.0000 3359518 1580639640.40 151.5826 60.0004 32.0000 1.9868 1.9875 417.9655 418.1459 0.0272 -1.0000 -1.0000 3359580 1580639640.50 151.5826 60.0004 32.0000 1.9880 1.9887 417.8956 418.0743 0.0269 -1.0000 -1.0000 3359643 1580639640.60 151.5826 60.0004 32.0000 1.9887 1.9894 417.7621 417.9418 0.0270 -1.0000 -1.0000 3359721 1580639640.70 151.5826 60.0004 32.0000 1.9889 1.9896 417.7266 417.9070 0.0271 -1.0000 -1.0000 3359784 1580639640.80 151.5826 60.0004 32.0000 1.9878 1.9885 417.9173 418.0968 0.0269 -1.0000 -1.0000 3359861 1580639640.90 151.5826 60.0004 32.0000 1.9872 1.9879 417.9252 418.1045 0.0269 -1.0000 -1.0000 3359924 1580639641.00 151.5826 60.0004 32.0000 1.9880 1.9887 417.8492 418.0285 0.0269 -1.0000 -1.0000 3359987 1580639641.10 151.5826 60.0004 32.0000 1.9884 1.9891 417.7471 417.9266 0.0270 -1.0000 -1.0000 3400064 1580639641.20 151.5826 60.0004 32.0000 1.9884 1.9891 417.7228 417.9017 0.0269 -1.0000 -1.0000 3400127 1580639641.30 151.5826 60.0004 32.0000 1.9880 1.9887 417.7761 417.9553 0.0269 -1.0000 -1.0000 3400189 1580639641.40 151.4816 60.0004 32.0000 1.9879 1.9886 417.8214 418.0012 0.0270 -1.0000 -1.0000 3400268 1580639641.50 151.4816 60.0004 32.0000 1.9875 1.9882 417.9627 418.1430 0.0270 -1.0000 -1.0000 3400330 1580639641.60 151.4816 60.0004 32.0000 1.9884 1.9891 418.0076 418.1866 0.0268 -1.0000 -1.0000 3400393 1580639641.70 151.4816 60.0004 32.0000 1.9883 1.9890 417.8070 417.9861 0.0269 -1.0000 -1.0000 3400627 1580639641.80 151.4816 60.0004 32.0000 1.9880 1.9887 417.7329 417.9120 0.0270 -1.0000 -1.0000 3400689 1580639641.90 151.5159 60.0004 32.0000 1.9884 1.9891 417.7764 417.9560 0.0269 -1.0000 -1.0000 3400752 1580639642.00 151.5159 60.0004 32.0000 1.9874 1.9881 417.8078 417.9875 0.0270 -1.0000 -1.0000 3400830 1580639642.10 151.5159 60.0004 32.0000 1.9872 1.9879 417.9430 418.1229 0.0271 -1.0000 -1.0000 3400893 1580639642.20 151.5159 60.0004 32.0000 1.9887 1.9894 417.8371 418.0172 0.0270 -1.0000 -1.0000 3401127 1580639642.30 151.5159 60.0004 32.0000 1.9885 1.9892 417.8169 417.9969 0.0270 -1.0000 -1.0000 3401205 1580639642.40 151.5312 60.0004 32.0000 1.9886 1.9893 417.6953 417.8744 0.0269 -1.0000 -1.0000 3401268 1580639642.50 151.5684 60.0004 32.0000 1.9877 1.9884 417.7865 417.9653 0.0268 -1.0000 -1.0000 3401330 1580639642.60 151.5684 60.0004 32.0000 1.9874 1.9881 417.9751 418.1542 0.0269 -1.0000 -1.0000 3401408 1580639642.70 151.5684 60.0004 32.0000 1.9876 1.9883 417.9807 418.1597 0.0269 -1.0000 -1.0000 3401455 1580639642.80 151.5684 60.0004 32.0000 1.9889 1.9896 417.9233 418.1022 0.0269 -1.0000 -1.0000 3401643 1580639642.90 151.5684 60.0004 32.0000 1.9890 1.9897 417.7829 417.9622 0.0269 -1.0000 -1.0000 3401721 1580639643.00 151.4648 60.0004 32.0000 1.9889 1.9896 417.7607 417.9409 0.0270 -1.0000 -1.0000 3401783 1580639643.10 151.4648 60.0004 32.0000 1.9887 1.9894 417.7716 417.9506 0.0269 -1.0000 -1.0000 3401846 1580639643.20 151.4648 60.0004 32.0000 1.9878 1.9885 417.9057 418.0848 0.0269 -1.0000 -1.0000 3401908 1580639643.30 151.4648 60.0004 32.0000 1.9877 1.9884 417.8401 418.0193 0.0269 -1.0000 -1.0000 3402143 1580639643.40 151.4648 60.0004 32.0000 1.9881 1.9888 417.8681 418.0470 0.0269 -1.0000 -1.0000 3402205 1580639643.50 151.4696 60.0004 32.0000 1.9883 1.9890 417.7086 417.8895 0.0272 -1.0000 -1.0000 3402268 1580639643.60 151.4825 60.0004 32.0000 1.9876 1.9883 417.7950 417.9740 0.0269 -1.0000 -1.0000 3402330 1580639643.70 151.4825 60.0004 32.0000 1.9876 1.9883 417.8601 418.0397 0.0270 -1.0000 -1.0000 3402408 1580639643.80 151.4825 60.0004 32.0000 1.9873 1.9880 417.8344 418.0135 0.0269 -1.0000 -1.0000 3402846 1580639643.90 151.4825 60.0004 32.0000 1.9874 1.9881 417.9446 418.1247 0.0271 -1.0000 -1.0000 3402908 1580639644.00 151.4825 60.0004 32.0000 1.9883 1.9890 417.9479 418.1273 0.0269 -1.0000 -1.0000 3402986 1580639644.10 151.4825 60.0004 32.0000 1.9879 1.9886 417.9499 418.1287 0.0269 -1.0000 -1.0000 3403096 1580639644.20 151.4825 60.0004 32.0000 1.9887 1.9894 417.9421 418.1214 0.0269 -1.0000 -1.0000 3403158 1580639644.30 151.4825 60.0004 32.0000 1.9884 1.9891 417.8595 418.0385 0.0269 -1.0000 -1.0000 3403393 1580639644.40 151.4825 60.0004 32.0000 1.9877 1.9884 417.8566 418.0357 0.0269 -1.0000 -1.0000 3403455 1580639644.50 151.4825 60.0004 32.0000 1.9877 1.9884 417.9916 418.1706 0.0269 -1.0000 -1.0000 3403518 1580639644.60 151.5128 60.0004 32.0000 1.9880 1.9887 417.9979 418.1778 0.0271 -1.0000 -1.0000 3403596 1580639644.70 151.5159 60.0004 32.0000 1.9886 1.9893 417.9343 418.1136 0.0269 -1.0000 -1.0000 3403658 1580639644.80 151.5159 60.0004 32.0000 1.9887 1.9894 417.8347 418.0139 0.0269 -1.0000 -1.0000 3403721 1580639644.90 151.5175 60.0006 32.0000 1.9890 1.9897 417.7290 417.9091 0.0271 -1.0000 -1.0000 3403940 1580639645.00 151.5175 60.0006 32.0000 1.9881 1.9888 417.8257 418.0063 0.0271 -1.0000 -1.0000 3404002 1580639645.10 151.5175 60.0006 32.0000 1.9875 1.9882 417.9958 418.1759 0.0270 -1.0000 -1.0000 3404080 1580639645.20 151.4823 60.0006 32.0000 1.9880 1.9887 417.9907 418.1700 0.0269 -1.0000 -1.0000 3404143 1580639645.30 151.4823 60.0006 32.0000 1.9882 1.9889 417.8713 418.0499 0.0268 -1.0000 -1.0000 3404205 1580639645.40 151.4823 60.0006 32.0000 1.9885 1.9892 417.8340 418.0132 0.0269 -1.0000 -1.0000 3404643 1580639645.50 151.4823 60.0006 32.0000 1.9881 1.9888 417.8426 418.0220 0.0270 -1.0000 -1.0000 3404705 1580639645.60 151.4823 60.0006 32.0000 1.9875 1.9882 417.9866 418.1668 0.0271 -1.0000 -1.0000 3404752 1580639645.70 151.4823 60.0006 32.0000 1.9871 1.9878 417.9718 418.1518 0.0270 -1.0000 -1.0000 3404830 1580639645.80 151.4933 60.0006 32.0000 1.9875 1.9882 417.8432 418.0232 0.0270 -1.0000 -1.0000 3404893 1580639645.90 151.4933 60.0006 32.0000 1.9880 1.9888 417.8334 418.0125 0.0269 -1.0000 -1.0000 3405096 1580639646.00 151.4933 60.0006 32.0000 1.9887 1.9894 417.7424 417.9222 0.0270 -1.0000 -1.0000 3405158 1580639646.10 151.4933 60.0006 32.0000 1.9880 1.9887 417.7766 417.9558 0.0268 -1.0000 -1.0000 3405221 1580639646.20 151.4933 60.0006 32.0000 1.9874 1.9881 417.9224 418.1026 0.0270 -1.0000 -1.0000 3405283 1580639646.30 151.4933 60.0006 32.0000 1.9875 1.9882 418.0222 418.2019 0.0270 -1.0000 -1.0000 3405361 1580639646.40 151.4933 60.0006 32.0000 1.9871 1.9878 417.9364 418.1157 0.0269 -1.0000 -1.0000 3405424 1580639646.50 151.4933 60.0006 32.0000 1.9883 1.9890 418.0280 418.2072 0.0269 -1.0000 -1.0000 3405487 1580639646.60 151.4933 60.0006 32.0000 1.9882 1.9889 417.7867 417.9660 0.0269 -1.0000 -1.0000 3405564 1580639646.70 151.4965 60.0006 32.0000 1.9886 1.9893 417.7744 417.9536 0.0270 -1.0000 -1.0000 3405627 1580639646.80 151.4965 60.0006 32.0000 1.9879 1.9886 417.8920 418.0721 0.0271 -1.0000 -1.0000 3405690 1580639646.90 151.4931 60.0006 32.0000 1.9879 1.9886 417.9702 418.1511 0.0271 -1.0000 -1.0000 3405768 1580639647.00 151.4845 60.0006 32.0000 1.9873 1.9880 418.0047 418.1839 0.0269 -1.0000 -1.0000 3405830 1580639647.10 151.4845 60.0006 32.0000 1.9884 1.9891 417.8920 418.0719 0.0270 -1.0000 -1.0000 3405893 1580639647.20 151.4845 60.0006 32.0000 1.9886 1.9893 417.8124 417.9922 0.0270 -1.0000 -1.0000 3405955 1580639647.30 151.4845 60.0006 32.0000 1.9884 1.9891 417.7838 417.9631 0.0269 -1.0000 -1.0000 3406018 1580639647.40 151.4845 60.0006 32.0000 1.9883 1.9890 417.8152 417.9940 0.0269 -1.0000 -1.0000 3406174 1580639647.50 151.4842 60.0006 32.0000 1.9876 1.9883 417.8771 418.0566 0.0270 -1.0000 -1.0000 3406237 1580639647.60 151.4841 60.0006 32.0000 1.9878 1.9885 417.9296 418.1101 0.0271 -1.0000 -1.0000 3406299 1580639647.70 151.4841 60.0006 32.0000 1.9885 1.9892 417.8321 418.0111 0.0270 -1.0000 -1.0000 3406377 1580639647.80 151.4841 60.0006 32.0000 1.9883 1.9890 417.6893 417.8696 0.0270 -1.0000 -1.0000 3406440 1580639647.90 151.4841 60.0006 32.0000 1.9884 1.9891 417.7713 417.9506 0.0269 -1.0000 -1.0000 3407127 1580639648.00 151.4841 60.0006 32.0000 1.9874 1.9882 417.9460 418.1264 0.0271 -1.0000 -1.0000 3407205 1580639648.10 151.4191 60.0006 32.0000 1.9878 1.9885 418.0135 418.1935 0.0269 -1.0000 -1.0000 3407268 1580639648.20 151.4191 60.0006 32.0000 1.9876 1.9883 417.9211 418.1005 0.0270 -1.0000 -1.0000 3407346 1580639648.30 151.4191 60.0006 32.0000 1.9879 1.9886 417.8758 418.0558 0.0270 -1.0000 -1.0000 3407424 1580639648.40 151.4191 60.0006 32.0000 1.9889 1.9896 417.6831 417.8621 0.0269 -1.0000 -1.0000 3407486 1580639648.50 151.4191 60.0006 32.0000 1.9885 1.9892 417.6550 417.8350 0.0270 -1.0000 -1.0000 3407549 1580639648.60 151.4292 60.0006 32.0000 1.9881 1.9888 417.9229 418.1022 0.0269 -1.0000 -1.0000 3407611 1580639648.70 151.4594 60.0006 32.0000 1.9878 1.9885 418.0444 418.2234 0.0269 -1.0000 -1.0000 3407674 1580639648.80 151.4594 60.0006 32.0000 1.9879 1.9886 417.9762 418.1558 0.0270 -1.0000 -1.0000 3407737 1580639648.90 151.4594 60.0006 32.0000 1.9882 1.9889 417.7713 417.9500 0.0269 -1.0000 -1.0000 3407877 1580639649.00 151.4594 60.0006 32.0000 1.9884 1.9891 417.8994 418.0794 0.0271 -1.0000 -1.0000 3407940 1580639649.10 151.4594 60.0006 32.0000 1.9887 1.9894 417.8511 418.0314 0.0271 -1.0000 -1.0000 3408018 1580639649.20 151.4619 60.0001 32.0000 1.9879 1.9886 418.0759 418.2560 0.0270 -1.0000 -1.0000 3408080 1580639649.30 151.4619 60.0001 32.0000 1.9883 1.9890 417.9927 418.1717 0.0269 -1.0000 -1.0000 3408143 1580639649.40 151.4619 60.0001 32.0000 1.9877 1.9884 418.0322 418.2123 0.0270 -1.0000 -1.0000 3408393 1580639649.50 151.4619 60.0001 32.0000 1.9880 1.9887 418.0194 418.1989 0.0270 -1.0000 -1.0000 3408455 1580639649.60 151.4619 60.0001 32.0000 1.9887 1.9894 417.7515 417.9310 0.0269 -1.0000 -1.0000 3408518 1580639649.70 151.4619 60.0001 32.0000 1.9893 1.9900 417.8485 418.0277 0.0269 -1.0000 -1.0000 3408596 1580639649.80 151.4619 60.0001 32.0000 1.9881 1.9888 417.8258 418.0053 0.0270 -1.0000 -1.0000 3408659 1580639649.90 151.4619 60.0001 32.0000 1.9880 1.9887 417.9156 418.0951 0.0269 -1.0000 -1.0000 3408721 1580639650.00 151.4619 60.0001 32.0000 1.9884 1.9891 417.8663 418.0455 0.0269 -1.0000 -1.0000 3409127 1580639650.10 151.4619 60.0001 32.0000 1.9885 1.9892 417.6999 417.8790 0.0269 -1.0000 -1.0000 3409190 1580639650.20 151.4619 60.0001 32.0000 1.9890 1.9897 417.8286 418.0078 0.0269 -1.0000 -1.0000 3409252 1580639650.30 151.4619 60.0001 32.0000 1.9879 1.9886 417.9432 418.1222 0.0269 -1.0000 -1.0000 3409314 1580639650.40 151.5035 60.0001 32.0000 1.9877 1.9884 417.9878 418.1673 0.0270 -1.0000 -1.0000 3409377 1580639650.50 151.5035 60.0001 32.0000 1.9879 1.9886 417.9940 418.1739 0.0270 -1.0000 -1.0000 3409611 1580639650.60 151.5035 60.0001 32.0000 1.9882 1.9889 417.9727 418.1523 0.0270 -1.0000 -1.0000 3409690 1580639650.70 151.5035 60.0001 32.0000 1.9892 1.9899 417.8603 418.0402 0.0270 -1.0000 -1.0000 3409752 1580639650.80 151.5035 60.0001 32.0000 1.9887 1.9894 417.8605 418.0399 0.0269 -1.0000 -1.0000 3409814 1580639650.90 151.4954 60.0001 32.0000 1.9887 1.9894 417.8752 418.0554 0.0271 -1.0000 -1.0000 3409877 1580639651.00 151.4737 60.0001 32.0000 1.9882 1.9889 417.9207 418.1005 0.0270 -1.0000 -1.0000 3410127 1580639651.10 151.4737 60.0001 32.0000 1.9886 1.9893 418.0415 418.2212 0.0270 -1.0000 -1.0000 3410190 1580639651.20 151.4737 60.0001 32.0000 1.9885 1.9892 417.9902 418.1697 0.0270 -1.0000 -1.0000 3410252 1580639651.30 151.4737 60.0001 32.0000 1.9880 1.9887 417.8904 418.0706 0.0271 -1.0000 -1.0000 3410314 1580639651.40 151.4920 60.0001 32.0000 1.9887 1.9894 417.8271 418.0069 0.0270 -1.0000 -1.0000 3410393 1580639651.50 151.4978 60.0001 32.0000 1.9888 1.9895 417.8667 418.0465 0.0270 -1.0000 -1.0000 3410643 1580639651.60 151.4978 60.0001 32.0000 1.9885 1.9893 417.9392 418.1191 0.0270 -1.0000 -1.0000 3410721 1580639651.70 151.4978 60.0001 32.0000 1.9884 1.9891 418.0060 418.1851 0.0269 -1.0000 -1.0000 3410783 1580639651.80 151.4978 60.0001 32.0000 1.9884 1.9891 417.9593 418.1394 0.0271 -1.0000 -1.0000 3410846 1580639651.90 151.4978 60.0001 32.0000 1.9886 1.9893 417.8415 418.0215 0.0270 -1.0000 -1.0000 3410908 1580639652.00 151.4336 60.0001 32.0000 1.9891 1.9898 417.7550 417.9346 0.0270 -1.0000 -1.0000 3410986 1580639652.10 151.4226 60.0001 32.0000 1.9891 1.9898 417.8249 418.0044 0.0270 -1.0000 -1.0000 3411049 1580639652.20 151.4226 60.0001 32.0000 1.9876 1.9883 417.9903 418.1703 0.0270 -1.0000 -1.0000 3411111 1580639652.30 151.4226 60.0001 32.0000 1.9875 1.9882 418.0317 418.2108 0.0269 -1.0000 -1.0000 3411190 1580639652.40 151.4226 60.0001 32.0000 1.9882 1.9889 417.9704 418.1496 0.0269 -1.0000 -1.0000 3411252 1580639652.50 151.4264 60.0001 32.0000 1.9887 1.9894 417.8190 417.9979 0.0269 -1.0000 -1.0000 3411424 1580639652.60 151.4691 60.0001 32.0000 1.9883 1.9890 417.7992 417.9794 0.0271 -1.0000 -1.0000 3411487 1580639652.70 151.4691 60.0001 32.0000 1.9886 1.9893 417.8491 418.0283 0.0269 -1.0000 -1.0000 3411549 1580639652.80 151.4691 60.0001 32.0000 1.9885 1.9892 417.8722 418.0512 0.0269 -1.0000 -1.0000 3411611 1580639652.90 151.4691 60.0001 32.0000 1.9876 1.9883 417.9798 418.1595 0.0270 -1.0000 -1.0000 3411690 1580639653.00 151.4691 60.0001 32.0000 1.9883 1.9890 418.0518 418.2305 0.0267 -1.0000 -1.0000 3411752 1580639653.10 151.4691 60.0001 32.0000 1.9889 1.9896 417.9067 418.0848 0.0269 -1.0000 -1.0000 3412143 1580639653.20 151.4935 60.0001 32.0000 1.9897 1.9904 417.8944 418.0743 0.0270 -1.0000 -1.0000 3412205 1580639653.30 151.4935 60.0001 32.0000 1.9885 1.9893 417.8646 418.0439 0.0269 -1.0000 -1.0000 3412268 1580639653.40 151.4935 60.0001 32.0000 1.9888 1.9895 418.0546 418.2341 0.0269 -1.0000 -1.0000 3412346 1580639653.50 151.4935 60.0001 32.0000 1.9885 1.9892 418.0280 418.2078 0.0270 -1.0000 -1.0000 3412408 1580639653.60 151.4935 60.0001 32.0000 1.9887 1.9894 417.9484 418.1281 0.0270 -1.0000 -1.0000 3412471 1580639653.70 151.5045 60.0001 32.0000 1.9895 1.9902 417.8661 418.0459 0.0271 -1.0000 -1.0000 3412549 1580639653.80 151.5064 60.0001 32.0000 1.9895 1.9902 417.7996 417.9795 0.0270 -1.0000 -1.0000 3412611 1580639653.90 151.5064 60.0001 32.0000 1.9886 1.9893 417.7319 417.9113 0.0270 -1.0000 -1.0000 3412674 1580639654.00 151.5064 60.0001 32.0000 1.9882 1.9889 417.8808 418.0606 0.0270 -1.0000 -1.0000 3412736 1580639654.10 151.5064 60.0001 32.0000 1.9878 1.9885 417.9801 418.1601 0.0270 -1.0000 -1.0000 3413190 1580639654.20 151.5122 60.0001 32.0000 1.9879 1.9886 418.0913 418.2710 0.0270 -1.0000 -1.0000 3413252 1580639654.30 151.5658 60.0001 32.0000 1.9877 1.9884 417.9439 418.1246 0.0272 -1.0000 -1.0000 3413314 1580639654.40 151.5658 60.0001 32.0000 1.9886 1.9893 417.8659 418.0462 0.0270 -1.0000 -1.0000 3413377 1580639654.50 151.5658 60.0001 32.0000 1.9886 1.9893 417.8775 418.0570 0.0269 -1.0000 -1.0000 3413440 1580639654.60 151.5658 60.0001 32.0000 1.9882 1.9889 417.9879 418.1677 0.0270 -1.0000 -1.0000 3413627 1580639654.70 151.5658 60.0001 32.0000 1.9876 1.9883 418.0240 418.2044 0.0271 -1.0000 -1.0000 3413690 1580639654.80 151.5159 60.0001 32.0000 1.9882 1.9889 417.9670 418.1477 0.0271 -1.0000 -1.0000 3413752 1580639654.90 151.5159 60.0001 32.0000 1.9882 1.9889 417.8135 417.9936 0.0270 -1.0000 -1.0000 3413830 1580639655.00 151.5159 60.0001 32.0000 1.9889 1.9896 417.8565 418.0365 0.0270 -1.0000 -1.0000 3413893 1580639655.10 151.5159 60.0001 32.0000 1.9886 1.9893 417.7881 417.9673 0.0269 -1.0000 -1.0000 3414252 1580639655.20 151.5159 60.0001 32.0000 1.9879 1.9886 417.9495 418.1293 0.0270 -1.0000 -1.0000 3414314 1580639655.30 151.5141 60.0001 32.0000 1.9876 1.9883 418.0534 418.2325 0.0269 -1.0000 -1.0000 3414377 1580639655.40 151.5112 60.0001 32.0000 1.9873 1.9880 418.0431 418.2227 0.0270 -1.0000 -1.0000 3414455 1580639655.50 151.5112 60.0001 32.0000 1.9883 1.9890 417.8964 418.0767 0.0271 -1.0000 -1.0000 3414518 1580639655.60 151.5112 60.0001 32.0000 1.9878 1.9885 417.8237 418.0035 0.0270 -1.0000 -1.0000 3414658 1580639655.70 151.5112 60.0001 32.0000 1.9866 1.9873 417.8824 418.0611 0.0269 -1.0000 -1.0000 3414721 1580639655.80 151.5112 60.0001 32.0000 1.9878 1.9885 417.9172 418.0967 0.0270 -1.0000 -1.0000 3414783 1580639655.90 151.5112 60.0001 32.0000 1.9884 1.9891 417.8517 418.0315 0.0270 -1.0000 -1.0000 3414861 1580639656.00 151.5121 60.0001 32.0000 1.9882 1.9889 417.7522 417.9318 0.0270 -1.0000 -1.0000 3414924 1580639656.10 151.5121 60.0001 32.0000 1.9879 1.9886 417.8440 418.0235 0.0269 -1.0000 -1.0000 3414986 1580639656.20 151.5121 60.0001 32.0000 1.9876 1.9883 417.9449 418.1245 0.0270 -1.0000 -1.0000 3415049 1580639656.30 151.5121 60.0001 32.0000 1.9877 1.9884 418.0067 418.1871 0.0271 -1.0000 -1.0000 3415127 1580639656.40 151.5121 60.0001 32.0000 1.9873 1.9880 417.9908 418.1706 0.0269 -1.0000 -1.0000 3415190 1580639656.50 151.5240 60.0001 32.0000 1.9879 1.9886 417.9472 418.1261 0.0269 -1.0000 -1.0000 3415252 1580639656.60 151.5240 60.0001 32.0000 1.9885 1.9893 417.8589 418.0398 0.0271 -1.0000 -1.0000 3415330 1580639656.70 151.5240 60.0001 32.0000 1.9873 1.9881 417.8985 418.0782 0.0270 -1.0000 -1.0000 3415424 1580639656.80 151.5240 60.0001 32.0000 1.9875 1.9882 418.0212 418.2010 0.0270 -1.0000 -1.0000 3415487 1580639656.90 151.5240 60.0001 32.0000 1.9880 1.9887 418.0759 418.2543 0.0268 -1.0000 -1.0000 3415549 1580639657.00 151.5268 60.0001 32.0000 1.9888 1.9895 417.9643 418.1439 0.0270 -1.0000 -1.0000 3415611 1580639657.10 151.5495 60.0001 32.0000 1.9881 1.9888 417.7734 417.9532 0.0270 -1.0000 -1.0000 3415690 1580639657.20 151.5495 60.0001 32.0000 1.9881 1.9888 417.7913 417.9710 0.0270 -1.0000 -1.0000 3416111 1580639657.30 151.5495 60.0001 32.0000 1.9875 1.9882 417.8874 418.0671 0.0270 -1.0000 -1.0000 3416174 1580639657.40 151.5495 60.0001 32.0000 1.9876 1.9883 417.9930 418.1722 0.0269 -1.0000 -1.0000 3416252 1580639657.50 151.5495 60.0001 32.0000 1.9878 1.9885 418.0822 418.2605 0.0268 -1.0000 -1.0000 3416314 1580639657.60 151.5824 60.0001 32.0000 1.9885 1.9892 417.9382 418.1175 0.0269 -1.0000 -1.0000 3416377 1580639657.70 151.5824 60.0001 32.0000 1.9888 1.9895 417.8303 418.0088 0.0268 -1.0000 -1.0000 3416674 1580639657.80 151.5824 60.0001 32.0000 1.9883 1.9890 417.9874 418.1665 0.0269 -1.0000 -1.0000 3416736 1580639657.90 151.5824 60.0001 32.0000 1.9877 1.9884 418.1007 418.2814 0.0271 -1.0000 -1.0000 3416799 1580639658.00 151.5824 60.0001 32.0000 1.9875 1.9882 418.0197 418.1991 0.0269 -1.0000 -1.0000 3416861 1580639658.10 151.5786 60.0001 32.0000 1.9878 1.9885 417.9283 418.1078 0.0270 -1.0000 -1.0000 3416924 1580639658.20 151.5488 60.0001 32.0000 1.9884 1.9891 417.7558 417.9358 0.0271 -1.0000 -1.0000 3417611 1580639658.30 151.5488 60.0001 32.0000 1.9880 1.9887 417.8781 418.0579 0.0269 -1.0000 -1.0000 3417690 1580639658.40 151.5488 60.0001 32.0000 1.9876 1.9883 417.9417 418.1216 0.0271 -1.0000 -1.0000 3417752 1580639658.50 151.5488 60.0001 32.0000 1.9876 1.9883 418.1196 418.2992 0.0270 -1.0000 -1.0000 3417814 1580639658.60 151.5488 60.0001 32.0000 1.9865 1.9872 417.9846 418.1642 0.0270 -1.0000 -1.0000 3417893 1580639658.70 151.5488 60.0001 32.0000 1.9881 1.9888 417.8888 418.0690 0.0271 -1.0000 -1.0000 3417955 1580639658.80 151.5488 60.0001 32.0000 1.9885 1.9892 417.8371 418.0161 0.0269 -1.0000 -1.0000 3418018 1580639658.90 151.5488 60.0001 32.0000 1.9882 1.9889 417.8994 418.0795 0.0270 -1.0000 -1.0000 3418096 1580639659.00 151.5488 60.0001 32.0000 1.9872 1.9879 418.0615 418.2414 0.0270 -1.0000 -1.0000 3418174 1580639659.10 151.5488 60.0001 32.0000 1.9872 1.9879 418.0899 418.2703 0.0270 -1.0000 -1.0000 3418252 1580639659.20 151.5482 60.0001 32.0000 1.9879 1.9886 418.0181 418.1971 0.0269 -1.0000 -1.0000 3418314 1580639659.30 151.5427 60.0001 32.0000 1.9889 1.9896 417.8335 418.0129 0.0269 -1.0000 -1.0000 3418377 1580639659.40 151.5427 60.0001 32.0000 1.9884 1.9891 417.7751 417.9539 0.0269 -1.0000 -1.0000 3418440 1580639659.50 151.5427 60.0001 32.0000 1.9877 1.9884 417.9494 418.1287 0.0269 -1.0000 -1.0000 3418502 1580639659.60 151.5427 60.0001 32.0000 1.9874 1.9881 418.0087 418.1873 0.0268 -1.0000 -1.0000 3418564 1580639659.70 151.5427 60.0001 32.0000 1.9879 1.9886 418.0301 418.2102 0.0271 -1.0000 -1.0000 3418643 1580639659.80 151.5128 59.9999 32.0000 1.9882 1.9889 417.8642 418.0439 0.0270 -1.0000 -1.0000 3418877 1580639659.90 151.5128 59.9999 32.0000 1.9882 1.9889 417.7862 417.9657 0.0270 -1.0000 -1.0000 3418940 1580639660.00 151.5128 59.9999 32.0000 1.9880 1.9887 417.8004 417.9785 0.0268 -1.0000 -1.0000 3419002 1580639660.10 151.5128 59.9999 32.0000 1.9872 1.9879 418.0439 418.2240 0.0271 -1.0000 -1.0000 3419064 1580639660.20 151.5128 59.9999 32.0000 1.9874 1.9881 417.9194 418.0988 0.0269 -1.0000 -1.0000 3419127 1580639660.30 151.4906 59.9999 32.0000 1.9877 1.9884 417.9639 418.1432 0.0269 -1.0000 -1.0000 3419393 1580639660.40 151.4851 59.9999 32.0000 1.9886 1.9893 417.9154 418.0956 0.0271 -1.0000 -1.0000 3419455 1580639660.50 151.4851 59.9999 32.0000 1.9879 1.9886 417.8065 417.9867 0.0270 -1.0000 -1.0000 3419518 1580639660.60 151.4851 59.9999 32.0000 1.9885 1.9892 417.7679 417.9472 0.0269 -1.0000 -1.0000 3419580 1580639660.70 151.4851 59.9999 32.0000 1.9885 1.9892 417.8230 418.0014 0.0267 -1.0000 -1.0000 3419643 1580639660.80 151.5537 59.9999 32.0000 1.9870 1.9877 417.9662 418.1452 0.0269 -1.0000 -1.0000 3419705 1580639660.90 151.4952 59.9999 32.0000 1.9875 1.9882 417.9804 418.1598 0.0270 -1.0000 -1.0000 3419784 1580639661.00 151.4952 59.9999 32.0000 1.9881 1.9888 417.9707 418.1504 0.0269 -1.0000 -1.0000 3419846 1580639661.10 151.4952 59.9999 32.0000 1.9877 1.9884 417.8604 418.0394 0.0269 -1.0000 -1.0000 3419924 1580639661.20 151.4952 59.9999 32.0000 1.9874 1.9881 417.7825 417.9622 0.0270 -1.0000 -1.0000 3419987 1580639661.30 151.4952 59.9999 32.0000 1.9867 1.9874 417.9401 418.1197 0.0270 -1.0000 -1.0000 3420049 1580639661.40 151.4742 59.9999 32.0000 1.9874 1.9881 417.9990 418.1787 0.0270 -1.0000 -1.0000 3420111 1580639661.50 151.4733 59.9999 32.0000 1.9883 1.9891 417.9870 418.1668 0.0270 -1.0000 -1.0000 3420174 1580639661.60 151.4733 59.9999 32.0000 1.9886 1.9893 417.7093 417.8884 0.0270 -1.0000 -1.0000 3420237 1580639661.70 151.4733 59.9999 32.0000 1.9881 1.9888 417.7334 417.9126 0.0269 -1.0000 -1.0000 3420314 1580639661.80 151.4733 59.9999 32.0000 1.9877 1.9884 417.7868 417.9653 0.0268 -1.0000 -1.0000 3420658 1580639661.90 151.4684 59.9999 32.0000 1.9868 1.9875 417.8487 418.0279 0.0269 -1.0000 -1.0000 3420721 1580639662.00 151.4504 59.9999 32.0000 1.9871 1.9878 417.9247 418.1041 0.0270 -1.0000 -1.0000 3420783 1580639662.10 151.4504 59.9999 32.0000 1.9872 1.9879 417.9723 418.1521 0.0269 -1.0000 -1.0000 3420846 1580639662.20 151.4504 59.9999 32.0000 1.9874 1.9881 417.9339 418.1132 0.0269 -1.0000 -1.0000 3420924 1580639662.30 151.4504 59.9999 32.0000 1.9873 1.9880 417.7364 417.9169 0.0271 -1.0000 -1.0000 3421190 1580639662.40 151.4504 59.9999 32.0000 1.9874 1.9881 417.8225 418.0018 0.0269 -1.0000 -1.0000 3421252 1580639662.50 151.4504 59.9999 32.0000 1.9869 1.9876 417.8484 418.0272 0.0269 -1.0000 -1.0000 3421330 1580639662.60 151.4504 59.9999 32.0000 1.9873 1.9881 417.9877 418.1686 0.0272 -1.0000 -1.0000 3421393 1580639662.70 151.4504 59.9999 32.0000 1.9886 1.9893 417.8355 418.0144 0.0269 -1.0000 -1.0000 3421455 1580639662.80 151.4504 59.9999 32.0000 1.9875 1.9882 417.7589 417.9386 0.0269 -1.0000 -1.0000 3421627 1580639662.90 151.4504 59.9999 32.0000 1.9877 1.9884 417.6679 417.8473 0.0270 -1.0000 -1.0000 3421705 1580639663.00 151.4263 59.9999 32.0000 1.9880 1.9887 417.8227 418.0028 0.0270 -1.0000 -1.0000 3421768 1580639663.10 151.4014 59.9999 32.0000 1.9880 1.9887 417.9131 418.0925 0.0269 -1.0000 -1.0000 3421846 1580639663.20 151.4014 59.9999 32.0000 1.9874 1.9881 417.9966 418.1757 0.0269 -1.0000 -1.0000 3421908 1580639663.30 151.4014 59.9999 32.0000 1.9874 1.9881 417.9914 418.1713 0.0271 -1.0000 -1.0000 3422424 1580639663.40 151.4149 59.9999 32.0000 1.9879 1.9886 417.8217 418.0012 0.0269 -1.0000 -1.0000 3422486 1580639663.50 151.4149 59.9999 32.0000 1.9886 1.9893 417.7758 417.9553 0.0270 -1.0000 -1.0000 3422549 1580639663.60 151.3674 59.9999 32.0000 1.9879 1.9886 417.7918 417.9707 0.0270 -1.0000 -1.0000 3422611 1580639663.70 151.3674 59.9999 32.0000 1.9869 1.9876 417.9992 418.1799 0.0271 -1.0000 -1.0000 3422690 1580639663.80 151.3674 59.9999 32.0000 1.9871 1.9878 417.9655 418.1454 0.0270 -1.0000 -1.0000 3423471 1580639663.90 151.3674 59.9999 32.0000 1.9882 1.9889 417.8655 418.0454 0.0270 -1.0000 -1.0000 3423534 1580639664.00 151.3674 59.9999 32.0000 1.9876 1.9883 417.8347 418.0140 0.0269 -1.0000 -1.0000 3423611 1580639664.10 151.3545 59.9999 32.0000 1.9878 1.9885 417.8051 417.9851 0.0270 -1.0000 -1.0000 3423674 1580639664.20 151.3545 59.9999 32.0000 1.9875 1.9882 417.8729 418.0512 0.0268 -1.0000 -1.0000 3423737 1580639664.30 151.3545 59.9999 32.0000 1.9868 1.9876 418.0685 418.2478 0.0269 -1.0000 -1.0000 3423814 1580639664.40 151.3545 59.9999 32.0000 1.9867 1.9874 418.0326 418.2104 0.0268 -1.0000 -1.0000 3423877 1580639664.50 151.3545 59.9999 32.0000 1.9872 1.9879 417.9156 418.0950 0.0269 -1.0000 -1.0000 3424018 1580639664.60 151.3556 59.9999 32.0000 1.9884 1.9891 417.7494 417.9296 0.0271 -1.0000 -1.0000 3424080 1580639664.70 151.4350 60.0003 32.0000 1.9883 1.9890 417.8381 418.0167 0.0268 -1.0000 -1.0000 3424143 1580639664.80 151.4350 60.0003 32.0000 1.9870 1.9877 417.9603 418.1399 0.0270 -1.0000 -1.0000 3424205 1580639664.90 151.4350 60.0003 32.0000 1.9871 1.9878 417.9311 418.1112 0.0270 -1.0000 -1.0000 3424284 1580639665.00 151.4350 60.0003 32.0000 1.9878 1.9885 417.8882 418.0678 0.0270 -1.0000 -1.0000 3424346 1580639665.10 151.4350 60.0003 32.0000 1.9888 1.9895 417.8182 417.9976 0.0270 -1.0000 -1.0000 3424424 1580639665.20 151.4350 60.0003 32.0000 1.9888 1.9895 417.7060 417.8855 0.0270 -1.0000 -1.0000 3424486 1580639665.30 151.4962 60.0003 32.0000 1.9873 1.9880 417.8679 418.0467 0.0268 -1.0000 -1.0000 3424549 1580639665.40 151.4962 60.0003 32.0000 1.9875 1.9882 417.9685 418.1463 0.0268 -1.0000 -1.0000 3425252 1580639665.50 151.4962 60.0003 32.0000 1.9875 1.9882 418.0278 418.2068 0.0269 -1.0000 -1.0000 3425314 1580639665.60 151.4962 60.0003 32.0000 1.9876 1.9883 418.1452 418.3252 0.0270 -1.0000 -1.0000 3425377 1580639665.70 151.4962 60.0003 32.0000 1.9884 1.9891 417.8365 418.0161 0.0269 -1.0000 -1.0000 3425455 1580639665.80 151.4962 60.0003 32.0000 1.9887 1.9894 417.7614 417.9414 0.0271 -1.0000 -1.0000 3425518 1580639665.90 151.4962 60.0003 32.0000 1.9897 1.9904 417.8256 418.0055 0.0270 -1.0000 -1.0000 3425580 1580639666.00 151.4962 60.0003 32.0000 1.9878 1.9885 417.8882 418.0670 0.0268 -1.0000 -1.0000 3425705 1580639666.10 151.4962 60.0003 32.0000 1.9879 1.9886 418.0646 418.2437 0.0269 -1.0000 -1.0000 3425768 1580639666.20 151.4962 60.0003 32.0000 1.9877 1.9885 418.0013 418.1808 0.0269 -1.0000 -1.0000 3425830 1580639666.30 151.4962 60.0003 32.0000 1.9875 1.9882 418.0133 418.1924 0.0270 -1.0000 -1.0000 3425893 1580639666.40 151.4904 60.0003 32.0000 1.9884 1.9891 417.8988 418.0781 0.0269 -1.0000 -1.0000 3425955 1580639666.50 151.4827 60.0003 32.0000 1.9892 1.9899 417.8037 417.9827 0.0270 -1.0000 -1.0000 3426018 1580639666.60 151.4827 60.0003 32.0000 1.9888 1.9895 417.8093 417.9884 0.0268 -1.0000 -1.0000 3426096 1580639666.70 151.4827 60.0003 32.0000 1.9889 1.9896 417.8026 417.9818 0.0270 -1.0000 -1.0000 3426158 1580639666.80 151.4827 60.0003 32.0000 1.9878 1.9885 418.0703 418.2504 0.0270 -1.0000 -1.0000 3426221 1580639666.90 151.4827 60.0003 32.0000 1.9871 1.9878 418.0420 418.2218 0.0270 -1.0000 -1.0000 3426299 1580639667.00 151.4888 60.0003 32.0000 1.9882 1.9889 417.9759 418.1561 0.0271 -1.0000 -1.0000 3426361 1580639667.10 151.4994 60.0003 32.0000 1.9889 1.9896 417.7771 417.9578 0.0272 -1.0000 -1.0000 3426424 1580639667.20 151.4994 60.0003 32.0000 1.9883 1.9890 417.7887 417.9692 0.0270 -1.0000 -1.0000 3426486 1580639667.30 151.4994 60.0003 32.0000 1.9886 1.9893 417.8337 418.0134 0.0270 -1.0000 -1.0000 3426549 1580639667.40 151.4994 60.0003 32.0000 1.9877 1.9884 417.9695 418.1491 0.0270 -1.0000 -1.0000 3427033 1580639667.50 151.4994 60.0003 32.0000 1.9880 1.9888 417.9971 418.1771 0.0270 -1.0000 -1.0000 3427096 1580639667.60 151.4994 60.0003 32.0000 1.9884 1.9891 417.9975 418.1760 0.0269 -1.0000 -1.0000 3427174 1580639667.70 151.4994 60.0003 32.0000 1.9878 1.9885 417.9031 418.0824 0.0269 -1.0000 -1.0000 3427236 1580639667.80 151.4994 60.0003 32.0000 1.9891 1.9898 417.9292 418.1078 0.0268 -1.0000 -1.0000 3427299 1580639667.90 151.4994 60.0003 32.0000 1.9895 1.9902 417.9461 418.1249 0.0269 -1.0000 -1.0000 3427361 1580639668.00 151.4994 60.0003 32.0000 1.9888 1.9895 417.9280 418.1069 0.0269 -1.0000 -1.0000 3427439 1580639668.10 151.4994 60.0003 32.0000 1.9880 1.9887 417.9738 418.1534 0.0270 -1.0000 -1.0000 3427502 1580639668.20 151.4842 60.0003 32.0000 1.9883 1.9890 417.9579 418.1377 0.0270 -1.0000 -1.0000 3427564 1580639668.30 151.4833 60.0003 32.0000 1.9885 1.9892 417.8789 418.0580 0.0268 -1.0000 -1.0000 3427643 1580639668.40 151.4833 60.0003 32.0000 1.9886 1.9893 417.8542 418.0335 0.0270 -1.0000 -1.0000 3427705 1580639668.50 151.4833 60.0003 32.0000 1.9888 1.9895 417.8050 417.9843 0.0269 -1.0000 -1.0000 3427846 1580639668.60 151.4833 60.0003 32.0000 1.9880 1.9887 417.9032 418.0830 0.0270 -1.0000 -1.0000 3427924 1580639668.70 151.4833 60.0003 32.0000 1.9870 1.9877 418.0313 418.2105 0.0268 -1.0000 -1.0000 3427987 1580639668.80 151.4984 60.0003 32.0000 1.9882 1.9889 418.0049 418.1846 0.0270 -1.0000 -1.0000 3428049 1580639668.90 151.4984 60.0003 32.0000 1.9886 1.9893 417.9990 418.1785 0.0269 -1.0000 -1.0000 3428127 1580639669.00 151.4984 60.0003 32.0000 1.9891 1.9898 417.7779 417.9563 0.0268 -1.0000 -1.0000 3428299 1580639669.10 151.4984 60.0003 32.0000 1.9891 1.9898 417.8288 418.0078 0.0268 -1.0000 -1.0000 3428377 1580639669.20 151.4984 60.0003 32.0000 1.9886 1.9893 417.8669 418.0457 0.0269 -1.0000 -1.0000 3428440 1580639669.30 151.4984 60.0003 32.0000 1.9881 1.9888 417.9927 418.1712 0.0269 -1.0000 -1.0000 3428502 1580639669.40 151.4984 60.0003 32.0000 1.9877 1.9884 418.0354 418.2156 0.0269 -1.0000 -1.0000 3428580 1580639669.50 151.4984 60.0003 32.0000 1.9876 1.9883 418.0382 418.2172 0.0269 -1.0000 -1.0000 3428643 1580639669.60 151.4984 60.0003 32.0000 1.9887 1.9894 417.9572 418.1361 0.0268 -1.0000 -1.0000 3428705 1580639669.70 151.4984 60.0003 32.0000 1.9888 1.9895 417.8074 417.9864 0.0270 -1.0000 -1.0000 3428783 1580639669.80 151.4984 60.0003 32.0000 1.9894 1.9901 417.7466 417.9259 0.0269 -1.0000 -1.0000 3428846 1580639669.90 151.4971 60.0003 32.0000 1.9885 1.9892 417.8950 418.0748 0.0270 -1.0000 -1.0000 3428908 1580639670.00 151.4642 60.0010 32.0000 1.9875 1.9882 418.0402 418.2199 0.0270 -1.0000 -1.0000 3428986 1580639670.10 151.4642 60.0010 32.0000 1.9880 1.9887 417.9007 418.0806 0.0270 -1.0000 -1.0000 3429049 1580639670.20 151.4642 60.0010 32.0000 1.9884 1.9891 417.9057 418.0848 0.0269 -1.0000 -1.0000 3429111 1580639670.30 151.4642 60.0010 32.0000 1.9879 1.9886 417.7631 417.9425 0.0270 -1.0000 -1.0000 3429190 1580639670.40 151.4642 60.0010 32.0000 1.9879 1.9886 417.8761 418.0561 0.0270 -1.0000 -1.0000 3429252 1580639670.50 151.4540 60.0010 32.0000 1.9875 1.9882 418.0089 418.1894 0.0270 -1.0000 -1.0000 3429440 1580639670.60 151.4540 60.0010 32.0000 1.9878 1.9886 418.0012 418.1809 0.0270 -1.0000 -1.0000 3429518 1580639670.70 151.4540 60.0010 32.0000 1.9877 1.9884 418.1271 418.3062 0.0269 -1.0000 -1.0000 3429580 1580639670.80 151.4540 60.0010 32.0000 1.9885 1.9892 418.0585 418.2377 0.0269 -1.0000 -1.0000 3429643 1580639670.90 151.4540 60.0010 32.0000 1.9881 1.9888 417.8250 418.0046 0.0269 -1.0000 -1.0000 3429752 1580639671.00 151.4540 60.0010 32.0000 1.9885 1.9892 417.8211 418.0004 0.0269 -1.0000 -1.0000 3429924 1580639671.10 151.4540 60.0010 32.0000 1.9885 1.9892 417.9116 418.0915 0.0269 -1.0000 -1.0000 3430002 1580639671.20 151.4784 60.0010 32.0000 1.9882 1.9889 417.8888 418.0681 0.0270 -1.0000 -1.0000 3430064 1580639671.30 151.4860 60.0010 32.0000 1.9881 1.9888 417.9956 418.1747 0.0268 -1.0000 -1.0000 3430127 1580639671.40 151.4860 60.0010 32.0000 1.9886 1.9893 417.8564 418.0361 0.0269 -1.0000 -1.0000 3430205 1580639671.50 151.4860 60.0010 32.0000 1.9889 1.9896 417.8493 418.0279 0.0269 -1.0000 -1.0000 3430377 1580639671.60 151.4860 60.0010 32.0000 1.9880 1.9887 417.9819 418.1615 0.0270 -1.0000 -1.0000 3430440 1580639671.70 151.4892 60.0010 32.0000 1.9873 1.9880 417.9710 418.1510 0.0270 -1.0000 -1.0000 3430518 1580639671.80 151.5487 60.0010 32.0000 1.9878 1.9885 418.0509 418.2309 0.0270 -1.0000 -1.0000 3430580 1580639671.90 151.5487 60.0010 32.0000 1.9878 1.9885 418.0334 418.2134 0.0271 -1.0000 -1.0000 3430643 1580639672.00 151.5487 60.0010 32.0000 1.9885 1.9892 417.7583 417.9388 0.0270 -1.0000 -1.0000 3430721 1580639672.10 151.5487 60.0010 32.0000 1.9888 1.9895 417.7760 417.9543 0.0269 -1.0000 -1.0000 3430986 1580639672.20 151.5487 60.0010 32.0000 1.9885 1.9892 417.9119 418.0922 0.0271 -1.0000 -1.0000 3431064 1580639672.30 151.5487 60.0010 32.0000 1.9888 1.9895 417.9489 418.1290 0.0270 -1.0000 -1.0000 3431127 1580639672.40 151.5942 60.0010 32.0000 1.9876 1.9883 418.0571 418.2363 0.0269 -1.0000 -1.0000 3431205 1580639672.50 151.5963 60.0010 32.0000 1.9880 1.9887 418.0299 418.2097 0.0270 -1.0000 -1.0000 3431268 1580639672.60 151.5963 60.0010 32.0000 1.9885 1.9892 417.9959 418.1754 0.0269 -1.0000 -1.0000 3431393 1580639672.70 151.5963 60.0010 32.0000 1.9894 1.9901 417.8552 418.0339 0.0269 -1.0000 -1.0000 3431455 1580639672.80 151.5963 60.0010 32.0000 1.9885 1.9892 417.9524 418.1315 0.0269 -1.0000 -1.0000 3431534 1580639672.90 151.5963 60.0010 32.0000 1.9875 1.9882 418.0809 418.2603 0.0270 -1.0000 -1.0000 3431596 1580639673.00 151.5459 60.0010 32.0000 1.9871 1.9878 418.0700 418.2499 0.0270 -1.0000 -1.0000 3431658 1580639673.10 151.5459 60.0010 32.0000 1.9883 1.9890 418.0173 418.1969 0.0269 -1.0000 -1.0000 3431940 1580639673.20 151.5459 60.0010 32.0000 1.9888 1.9895 417.8658 418.0450 0.0270 -1.0000 -1.0000 3432002 1580639673.30 151.5459 60.0010 32.0000 1.9886 1.9893 417.8329 418.0128 0.0270 -1.0000 -1.0000 3432064 1580639673.40 151.5459 60.0010 32.0000 1.9883 1.9890 417.9265 418.1063 0.0270 -1.0000 -1.0000 3432143 1580639673.50 151.5711 60.0010 32.0000 1.9880 1.9887 418.0262 418.2057 0.0270 -1.0000 -1.0000 3432205 1580639673.60 151.5711 60.0010 32.0000 1.9886 1.9893 417.9310 418.1112 0.0271 -1.0000 -1.0000 3432377 1580639673.70 151.5711 60.0010 32.0000 1.9883 1.9890 417.8275 418.0069 0.0269 -1.0000 -1.0000 3432455 1580639673.80 151.5711 60.0010 32.0000 1.9888 1.9895 417.9336 418.1141 0.0271 -1.0000 -1.0000 3432518 1580639673.90 151.5711 60.0010 32.0000 1.9875 1.9882 418.0201 418.2000 0.0270 -1.0000 -1.0000 3432580 1580639674.00 151.5711 60.0010 32.0000 1.9873 1.9880 417.9984 418.1770 0.0268 -1.0000 -1.0000 3432658 1580639674.10 151.5711 60.0010 32.0000 1.9877 1.9884 418.0543 418.2338 0.0270 -1.0000 -1.0000 3433190 1580639674.20 151.5711 60.0010 32.0000 1.9887 1.9894 417.9894 418.1692 0.0269 -1.0000 -1.0000 3433252 1580639674.30 151.5711 60.0010 32.0000 1.9888 1.9895 417.8571 418.0366 0.0270 -1.0000 -1.0000 3433314 1580639674.40 151.5711 60.0010 32.0000 1.9888 1.9895 417.8317 418.0118 0.0269 -1.0000 -1.0000 3433393 1580639674.50 151.5711 60.0010 32.0000 1.9883 1.9890 417.9626 418.1416 0.0270 -1.0000 -1.0000 3433455 1580639674.60 151.5723 60.0010 32.0000 1.9887 1.9894 417.9694 418.1492 0.0269 -1.0000 -1.0000 3433643 1580639674.70 151.5724 60.0010 32.0000 1.9888 1.9895 417.8654 418.0446 0.0269 -1.0000 -1.0000 3433705 1580639674.80 151.5724 60.0010 32.0000 1.9886 1.9893 417.8312 418.0104 0.0269 -1.0000 -1.0000 3433783 1580639674.90 151.5724 60.0010 32.0000 1.9885 1.9892 417.8769 418.0565 0.0270 -1.0000 -1.0000 3433846 1580639675.00 151.5724 60.0010 32.0000 1.9872 1.9879 418.0447 418.2246 0.0270 -1.0000 -1.0000 3433908 1580639675.10 151.5714 60.0009 32.0000 1.9879 1.9886 418.1100 418.2888 0.0268 -1.0000 -1.0000 3434190 1580639675.20 151.5695 60.0008 32.0000 1.9887 1.9894 418.0614 418.2409 0.0270 -1.0000 -1.0000 3434252 1580639675.30 151.5695 60.0008 32.0000 1.9886 1.9893 417.9736 418.1525 0.0269 -1.0000 -1.0000 3434314 1580639675.40 151.5083 60.0008 32.0000 1.9879 1.9886 417.7373 417.9180 0.0272 -1.0000 -1.0000 3434393 1580639675.50 151.5083 60.0008 32.0000 1.9879 1.9886 417.7807 417.9611 0.0270 -1.0000 -1.0000 3434455 1580639675.60 151.5083 60.0008 32.0000 1.9872 1.9879 417.8058 417.9839 0.0268 -1.0000 -1.0000 3434518 1580639675.70 151.5118 60.0008 32.0000 1.9880 1.9887 417.9467 418.1266 0.0270 -1.0000 -1.0000 3434658 1580639675.80 151.5118 60.0008 32.0000 1.9873 1.9880 417.9954 418.1753 0.0270 -1.0000 -1.0000 3434721 1580639675.90 151.5118 60.0008 32.0000 1.9885 1.9892 417.9145 418.0956 0.0272 -1.0000 -1.0000 3434783 1580639676.00 151.5118 60.0008 32.0000 1.9877 1.9884 417.8129 417.9928 0.0270 -1.0000 -1.0000 3434861 1580639676.10 151.5118 60.0008 32.0000 1.9881 1.9888 417.9328 418.1127 0.0270 -1.0000 -1.0000 3434924 1580639676.20 151.5136 60.0008 32.0000 1.9876 1.9883 418.0407 418.2202 0.0269 -1.0000 -1.0000 3434986 1580639676.30 151.5240 60.0008 32.0000 1.9865 1.9872 418.0530 418.2326 0.0270 -1.0000 -1.0000 3435064 1580639676.40 151.5240 60.0008 32.0000 1.9883 1.9890 418.0248 418.2032 0.0267 -1.0000 -1.0000 3435127 1580639676.50 151.5240 60.0008 32.0000 1.9884 1.9891 417.8565 418.0360 0.0270 -1.0000 -1.0000 3435190 1580639676.60 151.5240 60.0008 32.0000 1.9882 1.9889 417.7994 417.9793 0.0271 -1.0000 -1.0000 3435252 1580639676.70 151.5240 60.0008 32.0000 1.9880 1.9887 417.8898 418.0704 0.0271 -1.0000 -1.0000 3435314 1580639676.80 151.5160 60.0008 32.0000 1.9879 1.9886 418.0314 418.2104 0.0269 -1.0000 -1.0000 3435377 1580639676.90 151.5160 60.0008 32.0000 1.9877 1.9884 417.9714 418.1509 0.0270 -1.0000 -1.0000 3435455 1580639677.00 151.5160 60.0008 32.0000 1.9884 1.9891 417.8573 418.0374 0.0271 -1.0000 -1.0000 3435518 1580639677.10 151.5160 60.0008 32.0000 1.9886 1.9893 417.7665 417.9463 0.0270 -1.0000 -1.0000 3435596 1580639677.20 151.5160 60.0008 32.0000 1.9884 1.9891 417.9805 418.1596 0.0269 -1.0000 -1.0000 3435908 1580639677.30 151.5160 60.0008 32.0000 1.9879 1.9887 418.0817 418.2611 0.0269 -1.0000 -1.0000 3435971 1580639677.40 151.5160 60.0008 32.0000 1.9879 1.9886 418.0081 418.1869 0.0268 -1.0000 -1.0000 3436049 1580639677.50 151.5160 60.0008 32.0000 1.9872 1.9879 418.0728 418.2517 0.0269 -1.0000 -1.0000 3436111 1580639677.60 151.5160 60.0008 32.0000 1.9887 1.9894 417.9370 418.1157 0.0268 -1.0000 -1.0000 3436174 1580639677.70 151.5160 60.0008 32.0000 1.9880 1.9887 417.7826 417.9624 0.0270 -1.0000 -1.0000 3436455 1580639677.80 151.5160 60.0008 32.0000 1.9881 1.9888 417.8356 418.0146 0.0269 -1.0000 -1.0000 3436518 1580639677.90 151.4503 60.0008 32.0000 1.9886 1.9893 418.0537 418.2337 0.0270 -1.0000 -1.0000 3436596 1580639678.00 151.4503 60.0008 32.0000 1.9883 1.9890 417.9763 418.1552 0.0268 -1.0000 -1.0000 3436674 1580639678.10 151.4503 60.0008 32.0000 1.9885 1.9892 417.8553 418.0343 0.0269 -1.0000 -1.0000 3436736 1580639678.20 151.4503 60.0008 32.0000 1.9883 1.9890 417.8200 417.9989 0.0269 -1.0000 -1.0000 3436971 1580639678.30 151.4503 60.0008 32.0000 1.9887 1.9894 417.9007 418.0802 0.0270 -1.0000 -1.0000 3437049 1580639678.40 151.4415 60.0008 32.0000 1.9879 1.9886 418.0048 418.1838 0.0269 -1.0000 -1.0000 3437111 1580639678.50 151.4408 60.0008 32.0000 1.9879 1.9886 418.0311 418.2105 0.0270 -1.0000 -1.0000 3437174 1580639678.60 151.4408 60.0008 32.0000 1.9879 1.9886 418.0273 418.2069 0.0270 -1.0000 -1.0000 3437236 1580639678.70 151.4618 60.0008 32.0000 1.9883 1.9890 418.0309 418.2101 0.0269 -1.0000 -1.0000 3437534 1580639678.80 151.4660 60.0008 32.0000 1.9885 1.9892 417.8945 418.0738 0.0270 -1.0000 -1.0000 3437596 1580639678.90 151.4656 60.0008 32.0000 1.9887 1.9894 417.8292 418.0087 0.0269 -1.0000 -1.0000 3437674 1580639679.00 151.4602 60.0008 32.0000 1.9891 1.9898 417.7906 417.9700 0.0270 -1.0000 -1.0000 3437737 1580639679.10 151.4602 60.0008 32.0000 1.9888 1.9895 417.9473 418.1267 0.0269 -1.0000 -1.0000 3437814 1580639679.20 151.4602 60.0008 32.0000 1.9880 1.9887 418.1544 418.3341 0.0270 -1.0000 -1.0000 3437877 1580639679.30 151.4602 60.0008 32.0000 1.9885 1.9892 417.9879 418.1669 0.0268 -1.0000 -1.0000 3438096 1580639679.40 151.4602 60.0008 32.0000 1.9884 1.9891 417.9239 418.1031 0.0270 -1.0000 -1.0000 3438174 1580639679.50 151.4465 60.0008 32.0000 1.9889 1.9896 417.7990 417.9797 0.0270 -1.0000 -1.0000 3438237 1580639679.60 151.4465 60.0008 32.0000 1.9885 1.9892 417.8650 418.0436 0.0268 -1.0000 -1.0000 3438299 1580639679.70 151.4465 60.0008 32.0000 1.9888 1.9895 417.8418 418.0208 0.0269 -1.0000 -1.0000 3438377 1580639679.80 151.4465 60.0008 32.0000 1.9883 1.9890 417.9080 418.0879 0.0270 -1.0000 -1.0000 3438705 1580639679.90 151.4465 60.0008 32.0000 1.9879 1.9886 418.0904 418.2698 0.0269 -1.0000 -1.0000 3438768 1580639680.00 151.4432 60.0006 32.0000 1.9886 1.9893 418.1198 418.2991 0.0269 -1.0000 -1.0000 3438830 1580639680.10 151.4382 60.0004 32.0000 1.9886 1.9893 417.9876 418.1671 0.0269 -1.0000 -1.0000 3438893 1580639680.20 151.4382 60.0004 32.0000 1.9886 1.9893 417.8664 418.0460 0.0270 -1.0000 -1.0000 3438955 1580639680.30 151.4382 60.0004 32.0000 1.9885 1.9892 417.8381 418.0178 0.0269 -1.0000 -1.0000 3439158 1580639680.40 151.4382 60.0004 32.0000 1.9883 1.9890 417.9601 418.1385 0.0269 -1.0000 -1.0000 3439221 1580639680.50 151.4382 60.0004 32.0000 1.9877 1.9885 417.9785 418.1588 0.0271 -1.0000 -1.0000 3439283 1580639680.60 151.4382 60.0004 32.0000 1.9884 1.9891 417.9483 418.1281 0.0270 -1.0000 -1.0000 3439361 1580639680.70 151.4382 60.0004 32.0000 1.9892 1.9899 418.0474 418.2282 0.0271 -1.0000 -1.0000 3439424 1580639680.80 151.4382 60.0004 32.0000 1.9894 1.9901 417.8615 418.0407 0.0269 -1.0000 -1.0000 3439908 1580639680.90 151.4503 60.0004 32.0000 1.9890 1.9897 417.8173 417.9966 0.0270 -1.0000 -1.0000 3439987 1580639681.00 151.4734 60.0004 32.0000 1.9887 1.9894 417.9481 418.1285 0.0271 -1.0000 -1.0000 3440034 1580639681.10 151.4734 60.0004 32.0000 1.9888 1.9895 417.9346 418.1141 0.0269 -1.0000 -1.0000 3440111 1580639681.20 151.4763 60.0004 32.0000 1.9878 1.9885 418.1270 418.3058 0.0269 -1.0000 -1.0000 3440190 1580639681.30 151.4808 60.0004 32.0000 1.9888 1.9895 417.9713 418.1505 0.0269 -1.0000 -1.0000 3440252 1580639681.40 151.4808 60.0004 32.0000 1.9898 1.9905 417.7813 417.9604 0.0269 -1.0000 -1.0000 3440314 1580639681.50 151.4808 60.0004 32.0000 1.9899 1.9907 417.8838 418.0630 0.0269 -1.0000 -1.0000 3440377 1580639681.60 151.4808 60.0004 32.0000 1.9885 1.9892 417.9220 418.1006 0.0268 -1.0000 -1.0000 3440440 1580639681.70 151.4808 60.0004 32.0000 1.9882 1.9889 418.0153 418.1940 0.0269 -1.0000 -1.0000 3440518 1580639681.80 151.4979 60.0004 32.0000 1.9878 1.9885 418.0761 418.2558 0.0269 -1.0000 -1.0000 3440721 1580639681.90 151.4979 60.0004 32.0000 1.9882 1.9889 418.0830 418.2625 0.0270 -1.0000 -1.0000 3440783 1580639682.00 151.4979 60.0004 32.0000 1.9893 1.9900 417.9509 418.1312 0.0271 -1.0000 -1.0000 3440861 1580639682.10 151.4979 60.0004 32.0000 1.9893 1.9900 417.7786 417.9577 0.0269 -1.0000 -1.0000 3440924 1580639682.20 151.4979 60.0004 32.0000 1.9890 1.9897 417.8236 418.0025 0.0269 -1.0000 -1.0000 3441002 1580639682.30 151.4805 60.0004 32.0000 1.9887 1.9894 417.9398 418.1186 0.0269 -1.0000 -1.0000 3442096 1580639682.40 151.4805 60.0004 32.0000 1.9886 1.9893 417.9312 418.1106 0.0270 -1.0000 -1.0000 3442158 1580639682.50 151.4805 60.0004 32.0000 1.9889 1.9896 417.8414 418.0210 0.0269 -1.0000 -1.0000 3442221 1580639682.60 151.4805 60.0004 32.0000 1.9891 1.9898 417.7500 417.9291 0.0269 -1.0000 -1.0000 3442299 1580639682.70 151.4805 60.0004 32.0000 1.9887 1.9894 417.8239 418.0028 0.0269 -1.0000 -1.0000 3442361 1580639682.80 151.4805 60.0004 32.0000 1.9879 1.9887 417.9733 418.1521 0.0268 -1.0000 -1.0000 3442424 1580639682.90 151.4619 60.0004 32.0000 1.9884 1.9891 417.9946 418.1751 0.0272 -1.0000 -1.0000 3442486 1580639683.00 151.4619 60.0004 32.0000 1.9884 1.9891 418.0301 418.2094 0.0269 -1.0000 -1.0000 3442549 1580639683.10 151.4619 60.0004 32.0000 1.9884 1.9891 417.9989 418.1773 0.0267 -1.0000 -1.0000 3442627 1580639683.20 151.4619 60.0004 32.0000 1.9894 1.9901 417.8803 418.0590 0.0269 -1.0000 -1.0000 3442690 1580639683.30 151.4619 60.0004 32.0000 1.9889 1.9896 417.9121 418.0917 0.0269 -1.0000 -1.0000 3442752 1580639683.40 151.4619 60.0004 32.0000 1.9884 1.9891 418.1025 418.2816 0.0269 -1.0000 -1.0000 3442830 1580639683.50 151.4619 60.0004 32.0000 1.9882 1.9889 418.0739 418.2533 0.0269 -1.0000 -1.0000 3442893 1580639683.60 151.4619 60.0004 32.0000 1.9884 1.9891 417.9179 418.0969 0.0270 -1.0000 -1.0000 3442955 1580639683.70 151.4619 60.0004 32.0000 1.9891 1.9898 417.8765 418.0568 0.0270 -1.0000 -1.0000 3443033 1580639683.80 151.5472 60.0004 32.0000 1.9886 1.9893 417.8537 418.0329 0.0269 -1.0000 -1.0000 3443096 1580639683.90 151.4846 60.0002 32.0000 1.9881 1.9888 417.9277 418.1069 0.0269 -1.0000 -1.0000 3443158 1580639684.00 151.5025 59.9998 32.0000 1.9876 1.9883 418.0244 418.2044 0.0271 -1.0000 -1.0000 3443221 1580639684.10 151.5025 59.9998 32.0000 1.9884 1.9891 417.9653 418.1459 0.0271 -1.0000 -1.0000 3443283 1580639684.20 151.5025 59.9998 32.0000 1.9883 1.9890 417.9457 418.1245 0.0269 -1.0000 -1.0000 3443377 1580639684.30 151.5025 59.9998 32.0000 1.9889 1.9897 417.7838 417.9625 0.0268 -1.0000 -1.0000 3443455 1580639684.40 151.5025 59.9998 32.0000 1.9884 1.9891 417.8647 418.0436 0.0269 -1.0000 -1.0000 3443518 1580639684.50 151.5025 59.9998 32.0000 1.9878 1.9885 417.9942 418.1728 0.0269 -1.0000 -1.0000 3443580 1580639684.60 151.5025 59.9998 32.0000 1.9879 1.9886 418.0569 418.2369 0.0271 -1.0000 -1.0000 3443643 1580639684.70 151.5025 59.9998 32.0000 1.9881 1.9888 417.9298 418.1098 0.0270 -1.0000 -1.0000 3443705 1580639684.80 151.5025 59.9998 32.0000 1.9888 1.9895 417.8235 418.0031 0.0270 -1.0000 -1.0000 3443783 1580639684.90 151.5025 59.9998 32.0000 1.9877 1.9885 417.7976 417.9768 0.0269 -1.0000 -1.0000 3443846 1580639685.00 151.5025 59.9998 32.0000 1.9880 1.9888 417.9073 418.0870 0.0271 -1.0000 -1.0000 3443908 1580639685.10 151.4992 59.9998 32.0000 1.9875 1.9882 418.0088 418.1877 0.0269 -1.0000 -1.0000 3443987 1580639685.20 151.4984 59.9998 32.0000 1.9880 1.9887 418.0468 418.2267 0.0270 -1.0000 -1.0000 3444049 1580639685.30 151.4984 59.9998 32.0000 1.9883 1.9890 417.9368 418.1167 0.0270 -1.0000 -1.0000 3444111 1580639685.40 151.4984 59.9998 32.0000 1.9888 1.9895 417.7229 417.9018 0.0269 -1.0000 -1.0000 3444190 1580639685.50 151.4984 59.9998 32.0000 1.9881 1.9888 417.7586 417.9376 0.0269 -1.0000 -1.0000 3444252 1580639685.60 151.4984 59.9998 32.0000 1.9878 1.9885 417.8231 418.0022 0.0269 -1.0000 -1.0000 3444299 1580639685.70 151.4984 59.9998 32.0000 1.9878 1.9885 417.8610 418.0406 0.0270 -1.0000 -1.0000 3444377 1580639685.80 151.4984 59.9998 32.0000 1.9878 1.9885 417.9366 418.1154 0.0268 -1.0000 -1.0000 3444440 1580639685.90 151.4984 59.9998 32.0000 1.9879 1.9885 417.9319 418.1106 0.0269 -1.0000 -1.0000 3445487 1580639686.00 151.5553 59.9998 32.0000 1.9880 1.9887 417.8342 418.0125 0.0268 -1.0000 -1.0000 3445549 1580639686.10 151.5482 59.9998 32.0000 1.9883 1.9890 417.7989 417.9775 0.0268 -1.0000 -1.0000 3445611 1580639686.20 151.5661 59.9998 32.0000 1.9880 1.9887 417.7645 417.9436 0.0269 -1.0000 -1.0000 3445690 1580639686.30 151.5661 59.9998 32.0000 1.9876 1.9883 417.9016 418.0804 0.0269 -1.0000 -1.0000 3445768 1580639686.40 151.5661 59.9998 32.0000 1.9875 1.9882 417.9654 418.1450 0.0270 -1.0000 -1.0000 3445830 1580639686.50 151.5661 59.9998 32.0000 1.9873 1.9880 417.9873 418.1656 0.0267 -1.0000 -1.0000 3445893 1580639686.60 151.5661 59.9998 32.0000 1.9885 1.9892 417.8242 418.0022 0.0268 -1.0000 -1.0000 3445955 1580639686.70 151.5590 59.9998 32.0000 1.9883 1.9890 417.8399 418.0195 0.0270 -1.0000 -1.0000 3446018 1580639686.80 151.5448 59.9998 32.0000 1.9884 1.9891 417.8257 418.0050 0.0269 -1.0000 -1.0000 3446080 1580639686.90 151.5448 59.9998 32.0000 1.9877 1.9884 417.8905 418.0695 0.0269 -1.0000 -1.0000 3446158 1580639687.00 151.5448 59.9998 32.0000 1.9883 1.9890 417.8910 418.0701 0.0269 -1.0000 -1.0000 3446221 1580639687.10 151.5448 59.9998 32.0000 1.9887 1.9894 417.7620 417.9419 0.0270 -1.0000 -1.0000 3446284 1580639687.20 151.5448 59.9998 32.0000 1.9879 1.9886 417.8750 418.0538 0.0269 -1.0000 -1.0000 3446346 1580639687.30 151.5413 59.9998 32.0000 1.9880 1.9887 417.8314 418.0107 0.0269 -1.0000 -1.0000 3446424 1580639687.40 151.5413 59.9998 32.0000 1.9865 1.9872 417.9968 418.1754 0.0268 -1.0000 -1.0000 3446486 1580639687.50 151.5413 59.9998 32.0000 1.9873 1.9880 418.0076 418.1872 0.0270 -1.0000 -1.0000 3446549 1580639687.60 151.5413 59.9998 32.0000 1.9870 1.9877 417.9566 418.1360 0.0268 -1.0000 -1.0000 3446611 1580639687.70 151.5413 59.9998 32.0000 1.9880 1.9887 417.8733 418.0525 0.0269 -1.0000 -1.0000 3446690 1580639687.80 151.5413 59.9998 32.0000 1.9888 1.9895 417.7726 417.9519 0.0269 -1.0000 -1.0000 3446752 1580639687.90 151.5413 59.9998 32.0000 1.9888 1.9895 417.7387 417.9165 0.0266 -1.0000 -1.0000 3446814 1580639688.00 151.5413 59.9998 32.0000 1.9887 1.9894 417.7926 417.9730 0.0270 -1.0000 -1.0000 3446908 1580639688.10 151.5413 59.9998 32.0000 1.9884 1.9891 417.9392 418.1182 0.0268 -1.0000 -1.0000 3446986 1580639688.20 151.5413 59.9998 32.0000 1.9882 1.9889 417.9448 418.1237 0.0269 -1.0000 -1.0000 3447049 1580639688.30 151.5413 59.9998 32.0000 1.9881 1.9888 417.9338 418.1130 0.0269 -1.0000 -1.0000 3447111 1580639688.40 151.5419 59.9998 32.0000 1.9889 1.9896 417.7250 417.9043 0.0269 -1.0000 -1.0000 3447174 1580639688.50 151.5314 59.9998 32.0000 1.9878 1.9885 417.8651 418.0445 0.0270 -1.0000 -1.0000 3447674 1580639688.60 151.5314 59.9998 32.0000 1.9880 1.9887 417.9348 418.1137 0.0268 -1.0000 -1.0000 3447784 1580639688.70 151.5314 59.9998 32.0000 1.9875 1.9882 417.9304 418.1090 0.0268 -1.0000 -1.0000 3447846 1580639688.80 151.5314 59.9998 32.0000 1.9870 1.9877 417.9201 418.0986 0.0268 -1.0000 -1.0000 3447908 1580639688.90 151.5314 59.9998 32.0000 1.9876 1.9883 417.8319 418.0112 0.0270 -1.0000 -1.0000 3448018 1580639689.00 151.5629 59.9998 32.0000 1.9881 1.9888 417.8010 417.9794 0.0268 -1.0000 -1.0000 3448080 1580639689.10 151.5629 59.9998 32.0000 1.9880 1.9887 417.8026 417.9820 0.0270 -1.0000 -1.0000 3448158 1580639689.20 151.5629 59.9998 32.0000 1.9883 1.9890 417.9467 418.1264 0.0270 -1.0000 -1.0000 3448221 1580639689.30 151.5629 59.9998 32.0000 1.9881 1.9888 418.0900 418.2690 0.0268 -1.0000 -1.0000 3448284 1580639689.40 151.5629 59.9998 32.0000 1.9869 1.9876 418.0677 418.2463 0.0269 -1.0000 -1.0000 3448346 1580639689.50 151.5715 59.9998 32.0000 1.9882 1.9889 417.8350 418.0140 0.0269 -1.0000 -1.0000 3448408 1580639689.60 151.5730 59.9998 32.0000 1.9886 1.9893 417.8408 418.0193 0.0268 -1.0000 -1.0000 3448471 1580639689.70 151.5730 59.9998 32.0000 1.9884 1.9891 417.8545 418.0331 0.0269 -1.0000 -1.0000 3448549 1580639689.80 151.5730 59.9998 32.0000 1.9883 1.9890 417.9844 418.1635 0.0269 -1.0000 -1.0000 3448611 1580639689.90 151.5730 59.9998 32.0000 1.9871 1.9878 417.9661 418.1456 0.0269 -1.0000 -1.0000 3448674 1580639690.00 151.5730 59.9998 32.0000 1.9871 1.9878 417.9501 418.1294 0.0269 -1.0000 -1.0000 3448955 1580639690.10 151.5300 59.9998 32.0000 1.9881 1.9888 417.9943 418.1737 0.0269 -1.0000 -1.0000 3449018 1580639690.20 151.5300 59.9998 32.0000 1.9879 1.9886 417.8135 417.9921 0.0268 -1.0000 -1.0000 3449080 1580639690.30 151.5300 59.9998 32.0000 1.9882 1.9889 417.8520 418.0305 0.0268 -1.0000 -1.0000 3449158 1580639690.40 151.5300 59.9998 32.0000 1.9873 1.9880 418.0178 418.1976 0.0270 -1.0000 -1.0000 3449221 1580639690.50 151.5300 59.9998 32.0000 1.9871 1.9878 418.0115 418.1915 0.0269 -1.0000 -1.0000 3449455 1580639690.60 151.5300 59.9998 32.0000 1.9873 1.9880 418.0223 418.2012 0.0269 -1.0000 -1.0000 3449534 1580639690.70 151.5300 59.9998 32.0000 1.9881 1.9888 417.8994 418.0788 0.0269 -1.0000 -1.0000 3449596 1580639690.80 151.5300 59.9998 32.0000 1.9886 1.9893 417.8180 417.9964 0.0268 -1.0000 -1.0000 3449658 1580639690.90 151.5215 59.9998 32.0000 1.9886 1.9893 417.7687 417.9472 0.0268 -1.0000 -1.0000 3449737 1580639691.00 151.5210 59.9998 32.0000 1.9880 1.9887 417.9205 418.1001 0.0270 -1.0000 -1.0000 3449799 1580639691.10 151.5210 59.9998 32.0000 1.9874 1.9881 418.0655 418.2438 0.0268 -1.0000 -1.0000 3449924 1580639691.20 151.5210 59.9998 32.0000 1.9875 1.9882 418.0439 418.2235 0.0270 -1.0000 -1.0000 3449987 1580639691.30 151.5213 59.9998 32.0000 1.9877 1.9884 417.9170 418.0971 0.0270 -1.0000 -1.0000 3450049 1580639691.40 151.5213 59.9998 32.0000 1.9885 1.9892 417.8457 418.0240 0.0268 -1.0000 -1.0000 3450127 1580639691.50 151.5213 59.9998 32.0000 1.9875 1.9882 417.9155 418.0934 0.0267 -1.0000 -1.0000 3450190 1580639691.60 151.5213 59.9998 32.0000 1.9874 1.9881 417.9858 418.1634 0.0267 -1.0000 -1.0000 3450424 1580639691.70 151.5213 59.9998 32.0000 1.9868 1.9875 418.0881 418.2658 0.0267 -1.0000 -1.0000 3450486 1580639691.80 151.5340 59.9998 32.0000 1.9875 1.9882 417.8725 418.0504 0.0267 -1.0000 -1.0000 3450549 1580639691.90 151.5440 59.9998 32.0000 1.9875 1.9882 417.8222 418.0009 0.0269 -1.0000 -1.0000 3450611 1580639692.00 151.5440 59.9998 32.0000 1.9880 1.9887 417.7365 417.9160 0.0269 -1.0000 -1.0000 3450690 1580639692.10 151.5440 59.9998 32.0000 1.9884 1.9891 417.8096 417.9883 0.0269 -1.0000 -1.0000 3450955 1580639692.20 151.5440 59.9998 32.0000 1.9871 1.9878 417.9197 418.0984 0.0268 -1.0000 -1.0000 3451018 1580639692.30 151.5440 59.9998 32.0000 1.9871 1.9878 418.0571 418.2352 0.0268 -1.0000 -1.0000 3451096 1580639692.40 151.5012 59.9998 32.0000 1.9870 1.9877 418.0160 418.1946 0.0268 -1.0000 -1.0000 3451158 1580639692.50 151.5012 59.9998 32.0000 1.9876 1.9883 418.0231 418.2019 0.0268 -1.0000 -1.0000 3451221 1580639692.60 151.5012 59.9998 32.0000 1.9882 1.9889 417.8543 418.0328 0.0268 -1.0000 -1.0000 3451455 1580639692.70 151.5012 59.9998 32.0000 1.9878 1.9885 417.8575 418.0369 0.0270 -1.0000 -1.0000 3451533 1580639692.80 151.5012 59.9998 32.0000 1.9880 1.9887 417.9079 418.0865 0.0267 -1.0000 -1.0000 3451580 1580639692.90 151.5013 59.9998 32.0000 1.9874 1.9881 418.1002 418.2787 0.0268 -1.0000 -1.0000 3451658 1580639693.00 151.5731 59.9998 32.0000 1.9878 1.9885 417.9785 418.1572 0.0268 -1.0000 -1.0000 3451721 1580639693.10 151.5731 59.9998 32.0000 1.9876 1.9883 417.9336 418.1121 0.0268 -1.0000 -1.0000 3452408 1580639693.20 151.5731 59.9998 32.0000 1.9875 1.9882 417.8849 418.0638 0.0269 -1.0000 -1.0000 3452486 1580639693.30 151.5731 59.9998 32.0000 1.9888 1.9895 417.7921 417.9711 0.0269 -1.0000 -1.0000 3452564 1580639693.40 151.5731 59.9998 32.0000 1.9886 1.9893 417.7723 417.9504 0.0268 -1.0000 -1.0000 3452643 1580639693.50 151.5037 59.9998 32.0000 1.9876 1.9883 417.9293 418.1081 0.0268 -1.0000 -1.0000 3452705 1580639693.60 151.4981 59.9998 32.0000 1.9878 1.9885 417.9640 418.1430 0.0270 -1.0000 -1.0000 3452752 1580639693.70 151.4981 59.9998 32.0000 1.9881 1.9888 417.8292 418.0087 0.0270 -1.0000 -1.0000 3452830 1580639693.80 151.4981 59.9998 32.0000 1.9879 1.9886 417.6912 417.8707 0.0269 -1.0000 -1.0000 3452893 1580639693.90 151.4981 59.9998 32.0000 1.9883 1.9890 417.8445 418.0225 0.0267 -1.0000 -1.0000 3452955 1580639694.00 151.5000 59.9998 32.0000 1.9882 1.9889 417.9238 418.1024 0.0268 -1.0000 -1.0000 3453033 1580639694.10 151.5062 59.9998 32.0000 1.9873 1.9880 417.9947 418.1730 0.0268 -1.0000 -1.0000 3453143 1580639694.20 151.5062 59.9998 32.0000 1.9869 1.9876 417.9577 418.1363 0.0268 -1.0000 -1.0000 3453205 1580639694.30 151.5062 59.9998 32.0000 1.9878 1.9885 417.8784 418.0568 0.0268 -1.0000 -1.0000 3453283 1580639694.40 151.5062 59.9998 32.0000 1.9881 1.9888 417.7515 417.9301 0.0268 -1.0000 -1.0000 3453346 1580639694.50 151.5062 59.9998 32.0000 1.9885 1.9892 417.7862 417.9650 0.0269 -1.0000 -1.0000 3453408 1580639694.60 151.5254 60.0008 32.0000 1.9871 1.9878 417.8974 418.0775 0.0271 -1.0000 -1.0000 3453643 1580639694.70 151.5254 60.0008 32.0000 1.9877 1.9884 417.9494 418.1291 0.0269 -1.0000 -1.0000 3453721 1580639694.80 151.5254 60.0008 32.0000 1.9874 1.9881 417.8696 418.0483 0.0268 -1.0000 -1.0000 3453784 1580639694.90 151.5254 60.0008 32.0000 1.9888 1.9895 417.8509 418.0294 0.0268 -1.0000 -1.0000 3453846 1580639695.00 151.5254 60.0008 32.0000 1.9887 1.9894 417.7524 417.9319 0.0269 -1.0000 -1.0000 3453908 1580639695.10 151.5254 60.0008 32.0000 1.9878 1.9885 417.8338 418.0124 0.0268 -1.0000 -1.0000 3453987 1580639695.20 151.5254 60.0008 32.0000 1.9880 1.9887 417.9524 418.1307 0.0267 -1.0000 -1.0000 3454127 1580639695.30 151.5254 60.0008 32.0000 1.9875 1.9882 417.9176 418.0956 0.0267 -1.0000 -1.0000 3454190 1580639695.40 151.5254 60.0008 32.0000 1.9879 1.9886 417.9078 418.0857 0.0268 -1.0000 -1.0000 3454268 1580639695.50 151.5254 60.0008 32.0000 1.9884 1.9891 417.7872 417.9661 0.0268 -1.0000 -1.0000 3454330 1580639695.60 151.5254 60.0008 32.0000 1.9878 1.9885 417.9055 418.0836 0.0268 -1.0000 -1.0000 3454393 1580639695.70 151.5491 60.0008 32.0000 1.9885 1.9892 417.8996 418.0793 0.0269 -1.0000 -1.0000 3454627 1580639695.80 151.5491 60.0008 32.0000 1.9873 1.9880 418.0515 418.2308 0.0269 -1.0000 -1.0000 3454690 1580639695.90 151.5491 60.0008 32.0000 1.9879 1.9886 418.0653 418.2442 0.0269 -1.0000 -1.0000 3454814 1580639696.00 151.5491 60.0008 32.0000 1.9888 1.9895 417.8183 417.9971 0.0269 -1.0000 -1.0000 3454893 1580639696.10 151.5491 60.0008 32.0000 1.9884 1.9891 417.8004 417.9802 0.0271 -1.0000 -1.0000 3454955 1580639696.20 151.5424 60.0008 32.0000 1.9883 1.9890 417.9041 418.0828 0.0268 -1.0000 -1.0000 3455018 1580639696.30 151.5180 60.0008 32.0000 1.9874 1.9881 418.0839 418.2622 0.0268 -1.0000 -1.0000 3455080 1580639696.40 151.5180 60.0008 32.0000 1.9878 1.9885 417.9836 418.1626 0.0269 -1.0000 -1.0000 3455143 1580639696.50 151.5180 60.0008 32.0000 1.9887 1.9894 418.0156 418.1946 0.0269 -1.0000 -1.0000 3455205 1580639696.60 151.5180 60.0008 32.0000 1.9883 1.9890 417.7741 417.9523 0.0267 -1.0000 -1.0000 3455283 1580639696.70 151.5180 60.0008 32.0000 1.9875 1.9882 417.7714 417.9496 0.0268 -1.0000 -1.0000 3455690 1580639696.80 151.5437 60.0008 32.0000 1.9876 1.9883 417.9517 418.1309 0.0269 -1.0000 -1.0000 3455752 1580639696.90 151.5437 60.0008 32.0000 1.9868 1.9875 417.8716 418.0495 0.0268 -1.0000 -1.0000 3455830 1580639697.00 151.5437 60.0008 32.0000 1.9876 1.9883 418.0571 418.2354 0.0267 -1.0000 -1.0000 3455893 1580639697.10 151.5437 60.0008 32.0000 1.9880 1.9887 417.8571 418.0349 0.0267 -1.0000 -1.0000 3455971 1580639697.20 151.5437 60.0008 32.0000 1.9880 1.9887 417.7717 417.9512 0.0269 -1.0000 -1.0000 3456190 1580639697.30 151.4971 60.0008 32.0000 1.9884 1.9891 417.8090 417.9883 0.0270 -1.0000 -1.0000 3456252 1580639697.40 151.4861 60.0008 32.0000 1.9876 1.9883 417.9982 418.1777 0.0269 -1.0000 -1.0000 3456330 1580639697.50 151.4861 60.0008 32.0000 1.9871 1.9878 418.0570 418.2359 0.0268 -1.0000 -1.0000 3456408 1580639697.60 151.4861 60.0008 32.0000 1.9875 1.9882 417.9703 418.1490 0.0268 -1.0000 -1.0000 3456471 1580639697.70 151.4861 60.0008 32.0000 1.9877 1.9884 417.9818 418.1612 0.0269 -1.0000 -1.0000 3456705 1580639697.80 151.4861 60.0008 32.0000 1.9887 1.9894 417.8119 417.9903 0.0267 -1.0000 -1.0000 3456768 1580639697.90 151.4858 60.0008 32.0000 1.9882 1.9889 417.7439 417.9220 0.0268 -1.0000 -1.0000 3456830 1580639698.00 151.4858 60.0008 32.0000 1.9873 1.9880 417.7503 417.9298 0.0270 -1.0000 -1.0000 3456893 1580639698.10 151.4858 60.0008 32.0000 1.9884 1.9891 417.8077 417.9867 0.0268 -1.0000 -1.0000 3456971 1580639698.20 151.4858 60.0008 32.0000 1.9879 1.9886 418.0225 418.2015 0.0269 -1.0000 -1.0000 3457190 1580639698.30 151.4858 60.0008 32.0000 1.9876 1.9883 418.0052 418.1846 0.0269 -1.0000 -1.0000 3457268 1580639698.40 151.4282 60.0008 32.0000 1.9880 1.9887 417.8898 418.0688 0.0269 -1.0000 -1.0000 3457330 1580639698.50 151.4282 60.0008 32.0000 1.9884 1.9891 417.7782 417.9569 0.0268 -1.0000 -1.0000 3457393 1580639698.60 151.4282 60.0008 32.0000 1.9885 1.9892 417.8208 417.9994 0.0269 -1.0000 -1.0000 3457455 1580639698.70 151.4282 60.0008 32.0000 1.9883 1.9890 417.8820 418.0606 0.0267 -1.0000 -1.0000 3458330 1580639698.80 151.4282 60.0008 32.0000 1.9874 1.9881 417.9889 418.1689 0.0270 -1.0000 -1.0000 3458393 1580639698.90 151.4147 60.0008 32.0000 1.9887 1.9894 418.0257 418.2035 0.0268 -1.0000 -1.0000 3458471 1580639699.00 151.4028 60.0008 32.0000 1.9881 1.9888 417.9200 418.1002 0.0271 -1.0000 -1.0000 3458533 1580639699.10 151.4028 60.0008 32.0000 1.9877 1.9884 417.8830 418.0623 0.0269 -1.0000 -1.0000 3458596 1580639699.20 151.4028 60.0008 32.0000 1.9878 1.9885 417.6941 417.8721 0.0268 -1.0000 -1.0000 3458658 1580639699.30 151.4028 60.0008 32.0000 1.9881 1.9888 417.9756 418.1542 0.0268 -1.0000 -1.0000 3458721 1580639699.40 151.4028 60.0008 32.0000 1.9873 1.9880 418.0762 418.2549 0.0268 -1.0000 -1.0000 3458799 1580639699.50 151.4115 60.0008 32.0000 1.9887 1.9894 417.9988 418.1769 0.0268 -1.0000 -1.0000 3458861 1580639699.60 151.4119 60.0008 32.0000 1.9880 1.9887 417.8625 418.0419 0.0269 -1.0000 -1.0000 3458924 1580639699.70 151.4119 60.0008 32.0000 1.9887 1.9894 417.8553 418.0336 0.0268 -1.0000 -1.0000 3459002 1580639699.80 151.4119 60.0008 32.0000 1.9885 1.9892 417.8037 417.9825 0.0269 -1.0000 -1.0000 3459064 1580639699.90 151.4119 60.0008 32.0000 1.9876 1.9883 417.8592 418.0381 0.0269 -1.0000 -1.0000 3459127 1580639700.00 151.4119 60.0008 32.0000 1.9878 1.9885 417.9647 418.1437 0.0269 -1.0000 -1.0000 3459190 1580639700.10 151.4217 60.0002 32.0000 1.9872 1.9879 418.0286 418.2079 0.0269 -1.0000 -1.0000 3459252 1580639700.20 151.4285 59.9997 32.0000 1.9881 1.9888 417.9780 418.1557 0.0266 -1.0000 -1.0000 3459314 1580639700.30 151.4285 59.9997 32.0000 1.9887 1.9894 417.8097 417.9872 0.0267 -1.0000 -1.0000 3459393 1580639700.40 151.4285 59.9997 32.0000 1.9888 1.9895 417.8601 418.0384 0.0268 -1.0000 -1.0000 3459455 1580639700.50 151.4285 59.9997 32.0000 1.9878 1.9885 418.0318 418.2109 0.0270 -1.0000 -1.0000 3459518 1580639700.60 151.4285 59.9997 32.0000 1.9877 1.9884 418.0111 418.1904 0.0269 -1.0000 -1.0000 3459596 1580639700.70 151.4285 59.9997 32.0000 1.9880 1.9887 417.8531 418.0328 0.0269 -1.0000 -1.0000 3459658 1580639700.80 151.4285 59.9997 32.0000 1.9885 1.9892 417.7874 417.9662 0.0268 -1.0000 -1.0000 3459721 1580639700.90 151.4285 59.9997 32.0000 1.9885 1.9892 417.7493 417.9281 0.0268 -1.0000 -1.0000 3459799 1580639701.00 151.4285 59.9997 32.0000 1.9881 1.9888 417.8590 418.0371 0.0268 -1.0000 -1.0000 3459861 1580639701.10 151.4285 59.9997 32.0000 1.9877 1.9884 417.9481 418.1266 0.0268 -1.0000 -1.0000 3459924 1580639701.20 151.4279 59.9997 32.0000 1.9875 1.9882 417.9582 418.1365 0.0268 -1.0000 -1.0000 3459987 1580639701.30 151.4279 59.9997 32.0000 1.9878 1.9885 417.9335 418.1123 0.0268 -1.0000 -1.0000 3500174 1580639701.40 151.4279 59.9997 32.0000 1.9886 1.9893 417.8206 417.9987 0.0268 -1.0000 -1.0000 3500236 1580639701.50 151.4279 59.9997 32.0000 1.9883 1.9890 417.8495 418.0291 0.0269 -1.0000 -1.0000 3500299 1580639701.60 151.4279 59.9997 32.0000 1.9877 1.9884 417.9992 418.1777 0.0269 -1.0000 -1.0000 3500361 1580639701.70 151.4279 59.9997 32.0000 1.9877 1.9884 418.0521 418.2312 0.0269 -1.0000 -1.0000 3500439 1580639701.80 151.4279 59.9997 32.0000 1.9879 1.9886 418.0006 418.1792 0.0268 -1.0000 -1.0000 3500674 1580639701.90 151.4279 59.9997 32.0000 1.9884 1.9891 417.8471 418.0252 0.0267 -1.0000 -1.0000 3500736 1580639702.00 151.4279 59.9997 32.0000 1.9887 1.9894 417.7632 417.9419 0.0269 -1.0000 -1.0000 3500799 1580639702.10 151.4279 59.9997 32.0000 1.9885 1.9892 417.7845 417.9641 0.0269 -1.0000 -1.0000 3500861 1580639702.20 151.4279 59.9997 32.0000 1.9883 1.9890 417.9620 418.1411 0.0269 -1.0000 -1.0000 3500939 1580639702.30 151.4436 59.9997 32.0000 1.9879 1.9886 418.0132 418.1918 0.0268 -1.0000 -1.0000 3501674 1580639702.40 151.4441 59.9997 32.0000 1.9879 1.9886 417.9584 418.1368 0.0268 -1.0000 -1.0000 3501736 1580639702.50 151.4441 59.9997 32.0000 1.9886 1.9893 417.7774 417.9558 0.0268 -1.0000 -1.0000 3501799 1580639702.60 151.4612 59.9997 32.0000 1.9888 1.9895 417.7753 417.9540 0.0269 -1.0000 -1.0000 3501877 1580639702.70 151.4909 59.9997 32.0000 1.9881 1.9888 417.9584 418.1373 0.0269 -1.0000 -1.0000 3501940 1580639702.80 151.4909 59.9997 32.0000 1.9880 1.9887 417.9322 418.1118 0.0270 -1.0000 -1.0000 3502002 1580639702.90 151.4909 59.9997 32.0000 1.9894 1.9901 417.9172 418.0967 0.0269 -1.0000 -1.0000 3502080 1580639703.00 151.4909 59.9997 32.0000 1.9889 1.9896 417.8090 417.9879 0.0269 -1.0000 -1.0000 3502143 1580639703.10 151.4909 59.9997 32.0000 1.9880 1.9887 417.9565 418.1352 0.0268 -1.0000 -1.0000 3502221 1580639703.20 151.4849 59.9997 32.0000 1.9880 1.9887 417.9721 418.1512 0.0269 -1.0000 -1.0000 3502284 1580639703.30 151.4981 59.9997 32.0000 1.9875 1.9882 417.9588 418.1373 0.0268 -1.0000 -1.0000 3502346 1580639703.40 151.4981 59.9997 32.0000 1.9874 1.9881 418.0100 418.1886 0.0268 -1.0000 -1.0000 3502471 1580639703.50 151.4981 59.9997 32.0000 1.9884 1.9891 417.8557 418.0341 0.0267 -1.0000 -1.0000 3502533 1580639703.60 151.4981 59.9997 32.0000 1.9884 1.9891 417.8487 418.0271 0.0268 -1.0000 -1.0000 3502596 1580639703.70 151.4365 59.9997 32.0000 1.9884 1.9891 417.8219 418.0011 0.0269 -1.0000 -1.0000 3502674 1580639703.80 151.4365 59.9997 32.0000 1.9880 1.9887 417.9089 418.0874 0.0268 -1.0000 -1.0000 3502736 1580639703.90 151.5327 59.9997 32.0000 1.9877 1.9884 417.9446 418.1228 0.0268 -1.0000 -1.0000 3502799 1580639704.00 151.5327 59.9997 32.0000 1.9876 1.9883 417.7645 417.9440 0.0269 -1.0000 -1.0000 3502877 1580639704.10 151.5327 59.9997 32.0000 1.9886 1.9893 417.7796 417.9583 0.0269 -1.0000 -1.0000 3502940 1580639704.20 151.5327 59.9997 32.0000 1.9882 1.9889 417.7934 417.9717 0.0267 -1.0000 -1.0000 3503002 1580639704.30 151.5327 59.9997 32.0000 1.9879 1.9886 417.9322 418.1113 0.0269 -1.0000 -1.0000 3503080 1580639704.40 151.5327 59.9997 32.0000 1.9873 1.9880 417.9920 418.1715 0.0270 -1.0000 -1.0000 3503174 1580639704.50 151.5327 59.9997 32.0000 1.9873 1.9880 417.9497 418.1281 0.0268 -1.0000 -1.0000 3503236 1580639704.60 151.5327 59.9997 32.0000 1.9877 1.9884 417.9552 418.1345 0.0269 -1.0000 -1.0000 3503314 1580639704.70 151.5327 59.9997 32.0000 1.9889 1.9896 417.8668 418.0454 0.0269 -1.0000 -1.0000 3503377 1580639704.80 151.5327 59.9997 32.0000 1.9891 1.9898 417.8785 418.0568 0.0268 -1.0000 -1.0000 3503440 1580639704.90 151.5327 59.9997 32.0000 1.9889 1.9896 417.9164 418.0959 0.0269 -1.0000 -1.0000 3503721 1580639705.00 151.5327 59.9997 32.0000 1.9883 1.9890 418.0047 418.1840 0.0269 -1.0000 -1.0000 3503783 1580639705.10 151.5327 59.9997 32.0000 1.9878 1.9885 417.8801 418.0584 0.0267 -1.0000 -1.0000 3503861 1580639705.20 151.5327 59.9997 32.0000 1.9880 1.9887 417.9320 418.1105 0.0268 -1.0000 -1.0000 3503924 1580639705.30 151.5327 59.9997 32.0000 1.9890 1.9897 417.8483 418.0263 0.0266 -1.0000 -1.0000 3503987 1580639705.40 151.5327 59.9997 32.0000 1.9888 1.9894 417.8826 418.0609 0.0269 -1.0000 -1.0000 3504424 1580639705.50 151.5327 59.9997 32.0000 1.9879 1.9886 417.9058 418.0858 0.0269 -1.0000 -1.0000 3504486 1580639705.60 151.5479 60.0003 32.0000 1.9875 1.9882 417.9297 418.1075 0.0267 -1.0000 -1.0000 3504549 1580639705.70 151.5479 60.0003 32.0000 1.9880 1.9887 417.9846 418.1624 0.0267 -1.0000 -1.0000 3504736 1580639705.80 151.5479 60.0003 32.0000 1.9886 1.9893 417.9682 418.1464 0.0267 -1.0000 -1.0000 3504799 1580639705.90 151.5479 60.0003 32.0000 1.9883 1.9889 417.8691 418.0473 0.0269 -1.0000 -1.0000 3504940 1580639706.00 151.5479 60.0003 32.0000 1.9889 1.9896 417.8979 418.0769 0.0269 -1.0000 -1.0000 3505002 1580639706.10 151.5543 60.0003 32.0000 1.9877 1.9884 417.9312 418.1099 0.0268 -1.0000 -1.0000 3505064 1580639706.20 151.5635 60.0003 32.0000 1.9883 1.9890 418.0083 418.1865 0.0268 -1.0000 -1.0000 3505127 1580639706.30 151.5635 60.0003 32.0000 1.9876 1.9883 417.9677 418.1474 0.0270 -1.0000 -1.0000 3505205 1580639706.40 151.5372 60.0003 32.0000 1.9883 1.9890 418.0036 418.1826 0.0268 -1.0000 -1.0000 3505487 1580639706.50 151.5372 60.0003 32.0000 1.9888 1.9895 417.8613 418.0400 0.0268 -1.0000 -1.0000 3505549 1580639706.60 151.5372 60.0003 32.0000 1.9890 1.9897 417.7464 417.9245 0.0268 -1.0000 -1.0000 3505627 1580639706.70 151.5372 60.0003 32.0000 1.9888 1.9895 417.7921 417.9702 0.0267 -1.0000 -1.0000 3505690 1580639706.80 151.5372 60.0003 32.0000 1.9876 1.9883 417.8928 418.0705 0.0267 -1.0000 -1.0000 3505752 1580639706.90 151.5372 60.0003 32.0000 1.9874 1.9881 418.0590 418.2367 0.0267 -1.0000 -1.0000 3505830 1580639707.00 151.5372 60.0003 32.0000 1.9869 1.9876 417.9742 418.1527 0.0269 -1.0000 -1.0000 3505893 1580639707.10 151.5372 60.0003 32.0000 1.9878 1.9885 418.0299 418.2097 0.0270 -1.0000 -1.0000 3505955 1580639707.20 151.4971 60.0003 32.0000 1.9883 1.9890 417.7835 417.9627 0.0268 -1.0000 -1.0000 3506018 1580639707.30 151.4948 60.0003 32.0000 1.9885 1.9892 417.7444 417.9217 0.0267 -1.0000 -1.0000 3506080 1580639707.40 151.4948 60.0003 32.0000 1.9885 1.9892 417.8945 418.0729 0.0268 -1.0000 -1.0000 3506158 1580639707.50 151.4948 60.0003 32.0000 1.9872 1.9879 418.0624 418.2409 0.0268 -1.0000 -1.0000 3506924 1580639707.60 151.4948 60.0003 32.0000 1.9874 1.9881 417.9815 418.1604 0.0269 -1.0000 -1.0000 3506986 1580639707.70 151.4975 60.0003 32.0000 1.9875 1.9882 417.9055 418.0846 0.0269 -1.0000 -1.0000 3507064 1580639707.80 151.5347 60.0003 32.0000 1.9882 1.9889 417.8035 417.9819 0.0268 -1.0000 -1.0000 3507127 1580639707.90 151.5347 60.0003 32.0000 1.9891 1.9898 417.8108 417.9896 0.0268 -1.0000 -1.0000 3507190 1580639708.00 151.5347 60.0003 32.0000 1.9876 1.9883 417.8963 418.0749 0.0268 -1.0000 -1.0000 3507268 1580639708.10 151.5347 60.0003 32.0000 1.9871 1.9878 418.0373 418.2150 0.0267 -1.0000 -1.0000 3507330 1580639708.20 151.5347 60.0003 32.0000 1.9879 1.9886 417.9658 418.1445 0.0269 -1.0000 -1.0000 3507393 1580639708.30 151.5019 60.0003 32.0000 1.9876 1.9883 417.7524 417.9309 0.0268 -1.0000 -1.0000 3507471 1580639708.40 151.4917 60.0003 32.0000 1.9882 1.9889 417.7391 417.9172 0.0267 -1.0000 -1.0000 3507534 1580639708.50 151.4917 60.0003 32.0000 1.9879 1.9886 417.8199 417.9975 0.0268 -1.0000 -1.0000 3507643 1580639708.60 151.4917 60.0003 32.0000 1.9877 1.9884 417.8922 418.0706 0.0267 -1.0000 -1.0000 3507705 1580639708.70 151.4917 60.0003 32.0000 1.9872 1.9879 418.1135 418.2925 0.0268 -1.0000 -1.0000 3507768 1580639708.80 151.4917 60.0003 32.0000 1.9871 1.9878 417.9667 418.1452 0.0268 -1.0000 -1.0000 3507830 1580639708.90 151.4912 60.0003 32.0000 1.9889 1.9896 417.9243 418.1029 0.0268 -1.0000 -1.0000 3507908 1580639709.00 151.4821 60.0003 32.0000 1.9884 1.9891 417.8060 417.9846 0.0268 -1.0000 -1.0000 3507971 1580639709.10 151.4821 60.0003 32.0000 1.9877 1.9884 417.7136 417.8917 0.0267 -1.0000 -1.0000 3508034 1580639709.20 151.4821 60.0003 32.0000 1.9877 1.9884 417.9194 418.0966 0.0266 -1.0000 -1.0000 3508096 1580639709.30 151.4821 60.0003 32.0000 1.9874 1.9881 417.9285 418.1081 0.0270 -1.0000 -1.0000 3508158 1580639709.40 151.4821 60.0003 32.0000 1.9877 1.9884 417.8610 418.0398 0.0268 -1.0000 -1.0000 3508236 1580639709.50 151.4821 60.0003 32.0000 1.9879 1.9886 417.7819 417.9609 0.0270 -1.0000 -1.0000 3508361 1580639709.60 151.4821 60.0003 32.0000 1.9882 1.9889 417.7755 417.9546 0.0269 -1.0000 -1.0000 3508424 1580639709.70 151.4821 60.0003 32.0000 1.9879 1.9886 417.9096 418.0878 0.0268 -1.0000 -1.0000 3508502 1580639709.80 151.4821 60.0003 32.0000 1.9881 1.9888 417.9218 418.1000 0.0268 -1.0000 -1.0000 3508564 1580639709.90 151.4821 60.0003 32.0000 1.9876 1.9883 417.9326 418.1118 0.0269 -1.0000 -1.0000 3508627 1580639710.00 151.4833 60.0003 32.0000 1.9885 1.9892 417.7937 417.9719 0.0268 -1.0000 -1.0000 3508705 1580639710.10 151.4841 60.0003 32.0000 1.9890 1.9897 417.7650 417.9436 0.0268 -1.0000 -1.0000 3508971 1580639710.20 151.4841 60.0003 32.0000 1.9883 1.9890 417.8358 418.0149 0.0269 -1.0000 -1.0000 3509033 1580639710.30 151.4841 60.0003 32.0000 1.9875 1.9882 417.8679 418.0467 0.0268 -1.0000 -1.0000 3509111 1580639710.40 151.4841 60.0003 32.0000 1.9871 1.9878 417.9664 418.1446 0.0268 -1.0000 -1.0000 3509174 1580639710.50 151.4841 60.0003 32.0000 1.9875 1.9882 417.9718 418.1503 0.0268 -1.0000 -1.0000 3509236 1580639710.60 151.4841 60.0003 32.0000 1.9895 1.9902 417.7125 417.8910 0.0268 -1.0000 -1.0000 3509377 1580639710.70 151.4841 60.0003 32.0000 1.9886 1.9893 417.7711 417.9500 0.0269 -1.0000 -1.0000 3509440 1580639710.80 151.5073 60.0003 32.0000 1.9877 1.9884 417.8888 418.0665 0.0267 -1.0000 -1.0000 3509502 1580639710.90 151.5073 60.0003 32.0000 1.9874 1.9881 417.9906 418.1691 0.0268 -1.0000 -1.0000 3509580 1580639711.00 151.5073 60.0003 32.0000 1.9878 1.9885 418.0211 418.1999 0.0269 -1.0000 -1.0000 3509643 1580639711.10 151.5073 60.0003 32.0000 1.9878 1.9885 417.9039 418.0832 0.0269 -1.0000 -1.0000 3509877 1580639711.20 151.5073 60.0003 32.0000 1.9886 1.9893 417.7995 417.9773 0.0267 -1.0000 -1.0000 3509940 1580639711.30 151.5012 60.0003 32.0000 1.9884 1.9891 417.7490 417.9282 0.0270 -1.0000 -1.0000 3510002 1580639711.40 151.5012 60.0003 32.0000 1.9887 1.9894 417.7428 417.9226 0.0269 -1.0000 -1.0000 3510080 1580639711.50 151.5012 60.0003 32.0000 1.9885 1.9892 417.9573 418.1358 0.0268 -1.0000 -1.0000 3510143 1580639711.60 151.5012 60.0003 32.0000 1.9881 1.9888 417.9829 418.1612 0.0267 -1.0000 -1.0000 3510205 1580639711.70 151.5012 60.0003 32.0000 1.9887 1.9894 417.8292 418.0069 0.0267 -1.0000 -1.0000 3510283 1580639711.80 151.4796 60.0003 32.0000 1.9882 1.9889 417.7688 417.9475 0.0268 -1.0000 -1.0000 3510346 1580639711.90 151.4468 60.0003 32.0000 1.9879 1.9886 417.8448 418.0239 0.0270 -1.0000 -1.0000 3510408 1580639712.00 151.4468 60.0003 32.0000 1.9876 1.9883 417.9527 418.1316 0.0268 -1.0000 -1.0000 3510486 1580639712.10 151.4468 60.0003 32.0000 1.9875 1.9882 417.9610 418.1396 0.0268 -1.0000 -1.0000 3510549 1580639712.20 151.4468 60.0003 32.0000 1.9881 1.9888 417.8169 417.9954 0.0268 -1.0000 -1.0000 3510924 1580639712.30 151.4468 60.0003 32.0000 1.9884 1.9891 417.7577 417.9367 0.0269 -1.0000 -1.0000 3510986 1580639712.40 151.4662 60.0003 32.0000 1.9887 1.9894 417.7648 417.9432 0.0268 -1.0000 -1.0000 3511049 1580639712.50 151.4662 60.0003 32.0000 1.9880 1.9887 417.9096 418.0884 0.0269 -1.0000 -1.0000 3511127 1580639712.60 151.4662 60.0003 32.0000 1.9878 1.9885 417.9030 418.0814 0.0267 -1.0000 -1.0000 3511190 1580639712.70 151.4662 60.0003 32.0000 1.9875 1.9882 417.9785 418.1560 0.0267 -1.0000 -1.0000 3511690 1580639712.80 151.4662 60.0003 32.0000 1.9883 1.9890 417.9034 418.0813 0.0267 -1.0000 -1.0000 3511752 1580639712.90 151.4587 60.0003 32.0000 1.9882 1.9889 417.7916 417.9689 0.0266 -1.0000 -1.0000 3511814 1580639713.00 151.4576 60.0003 32.0000 1.9884 1.9891 417.8926 418.0714 0.0269 -1.0000 -1.0000 3511877 1580639713.10 151.4576 60.0003 32.0000 1.9883 1.9890 418.0339 418.2127 0.0268 -1.0000 -1.0000 3511971 1580639713.20 151.4576 60.0003 32.0000 1.9881 1.9888 418.0691 418.2481 0.0269 -1.0000 -1.0000 3512143 1580639713.30 151.4576 60.0003 32.0000 1.9881 1.9888 417.9163 418.0946 0.0268 -1.0000 -1.0000 3512205 1580639713.40 151.4576 60.0003 32.0000 1.9883 1.9890 417.8595 418.0388 0.0270 -1.0000 -1.0000 3512284 1580639713.50 151.4468 60.0003 32.0000 1.9878 1.9885 417.7430 417.9221 0.0269 -1.0000 -1.0000 3512346 1580639713.60 151.4468 60.0003 32.0000 1.9881 1.9888 417.8056 417.9841 0.0268 -1.0000 -1.0000 3512408 1580639713.70 151.4468 60.0003 32.0000 1.9883 1.9890 417.8448 418.0235 0.0268 -1.0000 -1.0000 3512643 1580639713.80 151.4468 60.0003 32.0000 1.9882 1.9889 417.9961 418.1749 0.0269 -1.0000 -1.0000 3512705 1580639713.90 151.4468 60.0003 32.0000 1.9882 1.9889 417.9684 418.1480 0.0270 -1.0000 -1.0000 3512768 1580639714.00 151.4416 60.0003 32.0000 1.9886 1.9893 417.7528 417.9324 0.0270 -1.0000 -1.0000 3512846 1580639714.10 151.4397 60.0003 32.0000 1.9882 1.9889 417.8012 417.9801 0.0268 -1.0000 -1.0000 3512893 1580639714.20 151.4397 60.0003 32.0000 1.9876 1.9883 417.9445 418.1227 0.0267 -1.0000 -1.0000 3513158 1580639714.30 151.4397 60.0003 32.0000 1.9883 1.9890 418.0142 418.1922 0.0268 -1.0000 -1.0000 3513221 1580639714.40 151.4397 60.0003 32.0000 1.9881 1.9888 417.9352 418.1130 0.0267 -1.0000 -1.0000 3513283 1580639714.50 151.4397 60.0003 32.0000 1.9883 1.9890 417.7761 417.9551 0.0269 -1.0000 -1.0000 3513346 1580639714.60 151.4158 60.0007 32.0000 1.9881 1.9888 417.8175 417.9957 0.0268 -1.0000 -1.0000 3513424 1580639714.70 151.4158 60.0007 32.0000 1.9875 1.9882 417.9205 418.0985 0.0267 -1.0000 -1.0000 3513705 1580639714.80 151.4158 60.0007 32.0000 1.9880 1.9887 418.1486 418.3265 0.0267 -1.0000 -1.0000 3513768 1580639714.90 151.4158 60.0007 32.0000 1.9881 1.9888 417.9861 418.1640 0.0268 -1.0000 -1.0000 3513830 1580639715.00 151.4158 60.0007 32.0000 1.9876 1.9883 417.9784 418.1560 0.0267 -1.0000 -1.0000 3513940 1580639715.10 151.4288 60.0007 32.0000 1.9886 1.9893 417.8098 417.9890 0.0269 -1.0000 -1.0000 3514002 1580639715.20 151.4364 60.0007 32.0000 1.9880 1.9887 417.8204 417.9980 0.0266 -1.0000 -1.0000 3514127 1580639715.30 151.4364 60.0007 32.0000 1.9877 1.9884 417.8172 417.9963 0.0269 -1.0000 -1.0000 3514190 1580639715.40 151.4364 60.0007 32.0000 1.9878 1.9885 418.0207 418.1988 0.0268 -1.0000 -1.0000 3514268 1580639715.50 151.4364 60.0007 32.0000 1.9877 1.9884 418.0682 418.2465 0.0268 -1.0000 -1.0000 3514330 1580639715.60 151.4364 60.0007 32.0000 1.9880 1.9887 417.9963 418.1748 0.0268 -1.0000 -1.0000 3514393 1580639715.70 151.4372 60.0007 32.0000 1.9883 1.9890 417.8439 418.0220 0.0268 -1.0000 -1.0000 3514471 1580639715.80 151.4372 60.0007 32.0000 1.9892 1.9899 417.7813 417.9604 0.0269 -1.0000 -1.0000 3514924 1580639715.90 151.4372 60.0007 32.0000 1.9887 1.9894 417.6922 417.8703 0.0268 -1.0000 -1.0000 3514986 1580639716.00 151.4372 60.0007 32.0000 1.9889 1.9896 417.9226 418.1014 0.0269 -1.0000 -1.0000 3515064 1580639716.10 151.4372 60.0007 32.0000 1.9877 1.9884 417.9250 418.1027 0.0267 -1.0000 -1.0000 3515127 1580639716.20 151.4612 60.0007 32.0000 1.9880 1.9887 417.9370 418.1151 0.0268 -1.0000 -1.0000 3515190 1580639716.30 151.4628 60.0007 32.0000 1.9887 1.9894 417.8242 418.0036 0.0269 -1.0000 -1.0000 3515393 1580639716.40 151.4628 60.0007 32.0000 1.9892 1.9899 417.7756 417.9540 0.0268 -1.0000 -1.0000 3515455 1580639716.50 151.4628 60.0007 32.0000 1.9882 1.9889 417.8770 418.0556 0.0268 -1.0000 -1.0000 3515518 1580639716.60 151.4628 60.0007 32.0000 1.9885 1.9892 418.0525 418.2310 0.0267 -1.0000 -1.0000 3515596 1580639716.70 151.4628 60.0007 32.0000 1.9881 1.9888 418.0457 418.2233 0.0267 -1.0000 -1.0000 3515658 1580639716.80 151.4549 60.0007 32.0000 1.9883 1.9890 417.9063 418.0840 0.0267 -1.0000 -1.0000 3515877 1580639716.90 151.4549 60.0007 32.0000 1.9900 1.9907 417.8485 418.0261 0.0267 -1.0000 -1.0000 3515955 1580639717.00 151.4549 60.0007 32.0000 1.9884 1.9891 417.6929 417.8712 0.0268 -1.0000 -1.0000 3516018 1580639717.10 151.4549 60.0007 32.0000 1.9884 1.9891 417.7411 417.9195 0.0268 -1.0000 -1.0000 3516096 1580639717.20 151.4549 60.0007 32.0000 1.9878 1.9885 417.8341 418.0128 0.0268 -1.0000 -1.0000 3516158 1580639717.30 151.4880 60.0007 32.0000 1.9884 1.9891 417.9189 418.0973 0.0268 -1.0000 -1.0000 3516393 1580639717.40 151.4880 60.0007 32.0000 1.9887 1.9894 417.8625 418.0410 0.0269 -1.0000 -1.0000 3516471 1580639717.50 151.4880 60.0007 32.0000 1.9885 1.9892 417.8614 418.0409 0.0269 -1.0000 -1.0000 3516533 1580639717.60 151.4880 60.0007 32.0000 1.9894 1.9901 417.8201 417.9982 0.0267 -1.0000 -1.0000 3516596 1580639717.70 151.4880 60.0007 32.0000 1.9889 1.9896 417.8713 418.0489 0.0267 -1.0000 -1.0000 3516674 1580639717.80 151.4884 60.0007 32.0000 1.9882 1.9889 418.0568 418.2346 0.0268 -1.0000 -1.0000 3516736 1580639717.90 151.4888 60.0007 32.0000 1.9880 1.9887 418.0413 418.2197 0.0268 -1.0000 -1.0000 3516799 1580639718.00 151.4888 60.0007 32.0000 1.9891 1.9898 417.8143 417.9921 0.0267 -1.0000 -1.0000 3516877 1580639718.10 151.4888 60.0007 32.0000 1.9885 1.9892 417.7383 417.9162 0.0267 -1.0000 -1.0000 3516940 1580639718.20 151.4888 60.0007 32.0000 1.9876 1.9882 417.9443 418.1219 0.0267 -1.0000 -1.0000 3517002 1580639718.30 151.4888 60.0007 32.0000 1.9879 1.9886 418.0316 418.2105 0.0268 -1.0000 -1.0000 3517361 1580639718.40 151.5888 60.0007 32.0000 1.9880 1.9887 418.0031 418.1814 0.0268 -1.0000 -1.0000 3517424 1580639718.50 151.5888 60.0007 32.0000 1.9882 1.9889 417.8205 417.9988 0.0268 -1.0000 -1.0000 3517486 1580639718.60 151.5888 60.0007 32.0000 1.9890 1.9897 417.8927 418.0706 0.0267 -1.0000 -1.0000 3517564 1580639718.70 151.5888 60.0007 32.0000 1.9885 1.9892 417.9564 418.1341 0.0267 -1.0000 -1.0000 3517627 1580639718.80 151.5888 60.0007 32.0000 1.9876 1.9883 418.0217 418.1999 0.0267 -1.0000 -1.0000 3517690 1580639718.90 151.5636 60.0007 32.0000 1.9882 1.9889 418.0375 418.2153 0.0267 -1.0000 -1.0000 3517752 1580639719.00 151.5359 60.0007 32.0000 1.9879 1.9886 417.8306 418.0087 0.0267 -1.0000 -1.0000 3517814 1580639719.10 151.5359 60.0007 32.0000 1.9886 1.9893 417.8096 417.9881 0.0269 -1.0000 -1.0000 3517893 1580639719.20 151.5359 60.0007 32.0000 1.9890 1.9897 417.8027 417.9816 0.0269 -1.0000 -1.0000 3517955 1580639719.30 151.5359 60.0007 32.0000 1.9883 1.9890 417.7541 417.9325 0.0268 -1.0000 -1.0000 3518018 1580639719.40 151.5359 60.0007 32.0000 1.9884 1.9891 417.8327 418.0111 0.0268 -1.0000 -1.0000 3518705 1580639719.50 151.5224 60.0007 32.0000 1.9878 1.9885 417.8811 418.0593 0.0267 -1.0000 -1.0000 3518768 1580639719.60 151.5224 60.0007 32.0000 1.9885 1.9892 418.0685 418.2463 0.0267 -1.0000 -1.0000 3518830 1580639719.70 151.5224 60.0007 32.0000 1.9883 1.9890 417.9278 418.1051 0.0266 -1.0000 -1.0000 3518893 1580639719.80 151.5224 60.0007 32.0000 1.9887 1.9894 417.8781 418.0569 0.0268 -1.0000 -1.0000 3518971 1580639719.90 151.5224 60.0007 32.0000 1.9886 1.9893 417.8838 418.0616 0.0267 -1.0000 -1.0000 3519033 1580639720.00 151.5256 60.0005 32.0000 1.9881 1.9888 417.9949 418.1730 0.0267 -1.0000 -1.0000 3519096 1580639720.10 151.5257 60.0005 32.0000 1.9877 1.9884 418.0809 418.2605 0.0269 -1.0000 -1.0000 3519158 1580639720.20 151.5257 60.0005 32.0000 1.9884 1.9891 418.0076 418.1852 0.0267 -1.0000 -1.0000 3519221 1580639720.30 151.5257 60.0005 32.0000 1.9883 1.9890 417.8758 418.0533 0.0267 -1.0000 -1.0000 3519299 1580639720.40 151.5257 60.0005 32.0000 1.9886 1.9893 417.8441 418.0220 0.0267 -1.0000 -1.0000 3519361 1580639720.50 151.5218 60.0005 32.0000 1.9883 1.9890 417.8231 418.0004 0.0267 -1.0000 -1.0000 3519424 1580639720.60 151.4853 60.0005 32.0000 1.9887 1.9894 417.7334 417.9112 0.0267 -1.0000 -1.0000 3519502 1580639720.70 151.4853 60.0005 32.0000 1.9877 1.9884 417.9043 418.0821 0.0267 -1.0000 -1.0000 3519564 1580639720.80 151.4853 60.0005 32.0000 1.9874 1.9881 417.9015 418.0799 0.0268 -1.0000 -1.0000 3519627 1580639720.90 151.4853 60.0005 32.0000 1.9885 1.9892 417.7782 417.9568 0.0268 -1.0000 -1.0000 3519690 1580639721.00 151.4853 60.0005 32.0000 1.9878 1.9885 417.8134 417.9918 0.0268 -1.0000 -1.0000 3519752 1580639721.10 151.4853 60.0005 32.0000 1.9877 1.9884 417.8553 418.0332 0.0267 -1.0000 -1.0000 3519830 1580639721.20 151.4853 60.0005 32.0000 1.9868 1.9875 417.9374 418.1157 0.0268 -1.0000 -1.0000 3519893 1580639721.30 151.4853 60.0005 32.0000 1.9869 1.9876 417.9957 418.1739 0.0268 -1.0000 -1.0000 3519971 1580639721.40 151.4853 60.0005 32.0000 1.9883 1.9890 417.9807 418.1591 0.0268 -1.0000 -1.0000 3520205 1580639721.50 151.4853 60.0005 32.0000 1.9885 1.9892 417.7985 417.9775 0.0269 -1.0000 -1.0000 3520268 1580639721.60 151.5307 60.0005 32.0000 1.9887 1.9894 417.7650 417.9433 0.0268 -1.0000 -1.0000 3520330 1580639721.70 151.5411 60.0005 32.0000 1.9881 1.9888 417.7551 417.9334 0.0267 -1.0000 -1.0000 3520408 1580639721.80 151.5411 60.0005 32.0000 1.9883 1.9890 417.9511 418.1288 0.0267 -1.0000 -1.0000 3520471 1580639721.90 151.5411 60.0005 32.0000 1.9881 1.9888 417.9002 418.0788 0.0268 -1.0000 -1.0000 3520955 1580639722.00 151.5411 60.0005 32.0000 1.9880 1.9887 418.0020 418.1801 0.0267 -1.0000 -1.0000 3521033 1580639722.10 151.5411 60.0005 32.0000 1.9889 1.9896 417.8052 417.9834 0.0268 -1.0000 -1.0000 3521096 1580639722.20 151.5397 60.0005 32.0000 1.9885 1.9892 417.8601 418.0390 0.0269 -1.0000 -1.0000 3521158 1580639722.30 151.5225 60.0005 32.0000 1.9886 1.9893 417.9614 418.1393 0.0268 -1.0000 -1.0000 3521221 1580639722.40 151.5225 60.0005 32.0000 1.9879 1.9886 418.0296 418.2080 0.0267 -1.0000 -1.0000 3521549 1580639722.50 151.5225 60.0005 32.0000 1.9874 1.9881 418.0557 418.2344 0.0268 -1.0000 -1.0000 3521611 1580639722.60 151.5225 60.0005 32.0000 1.9882 1.9889 417.7914 417.9690 0.0266 -1.0000 -1.0000 3521690 1580639722.70 151.5225 60.0005 32.0000 1.9886 1.9893 417.7742 417.9519 0.0267 -1.0000 -1.0000 3521752 1580639722.80 151.5266 60.0005 32.0000 1.9875 1.9882 417.8923 418.0698 0.0267 -1.0000 -1.0000 3521814 1580639722.90 151.5266 60.0005 32.0000 1.9883 1.9890 417.9420 418.1202 0.0268 -1.0000 -1.0000 3522143 1580639723.00 151.5266 60.0005 32.0000 1.9881 1.9888 417.9248 418.1037 0.0269 -1.0000 -1.0000 3522205 1580639723.10 151.5266 60.0005 32.0000 1.9879 1.9886 417.9146 418.0924 0.0267 -1.0000 -1.0000 3522268 1580639723.20 151.5266 60.0005 32.0000 1.9883 1.9889 417.7812 417.9586 0.0267 -1.0000 -1.0000 3522330 1580639723.30 151.5080 60.0005 32.0000 1.9876 1.9883 417.7898 417.9683 0.0269 -1.0000 -1.0000 3522393 1580639723.40 151.4987 60.0005 32.0000 1.9873 1.9880 417.8330 418.0107 0.0267 -1.0000 -1.0000 3523064 1580639723.50 151.4987 60.0005 32.0000 1.9873 1.9880 417.9865 418.1649 0.0268 -1.0000 -1.0000 3523143 1580639723.60 151.4987 60.0005 32.0000 1.9877 1.9884 417.9922 418.1706 0.0268 -1.0000 -1.0000 3523205 1580639723.70 151.4987 60.0005 32.0000 1.9877 1.9884 417.8791 418.0572 0.0268 -1.0000 -1.0000 3523268 1580639723.80 151.4987 60.0005 32.0000 1.9892 1.9899 417.7431 417.9213 0.0267 -1.0000 -1.0000 3523330 1580639723.90 151.5189 60.0005 32.0000 1.9881 1.9888 417.7646 417.9423 0.0267 -1.0000 -1.0000 3523393 1580639724.00 151.5189 60.0005 32.0000 1.9879 1.9886 417.7946 417.9717 0.0267 -1.0000 -1.0000 3523471 1580639724.10 151.5189 60.0005 32.0000 1.9879 1.9886 417.9792 418.1579 0.0268 -1.0000 -1.0000 3523533 1580639724.20 151.5189 60.0005 32.0000 1.9882 1.9888 418.0146 418.1925 0.0267 -1.0000 -1.0000 3523596 1580639724.30 151.5189 60.0005 32.0000 1.9880 1.9887 417.9403 418.1195 0.0269 -1.0000 -1.0000 3523674 1580639724.40 151.5189 60.0005 32.0000 1.9887 1.9894 417.7593 417.9379 0.0268 -1.0000 -1.0000 3523737 1580639724.50 151.5065 60.0005 32.0000 1.9880 1.9887 417.7906 417.9692 0.0268 -1.0000 -1.0000 3523799 1580639724.60 151.5065 60.0005 32.0000 1.9876 1.9883 417.8229 417.9997 0.0266 -1.0000 -1.0000 3523877 1580639724.70 151.5065 60.0005 32.0000 1.9868 1.9875 417.9413 418.1194 0.0267 -1.0000 -1.0000 3523940 1580639724.80 151.5065 60.0005 32.0000 1.9871 1.9878 418.0111 418.1894 0.0268 -1.0000 -1.0000 3524002 1580639724.90 151.5065 60.0005 32.0000 1.9877 1.9884 417.9712 418.1497 0.0268 -1.0000 -1.0000 3524080 1580639725.00 151.5083 60.0005 32.0000 1.9875 1.9882 417.9002 418.0780 0.0267 -1.0000 -1.0000 3524143 1580639725.10 151.5634 60.0005 32.0000 1.9888 1.9895 417.8217 418.0005 0.0269 -1.0000 -1.0000 3524221 1580639725.20 151.5634 60.0005 32.0000 1.9883 1.9890 417.9429 418.1212 0.0268 -1.0000 -1.0000 3524284 1580639725.30 151.5634 60.0005 32.0000 1.9873 1.9880 418.0349 418.2138 0.0269 -1.0000 -1.0000 3524346 1580639725.40 151.5634 60.0005 32.0000 1.9880 1.9887 418.1138 418.2918 0.0267 -1.0000 -1.0000 3524408 1580639725.50 151.5634 60.0005 32.0000 1.9879 1.9886 418.0168 418.1950 0.0267 -1.0000 -1.0000 3524486 1580639725.60 151.5634 60.0005 32.0000 1.9883 1.9890 417.8654 418.0430 0.0266 -1.0000 -1.0000 3524533 1580639725.70 151.5634 60.0005 32.0000 1.9886 1.9893 417.8341 418.0126 0.0269 -1.0000 -1.0000 3524611 1580639725.80 151.5634 60.0005 32.0000 1.9890 1.9897 417.9798 418.1580 0.0267 -1.0000 -1.0000 3524674 1580639725.90 151.5634 60.0005 32.0000 1.9878 1.9885 418.0477 418.2259 0.0268 -1.0000 -1.0000 3524736 1580639726.00 151.5634 60.0005 32.0000 1.9879 1.9886 418.0923 418.2702 0.0267 -1.0000 -1.0000 3524814 1580639726.10 151.5634 60.0005 32.0000 1.9884 1.9891 417.9814 418.1601 0.0269 -1.0000 -1.0000 3524877 1580639726.20 151.4734 60.0005 32.0000 1.9883 1.9890 417.8681 418.0473 0.0269 -1.0000 -1.0000 3524940 1580639726.30 151.4734 60.0005 32.0000 1.9880 1.9887 417.8770 418.0555 0.0268 -1.0000 -1.0000 3525018 1580639726.40 151.4734 60.0005 32.0000 1.9875 1.9882 418.0738 418.2514 0.0267 -1.0000 -1.0000 3525080 1580639726.50 151.4734 60.0005 32.0000 1.9875 1.9882 418.0300 418.2081 0.0267 -1.0000 -1.0000 3525205 1580639726.60 151.4734 60.0005 32.0000 1.9885 1.9892 417.9498 418.1284 0.0269 -1.0000 -1.0000 3525283 1580639726.70 151.4420 60.0005 32.0000 1.9888 1.9895 417.8114 417.9917 0.0270 -1.0000 -1.0000 3525346 1580639726.80 151.4334 60.0005 32.0000 1.9883 1.9890 417.8105 417.9879 0.0267 -1.0000 -1.0000 3525408 1580639726.90 151.4334 60.0005 32.0000 1.9880 1.9887 417.8946 418.0728 0.0268 -1.0000 -1.0000 3525487 1580639727.00 151.4334 60.0005 32.0000 1.9888 1.9895 417.9831 418.1613 0.0267 -1.0000 -1.0000 3525768 1580639727.10 151.4334 60.0005 32.0000 1.9874 1.9881 418.0320 418.2097 0.0267 -1.0000 -1.0000 3525830 1580639727.20 151.4334 60.0005 32.0000 1.9883 1.9890 417.9645 418.1425 0.0267 -1.0000 -1.0000 3525893 1580639727.30 151.4493 60.0005 32.0000 1.9881 1.9888 417.8661 418.0442 0.0267 -1.0000 -1.0000 3525955 1580639727.40 151.4493 60.0005 32.0000 1.9892 1.9899 417.8686 418.0464 0.0267 -1.0000 -1.0000 3526034 1580639727.50 151.4493 60.0005 32.0000 1.9876 1.9883 418.0480 418.2256 0.0267 -1.0000 -1.0000 3526440 1580639727.60 151.4493 60.0005 32.0000 1.9878 1.9885 417.9935 418.1717 0.0268 -1.0000 -1.0000 3526502 1580639727.70 151.4493 60.0005 32.0000 1.9885 1.9892 417.9895 418.1679 0.0268 -1.0000 -1.0000 3526580 1580639727.80 151.4535 60.0005 32.0000 1.9888 1.9895 417.8684 418.0466 0.0267 -1.0000 -1.0000 3526643 1580639727.90 151.4535 60.0005 32.0000 1.9888 1.9895 417.7120 417.8895 0.0267 -1.0000 -1.0000 3526705 1580639728.00 151.4535 60.0005 32.0000 1.9893 1.9900 417.9369 418.1149 0.0267 -1.0000 -1.0000 3526768 1580639728.10 151.4535 60.0005 32.0000 1.9882 1.9889 417.9970 418.1741 0.0266 -1.0000 -1.0000 3526955 1580639728.20 151.4535 60.0005 32.0000 1.9879 1.9886 418.0315 418.2095 0.0267 -1.0000 -1.0000 3527018 1580639728.30 151.4535 60.0005 32.0000 1.9890 1.9897 417.8593 418.0373 0.0268 -1.0000 -1.0000 3527080 1580639728.40 151.4439 60.0005 32.0000 1.9889 1.9896 417.8021 417.9812 0.0269 -1.0000 -1.0000 3527143 1580639728.50 151.4350 60.0005 32.0000 1.9884 1.9891 417.7250 417.9031 0.0267 -1.0000 -1.0000 3527205 1580639728.60 151.4350 60.0005 32.0000 1.9882 1.9889 418.0021 418.1798 0.0268 -1.0000 -1.0000 3527440 1580639728.70 151.4350 60.0005 32.0000 1.9883 1.9890 417.9981 418.1775 0.0269 -1.0000 -1.0000 3527502 1580639728.80 151.4350 60.0005 32.0000 1.9888 1.9895 417.9268 418.1058 0.0269 -1.0000 -1.0000 3527564 1580639728.90 151.4495 60.0005 32.0000 1.9887 1.9894 417.8344 418.0122 0.0267 -1.0000 -1.0000 3527643 1580639729.00 151.4495 60.0005 32.0000 1.9878 1.9885 417.8856 418.0640 0.0268 -1.0000 -1.0000 3527705 1580639729.10 151.4495 60.0005 32.0000 1.9882 1.9889 418.0340 418.2119 0.0267 -1.0000 -1.0000 3528190 1580639729.20 151.4495 60.0005 32.0000 1.9878 1.9885 418.0003 418.1788 0.0268 -1.0000 -1.0000 3528252 1580639729.30 151.4495 60.0005 32.0000 1.9883 1.9890 417.9976 418.1752 0.0267 -1.0000 -1.0000 3528314 1580639729.40 151.4843 60.0005 32.0000 1.9888 1.9895 417.8518 418.0306 0.0269 -1.0000 -1.0000 3528377 1580639729.50 151.4843 60.0005 32.0000 1.9889 1.9896 417.8089 417.9862 0.0266 -1.0000 -1.0000 3528440 1580639729.60 151.4843 60.0005 32.0000 1.9887 1.9894 417.8864 418.0644 0.0268 -1.0000 -1.0000 3528643 1580639729.70 151.4843 60.0005 32.0000 1.9888 1.9895 417.9730 418.1513 0.0268 -1.0000 -1.0000 3528721 1580639729.80 151.4843 60.0005 32.0000 1.9881 1.9888 418.0327 418.2109 0.0267 -1.0000 -1.0000 3528783 1580639729.90 151.4843 60.0005 32.0000 1.9878 1.9885 417.9399 418.1177 0.0267 -1.0000 -1.0000 3528846 1580639730.00 151.4673 60.0019 32.0000 1.9888 1.9895 417.8572 418.0356 0.0268 -1.0000 -1.0000 3528908 1580639730.10 151.4673 60.0019 32.0000 1.9883 1.9890 417.8631 418.0422 0.0269 -1.0000 -1.0000 3529127 1580639730.20 151.4673 60.0019 32.0000 1.9886 1.9893 417.9878 418.1657 0.0267 -1.0000 -1.0000 3529205 1580639730.30 151.4673 60.0019 32.0000 1.9886 1.9893 417.9980 418.1764 0.0268 -1.0000 -1.0000 3529299 1580639730.40 151.4673 60.0019 32.0000 1.9872 1.9879 418.0554 418.2334 0.0267 -1.0000 -1.0000 3529361 1580639730.50 151.4673 60.0019 32.0000 1.9876 1.9883 418.0481 418.2264 0.0268 -1.0000 -1.0000 3529424 1580639730.60 151.4627 60.0019 32.0000 1.9876 1.9883 417.9828 418.1614 0.0268 -1.0000 -1.0000 3529643 1580639730.70 151.4330 60.0019 32.0000 1.9887 1.9893 417.8283 418.0060 0.0268 -1.0000 -1.0000 3529705 1580639730.80 151.4330 60.0019 32.0000 1.9889 1.9896 417.9587 418.1379 0.0269 -1.0000 -1.0000 3529768 1580639730.90 151.4330 60.0019 32.0000 1.9876 1.9883 418.0915 418.2701 0.0268 -1.0000 -1.0000 3529846 1580639731.00 151.4330 60.0019 32.0000 1.9876 1.9883 418.1131 418.2918 0.0268 -1.0000 -1.0000 3529908 1580639731.10 151.4330 60.0019 32.0000 1.9877 1.9884 418.1048 418.2838 0.0269 -1.0000 -1.0000 3530111 1580639731.20 151.4424 60.0019 32.0000 1.9888 1.9895 417.9213 418.0999 0.0268 -1.0000 -1.0000 3530174 1580639731.30 151.4424 60.0019 32.0000 1.9884 1.9891 417.7845 417.9619 0.0267 -1.0000 -1.0000 3530237 1580639731.40 151.4424 60.0019 32.0000 1.9883 1.9890 417.8882 418.0664 0.0267 -1.0000 -1.0000 3530314 1580639731.50 151.4424 60.0019 32.0000 1.9879 1.9886 417.9545 418.1307 0.0265 -1.0000 -1.0000 3530377 1580639731.60 151.4424 60.0019 32.0000 1.9885 1.9892 418.0155 418.1936 0.0268 -1.0000 -1.0000 3530440 1580639731.70 151.5029 60.0019 32.0000 1.9875 1.9882 418.0929 418.2716 0.0268 -1.0000 -1.0000 3530627 1580639731.80 151.5074 60.0019 32.0000 1.9886 1.9893 418.0896 418.2677 0.0267 -1.0000 -1.0000 3530690 1580639731.90 151.5074 60.0019 32.0000 1.9890 1.9897 417.8701 418.0478 0.0267 -1.0000 -1.0000 3530752 1580639732.00 151.5074 60.0019 32.0000 1.9889 1.9896 417.7588 417.9370 0.0267 -1.0000 -1.0000 3530830 1580639732.10 151.5074 60.0019 32.0000 1.9881 1.9888 417.9005 418.0785 0.0267 -1.0000 -1.0000 3530893 1580639732.20 151.5074 60.0019 32.0000 1.9894 1.9901 417.9990 418.1772 0.0268 -1.0000 -1.0000 3530955 1580639732.30 151.5075 60.0019 32.0000 1.9883 1.9890 417.9755 418.1543 0.0269 -1.0000 -1.0000 3531033 1580639732.40 151.5075 60.0019 32.0000 1.9892 1.9899 417.8103 417.9880 0.0267 -1.0000 -1.0000 3531096 1580639732.50 151.5075 60.0019 32.0000 1.9891 1.9898 417.8460 418.0246 0.0268 -1.0000 -1.0000 3531158 1580639732.60 151.5075 60.0019 32.0000 1.9892 1.9899 417.8406 418.0183 0.0266 -1.0000 -1.0000 3531221 1580639732.70 151.5075 60.0019 32.0000 1.9883 1.9890 418.0330 418.2102 0.0266 -1.0000 -1.0000 3531283 1580639732.80 151.5091 60.0019 32.0000 1.9886 1.9893 418.0963 418.2741 0.0267 -1.0000 -1.0000 3531346 1580639732.90 151.5091 60.0019 32.0000 1.9876 1.9883 418.0416 418.2188 0.0266 -1.0000 -1.0000 3531424 1580639733.00 151.5091 60.0019 32.0000 1.9886 1.9893 418.0163 418.1945 0.0267 -1.0000 -1.0000 3531487 1580639733.10 151.5091 60.0019 32.0000 1.9887 1.9894 417.8040 417.9820 0.0268 -1.0000 -1.0000 3531564 1580639733.20 151.5091 60.0019 32.0000 1.9884 1.9891 417.8414 418.0199 0.0268 -1.0000 -1.0000 3532533 1580639733.30 151.4979 60.0019 32.0000 1.9889 1.9896 418.0330 418.2111 0.0267 -1.0000 -1.0000 3532596 1580639733.40 151.4701 60.0019 32.0000 1.9880 1.9886 418.0108 418.1893 0.0268 -1.0000 -1.0000 3532674 1580639733.50 151.4701 60.0019 32.0000 1.9875 1.9882 418.0637 418.2422 0.0268 -1.0000 -1.0000 3532736 1580639733.60 151.4701 60.0019 32.0000 1.9889 1.9896 418.0592 418.2374 0.0267 -1.0000 -1.0000 3532799 1580639733.70 151.4701 60.0019 32.0000 1.9886 1.9893 417.9419 418.1199 0.0267 -1.0000 -1.0000 3532877 1580639733.80 151.4701 60.0019 32.0000 1.9887 1.9894 417.8509 418.0284 0.0267 -1.0000 -1.0000 3532940 1580639733.90 151.4429 60.0019 32.0000 1.9887 1.9893 417.8654 418.0430 0.0267 -1.0000 -1.0000 3532986 1580639734.00 151.4429 60.0019 32.0000 1.9877 1.9884 417.8255 418.0025 0.0266 -1.0000 -1.0000 3533064 1580639734.10 151.4429 60.0019 32.0000 1.9876 1.9883 417.9706 418.1491 0.0268 -1.0000 -1.0000 3533127 1580639734.20 151.4429 60.0019 32.0000 1.9878 1.9885 417.9100 418.0879 0.0267 -1.0000 -1.0000 3533190 1580639734.30 151.4429 60.0019 32.0000 1.9889 1.9896 417.8224 418.0004 0.0267 -1.0000 -1.0000 3533268 1580639734.40 151.5268 60.0019 32.0000 1.9890 1.9896 417.8747 418.0522 0.0266 -1.0000 -1.0000 3533330 1580639734.50 151.5311 60.0019 32.0000 1.9885 1.9892 417.8306 418.0079 0.0266 -1.0000 -1.0000 3533393 1580639734.60 151.5311 60.0019 32.0000 1.9880 1.9887 417.9535 418.1317 0.0268 -1.0000 -1.0000 3533471 1580639734.70 151.5311 60.0019 32.0000 1.9877 1.9884 418.0449 418.2225 0.0267 -1.0000 -1.0000 3533534 1580639734.80 151.5311 60.0019 32.0000 1.9881 1.9888 418.0147 418.1934 0.0268 -1.0000 -1.0000 3533596 1580639734.90 151.5312 60.0019 32.0000 1.9872 1.9879 418.0564 418.2355 0.0270 -1.0000 -1.0000 3533659 1580639735.00 151.5442 60.0025 32.0000 1.9882 1.9889 418.0293 418.2079 0.0268 -1.0000 -1.0000 3533721 1580639735.10 151.5442 60.0025 32.0000 1.9888 1.9895 417.8549 418.0335 0.0268 -1.0000 -1.0000 3533799 1580639735.20 151.5442 60.0025 32.0000 1.9886 1.9893 417.8449 418.0231 0.0268 -1.0000 -1.0000 3533971 1580639735.30 151.5442 60.0025 32.0000 1.9886 1.9892 418.0346 418.2114 0.0265 -1.0000 -1.0000 3534033 1580639735.40 151.5442 60.0025 32.0000 1.9876 1.9883 418.0407 418.2180 0.0267 -1.0000 -1.0000 3534111 1580639735.50 151.5468 60.0025 32.0000 1.9878 1.9885 418.0539 418.2322 0.0267 -1.0000 -1.0000 3534174 1580639735.60 151.5468 60.0025 32.0000 1.9885 1.9892 417.8917 418.0697 0.0268 -1.0000 -1.0000 3534237 1580639735.70 151.5468 60.0025 32.0000 1.9885 1.9892 417.8533 418.0327 0.0268 -1.0000 -1.0000 3534299 1580639735.80 151.5468 60.0025 32.0000 1.9880 1.9887 417.8575 418.0358 0.0268 -1.0000 -1.0000 3534486 1580639735.90 151.5468 60.0025 32.0000 1.9878 1.9885 417.9990 418.1776 0.0268 -1.0000 -1.0000 3534549 1580639736.00 151.5468 60.0025 32.0000 1.9876 1.9883 418.0057 418.1829 0.0266 -1.0000 -1.0000 3534611 1580639736.10 151.5038 60.0025 32.0000 1.9874 1.9881 417.9997 418.1771 0.0267 -1.0000 -1.0000 3534674 1580639736.20 151.5038 60.0025 32.0000 1.9884 1.9891 417.9635 418.1416 0.0267 -1.0000 -1.0000 3534736 1580639736.30 151.5038 60.0025 32.0000 1.9890 1.9897 417.8999 418.0773 0.0266 -1.0000 -1.0000 3535205 1580639736.40 151.5038 60.0025 32.0000 1.9882 1.9889 417.9730 418.1504 0.0267 -1.0000 -1.0000 3535283 1580639736.50 151.5038 60.0025 32.0000 1.9878 1.9885 418.0359 418.2142 0.0268 -1.0000 -1.0000 3535346 1580639736.60 151.5254 60.0025 32.0000 1.9876 1.9883 418.0590 418.2376 0.0268 -1.0000 -1.0000 3535424 1580639736.70 151.5254 60.0025 32.0000 1.9876 1.9883 418.0298 418.2081 0.0268 -1.0000 -1.0000 3535487 1580639736.80 151.5254 60.0025 32.0000 1.9884 1.9891 417.9708 418.1484 0.0267 -1.0000 -1.0000 3535674 1580639736.90 151.5254 60.0025 32.0000 1.9889 1.9896 417.8225 418.0007 0.0267 -1.0000 -1.0000 3535752 1580639737.00 151.5254 60.0025 32.0000 1.9882 1.9889 417.7970 417.9750 0.0267 -1.0000 -1.0000 3535814 1580639737.10 151.5321 60.0025 32.0000 1.9889 1.9896 417.9375 418.1157 0.0267 -1.0000 -1.0000 3535877 1580639737.20 151.5576 60.0025 32.0000 1.9872 1.9879 418.0397 418.2169 0.0266 -1.0000 -1.0000 3535940 1580639737.30 151.5576 60.0025 32.0000 1.9879 1.9886 418.0508 418.2291 0.0268 -1.0000 -1.0000 3536190 1580639737.40 151.5576 60.0025 32.0000 1.9875 1.9882 417.8975 418.0752 0.0266 -1.0000 -1.0000 3536252 1580639737.50 151.5576 60.0025 32.0000 1.9884 1.9891 417.9309 418.1081 0.0267 -1.0000 -1.0000 3536314 1580639737.60 151.5576 60.0025 32.0000 1.9880 1.9887 417.9258 418.1040 0.0267 -1.0000 -1.0000 3536377 1580639737.70 151.5654 60.0025 32.0000 1.9881 1.9888 418.0506 418.2287 0.0267 -1.0000 -1.0000 3536455 1580639737.80 151.5654 60.0025 32.0000 1.9874 1.9881 418.0786 418.2569 0.0268 -1.0000 -1.0000 3536690 1580639737.90 151.5654 60.0025 32.0000 1.9889 1.9896 417.8776 418.0553 0.0267 -1.0000 -1.0000 3536752 1580639738.00 151.5654 60.0025 32.0000 1.9892 1.9899 417.8023 417.9804 0.0268 -1.0000 -1.0000 3536830 1580639738.10 151.5654 60.0025 32.0000 1.9890 1.9897 417.9093 418.0877 0.0267 -1.0000 -1.0000 3536893 1580639738.20 151.5512 60.0025 32.0000 1.9882 1.9888 417.9490 418.1266 0.0267 -1.0000 -1.0000 3536955 1580639738.30 151.5261 60.0025 32.0000 1.9886 1.9893 418.0794 418.2570 0.0267 -1.0000 -1.0000 3537190 1580639738.40 151.5261 60.0025 32.0000 1.9879 1.9886 417.9588 418.1373 0.0267 -1.0000 -1.0000 3537252 1580639738.50 151.5261 60.0025 32.0000 1.9881 1.9887 417.8461 418.0233 0.0266 -1.0000 -1.0000 3537314 1580639738.60 151.5261 60.0025 32.0000 1.9886 1.9893 417.7681 417.9457 0.0267 -1.0000 -1.0000 3537393 1580639738.70 151.5261 60.0025 32.0000 1.9877 1.9884 417.9934 418.1721 0.0268 -1.0000 -1.0000 3537455 1580639738.80 151.5632 60.0025 32.0000 1.9876 1.9883 418.0556 418.2338 0.0267 -1.0000 -1.0000 3537877 1580639738.90 151.5632 60.0025 32.0000 1.9880 1.9887 417.9982 418.1770 0.0268 -1.0000 -1.0000 3537955 1580639739.00 151.5632 60.0025 32.0000 1.9884 1.9891 417.8570 418.0335 0.0266 -1.0000 -1.0000 3538018 1580639739.10 151.5632 60.0025 32.0000 1.9890 1.9897 417.7833 417.9615 0.0268 -1.0000 -1.0000 3538096 1580639739.20 151.5632 60.0025 32.0000 1.9889 1.9896 417.8465 418.0255 0.0269 -1.0000 -1.0000 3538158 1580639739.30 151.5844 60.0025 32.0000 1.9886 1.9893 417.9123 418.0910 0.0269 -1.0000 -1.0000 3538221 1580639739.40 151.5863 60.0025 32.0000 1.9881 1.9888 417.9677 418.1466 0.0269 -1.0000 -1.0000 3538408 1580639739.50 151.5863 60.0025 32.0000 1.9883 1.9890 418.0708 418.2495 0.0268 -1.0000 -1.0000 3538471 1580639739.60 151.5863 60.0025 32.0000 1.9879 1.9886 417.9989 418.1779 0.0269 -1.0000 -1.0000 3538533 1580639739.70 151.5863 60.0025 32.0000 1.9885 1.9892 417.9102 418.0885 0.0267 -1.0000 -1.0000 3538611 1580639739.80 151.5853 60.0023 32.0000 1.9885 1.9892 417.8535 418.0313 0.0267 -1.0000 -1.0000 3538674 1580639739.90 151.5821 60.0016 32.0000 1.9879 1.9886 417.9389 418.1166 0.0267 -1.0000 -1.0000 3538736 1580639740.00 151.5821 60.0016 32.0000 1.9874 1.9881 418.0813 418.2592 0.0267 -1.0000 -1.0000 3538814 1580639740.10 151.5821 60.0016 32.0000 1.9873 1.9880 418.0395 418.2169 0.0267 -1.0000 -1.0000 3538877 1580639740.20 151.5821 60.0016 32.0000 1.9882 1.9889 417.9668 418.1454 0.0267 -1.0000 -1.0000 3538940 1580639740.30 151.5821 60.0016 32.0000 1.9885 1.9892 417.7955 417.9732 0.0267 -1.0000 -1.0000 3539002 1580639740.40 151.5821 60.0016 32.0000 1.9882 1.9889 417.7812 417.9593 0.0268 -1.0000 -1.0000 3539236 1580639740.50 151.5431 60.0016 32.0000 1.9884 1.9891 417.9575 418.1359 0.0268 -1.0000 -1.0000 3539299 1580639740.60 151.5386 60.0016 32.0000 1.9880 1.9887 418.1432 418.3215 0.0268 -1.0000 -1.0000 3539377 1580639740.70 151.5386 60.0016 32.0000 1.9877 1.9884 417.9533 418.1305 0.0266 -1.0000 -1.0000 3539440 1580639740.80 151.5386 60.0016 32.0000 1.9880 1.9887 417.8728 418.0505 0.0266 -1.0000 -1.0000 3539518 1580639740.90 151.5386 60.0016 32.0000 1.9885 1.9892 417.8501 418.0279 0.0268 -1.0000 -1.0000 3539721 1580639741.00 151.5252 60.0016 32.0000 1.9878 1.9885 417.8104 417.9887 0.0268 -1.0000 -1.0000 3539784 1580639741.10 151.4516 60.0016 32.0000 1.9881 1.9888 418.0210 418.1998 0.0268 -1.0000 -1.0000 3539861 1580639741.20 151.4516 60.0016 32.0000 1.9873 1.9880 418.0149 418.1922 0.0266 -1.0000 -1.0000 3539924 1580639741.30 151.4516 60.0016 32.0000 1.9878 1.9884 418.0200 418.1980 0.0267 -1.0000 -1.0000 3539987 1580639741.40 151.4516 60.0016 32.0000 1.9879 1.9886 417.9762 418.1545 0.0268 -1.0000 -1.0000 3540471 1580639741.50 151.4516 60.0016 32.0000 1.9883 1.9890 417.8673 418.0466 0.0269 -1.0000 -1.0000 3540533 1580639741.60 151.4864 60.0016 32.0000 1.9880 1.9887 417.8492 418.0271 0.0267 -1.0000 -1.0000 3540596 1580639741.70 151.4864 60.0016 32.0000 1.9883 1.9890 417.8856 418.0634 0.0267 -1.0000 -1.0000 3540674 1580639741.80 151.4864 60.0016 32.0000 1.9874 1.9881 417.9543 418.1336 0.0269 -1.0000 -1.0000 3540736 1580639741.90 151.4864 60.0016 32.0000 1.9875 1.9882 418.0359 418.2142 0.0267 -1.0000 -1.0000 3540986 1580639742.00 151.4864 60.0016 32.0000 1.9877 1.9884 417.9597 418.1377 0.0267 -1.0000 -1.0000 3541064 1580639742.10 151.4864 60.0016 32.0000 1.9883 1.9890 417.7924 417.9707 0.0268 -1.0000 -1.0000 3541127 1580639742.20 151.4596 60.0016 32.0000 1.9877 1.9884 417.8054 417.9835 0.0268 -1.0000 -1.0000 3541189 1580639742.30 151.4579 60.0016 32.0000 1.9879 1.9886 417.8728 418.0507 0.0267 -1.0000 -1.0000 3541252 1580639742.40 151.4579 60.0016 32.0000 1.9878 1.9885 418.0460 418.2244 0.0268 -1.0000 -1.0000 3541487 1580639742.50 151.4579 60.0016 32.0000 1.9879 1.9886 418.0765 418.2553 0.0269 -1.0000 -1.0000 3541549 1580639742.60 151.4579 60.0016 32.0000 1.9879 1.9886 417.9903 418.1688 0.0267 -1.0000 -1.0000 3541643 1580639742.70 151.4609 60.0016 32.0000 1.9883 1.9890 417.8417 418.0191 0.0267 -1.0000 -1.0000 3541705 1580639742.80 151.4916 60.0016 32.0000 1.9890 1.9897 417.8349 418.0133 0.0268 -1.0000 -1.0000 3541768 1580639742.90 151.4916 60.0016 32.0000 1.9884 1.9891 417.9109 418.0896 0.0268 -1.0000 -1.0000 3541830 1580639743.00 151.4916 60.0016 32.0000 1.9881 1.9888 417.9697 418.1472 0.0267 -1.0000 -1.0000 3541940 1580639743.10 151.4916 60.0016 32.0000 1.9876 1.9883 418.0512 418.2290 0.0267 -1.0000 -1.0000 3542018 1580639743.20 151.4916 60.0016 32.0000 1.9886 1.9893 417.8968 418.0748 0.0268 -1.0000 -1.0000 3542080 1580639743.30 151.4850 60.0016 32.0000 1.9888 1.9895 417.8861 418.0643 0.0267 -1.0000 -1.0000 3542143 1580639743.40 151.4850 60.0016 32.0000 1.9882 1.9889 418.0909 418.2685 0.0267 -1.0000 -1.0000 3542205 1580639743.50 151.4850 60.0016 32.0000 1.9876 1.9883 418.0266 418.2057 0.0269 -1.0000 -1.0000 3542471 1580639743.60 151.4850 60.0016 32.0000 1.9879 1.9886 418.0360 418.2150 0.0268 -1.0000 -1.0000 3542533 1580639743.70 151.4850 60.0016 32.0000 1.9884 1.9891 417.9577 418.1363 0.0268 -1.0000 -1.0000 3542596 1580639743.80 151.4887 60.0016 32.0000 1.9888 1.9895 417.8352 418.0131 0.0267 -1.0000 -1.0000 3542658 1580639743.90 151.4925 60.0016 32.0000 1.9880 1.9887 417.8501 418.0280 0.0267 -1.0000 -1.0000 3542721 1580639744.00 151.4925 60.0016 32.0000 1.9877 1.9884 417.9247 418.1024 0.0267 -1.0000 -1.0000 3542971 1580639744.10 151.4925 60.0016 32.0000 1.9881 1.9888 418.0518 418.2301 0.0268 -1.0000 -1.0000 3543033 1580639744.20 151.4925 60.0016 32.0000 1.9877 1.9884 418.1021 418.2798 0.0266 -1.0000 -1.0000 3543096 1580639744.30 151.4925 60.0016 32.0000 1.9883 1.9889 417.7975 417.9747 0.0267 -1.0000 -1.0000 3543174 1580639744.40 151.5112 60.0016 32.0000 1.9886 1.9893 417.7920 417.9702 0.0268 -1.0000 -1.0000 3543236 1580639744.50 151.5112 60.0016 32.0000 1.9890 1.9897 417.8046 417.9825 0.0267 -1.0000 -1.0000 3543705 1580639744.60 151.5112 60.0016 32.0000 1.9879 1.9886 417.9147 418.0925 0.0267 -1.0000 -1.0000 3543799 1580639744.70 151.5112 60.0016 32.0000 1.9873 1.9880 418.1136 418.2920 0.0268 -1.0000 -1.0000 3543861 1580639744.80 151.5112 60.0016 32.0000 1.9879 1.9886 418.1319 418.3090 0.0266 -1.0000 -1.0000 3543924 1580639744.90 151.5112 60.0016 32.0000 1.9879 1.9886 418.0068 418.1856 0.0268 -1.0000 -1.0000 3544002 1580639745.00 151.5887 60.0015 32.0000 1.9890 1.9897 417.9421 418.1201 0.0267 -1.0000 -1.0000 3544080 1580639745.10 151.5887 60.0015 32.0000 1.9884 1.9891 417.8069 417.9847 0.0267 -1.0000 -1.0000 3544158 1580639745.20 151.5887 60.0015 32.0000 1.9886 1.9893 417.8904 418.0689 0.0269 -1.0000 -1.0000 3544221 1580639745.30 151.5887 60.0015 32.0000 1.9885 1.9892 418.0622 418.2408 0.0267 -1.0000 -1.0000 3544283 1580639745.40 151.5887 60.0015 32.0000 1.9890 1.9897 417.9806 418.1588 0.0268 -1.0000 -1.0000 3544346 1580639745.50 151.5252 60.0015 32.0000 1.9890 1.9897 417.9798 418.1585 0.0269 -1.0000 -1.0000 3544424 1580639745.60 151.5252 60.0015 32.0000 1.9887 1.9894 417.8258 418.0050 0.0269 -1.0000 -1.0000 3544486 1580639745.70 151.5252 60.0015 32.0000 1.9887 1.9894 417.9233 418.1013 0.0267 -1.0000 -1.0000 3544564 1580639745.80 151.5252 60.0015 32.0000 1.9876 1.9883 418.1279 418.3052 0.0267 -1.0000 -1.0000 3544627 1580639745.90 151.5252 60.0015 32.0000 1.9869 1.9876 418.1224 418.3006 0.0267 -1.0000 -1.0000 3544689 1580639746.00 151.5214 60.0015 32.0000 1.9875 1.9882 418.0179 418.1961 0.0268 -1.0000 -1.0000 3544768 1580639746.10 151.4779 60.0015 32.0000 1.9892 1.9899 418.0331 418.2123 0.0269 -1.0000 -1.0000 3544830 1580639746.20 151.4779 60.0015 32.0000 1.9889 1.9896 417.8395 418.0177 0.0268 -1.0000 -1.0000 3544893 1580639746.30 151.4779 60.0015 32.0000 1.9884 1.9891 417.7851 417.9628 0.0267 -1.0000 -1.0000 3544955 1580639746.40 151.4779 60.0015 32.0000 1.9889 1.9896 417.8580 418.0359 0.0267 -1.0000 -1.0000 3545018 1580639746.50 151.4779 60.0015 32.0000 1.9879 1.9886 417.9894 418.1669 0.0266 -1.0000 -1.0000 3545283 1580639746.60 151.4661 60.0015 32.0000 1.9884 1.9891 418.1074 418.2851 0.0267 -1.0000 -1.0000 3545361 1580639746.70 151.4661 60.0015 32.0000 1.9883 1.9890 418.0088 418.1873 0.0268 -1.0000 -1.0000 3545424 1580639746.80 151.4661 60.0015 32.0000 1.9894 1.9901 417.8981 418.0762 0.0267 -1.0000 -1.0000 3545487 1580639746.90 151.4661 60.0015 32.0000 1.9893 1.9900 417.8526 418.0299 0.0267 -1.0000 -1.0000 3545549 1580639747.00 151.4661 60.0015 32.0000 1.9880 1.9887 417.9804 418.1593 0.0269 -1.0000 -1.0000 3545737 1580639747.10 151.4629 60.0015 32.0000 1.9877 1.9884 418.0629 418.2421 0.0269 -1.0000 -1.0000 3545814 1580639747.20 151.4551 60.0015 32.0000 1.9880 1.9887 418.0834 418.2624 0.0268 -1.0000 -1.0000 3545861 1580639747.30 151.4551 60.0015 32.0000 1.9879 1.9886 417.9008 418.0786 0.0267 -1.0000 -1.0000 3545940 1580639747.40 151.4551 60.0015 32.0000 1.9873 1.9880 417.9352 418.1134 0.0268 -1.0000 -1.0000 3546002 1580639747.50 151.4551 60.0015 32.0000 1.9890 1.9897 417.8705 418.0484 0.0267 -1.0000 -1.0000 3546065 1580639747.60 151.4551 60.0015 32.0000 1.9890 1.9897 417.9194 418.0976 0.0268 -1.0000 -1.0000 3546455 1580639747.70 151.4580 60.0015 32.0000 1.9874 1.9881 418.0855 418.2640 0.0268 -1.0000 -1.0000 3546533 1580639747.80 151.4971 60.0015 32.0000 1.9877 1.9884 417.9857 418.1632 0.0267 -1.0000 -1.0000 3546596 1580639747.90 151.4971 60.0015 32.0000 1.9897 1.9904 417.9157 418.0933 0.0266 -1.0000 -1.0000 3546674 1580639748.00 151.4971 60.0015 32.0000 1.9899 1.9906 417.8391 418.0164 0.0267 -1.0000 -1.0000 3546752 1580639748.10 151.4971 60.0015 32.0000 1.9899 1.9906 417.9147 418.0939 0.0269 -1.0000 -1.0000 3546971 1580639748.20 151.4971 60.0015 32.0000 1.9885 1.9892 417.9522 418.1303 0.0267 -1.0000 -1.0000 3547033 1580639748.30 151.4823 60.0015 32.0000 1.9884 1.9891 418.0689 418.2474 0.0268 -1.0000 -1.0000 3547111 1580639748.40 151.4823 60.0015 32.0000 1.9881 1.9888 418.0304 418.2081 0.0266 -1.0000 -1.0000 3547174 1580639748.50 151.4823 60.0015 32.0000 1.9880 1.9887 417.9608 418.1387 0.0268 -1.0000 -1.0000 3547236 1580639748.60 151.4823 60.0015 32.0000 1.9891 1.9898 417.8734 418.0512 0.0266 -1.0000 -1.0000 3547377 1580639748.70 151.4823 60.0015 32.0000 1.9892 1.9899 417.8108 417.9887 0.0268 -1.0000 -1.0000 3547440 1580639748.80 151.5077 60.0015 32.0000 1.9892 1.9899 418.0277 418.2063 0.0268 -1.0000 -1.0000 3547502 1580639748.90 151.5254 60.0015 32.0000 1.9877 1.9884 417.9919 418.1700 0.0267 -1.0000 -1.0000 3547580 1580639749.00 151.5254 60.0015 32.0000 1.9883 1.9890 418.0044 418.1819 0.0267 -1.0000 -1.0000 3547643 1580639749.10 151.5254 60.0015 32.0000 1.9891 1.9898 417.8644 418.0425 0.0268 -1.0000 -1.0000 3548533 1580639749.20 151.5254 60.0015 32.0000 1.9893 1.9900 417.8629 418.0418 0.0269 -1.0000 -1.0000 3548596 1580639749.30 151.5254 60.0015 32.0000 1.9887 1.9894 417.8315 418.0097 0.0267 -1.0000 -1.0000 3548658 1580639749.40 151.5619 60.0015 32.0000 1.9891 1.9898 417.8894 418.0674 0.0267 -1.0000 -1.0000 3548736 1580639749.50 151.5619 60.0015 32.0000 1.9873 1.9880 418.0018 418.1803 0.0268 -1.0000 -1.0000 3548799 1580639749.60 151.5619 60.0015 32.0000 1.9881 1.9888 418.1287 418.3077 0.0269 -1.0000 -1.0000 3548861 1580639749.70 151.5619 60.0015 32.0000 1.9893 1.9900 418.1474 418.3263 0.0268 -1.0000 -1.0000 3548955 1580639749.80 151.5619 60.0015 32.0000 1.9891 1.9898 417.9885 418.1668 0.0268 -1.0000 -1.0000 3549018 1580639749.90 151.4615 60.0015 32.0000 1.9887 1.9894 417.8714 418.0503 0.0268 -1.0000 -1.0000 3549080 1580639750.00 151.4615 60.0015 32.0000 1.9888 1.9895 417.8443 418.0226 0.0268 -1.0000 -1.0000 3549174 1580639750.10 151.4615 60.0015 32.0000 1.9882 1.9889 418.0373 418.2164 0.0269 -1.0000 -1.0000 3549236 1580639750.20 151.4615 60.0015 32.0000 1.9881 1.9888 418.0552 418.2333 0.0267 -1.0000 -1.0000 3549299 1580639750.30 151.4615 60.0015 32.0000 1.9887 1.9894 417.8307 418.0089 0.0268 -1.0000 -1.0000 3549361 1580639750.40 151.4615 60.0015 32.0000 1.9884 1.9891 417.8382 418.0171 0.0269 -1.0000 -1.0000 3549424 1580639750.50 151.4607 60.0015 32.0000 1.9887 1.9894 417.8379 418.0168 0.0269 -1.0000 -1.0000 3549487 1580639750.60 151.4444 60.0015 32.0000 1.9883 1.9890 417.9386 418.1172 0.0267 -1.0000 -1.0000 3549565 1580639750.70 151.4444 60.0015 32.0000 1.9871 1.9878 418.0550 418.2322 0.0266 -1.0000 -1.0000 3549627 1580639750.80 151.4444 60.0015 32.0000 1.9877 1.9884 418.0955 418.2744 0.0268 -1.0000 -1.0000 3549689 1580639750.90 151.4444 60.0015 32.0000 1.9880 1.9887 418.0461 418.2237 0.0266 -1.0000 -1.0000 3549768 1580639751.00 151.4444 60.0015 32.0000 1.9886 1.9893 417.9099 418.0882 0.0268 -1.0000 -1.0000 3549830 1580639751.10 151.4444 60.0015 32.0000 1.9886 1.9893 417.7320 417.9097 0.0267 -1.0000 -1.0000 3550018 1580639751.20 151.5080 60.0015 32.0000 1.9879 1.9886 417.9211 418.0994 0.0267 -1.0000 -1.0000 3550080 1580639751.30 151.5080 60.0015 32.0000 1.9880 1.9887 418.0159 418.1942 0.0268 -1.0000 -1.0000 3550143 1580639751.40 151.5080 60.0015 32.0000 1.9878 1.9885 417.9985 418.1774 0.0269 -1.0000 -1.0000 3550221 1580639751.50 151.5080 60.0015 32.0000 1.9875 1.9882 417.9942 418.1729 0.0268 -1.0000 -1.0000 3550284 1580639751.60 151.5080 60.0015 32.0000 1.9887 1.9894 417.8672 418.0458 0.0268 -1.0000 -1.0000 3550533 1580639751.70 151.5080 60.0015 32.0000 1.9891 1.9898 417.8126 417.9906 0.0267 -1.0000 -1.0000 3550596 1580639751.80 151.5126 60.0015 32.0000 1.9885 1.9892 417.8126 417.9899 0.0266 -1.0000 -1.0000 3550674 1580639751.90 151.5134 60.0015 32.0000 1.9880 1.9887 417.9360 418.1139 0.0267 -1.0000 -1.0000 3550736 1580639752.00 151.5134 60.0015 32.0000 1.9884 1.9891 417.9972 418.1743 0.0266 -1.0000 -1.0000 3550799 1580639752.10 151.5134 60.0015 32.0000 1.9881 1.9888 418.0292 418.2078 0.0269 -1.0000 -1.0000 3550971 1580639752.20 151.5134 60.0015 32.0000 1.9889 1.9896 417.9434 418.1215 0.0267 -1.0000 -1.0000 3551049 1580639752.30 151.5134 60.0015 32.0000 1.9886 1.9893 417.7636 417.9415 0.0268 -1.0000 -1.0000 3551111 1580639752.40 151.4675 60.0015 32.0000 1.9878 1.9885 417.9404 418.1191 0.0267 -1.0000 -1.0000 3551174 1580639752.50 151.4675 60.0015 32.0000 1.9878 1.9885 418.1229 418.2997 0.0265 -1.0000 -1.0000 3551236 1580639752.60 151.4675 60.0015 32.0000 1.9886 1.9893 417.9316 418.1107 0.0268 -1.0000 -1.0000 3551314 1580639752.70 151.4675 60.0015 32.0000 1.9887 1.9894 417.8786 418.0562 0.0266 -1.0000 -1.0000 3551487 1580639752.80 151.4675 60.0015 32.0000 1.9887 1.9894 417.7872 417.9641 0.0266 -1.0000 -1.0000 3551549 1580639752.90 151.4464 60.0015 32.0000 1.9886 1.9893 417.8311 418.0096 0.0268 -1.0000 -1.0000 3551627 1580639753.00 151.4464 60.0015 32.0000 1.9875 1.9882 417.9759 418.1542 0.0268 -1.0000 -1.0000 3551689 1580639753.10 151.4464 60.0015 32.0000 1.9874 1.9881 418.0406 418.2187 0.0267 -1.0000 -1.0000 3551768 1580639753.20 151.4464 60.0015 32.0000 1.9881 1.9888 418.0113 418.1903 0.0268 -1.0000 -1.0000 3552064 1580639753.30 151.4464 60.0015 32.0000 1.9884 1.9891 417.7859 417.9644 0.0268 -1.0000 -1.0000 3552127 1580639753.40 151.4798 60.0015 32.0000 1.9885 1.9892 417.9504 418.1291 0.0268 -1.0000 -1.0000 3552205 1580639753.50 151.5199 60.0015 32.0000 1.9872 1.9879 418.0486 418.2266 0.0267 -1.0000 -1.0000 3552283 1580639753.60 151.5199 60.0015 32.0000 1.9877 1.9884 418.0681 418.2463 0.0267 -1.0000 -1.0000 3552346 1580639753.70 151.5199 60.0015 32.0000 1.9879 1.9886 418.0410 418.2194 0.0269 -1.0000 -1.0000 3552471 1580639753.80 151.5199 60.0015 32.0000 1.9882 1.9889 417.8350 418.0141 0.0268 -1.0000 -1.0000 3552533 1580639753.90 151.5199 60.0015 32.0000 1.9877 1.9884 417.7987 417.9760 0.0267 -1.0000 -1.0000 3552596 1580639754.00 151.5520 60.0015 32.0000 1.9886 1.9893 417.9295 418.1074 0.0267 -1.0000 -1.0000 3552674 1580639754.10 151.5520 60.0015 32.0000 1.9875 1.9882 418.1055 418.2837 0.0267 -1.0000 -1.0000 3552736 1580639754.20 151.5520 60.0015 32.0000 1.9881 1.9888 418.0697 418.2472 0.0267 -1.0000 -1.0000 3552955 1580639754.30 151.5520 60.0015 32.0000 1.9876 1.9883 417.8648 418.0428 0.0267 -1.0000 -1.0000 3553033 1580639754.40 151.5520 60.0015 32.0000 1.9881 1.9888 417.9237 418.1021 0.0268 -1.0000 -1.0000 3553096 1580639754.50 151.4995 60.0015 32.0000 1.9879 1.9886 417.9791 418.1573 0.0267 -1.0000 -1.0000 3553158 1580639754.60 151.4995 60.0015 32.0000 1.9878 1.9885 418.0847 418.2630 0.0268 -1.0000 -1.0000 3553221 1580639754.70 151.4995 60.0015 32.0000 1.9880 1.9887 418.0548 418.2326 0.0267 -1.0000 -1.0000 3554034 1580639754.80 151.4995 60.0015 32.0000 1.9887 1.9894 417.8621 418.0403 0.0267 -1.0000 -1.0000 3554096 1580639754.90 151.4995 60.0015 32.0000 1.9888 1.9895 417.8381 418.0162 0.0268 -1.0000 -1.0000 3554174 1580639755.00 151.5013 60.0014 32.0000 1.9887 1.9894 417.8043 417.9819 0.0267 -1.0000 -1.0000 3554237 1580639755.10 151.5110 60.0010 32.0000 1.9874 1.9881 417.9003 418.0780 0.0267 -1.0000 -1.0000 3554314 1580639755.20 151.5110 60.0010 32.0000 1.9879 1.9886 418.0379 418.2159 0.0267 -1.0000 -1.0000 3554377 1580639755.30 151.5110 60.0010 32.0000 1.9877 1.9884 418.1203 418.2984 0.0268 -1.0000 -1.0000 3554440 1580639755.40 151.5110 60.0010 32.0000 1.9878 1.9885 418.0394 418.2183 0.0269 -1.0000 -1.0000 3554502 1580639755.50 151.5110 60.0010 32.0000 1.9889 1.9896 417.9261 418.1049 0.0268 -1.0000 -1.0000 3554564 1580639755.60 151.5468 60.0010 32.0000 1.9889 1.9896 417.8430 418.0205 0.0266 -1.0000 -1.0000 3554627 1580639755.70 151.5468 60.0010 32.0000 1.9888 1.9895 417.9401 418.1179 0.0267 -1.0000 -1.0000 3554705 1580639755.80 151.5468 60.0010 32.0000 1.9882 1.9889 417.9935 418.1721 0.0269 -1.0000 -1.0000 3554768 1580639755.90 151.5468 60.0010 32.0000 1.9879 1.9886 418.0268 418.2053 0.0267 -1.0000 -1.0000 3554830 1580639756.00 151.5468 60.0010 32.0000 1.9880 1.9887 417.9738 418.1512 0.0267 -1.0000 -1.0000 3554908 1580639756.10 151.5762 60.0010 32.0000 1.9880 1.9887 417.8986 418.0766 0.0267 -1.0000 -1.0000 3554971 1580639756.20 151.5793 60.0010 32.0000 1.9883 1.9890 417.9213 418.0994 0.0267 -1.0000 -1.0000 3555064 1580639756.30 151.5793 60.0010 32.0000 1.9884 1.9891 417.8285 418.0063 0.0267 -1.0000 -1.0000 3555252 1580639756.40 151.5793 60.0010 32.0000 1.9888 1.9895 417.9091 418.0863 0.0265 -1.0000 -1.0000 3555314 1580639756.50 151.5793 60.0010 32.0000 1.9884 1.9891 418.1705 418.3478 0.0267 -1.0000 -1.0000 3555377 1580639756.60 151.5793 60.0010 32.0000 1.9869 1.9876 417.9349 418.1132 0.0268 -1.0000 -1.0000 3555455 1580639756.70 151.5682 60.0010 32.0000 1.9894 1.9901 417.7437 417.9219 0.0268 -1.0000 -1.0000 3555518 1580639756.80 151.5682 60.0010 32.0000 1.9882 1.9889 417.7880 417.9662 0.0268 -1.0000 -1.0000 3555893 1580639756.90 151.5682 60.0010 32.0000 1.9877 1.9884 417.9949 418.1741 0.0268 -1.0000 -1.0000 3555971 1580639757.00 151.5682 60.0010 32.0000 1.9869 1.9876 418.0423 418.2200 0.0267 -1.0000 -1.0000 3556034 1580639757.10 151.5682 60.0010 32.0000 1.9875 1.9882 417.9888 418.1677 0.0269 -1.0000 -1.0000 3556096 1580639757.20 151.5438 60.0010 32.0000 1.9881 1.9888 417.8004 417.9785 0.0267 -1.0000 -1.0000 3556158 1580639757.30 151.5357 60.0010 32.0000 1.9889 1.9896 417.8143 417.9921 0.0267 -1.0000 -1.0000 3556408 1580639757.40 151.5357 60.0010 32.0000 1.9883 1.9890 417.8117 417.9898 0.0268 -1.0000 -1.0000 3556471 1580639757.50 151.5357 60.0010 32.0000 1.9882 1.9889 417.8293 418.0072 0.0268 -1.0000 -1.0000 3556533 1580639757.60 151.5357 60.0010 32.0000 1.9878 1.9885 417.9827 418.1604 0.0266 -1.0000 -1.0000 3556596 1580639757.70 151.5357 60.0010 32.0000 1.9875 1.9882 418.0447 418.2237 0.0268 -1.0000 -1.0000 3556674 1580639757.80 151.5166 60.0010 32.0000 1.9881 1.9888 417.7980 417.9756 0.0268 -1.0000 -1.0000 3556736 1580639757.90 151.5166 60.0010 32.0000 1.9886 1.9893 417.8317 418.0105 0.0267 -1.0000 -1.0000 3556799 1580639758.00 151.5166 60.0010 32.0000 1.9880 1.9887 417.8156 417.9930 0.0266 -1.0000 -1.0000 3556877 1580639758.10 151.5166 60.0010 32.0000 1.9876 1.9883 417.8761 418.0541 0.0268 -1.0000 -1.0000 3556940 1580639758.20 151.5166 60.0010 32.0000 1.9871 1.9878 417.9837 418.1622 0.0268 -1.0000 -1.0000 3557002 1580639758.30 151.5166 60.0010 32.0000 1.9874 1.9881 418.0398 418.2166 0.0267 -1.0000 -1.0000 3557080 1580639758.40 151.5540 60.0010 32.0000 1.9889 1.9896 418.0212 418.2004 0.0268 -1.0000 -1.0000 3557143 1580639758.50 151.5583 60.0010 32.0000 1.9882 1.9889 417.8542 418.0315 0.0266 -1.0000 -1.0000 3557205 1580639758.60 151.5583 60.0010 32.0000 1.9887 1.9894 417.7192 417.8973 0.0267 -1.0000 -1.0000 3557268 1580639758.70 151.5583 60.0010 32.0000 1.9893 1.9900 417.8111 417.9892 0.0268 -1.0000 -1.0000 3557330 1580639758.80 151.5583 60.0010 32.0000 1.9887 1.9894 417.8597 418.0381 0.0268 -1.0000 -1.0000 3558284 1580639758.90 151.5583 60.0010 32.0000 1.9877 1.9884 418.0450 418.2235 0.0268 -1.0000 -1.0000 3558361 1580639759.00 151.5480 60.0010 32.0000 1.9879 1.9886 417.9274 418.1054 0.0268 -1.0000 -1.0000 3558424 1580639759.10 151.5480 60.0010 32.0000 1.9880 1.9887 417.8729 418.0509 0.0267 -1.0000 -1.0000 3558502 1580639759.20 151.5480 60.0010 32.0000 1.9886 1.9893 417.7874 417.9651 0.0267 -1.0000 -1.0000 3558564 1580639759.30 151.5480 60.0010 32.0000 1.9890 1.9897 417.7415 417.9194 0.0268 -1.0000 -1.0000 3558627 1580639759.40 151.5480 60.0010 32.0000 1.9875 1.9882 417.8219 418.0004 0.0268 -1.0000 -1.0000 3558783 1580639759.50 151.5791 60.0010 32.0000 1.9873 1.9880 418.0041 418.1832 0.0269 -1.0000 -1.0000 3558846 1580639759.60 151.5791 60.0010 32.0000 1.9875 1.9882 417.9667 418.1445 0.0266 -1.0000 -1.0000 3558908 1580639759.70 151.5791 60.0010 32.0000 1.9879 1.9886 418.0000 418.1767 0.0265 -1.0000 -1.0000 3558971 1580639759.80 151.5791 60.0010 32.0000 1.9880 1.9887 417.9808 418.1582 0.0266 -1.0000 -1.0000 3559049 1580639759.90 151.5791 60.0010 32.0000 1.9886 1.9893 417.8890 418.0666 0.0267 -1.0000 -1.0000 3559111 1580639760.00 151.5797 60.0010 32.0000 1.9879 1.9886 417.9187 418.0963 0.0267 -1.0000 -1.0000 3559189 1580639760.10 151.5822 60.0012 32.0000 1.9866 1.9873 418.0324 418.2117 0.0268 -1.0000 -1.0000 3559252 1580639760.20 151.5822 60.0012 32.0000 1.9873 1.9880 418.0205 418.1990 0.0269 -1.0000 -1.0000 3559314 1580639760.30 151.5822 60.0012 32.0000 1.9885 1.9892 417.8296 418.0082 0.0267 -1.0000 -1.0000 3559377 1580639760.40 151.5822 60.0012 32.0000 1.9889 1.9896 417.8058 417.9841 0.0267 -1.0000 -1.0000 3559440 1580639760.50 151.5822 60.0012 32.0000 1.9890 1.9897 417.7822 417.9599 0.0267 -1.0000 -1.0000 3559502 1580639760.60 151.5822 60.0012 32.0000 1.9881 1.9888 417.8777 418.0557 0.0267 -1.0000 -1.0000 3559580 1580639760.70 151.5822 60.0012 32.0000 1.9883 1.9890 417.9287 418.1065 0.0267 -1.0000 -1.0000 3559643 1580639760.80 151.5168 60.0012 32.0000 1.9871 1.9878 418.0776 418.2558 0.0268 -1.0000 -1.0000 3559705 1580639760.90 151.5168 60.0012 32.0000 1.9882 1.9889 417.9662 418.1447 0.0268 -1.0000 -1.0000 3559784 1580639761.00 151.5168 60.0012 32.0000 1.9884 1.9891 417.9005 418.0790 0.0268 -1.0000 -1.0000 3559846 1580639761.10 151.5168 60.0012 32.0000 1.9880 1.9887 417.8691 418.0471 0.0268 -1.0000 -1.0000 3559924 1580639761.20 151.5168 60.0012 32.0000 1.9872 1.9879 417.9840 418.1613 0.0266 -1.0000 -1.0000 3559987 1580639761.30 151.5315 60.0012 32.0000 1.9878 1.9885 418.0212 418.1983 0.0266 -1.0000 -1.0000 3600049 1580639761.40 151.5724 60.0012 32.0000 1.9874 1.9881 417.9865 418.1644 0.0267 -1.0000 -1.0000 3600564 1580639761.50 151.5724 60.0012 32.0000 1.9883 1.9890 417.8660 418.0443 0.0268 -1.0000 -1.0000 3600627 1580639761.60 151.5724 60.0012 32.0000 1.9879 1.9886 417.8878 418.0663 0.0268 -1.0000 -1.0000 3600689 1580639761.70 151.5724 60.0012 32.0000 1.9882 1.9889 417.8017 417.9804 0.0268 -1.0000 -1.0000 3600768 1580639761.80 151.5724 60.0012 32.0000 1.9879 1.9886 417.8411 418.0188 0.0267 -1.0000 -1.0000 3600830 1580639761.90 151.5266 60.0012 32.0000 1.9876 1.9883 417.9674 418.1465 0.0268 -1.0000 -1.0000 3601018 1580639762.00 151.5266 60.0012 32.0000 1.9869 1.9876 418.0208 418.1991 0.0268 -1.0000 -1.0000 3601080 1580639762.10 151.5266 60.0012 32.0000 1.9881 1.9888 417.8443 418.0232 0.0269 -1.0000 -1.0000 3601143 1580639762.20 151.5266 60.0012 32.0000 1.9887 1.9894 417.7674 417.9460 0.0267 -1.0000 -1.0000 3601205 1580639762.30 151.5266 60.0012 32.0000 1.9876 1.9883 417.9524 418.1298 0.0268 -1.0000 -1.0000 3601283 1580639762.40 151.4820 60.0012 32.0000 1.9867 1.9874 417.9968 418.1757 0.0269 -1.0000 -1.0000 3601502 1580639762.50 151.4820 60.0012 32.0000 1.9868 1.9875 417.8941 418.0723 0.0267 -1.0000 -1.0000 3601564 1580639762.60 151.4820 60.0012 32.0000 1.9885 1.9892 417.8328 418.0104 0.0267 -1.0000 -1.0000 3601643 1580639762.70 151.4820 60.0012 32.0000 1.9882 1.9889 417.7474 417.9256 0.0268 -1.0000 -1.0000 3601705 1580639762.80 151.4820 60.0012 32.0000 1.9875 1.9882 417.8044 417.9837 0.0269 -1.0000 -1.0000 3601768 1580639762.90 151.4820 60.0012 32.0000 1.9883 1.9890 417.8826 418.0611 0.0267 -1.0000 -1.0000 3601830 1580639763.00 151.4808 60.0012 32.0000 1.9873 1.9880 417.9764 418.1542 0.0267 -1.0000 -1.0000 3601893 1580639763.10 151.4808 60.0012 32.0000 1.9874 1.9881 417.9674 418.1458 0.0267 -1.0000 -1.0000 3602018 1580639763.20 151.4808 60.0012 32.0000 1.9873 1.9880 417.8853 418.0622 0.0265 -1.0000 -1.0000 3602064 1580639763.30 151.4808 60.0012 32.0000 1.9885 1.9892 417.8114 417.9889 0.0267 -1.0000 -1.0000 3602143 1580639763.40 151.4808 60.0012 32.0000 1.9882 1.9889 418.1017 418.2793 0.0267 -1.0000 -1.0000 3602205 1580639763.50 151.4383 60.0012 32.0000 1.9869 1.9876 417.9503 418.1277 0.0266 -1.0000 -1.0000 3602268 1580639763.60 151.4236 60.0012 32.0000 1.9879 1.9886 417.9987 418.1760 0.0266 -1.0000 -1.0000 3602330 1580639763.70 151.4236 60.0012 32.0000 1.9880 1.9887 417.8837 418.0620 0.0268 -1.0000 -1.0000 3602408 1580639763.80 151.4236 60.0012 32.0000 1.9893 1.9900 417.7736 417.9523 0.0268 -1.0000 -1.0000 3602471 1580639763.90 151.4236 60.0012 32.0000 1.9885 1.9892 417.7219 417.8997 0.0267 -1.0000 -1.0000 3602533 1580639764.00 151.4236 60.0012 32.0000 1.9894 1.9901 417.7446 417.9227 0.0267 -1.0000 -1.0000 3603440 1580639764.10 151.4596 60.0012 32.0000 1.9884 1.9891 417.9554 418.1330 0.0267 -1.0000 -1.0000 3603502 1580639764.20 151.4596 60.0012 32.0000 1.9878 1.9885 417.9857 418.1629 0.0266 -1.0000 -1.0000 3603564 1580639764.30 151.4596 60.0012 32.0000 1.9888 1.9895 417.9779 418.1566 0.0268 -1.0000 -1.0000 3603627 1580639764.40 151.4596 60.0012 32.0000 1.9879 1.9886 417.8890 418.0672 0.0267 -1.0000 -1.0000 3603689 1580639764.50 151.4596 60.0012 32.0000 1.9885 1.9892 417.8507 418.0274 0.0266 -1.0000 -1.0000 3603752 1580639764.60 151.4556 60.0013 32.0000 1.9877 1.9884 417.9289 418.1077 0.0268 -1.0000 -1.0000 3603830 1580639764.70 151.4361 60.0015 32.0000 1.9879 1.9886 418.0032 418.1813 0.0267 -1.0000 -1.0000 3603893 1580639764.80 151.4361 60.0015 32.0000 1.9875 1.9882 417.9344 418.1122 0.0267 -1.0000 -1.0000 3603955 1580639764.90 151.4361 60.0015 32.0000 1.9884 1.9891 417.8470 418.0251 0.0268 -1.0000 -1.0000 3604034 1580639765.00 151.4361 60.0015 32.0000 1.9893 1.9900 417.8187 417.9971 0.0268 -1.0000 -1.0000 3604096 1580639765.10 151.4361 60.0015 32.0000 1.9886 1.9893 417.8311 418.0088 0.0267 -1.0000 -1.0000 3604159 1580639765.20 151.4272 60.0015 32.0000 1.9879 1.9886 417.8561 418.0350 0.0268 -1.0000 -1.0000 3604221 1580639765.30 151.4855 60.0015 32.0000 1.9880 1.9887 417.9636 418.1417 0.0267 -1.0000 -1.0000 3604284 1580639765.40 151.4855 60.0015 32.0000 1.9875 1.9882 417.9444 418.1228 0.0268 -1.0000 -1.0000 3604361 1580639765.50 151.4855 60.0015 32.0000 1.9877 1.9884 417.9656 418.1440 0.0268 -1.0000 -1.0000 3605221 1580639765.60 151.4855 60.0015 32.0000 1.9881 1.9888 417.8828 418.0606 0.0267 -1.0000 -1.0000 3605283 1580639765.70 151.4855 60.0015 32.0000 1.9885 1.9892 417.8566 418.0343 0.0267 -1.0000 -1.0000 3605362 1580639765.80 151.4855 60.0015 32.0000 1.9880 1.9887 417.8666 418.0452 0.0267 -1.0000 -1.0000 3605424 1580639765.90 151.4855 60.0015 32.0000 1.9883 1.9890 417.9964 418.1744 0.0268 -1.0000 -1.0000 3605486 1580639766.00 151.4855 60.0015 32.0000 1.9877 1.9884 418.0952 418.2740 0.0268 -1.0000 -1.0000 3605549 1580639766.10 151.4855 60.0015 32.0000 1.9882 1.9889 418.0005 418.1789 0.0268 -1.0000 -1.0000 3605611 1580639766.20 151.4855 60.0015 32.0000 1.9888 1.9895 417.9265 418.1042 0.0266 -1.0000 -1.0000 3605689 1580639766.30 151.4855 60.0015 32.0000 1.9890 1.9897 417.7945 417.9740 0.0269 -1.0000 -1.0000 3605768 1580639766.40 151.4023 60.0015 32.0000 1.9888 1.9895 417.9438 418.1222 0.0268 -1.0000 -1.0000 3605830 1580639766.50 151.4023 60.0015 32.0000 1.9877 1.9884 418.0612 418.2395 0.0268 -1.0000 -1.0000 3605893 1580639766.60 151.4023 60.0015 32.0000 1.9879 1.9886 418.0615 418.2395 0.0268 -1.0000 -1.0000 3605955 1580639766.70 151.4023 60.0015 32.0000 1.9883 1.9890 417.9161 418.0949 0.0268 -1.0000 -1.0000 3606034 1580639766.80 151.4023 60.0015 32.0000 1.9890 1.9896 417.7635 417.9412 0.0267 -1.0000 -1.0000 3606096 1580639766.90 151.4023 60.0015 32.0000 1.9885 1.9892 417.8590 418.0363 0.0267 -1.0000 -1.0000 3606174 1580639767.00 151.4404 60.0015 32.0000 1.9879 1.9886 417.9927 418.1713 0.0267 -1.0000 -1.0000 3606237 1580639767.10 151.4404 60.0015 32.0000 1.9872 1.9879 418.0977 418.2752 0.0266 -1.0000 -1.0000 3606299 1580639767.20 151.4404 60.0015 32.0000 1.9884 1.9891 418.0410 418.2203 0.0269 -1.0000 -1.0000 3606361 1580639767.30 151.4404 60.0015 32.0000 1.9882 1.9889 418.0027 418.1808 0.0267 -1.0000 -1.0000 3606424 1580639767.40 151.4404 60.0015 32.0000 1.9887 1.9894 417.9402 418.1188 0.0269 -1.0000 -1.0000 3606502 1580639767.50 151.4404 60.0015 32.0000 1.9889 1.9896 417.8371 418.0159 0.0268 -1.0000 -1.0000 3606564 1580639767.60 151.4404 60.0015 32.0000 1.9885 1.9892 417.9024 418.0813 0.0269 -1.0000 -1.0000 3606627 1580639767.70 151.4404 60.0015 32.0000 1.9880 1.9887 417.9694 418.1483 0.0268 -1.0000 -1.0000 3606705 1580639767.80 151.4404 60.0015 32.0000 1.9871 1.9878 418.0592 418.2374 0.0268 -1.0000 -1.0000 3606783 1580639767.90 151.4404 60.0015 32.0000 1.9886 1.9893 417.8274 418.0064 0.0268 -1.0000 -1.0000 3606846 1580639768.00 151.4404 60.0015 32.0000 1.9886 1.9893 417.8256 418.0028 0.0266 -1.0000 -1.0000 3606924 1580639768.10 151.4587 60.0015 32.0000 1.9886 1.9893 417.7622 417.9395 0.0267 -1.0000 -1.0000 3607018 1580639768.20 151.4587 60.0015 32.0000 1.9880 1.9887 417.9563 418.1347 0.0268 -1.0000 -1.0000 3607080 1580639768.30 151.4587 60.0015 32.0000 1.9878 1.9885 418.0558 418.2344 0.0267 -1.0000 -1.0000 3607143 1580639768.40 151.4587 60.0015 32.0000 1.9882 1.9889 418.0123 418.1906 0.0268 -1.0000 -1.0000 3607221 1580639768.50 151.4587 60.0015 32.0000 1.9887 1.9894 417.8780 418.0556 0.0267 -1.0000 -1.0000 3607283 1580639768.60 151.4510 60.0015 32.0000 1.9889 1.9897 417.8637 418.0427 0.0269 -1.0000 -1.0000 3607471 1580639768.70 151.4510 60.0015 32.0000 1.9878 1.9885 417.8773 418.0548 0.0266 -1.0000 -1.0000 3607534 1580639768.80 151.4510 60.0015 32.0000 1.9875 1.9882 417.9772 418.1550 0.0267 -1.0000 -1.0000 3607596 1580639768.90 151.4510 60.0015 32.0000 1.9881 1.9888 418.0580 418.2365 0.0268 -1.0000 -1.0000 3607674 1580639769.00 151.4510 60.0015 32.0000 1.9876 1.9883 417.9021 418.0814 0.0269 -1.0000 -1.0000 3607737 1580639769.10 151.4510 60.0015 32.0000 1.9887 1.9894 417.8641 418.0415 0.0267 -1.0000 -1.0000 3608002 1580639769.20 151.4510 60.0015 32.0000 1.9889 1.9896 417.8338 418.0115 0.0267 -1.0000 -1.0000 3608065 1580639769.30 151.4175 60.0015 32.0000 1.9886 1.9893 417.9169 418.0953 0.0268 -1.0000 -1.0000 3608111 1580639769.40 151.4175 60.0015 32.0000 1.9873 1.9880 417.9902 418.1683 0.0267 -1.0000 -1.0000 3608189 1580639769.50 151.4175 60.0015 32.0000 1.9879 1.9886 418.0450 418.2237 0.0269 -1.0000 -1.0000 3608252 1580639769.60 151.4175 60.0015 32.0000 1.9881 1.9888 418.0000 418.1777 0.0267 -1.0000 -1.0000 3608752 1580639769.70 151.4175 60.0015 32.0000 1.9884 1.9891 417.8768 418.0549 0.0267 -1.0000 -1.0000 3608814 1580639769.80 151.4533 60.0007 32.0000 1.9888 1.9895 417.8111 417.9898 0.0269 -1.0000 -1.0000 3608893 1580639769.90 151.4604 60.0006 32.0000 1.9886 1.9893 417.8582 418.0377 0.0269 -1.0000 -1.0000 3608955 1580639770.00 151.4604 60.0006 32.0000 1.9893 1.9900 417.9375 418.1148 0.0266 -1.0000 -1.0000 3609033 1580639770.10 151.4604 60.0006 32.0000 1.9883 1.9890 417.9888 418.1662 0.0267 -1.0000 -1.0000 3609221 1580639770.20 151.4604 60.0006 32.0000 1.9885 1.9892 417.9214 418.1007 0.0269 -1.0000 -1.0000 3609283 1580639770.30 151.4604 60.0006 32.0000 1.9887 1.9894 417.8344 418.0126 0.0268 -1.0000 -1.0000 3609362 1580639770.40 151.4605 60.0006 32.0000 1.9895 1.9902 417.8073 417.9859 0.0269 -1.0000 -1.0000 3609424 1580639770.50 151.4736 60.0006 32.0000 1.9882 1.9889 417.7655 417.9431 0.0267 -1.0000 -1.0000 3609486 1580639770.60 151.4736 60.0006 32.0000 1.9874 1.9881 417.9975 418.1761 0.0268 -1.0000 -1.0000 3609564 1580639770.70 151.4736 60.0006 32.0000 1.9872 1.9879 417.9826 418.1617 0.0269 -1.0000 -1.0000 3609643 1580639770.80 151.4736 60.0006 32.0000 1.9884 1.9891 418.0553 418.2335 0.0268 -1.0000 -1.0000 3609705 1580639770.90 151.4736 60.0006 32.0000 1.9885 1.9892 417.9807 418.1591 0.0267 -1.0000 -1.0000 3609768 1580639771.00 151.4692 60.0006 32.0000 1.9892 1.9899 417.8466 418.0257 0.0269 -1.0000 -1.0000 3609830 1580639771.10 151.4506 60.0006 32.0000 1.9888 1.9895 417.7944 417.9733 0.0268 -1.0000 -1.0000 3609908 1580639771.20 151.4506 60.0006 32.0000 1.9888 1.9895 417.8961 418.0750 0.0269 -1.0000 -1.0000 3610143 1580639771.30 151.4506 60.0006 32.0000 1.9878 1.9885 418.0816 418.2613 0.0270 -1.0000 -1.0000 3610221 1580639771.40 151.4506 60.0006 32.0000 1.9877 1.9884 417.9642 418.1430 0.0268 -1.0000 -1.0000 3610284 1580639771.50 151.4506 60.0006 32.0000 1.9894 1.9901 417.9277 418.1066 0.0269 -1.0000 -1.0000 3610346 1580639771.60 151.5010 60.0006 32.0000 1.9883 1.9890 417.8022 417.9809 0.0268 -1.0000 -1.0000 3610408 1580639771.70 151.5010 60.0006 32.0000 1.9889 1.9896 417.7925 417.9714 0.0268 -1.0000 -1.0000 3610924 1580639771.80 151.5010 60.0006 32.0000 1.9886 1.9893 417.8491 418.0257 0.0265 -1.0000 -1.0000 3610986 1580639771.90 151.5010 60.0006 32.0000 1.9879 1.9886 417.9869 418.1668 0.0270 -1.0000 -1.0000 3611049 1580639772.00 151.5010 60.0006 32.0000 1.9875 1.9882 418.0693 418.2485 0.0269 -1.0000 -1.0000 3611111 1580639772.10 151.5010 60.0006 32.0000 1.9875 1.9882 418.0896 418.2681 0.0267 -1.0000 -1.0000 3611174 1580639772.20 151.5233 60.0006 32.0000 1.9880 1.9887 417.8568 418.0351 0.0268 -1.0000 -1.0000 3611424 1580639772.30 151.5233 60.0006 32.0000 1.9892 1.9899 417.8627 418.0412 0.0268 -1.0000 -1.0000 3611502 1580639772.40 151.5233 60.0006 32.0000 1.9881 1.9888 418.0056 418.1842 0.0268 -1.0000 -1.0000 3611565 1580639772.50 151.5233 60.0006 32.0000 1.9882 1.9889 418.0782 418.2572 0.0269 -1.0000 -1.0000 3611627 1580639772.60 151.5233 60.0006 32.0000 1.9882 1.9889 418.0510 418.2287 0.0267 -1.0000 -1.0000 3611705 1580639772.70 151.5233 60.0006 32.0000 1.9883 1.9890 418.0244 418.2028 0.0268 -1.0000 -1.0000 3611768 1580639772.80 151.5288 60.0006 32.0000 1.9882 1.9889 417.8614 418.0401 0.0268 -1.0000 -1.0000 3611830 1580639772.90 151.5288 60.0006 32.0000 1.9886 1.9893 417.8497 418.0283 0.0268 -1.0000 -1.0000 3611893 1580639773.00 151.5288 60.0006 32.0000 1.9889 1.9896 417.8904 418.0690 0.0268 -1.0000 -1.0000 3611986 1580639773.10 151.5288 60.0006 32.0000 1.9880 1.9887 417.9724 418.1501 0.0267 -1.0000 -1.0000 3612049 1580639773.20 151.5288 60.0006 32.0000 1.9881 1.9888 418.0765 418.2556 0.0268 -1.0000 -1.0000 3612111 1580639773.30 151.5065 60.0006 32.0000 1.9880 1.9887 418.0087 418.1874 0.0269 -1.0000 -1.0000 3612174 1580639773.40 151.5055 60.0006 32.0000 1.9880 1.9887 418.0458 418.2242 0.0268 -1.0000 -1.0000 3612252 1580639773.50 151.5055 60.0006 32.0000 1.9890 1.9896 417.7658 417.9443 0.0268 -1.0000 -1.0000 3612314 1580639773.60 151.5055 60.0006 32.0000 1.9882 1.9889 417.8336 418.0123 0.0268 -1.0000 -1.0000 3612377 1580639773.70 151.5055 60.0006 32.0000 1.9883 1.9890 417.8063 417.9847 0.0268 -1.0000 -1.0000 3612455 1580639773.80 151.5017 60.0006 32.0000 1.9878 1.9885 418.0819 418.2611 0.0269 -1.0000 -1.0000 3612518 1580639773.90 151.4886 60.0006 32.0000 1.9883 1.9890 418.0086 418.1873 0.0268 -1.0000 -1.0000 3612580 1580639774.00 151.4886 60.0006 32.0000 1.9883 1.9890 417.9654 418.1439 0.0268 -1.0000 -1.0000 3612658 1580639774.10 151.4886 60.0006 32.0000 1.9885 1.9892 417.9062 418.0852 0.0269 -1.0000 -1.0000 3612721 1580639774.20 151.4886 60.0006 32.0000 1.9896 1.9903 417.8490 418.0282 0.0269 -1.0000 -1.0000 3612783 1580639774.30 151.4886 60.0006 32.0000 1.9884 1.9891 417.8062 417.9842 0.0268 -1.0000 -1.0000 3612986 1580639774.40 151.4961 60.0006 32.0000 1.9885 1.9892 418.0011 418.1795 0.0267 -1.0000 -1.0000 3613049 1580639774.50 151.5711 60.0006 32.0000 1.9880 1.9887 418.0383 418.2169 0.0268 -1.0000 -1.0000 3613111 1580639774.60 151.5711 60.0006 32.0000 1.9885 1.9892 417.8833 418.0619 0.0268 -1.0000 -1.0000 3613189 1580639774.70 151.5711 60.0006 32.0000 1.9896 1.9903 417.8090 417.9874 0.0268 -1.0000 -1.0000 3613252 1580639774.80 151.5711 60.0006 32.0000 1.9890 1.9897 417.7666 417.9456 0.0269 -1.0000 -1.0000 3614018 1580639774.90 151.5711 60.0006 32.0000 1.9883 1.9890 417.9709 418.1501 0.0269 -1.0000 -1.0000 3614096 1580639775.00 151.5351 60.0012 32.0000 1.9880 1.9887 418.0138 418.1922 0.0268 -1.0000 -1.0000 3614159 1580639775.10 151.5351 60.0012 32.0000 1.9873 1.9880 418.0366 418.2150 0.0268 -1.0000 -1.0000 3614237 1580639775.20 151.5351 60.0012 32.0000 1.9880 1.9887 418.0520 418.2311 0.0269 -1.0000 -1.0000 3614299 1580639775.30 151.5351 60.0012 32.0000 1.9887 1.9894 417.9398 418.1184 0.0268 -1.0000 -1.0000 3614361 1580639775.40 151.5351 60.0012 32.0000 1.9889 1.9896 417.8053 417.9834 0.0268 -1.0000 -1.0000 3614424 1580639775.50 151.5535 60.0012 32.0000 1.9887 1.9894 417.8475 418.0269 0.0269 -1.0000 -1.0000 3614486 1580639775.60 151.5663 60.0012 32.0000 1.9882 1.9889 417.8533 418.0321 0.0268 -1.0000 -1.0000 3614643 1580639775.70 151.5663 60.0012 32.0000 1.9881 1.9888 418.1048 418.2845 0.0270 -1.0000 -1.0000 3614721 1580639775.80 151.5663 60.0012 32.0000 1.9880 1.9887 418.0176 418.1978 0.0270 -1.0000 -1.0000 3614783 1580639775.90 151.5663 60.0012 32.0000 1.9884 1.9891 417.9613 418.1403 0.0269 -1.0000 -1.0000 3614846 1580639776.00 151.5663 60.0012 32.0000 1.9885 1.9892 417.7999 417.9781 0.0269 -1.0000 -1.0000 3614924 1580639776.10 151.5726 60.0012 32.0000 1.9879 1.9886 417.8009 417.9808 0.0269 -1.0000 -1.0000 3614971 1580639776.20 151.5726 60.0012 32.0000 1.9881 1.9888 417.8797 418.0581 0.0268 -1.0000 -1.0000 3615033 1580639776.30 151.5726 60.0012 32.0000 1.9879 1.9886 418.0255 418.2047 0.0269 -1.0000 -1.0000 3615111 1580639776.40 151.5726 60.0012 32.0000 1.9878 1.9885 417.9139 418.0922 0.0268 -1.0000 -1.0000 3615408 1580639776.50 151.5726 60.0012 32.0000 1.9881 1.9888 417.9434 418.1223 0.0269 -1.0000 -1.0000 3615471 1580639776.60 151.5726 60.0012 32.0000 1.9885 1.9892 417.8998 418.0781 0.0268 -1.0000 -1.0000 3615549 1580639776.70 151.5726 60.0012 32.0000 1.9880 1.9887 417.7706 417.9488 0.0268 -1.0000 -1.0000 3615611 1580639776.80 151.5726 60.0012 32.0000 1.9881 1.9888 417.9399 418.1191 0.0269 -1.0000 -1.0000 3615674 1580639776.90 151.5726 60.0012 32.0000 1.9878 1.9885 418.0459 418.2248 0.0268 -1.0000 -1.0000 3615877 1580639777.00 151.5726 60.0012 32.0000 1.9879 1.9886 417.9835 418.1627 0.0269 -1.0000 -1.0000 3615939 1580639777.10 151.5726 60.0012 32.0000 1.9885 1.9892 417.8685 418.0478 0.0269 -1.0000 -1.0000 3616018 1580639777.20 151.5617 60.0012 32.0000 1.9889 1.9896 417.8048 417.9839 0.0268 -1.0000 -1.0000 3616080 1580639777.30 151.5617 60.0012 32.0000 1.9888 1.9895 417.7829 417.9606 0.0267 -1.0000 -1.0000 3616143 1580639777.40 151.5617 60.0012 32.0000 1.9877 1.9884 417.9390 418.1181 0.0270 -1.0000 -1.0000 3616424 1580639777.50 151.5617 60.0012 32.0000 1.9873 1.9880 417.9445 418.1240 0.0269 -1.0000 -1.0000 3616486 1580639777.60 151.5617 60.0012 32.0000 1.9879 1.9886 418.0195 418.1979 0.0268 -1.0000 -1.0000 3616549 1580639777.70 151.5951 60.0012 32.0000 1.9883 1.9890 418.0168 418.1945 0.0266 -1.0000 -1.0000 3616627 1580639777.80 151.5951 60.0012 32.0000 1.9890 1.9897 417.8997 418.0778 0.0268 -1.0000 -1.0000 3616689 1580639777.90 151.5951 60.0012 32.0000 1.9882 1.9889 417.8824 418.0613 0.0268 -1.0000 -1.0000 3617158 1580639778.00 151.5951 60.0012 32.0000 1.9873 1.9880 418.0189 418.1972 0.0268 -1.0000 -1.0000 3617236 1580639778.10 151.5951 60.0012 32.0000 1.9878 1.9885 418.1302 418.3089 0.0269 -1.0000 -1.0000 3617299 1580639778.20 151.5914 60.0012 32.0000 1.9876 1.9883 417.9445 418.1237 0.0269 -1.0000 -1.0000 3617361 1580639778.30 151.5547 60.0012 32.0000 1.9881 1.9888 417.8258 418.0042 0.0268 -1.0000 -1.0000 3617439 1580639778.40 151.5547 60.0012 32.0000 1.9890 1.9897 417.7807 417.9597 0.0268 -1.0000 -1.0000 3618158 1580639778.50 151.5547 60.0012 32.0000 1.9880 1.9887 417.7822 417.9600 0.0267 -1.0000 -1.0000 3618221 1580639778.60 151.5547 60.0012 32.0000 1.9879 1.9886 417.8234 418.0020 0.0268 -1.0000 -1.0000 3618283 1580639778.70 151.5547 60.0012 32.0000 1.9875 1.9882 418.0377 418.2160 0.0268 -1.0000 -1.0000 3618346 1580639778.80 151.5551 60.0012 32.0000 1.9882 1.9889 418.0074 418.1862 0.0268 -1.0000 -1.0000 3618408 1580639778.90 151.5551 60.0012 32.0000 1.9883 1.9890 417.8614 418.0408 0.0269 -1.0000 -1.0000 3618486 1580639779.00 151.5551 60.0012 32.0000 1.9878 1.9885 417.8231 418.0022 0.0269 -1.0000 -1.0000 3618549 1580639779.10 151.5551 60.0012 32.0000 1.9870 1.9877 417.9143 418.0929 0.0268 -1.0000 -1.0000 3618627 1580639779.20 151.5551 60.0012 32.0000 1.9876 1.9883 418.0184 418.1971 0.0269 -1.0000 -1.0000 3618689 1580639779.30 151.5551 60.0012 32.0000 1.9872 1.9879 417.9880 418.1678 0.0270 -1.0000 -1.0000 3618752 1580639779.40 151.5656 60.0012 32.0000 1.9879 1.9886 417.9112 418.0904 0.0269 -1.0000 -1.0000 3618830 1580639779.50 151.5656 60.0012 32.0000 1.9882 1.9889 417.8952 418.0740 0.0269 -1.0000 -1.0000 3618893 1580639779.60 151.5656 60.0012 32.0000 1.9882 1.9889 417.7468 417.9247 0.0267 -1.0000 -1.0000 3618955 1580639779.70 151.5656 60.0012 32.0000 1.9889 1.9896 417.8612 418.0391 0.0268 -1.0000 -1.0000 3619033 1580639779.80 151.5656 60.0012 32.0000 1.9883 1.9890 417.9893 418.1687 0.0270 -1.0000 -1.0000 3619096 1580639779.90 151.5139 60.0022 32.0000 1.9872 1.9879 417.9912 418.1708 0.0270 -1.0000 -1.0000 3619158 1580639780.00 151.5139 60.0022 32.0000 1.9877 1.9884 417.9901 418.1700 0.0270 -1.0000 -1.0000 3619236 1580639780.10 151.5139 60.0022 32.0000 1.9880 1.9887 418.0269 418.2055 0.0268 -1.0000 -1.0000 3619299 1580639780.20 151.5139 60.0022 32.0000 1.9880 1.9887 417.7560 417.9353 0.0269 -1.0000 -1.0000 3619361 1580639780.30 151.5139 60.0022 32.0000 1.9873 1.9880 417.8863 418.0654 0.0269 -1.0000 -1.0000 3619424 1580639780.40 151.5139 60.0022 32.0000 1.9875 1.9882 417.9829 418.1625 0.0270 -1.0000 -1.0000 3619486 1580639780.50 151.5139 60.0022 32.0000 1.9879 1.9886 418.0258 418.2053 0.0269 -1.0000 -1.0000 3619549 1580639780.60 151.5139 60.0022 32.0000 1.9877 1.9884 417.9280 418.1069 0.0269 -1.0000 -1.0000 3619627 1580639780.70 151.5139 60.0022 32.0000 1.9886 1.9893 417.8324 418.0117 0.0269 -1.0000 -1.0000 3619689 1580639780.80 151.5139 60.0022 32.0000 1.9888 1.9895 417.8329 418.0119 0.0269 -1.0000 -1.0000 3619752 1580639780.90 151.5139 60.0022 32.0000 1.9880 1.9887 417.8671 418.0467 0.0270 -1.0000 -1.0000 3619830 1580639781.00 151.5183 60.0022 32.0000 1.9876 1.9883 417.9994 418.1794 0.0270 -1.0000 -1.0000 3619893 1580639781.10 151.5447 60.0022 32.0000 1.9880 1.9887 417.9880 418.1668 0.0268 -1.0000 -1.0000 3619971 1580639781.20 151.5447 60.0022 32.0000 1.9879 1.9886 418.0151 418.1938 0.0268 -1.0000 -1.0000 3620034 1580639781.30 151.5447 60.0022 32.0000 1.9891 1.9898 417.8800 418.0596 0.0270 -1.0000 -1.0000 3620096 1580639781.40 151.5447 60.0022 32.0000 1.9889 1.9896 417.8818 418.0615 0.0269 -1.0000 -1.0000 3620174 1580639781.50 151.5447 60.0022 32.0000 1.9885 1.9892 417.9072 418.0861 0.0269 -1.0000 -1.0000 3620268 1580639781.60 151.5326 60.0022 32.0000 1.9879 1.9886 418.0478 418.2274 0.0270 -1.0000 -1.0000 3620330 1580639781.70 151.5128 60.0022 32.0000 1.9881 1.9888 417.9988 418.1781 0.0269 -1.0000 -1.0000 3620393 1580639781.80 151.5128 60.0022 32.0000 1.9886 1.9893 417.8637 418.0429 0.0269 -1.0000 -1.0000 3620471 1580639781.90 151.5128 60.0022 32.0000 1.9883 1.9890 417.8713 418.0504 0.0269 -1.0000 -1.0000 3620533 1580639782.00 151.5128 60.0022 32.0000 1.9886 1.9893 417.8347 418.0133 0.0269 -1.0000 -1.0000 3620611 1580639782.10 151.5128 60.0022 32.0000 1.9881 1.9888 417.8712 418.0509 0.0270 -1.0000 -1.0000 3620814 1580639782.20 151.5182 60.0022 32.0000 1.9876 1.9883 417.9849 418.1639 0.0269 -1.0000 -1.0000 3620877 1580639782.30 151.5182 60.0022 32.0000 1.9871 1.9878 418.0406 418.2204 0.0269 -1.0000 -1.0000 3620955 1580639782.40 151.5182 60.0022 32.0000 1.9877 1.9884 417.9076 418.0864 0.0269 -1.0000 -1.0000 3621018 1580639782.50 151.5182 60.0022 32.0000 1.9886 1.9893 417.7777 417.9567 0.0269 -1.0000 -1.0000 3621080 1580639782.60 151.5182 60.0022 32.0000 1.9884 1.9891 417.8507 418.0294 0.0269 -1.0000 -1.0000 3621268 1580639782.70 151.5139 60.0022 32.0000 1.9886 1.9893 417.9577 418.1366 0.0268 -1.0000 -1.0000 3621330 1580639782.80 151.5122 60.0022 32.0000 1.9877 1.9884 418.0845 418.2641 0.0270 -1.0000 -1.0000 3621393 1580639782.90 151.5122 60.0022 32.0000 1.9882 1.9889 418.1498 418.3286 0.0268 -1.0000 -1.0000 3621471 1580639783.00 151.5122 60.0022 32.0000 1.9886 1.9893 418.0872 418.2649 0.0266 -1.0000 -1.0000 3621533 1580639783.10 151.5122 60.0022 32.0000 1.9885 1.9892 417.9356 418.1150 0.0269 -1.0000 -1.0000 3621768 1580639783.20 151.5122 60.0022 32.0000 1.9884 1.9891 417.8032 417.9824 0.0268 -1.0000 -1.0000 3621830 1580639783.30 151.4872 60.0022 32.0000 1.9882 1.9889 417.9029 418.0812 0.0268 -1.0000 -1.0000 3621893 1580639783.40 151.4872 60.0022 32.0000 1.9885 1.9892 417.8473 418.0260 0.0269 -1.0000 -1.0000 3621955 1580639783.50 151.4872 60.0022 32.0000 1.9883 1.9890 417.9866 418.1659 0.0269 -1.0000 -1.0000 3622018 1580639783.60 151.4872 60.0022 32.0000 1.9881 1.9888 417.9035 418.0825 0.0269 -1.0000 -1.0000 3622986 1580639783.70 151.4872 60.0022 32.0000 1.9880 1.9887 417.9848 418.1646 0.0269 -1.0000 -1.0000 3623064 1580639783.80 151.5236 60.0022 32.0000 1.9887 1.9894 417.8613 418.0401 0.0269 -1.0000 -1.0000 3623127 1580639783.90 151.5236 60.0022 32.0000 1.9873 1.9880 417.8819 418.0604 0.0268 -1.0000 -1.0000 3623189 1580639784.00 151.5236 60.0022 32.0000 1.9885 1.9892 417.9078 418.0877 0.0269 -1.0000 -1.0000 3623268 1580639784.10 151.5236 60.0022 32.0000 1.9877 1.9884 418.0368 418.2155 0.0268 -1.0000 -1.0000 3623361 1580639784.20 151.5236 60.0022 32.0000 1.9886 1.9893 418.0550 418.2342 0.0269 -1.0000 -1.0000 3623424 1580639784.30 151.5182 60.0022 32.0000 1.9891 1.9898 417.9188 418.0987 0.0270 -1.0000 -1.0000 3623502 1580639784.40 151.4992 60.0022 32.0000 1.9883 1.9890 417.8706 418.0499 0.0270 -1.0000 -1.0000 3623565 1580639784.50 151.4992 60.0022 32.0000 1.9892 1.9899 417.8341 418.0130 0.0269 -1.0000 -1.0000 3623627 1580639784.60 151.4992 60.0022 32.0000 1.9887 1.9894 417.9026 418.0817 0.0269 -1.0000 -1.0000 3623689 1580639784.70 151.4992 60.0022 32.0000 1.9871 1.9878 418.0243 418.2033 0.0269 -1.0000 -1.0000 3623752 1580639784.80 151.4992 60.0022 32.0000 1.9873 1.9880 418.0403 418.2202 0.0270 -1.0000 -1.0000 3623815 1580639784.90 151.4495 60.0015 32.0000 1.9875 1.9882 417.9841 418.1643 0.0271 -1.0000 -1.0000 3623893 1580639785.00 151.4495 60.0015 32.0000 1.9881 1.9888 417.8232 418.0028 0.0269 -1.0000 -1.0000 3623955 1580639785.10 151.4495 60.0015 32.0000 1.9880 1.9887 417.7917 417.9704 0.0268 -1.0000 -1.0000 3624034 1580639785.20 151.4495 60.0015 32.0000 1.9879 1.9886 417.8238 418.0030 0.0269 -1.0000 -1.0000 3624096 1580639785.30 151.4495 60.0015 32.0000 1.9878 1.9885 417.8840 418.0632 0.0269 -1.0000 -1.0000 3624158 1580639785.40 151.4322 60.0015 32.0000 1.9878 1.9885 417.9931 418.1732 0.0270 -1.0000 -1.0000 3624221 1580639785.50 151.3986 60.0015 32.0000 1.9877 1.9884 417.9435 418.1225 0.0269 -1.0000 -1.0000 3624299 1580639785.60 151.3986 60.0015 32.0000 1.9877 1.9884 417.8730 418.0524 0.0269 -1.0000 -1.0000 3624346 1580639785.70 151.3986 60.0015 32.0000 1.9874 1.9881 417.8330 418.0124 0.0270 -1.0000 -1.0000 3624486 1580639785.80 151.3986 60.0015 32.0000 1.9876 1.9883 417.8466 418.0264 0.0270 -1.0000 -1.0000 3624549 1580639785.90 151.3986 60.0015 32.0000 1.9876 1.9883 417.9921 418.1721 0.0271 -1.0000 -1.0000 3624611 1580639786.00 151.4515 60.0015 32.0000 1.9876 1.9883 418.0502 418.2292 0.0269 -1.0000 -1.0000 3624689 1580639786.10 151.4515 60.0015 32.0000 1.9888 1.9895 417.9229 418.1021 0.0269 -1.0000 -1.0000 3624752 1580639786.20 151.4515 60.0015 32.0000 1.9891 1.9898 417.8331 418.0118 0.0269 -1.0000 -1.0000 3625033 1580639786.30 151.4515 60.0015 32.0000 1.9886 1.9893 417.7900 417.9694 0.0269 -1.0000 -1.0000 3625096 1580639786.40 151.4515 60.0015 32.0000 1.9896 1.9903 417.8431 418.0212 0.0267 -1.0000 -1.0000 3625158 1580639786.50 151.4515 60.0015 32.0000 1.9881 1.9888 417.8756 418.0548 0.0270 -1.0000 -1.0000 3625221 1580639786.60 151.4386 60.0015 32.0000 1.9878 1.9885 417.9492 418.1281 0.0269 -1.0000 -1.0000 3625299 1580639786.70 151.4386 60.0015 32.0000 1.9885 1.9892 418.0347 418.2142 0.0270 -1.0000 -1.0000 3625705 1580639786.80 151.4386 60.0015 32.0000 1.9878 1.9885 417.9619 418.1410 0.0269 -1.0000 -1.0000 3625768 1580639786.90 151.4386 60.0015 32.0000 1.9886 1.9894 417.7763 417.9562 0.0270 -1.0000 -1.0000 3625846 1580639787.00 151.4386 60.0015 32.0000 1.9886 1.9893 417.8895 418.0679 0.0267 -1.0000 -1.0000 3625908 1580639787.10 151.4276 60.0015 32.0000 1.9880 1.9887 417.9656 418.1450 0.0270 -1.0000 -1.0000 3625986 1580639787.20 151.4276 60.0015 32.0000 1.9875 1.9882 417.9577 418.1371 0.0269 -1.0000 -1.0000 3626221 1580639787.30 151.4276 60.0015 32.0000 1.9879 1.9886 417.9275 418.1069 0.0270 -1.0000 -1.0000 3626283 1580639787.40 151.4276 60.0015 32.0000 1.9888 1.9895 417.8549 418.0344 0.0270 -1.0000 -1.0000 3626346 1580639787.50 151.4276 60.0015 32.0000 1.9886 1.9893 417.8329 418.0130 0.0270 -1.0000 -1.0000 3626408 1580639787.60 151.4301 60.0015 32.0000 1.9879 1.9886 417.8320 418.0113 0.0269 -1.0000 -1.0000 3626471 1580639787.70 151.4428 60.0015 32.0000 1.9878 1.9885 417.8980 418.0765 0.0268 -1.0000 -1.0000 3626689 1580639787.80 151.4428 60.0015 32.0000 1.9878 1.9885 418.0042 418.1836 0.0269 -1.0000 -1.0000 3626736 1580639787.90 151.4428 60.0015 32.0000 1.9878 1.9885 418.0109 418.1898 0.0268 -1.0000 -1.0000 3626814 1580639788.00 151.4428 60.0015 32.0000 1.9883 1.9890 417.8156 417.9942 0.0269 -1.0000 -1.0000 3626877 1580639788.10 151.4428 60.0015 32.0000 1.9885 1.9892 417.8460 418.0255 0.0269 -1.0000 -1.0000 3626939 1580639788.20 151.4601 60.0015 32.0000 1.9878 1.9885 417.9212 418.1003 0.0269 -1.0000 -1.0000 3627174 1580639788.30 151.4601 60.0015 32.0000 1.9878 1.9885 418.0314 418.2107 0.0269 -1.0000 -1.0000 3627252 1580639788.40 151.4601 60.0015 32.0000 1.9881 1.9888 417.9964 418.1753 0.0269 -1.0000 -1.0000 3627314 1580639788.50 151.4601 60.0015 32.0000 1.9877 1.9884 417.9644 418.1434 0.0269 -1.0000 -1.0000 3627377 1580639788.60 151.4601 60.0015 32.0000 1.9879 1.9886 417.8714 418.0508 0.0269 -1.0000 -1.0000 3627455 1580639788.70 151.5080 60.0015 32.0000 1.9890 1.9897 417.7367 417.9163 0.0270 -1.0000 -1.0000 3627518 1580639788.80 151.5466 60.0015 32.0000 1.9888 1.9895 417.8995 418.0793 0.0270 -1.0000 -1.0000 3628158 1580639788.90 151.5466 60.0015 32.0000 1.9885 1.9892 417.9616 418.1414 0.0269 -1.0000 -1.0000 3628237 1580639789.00 151.5466 60.0015 32.0000 1.9879 1.9886 417.9699 418.1483 0.0268 -1.0000 -1.0000 3628299 1580639789.10 151.5466 60.0015 32.0000 1.9880 1.9887 417.9122 418.0910 0.0269 -1.0000 -1.0000 3628377 1580639789.20 151.5466 60.0015 32.0000 1.9881 1.9888 417.7662 417.9453 0.0269 -1.0000 -1.0000 3628439 1580639789.30 151.4990 60.0015 32.0000 1.9876 1.9884 417.7490 417.9291 0.0271 -1.0000 -1.0000 3628502 1580639789.40 151.4990 60.0015 32.0000 1.9882 1.9889 417.8711 418.0509 0.0270 -1.0000 -1.0000 3628580 1580639789.50 151.4990 60.0015 32.0000 1.9870 1.9877 418.0837 418.2633 0.0270 -1.0000 -1.0000 3628643 1580639789.60 151.4990 60.0015 32.0000 1.9867 1.9874 418.0212 418.2007 0.0270 -1.0000 -1.0000 3628705 1580639789.70 151.4990 60.0015 32.0000 1.9877 1.9884 417.8444 418.0245 0.0271 -1.0000 -1.0000 3628783 1580639789.80 151.5537 60.0023 32.0000 1.9883 1.9890 417.8621 418.0412 0.0269 -1.0000 -1.0000 3628846 1580639789.90 151.5537 60.0023 32.0000 1.9883 1.9890 417.7255 417.9038 0.0268 -1.0000 -1.0000 3628908 1580639790.00 151.5537 60.0023 32.0000 1.9875 1.9882 417.8360 418.0152 0.0270 -1.0000 -1.0000 3628986 1580639790.10 151.5537 60.0023 32.0000 1.9874 1.9881 417.9453 418.1242 0.0269 -1.0000 -1.0000 3629049 1580639790.20 151.5537 60.0023 32.0000 1.9878 1.9885 417.9669 418.1464 0.0269 -1.0000 -1.0000 3629111 1580639790.30 151.5537 60.0023 32.0000 1.9890 1.9897 417.7894 417.9687 0.0269 -1.0000 -1.0000 3629189 1580639790.40 151.5294 60.0023 32.0000 1.9884 1.9891 417.7889 417.9685 0.0269 -1.0000 -1.0000 3629252 1580639790.50 151.5294 60.0023 32.0000 1.9879 1.9886 417.7926 417.9712 0.0269 -1.0000 -1.0000 3629314 1580639790.60 151.5294 60.0023 32.0000 1.9870 1.9877 417.9569 418.1365 0.0269 -1.0000 -1.0000 3629439 1580639790.70 151.5294 60.0023 32.0000 1.9875 1.9883 418.0012 418.1812 0.0270 -1.0000 -1.0000 3629502 1580639790.80 151.5294 60.0023 32.0000 1.9884 1.9891 417.9183 418.0981 0.0271 -1.0000 -1.0000 3629565 1580639790.90 151.5294 60.0023 32.0000 1.9883 1.9890 417.8427 418.0229 0.0271 -1.0000 -1.0000 3629643 1580639791.00 151.4877 60.0023 32.0000 1.9886 1.9893 417.7412 417.9217 0.0270 -1.0000 -1.0000 3629705 1580639791.10 151.4877 60.0023 32.0000 1.9878 1.9885 417.8186 417.9979 0.0270 -1.0000 -1.0000 3629768 1580639791.20 151.4877 60.0023 32.0000 1.9877 1.9884 417.8543 418.0338 0.0269 -1.0000 -1.0000 3629830 1580639791.30 151.4877 60.0023 32.0000 1.9878 1.9885 417.8811 418.0599 0.0269 -1.0000 -1.0000 3630268 1580639791.40 151.4877 60.0023 32.0000 1.9881 1.9888 417.7883 417.9679 0.0270 -1.0000 -1.0000 3630346 1580639791.50 151.4877 60.0023 32.0000 1.9885 1.9892 417.7087 417.8882 0.0269 -1.0000 -1.0000 3630408 1580639791.60 151.4823 60.0023 32.0000 1.9886 1.9893 417.7222 417.9009 0.0269 -1.0000 -1.0000 3630471 1580639791.70 151.4823 60.0023 32.0000 1.9870 1.9877 417.9655 418.1449 0.0269 -1.0000 -1.0000 3630533 1580639791.80 151.4823 60.0023 32.0000 1.9869 1.9876 417.9737 418.1522 0.0268 -1.0000 -1.0000 3630736 1580639791.90 151.4823 60.0023 32.0000 1.9871 1.9878 417.9092 418.0879 0.0269 -1.0000 -1.0000 3630799 1580639792.00 151.4823 60.0023 32.0000 1.9871 1.9878 417.9218 418.1011 0.0269 -1.0000 -1.0000 3630861 1580639792.10 151.4821 60.0023 32.0000 1.9884 1.9891 417.8565 418.0360 0.0269 -1.0000 -1.0000 3630924 1580639792.20 151.4821 60.0023 32.0000 1.9889 1.9896 417.7755 417.9547 0.0270 -1.0000 -1.0000 3630986 1580639792.30 151.4821 60.0023 32.0000 1.9884 1.9891 417.7896 417.9693 0.0270 -1.0000 -1.0000 3631283 1580639792.40 151.4821 60.0023 32.0000 1.9876 1.9883 417.8705 418.0476 0.0266 -1.0000 -1.0000 3631346 1580639792.50 151.4821 60.0023 32.0000 1.9876 1.9883 418.0000 418.1786 0.0269 -1.0000 -1.0000 3631408 1580639792.60 151.4821 60.0023 32.0000 1.9881 1.9888 417.7726 417.9517 0.0269 -1.0000 -1.0000 3631471 1580639792.70 151.4773 60.0023 32.0000 1.9888 1.9895 417.7765 417.9556 0.0269 -1.0000 -1.0000 3631534 1580639792.80 151.4507 60.0023 32.0000 1.9877 1.9884 417.8605 418.0391 0.0269 -1.0000 -1.0000 3631799 1580639792.90 151.4507 60.0023 32.0000 1.9866 1.9873 418.0085 418.1875 0.0268 -1.0000 -1.0000 3631862 1580639793.00 151.4507 60.0023 32.0000 1.9870 1.9877 418.0459 418.2252 0.0269 -1.0000 -1.0000 3631924 1580639793.10 151.4507 60.0023 32.0000 1.9874 1.9881 417.9141 418.0935 0.0270 -1.0000 -1.0000 3632002 1580639793.20 151.4507 60.0023 32.0000 1.9879 1.9886 417.8557 418.0353 0.0269 -1.0000 -1.0000 3632065 1580639793.30 151.4416 60.0023 32.0000 1.9889 1.9896 417.8120 417.9908 0.0269 -1.0000 -1.0000 3632127 1580639793.40 151.4416 60.0023 32.0000 1.9887 1.9894 417.8726 418.0527 0.0270 -1.0000 -1.0000 3632205 1580639793.50 151.4416 60.0023 32.0000 1.9876 1.9883 417.9538 418.1328 0.0269 -1.0000 -1.0000 3632268 1580639793.60 151.4416 60.0023 32.0000 1.9879 1.9886 417.9743 418.1538 0.0270 -1.0000 -1.0000 3632330 1580639793.70 151.4416 60.0023 32.0000 1.9892 1.9899 417.9111 418.0904 0.0269 -1.0000 -1.0000 3632408 1580639793.80 151.4336 60.0023 32.0000 1.9886 1.9893 417.8132 417.9922 0.0269 -1.0000 -1.0000 3632752 1580639793.90 151.4333 60.0023 32.0000 1.9883 1.9890 417.7926 417.9713 0.0269 -1.0000 -1.0000 3632877 1580639794.00 151.4333 60.0023 32.0000 1.9880 1.9887 417.8481 418.0291 0.0272 -1.0000 -1.0000 3632955 1580639794.10 151.4333 60.0023 32.0000 1.9871 1.9878 418.0089 418.1896 0.0271 -1.0000 -1.0000 3633018 1580639794.20 151.4333 60.0023 32.0000 1.9874 1.9881 418.0559 418.2354 0.0269 -1.0000 -1.0000 3633080 1580639794.30 151.4359 60.0023 32.0000 1.9878 1.9885 418.0279 418.2059 0.0268 -1.0000 -1.0000 3633158 1580639794.40 151.4651 60.0023 32.0000 1.9885 1.9892 417.8767 418.0557 0.0269 -1.0000 -1.0000 3633221 1580639794.50 151.4651 60.0023 32.0000 1.9885 1.9892 417.7963 417.9753 0.0269 -1.0000 -1.0000 3633283 1580639794.60 151.4651 60.0023 32.0000 1.9886 1.9893 417.8346 418.0145 0.0270 -1.0000 -1.0000 3633362 1580639794.70 151.4651 60.0023 32.0000 1.9878 1.9885 417.9720 418.1520 0.0270 -1.0000 -1.0000 3633424 1580639794.80 151.4651 60.0023 32.0000 1.9874 1.9881 418.0040 418.1834 0.0269 -1.0000 -1.0000 3633502 1580639794.90 151.4651 60.0023 32.0000 1.9873 1.9880 417.9078 418.0866 0.0269 -1.0000 -1.0000 3633737 1580639795.00 151.4663 60.0027 32.0000 1.9883 1.9890 417.8485 418.0279 0.0270 -1.0000 -1.0000 3633799 1580639795.10 151.4670 60.0029 32.0000 1.9883 1.9890 417.8137 417.9940 0.0271 -1.0000 -1.0000 3633877 1580639795.20 151.4670 60.0029 32.0000 1.9878 1.9885 417.9177 418.0962 0.0268 -1.0000 -1.0000 3633955 1580639795.30 151.4670 60.0029 32.0000 1.9881 1.9888 417.9864 418.1653 0.0269 -1.0000 -1.0000 3634018 1580639795.40 151.4670 60.0029 32.0000 1.9872 1.9879 418.0907 418.2690 0.0268 -1.0000 -1.0000 3634408 1580639795.50 151.4670 60.0029 32.0000 1.9889 1.9896 417.9580 418.1382 0.0270 -1.0000 -1.0000 3634471 1580639795.60 151.4271 60.0029 32.0000 1.9877 1.9884 417.8705 418.0494 0.0268 -1.0000 -1.0000 3634533 1580639795.70 151.4271 60.0029 32.0000 1.9886 1.9893 417.8090 417.9886 0.0270 -1.0000 -1.0000 3634611 1580639795.80 151.4271 60.0029 32.0000 1.9887 1.9894 417.8123 417.9915 0.0269 -1.0000 -1.0000 3634674 1580639795.90 151.4271 60.0029 32.0000 1.9880 1.9887 418.0322 418.2113 0.0269 -1.0000 -1.0000 3634971 1580639796.00 151.4271 60.0029 32.0000 1.9885 1.9892 417.9288 418.1080 0.0269 -1.0000 -1.0000 3635049 1580639796.10 151.4271 60.0029 32.0000 1.9887 1.9894 417.7443 417.9238 0.0270 -1.0000 -1.0000 3635111 1580639796.20 151.4169 60.0029 32.0000 1.9879 1.9886 417.8865 418.0662 0.0270 -1.0000 -1.0000 3635174 1580639796.30 151.4145 60.0029 32.0000 1.9877 1.9884 418.0100 418.1895 0.0269 -1.0000 -1.0000 3635268 1580639796.40 151.4145 60.0029 32.0000 1.9876 1.9883 418.0684 418.2481 0.0270 -1.0000 -1.0000 3635393 1580639796.50 151.4145 60.0029 32.0000 1.9871 1.9878 418.0795 418.2596 0.0270 -1.0000 -1.0000 3635455 1580639796.60 151.4145 60.0029 32.0000 1.9881 1.9888 417.9547 418.1341 0.0269 -1.0000 -1.0000 3635549 1580639796.70 151.4145 60.0029 32.0000 1.9886 1.9893 417.8517 418.0320 0.0270 -1.0000 -1.0000 3635612 1580639796.80 151.4622 60.0029 32.0000 1.9886 1.9893 417.8327 418.0118 0.0269 -1.0000 -1.0000 3635674 1580639796.90 151.4622 60.0029 32.0000 1.9875 1.9882 417.9281 418.1066 0.0268 -1.0000 -1.0000 3635924 1580639797.00 151.4622 60.0029 32.0000 1.9874 1.9881 417.9873 418.1668 0.0269 -1.0000 -1.0000 3635986 1580639797.10 151.4622 60.0029 32.0000 1.9882 1.9889 417.9044 418.0840 0.0270 -1.0000 -1.0000 3636049 1580639797.20 151.4622 60.0029 32.0000 1.9887 1.9894 417.7601 417.9397 0.0269 -1.0000 -1.0000 3636112 1580639797.30 151.5546 60.0029 32.0000 1.9878 1.9885 417.9249 418.1040 0.0269 -1.0000 -1.0000 3636189 1580639797.40 151.5546 60.0029 32.0000 1.9875 1.9882 418.0240 418.2034 0.0269 -1.0000 -1.0000 3636424 1580639797.50 151.5546 60.0029 32.0000 1.9879 1.9886 418.0944 418.2735 0.0269 -1.0000 -1.0000 3636486 1580639797.60 151.5546 60.0029 32.0000 1.9881 1.9888 418.0171 418.1962 0.0269 -1.0000 -1.0000 3636549 1580639797.70 151.5546 60.0029 32.0000 1.9890 1.9897 417.9298 418.1087 0.0269 -1.0000 -1.0000 3636627 1580639797.80 151.5546 60.0029 32.0000 1.9879 1.9886 417.7545 417.9332 0.0269 -1.0000 -1.0000 3636689 1580639797.90 151.4768 60.0029 32.0000 1.9880 1.9887 417.7970 417.9759 0.0268 -1.0000 -1.0000 3636924 1580639798.00 151.4768 60.0029 32.0000 1.9881 1.9888 417.9209 418.0997 0.0269 -1.0000 -1.0000 3637002 1580639798.10 151.4768 60.0029 32.0000 1.9882 1.9889 417.9875 418.1672 0.0270 -1.0000 -1.0000 3637064 1580639798.20 151.4768 60.0029 32.0000 1.9884 1.9891 417.9560 418.1353 0.0269 -1.0000 -1.0000 3637127 1580639798.30 151.4768 60.0029 32.0000 1.9883 1.9890 417.7791 417.9573 0.0267 -1.0000 -1.0000 3637189 1580639798.40 151.4798 60.0029 32.0000 1.9889 1.9896 417.7889 417.9674 0.0268 -1.0000 -1.0000 3637674 1580639798.50 151.4897 60.0029 32.0000 1.9876 1.9884 417.8412 418.0201 0.0269 -1.0000 -1.0000 3637736 1580639798.60 151.4897 60.0029 32.0000 1.9876 1.9883 417.8708 418.0503 0.0270 -1.0000 -1.0000 3637799 1580639798.70 151.4897 60.0029 32.0000 1.9870 1.9877 417.9660 418.1464 0.0270 -1.0000 -1.0000 3637862 1580639798.80 151.4897 60.0029 32.0000 1.9876 1.9883 417.9869 418.1661 0.0269 -1.0000 -1.0000 3637939 1580639798.90 151.4897 60.0029 32.0000 1.9881 1.9888 417.9180 418.0975 0.0270 -1.0000 -1.0000 3638018 1580639799.00 151.5873 60.0029 32.0000 1.9879 1.9886 417.8614 418.0410 0.0270 -1.0000 -1.0000 3638143 1580639799.10 151.5873 60.0029 32.0000 1.9887 1.9894 417.7640 417.9428 0.0268 -1.0000 -1.0000 3638221 1580639799.20 151.5873 60.0029 32.0000 1.9882 1.9889 417.8973 418.0766 0.0270 -1.0000 -1.0000 3638283 1580639799.30 151.5873 60.0029 32.0000 1.9876 1.9883 418.0505 418.2306 0.0270 -1.0000 -1.0000 3638346 1580639799.40 151.5873 60.0029 32.0000 1.9876 1.9883 417.9479 418.1269 0.0268 -1.0000 -1.0000 3638408 1580639799.50 151.5691 60.0029 32.0000 1.9886 1.9893 417.8034 417.9825 0.0269 -1.0000 -1.0000 3638471 1580639799.60 151.5661 60.0029 32.0000 1.9884 1.9891 417.6189 417.7970 0.0268 -1.0000 -1.0000 3638564 1580639799.70 151.5661 60.0029 32.0000 1.9887 1.9895 417.7872 417.9667 0.0270 -1.0000 -1.0000 3638643 1580639799.80 151.5661 60.0029 32.0000 1.9879 1.9886 417.8974 418.0773 0.0271 -1.0000 -1.0000 3638705 1580639799.90 151.5661 60.0029 32.0000 1.9872 1.9879 417.9024 418.0831 0.0270 -1.0000 -1.0000 3638768 1580639800.00 151.5661 60.0029 32.0000 1.9881 1.9888 417.9122 418.0908 0.0269 -1.0000 -1.0000 3638846 1580639800.10 151.5399 60.0027 32.0000 1.9886 1.9893 417.8525 418.0318 0.0269 -1.0000 -1.0000 3638908 1580639800.20 151.5399 60.0027 32.0000 1.9888 1.9895 417.7486 417.9281 0.0270 -1.0000 -1.0000 3638971 1580639800.30 151.5399 60.0027 32.0000 1.9880 1.9887 417.8211 418.0011 0.0269 -1.0000 -1.0000 3639033 1580639800.40 151.5399 60.0027 32.0000 1.9871 1.9878 417.9702 418.1494 0.0270 -1.0000 -1.0000 3639096 1580639800.50 151.5399 60.0027 32.0000 1.9881 1.9888 417.8343 418.0134 0.0269 -1.0000 -1.0000 3639768 1580639800.60 151.5305 60.0027 32.0000 1.9888 1.9895 417.8434 418.0227 0.0269 -1.0000 -1.0000 3639846 1580639800.70 151.5218 60.0027 32.0000 1.9888 1.9895 417.7757 417.9547 0.0269 -1.0000 -1.0000 3639908 1580639800.80 151.5218 60.0027 32.0000 1.9878 1.9885 417.8697 418.0485 0.0269 -1.0000 -1.0000 3639971 1580639800.90 151.5218 60.0027 32.0000 1.9872 1.9879 417.9071 418.0866 0.0269 -1.0000 -1.0000 3640049 1580639801.00 151.5218 60.0027 32.0000 1.9878 1.9885 417.9265 418.1049 0.0267 -1.0000 -1.0000 3640268 1580639801.10 151.5218 60.0027 32.0000 1.9881 1.9888 417.8399 418.0182 0.0268 -1.0000 -1.0000 3640346 1580639801.20 151.5279 60.0027 32.0000 1.9889 1.9896 417.7772 417.9558 0.0269 -1.0000 -1.0000 3640408 1580639801.30 151.5282 60.0027 32.0000 1.9891 1.9898 417.6945 417.8735 0.0269 -1.0000 -1.0000 3640471 1580639801.40 151.5282 60.0027 32.0000 1.9891 1.9898 417.7949 417.9743 0.0270 -1.0000 -1.0000 3640549 1580639801.50 151.5282 60.0027 32.0000 1.9874 1.9881 417.9621 418.1417 0.0270 -1.0000 -1.0000 3640658 1580639801.60 151.5282 60.0027 32.0000 1.9877 1.9884 417.8340 418.0138 0.0270 -1.0000 -1.0000 3640721 1580639801.70 151.5282 60.0027 32.0000 1.9879 1.9886 417.7744 417.9540 0.0270 -1.0000 -1.0000 3640783 1580639801.80 151.5099 60.0027 32.0000 1.9883 1.9890 417.7650 417.9439 0.0269 -1.0000 -1.0000 3640846 1580639801.90 151.5099 60.0027 32.0000 1.9888 1.9895 417.8224 418.0019 0.0269 -1.0000 -1.0000 3640908 1580639802.00 151.5099 60.0027 32.0000 1.9876 1.9883 417.9571 418.1365 0.0269 -1.0000 -1.0000 3641174 1580639802.10 151.5099 60.0027 32.0000 1.9876 1.9883 417.9744 418.1530 0.0268 -1.0000 -1.0000 3641236 1580639802.20 151.5099 60.0027 32.0000 1.9871 1.9878 417.9078 418.0877 0.0271 -1.0000 -1.0000 3641299 1580639802.30 151.5099 60.0027 32.0000 1.9884 1.9891 417.7721 417.9521 0.0270 -1.0000 -1.0000 3641361 1580639802.40 151.5101 60.0027 32.0000 1.9883 1.9890 417.7641 417.9431 0.0269 -1.0000 -1.0000 3641424 1580639802.50 151.5101 60.0027 32.0000 1.9884 1.9891 417.7398 417.9190 0.0269 -1.0000 -1.0000 3641486 1580639802.60 151.5101 60.0027 32.0000 1.9874 1.9881 417.9073 418.0859 0.0268 -1.0000 -1.0000 3641736 1580639802.70 151.5101 60.0027 32.0000 1.9873 1.9880 417.9911 418.1701 0.0269 -1.0000 -1.0000 3641799 1580639802.80 151.5101 60.0027 32.0000 1.9894 1.9901 417.7315 417.9107 0.0269 -1.0000 -1.0000 3641861 1580639802.90 151.5056 60.0027 32.0000 1.9884 1.9891 417.8087 417.9874 0.0268 -1.0000 -1.0000 3641939 1580639803.00 151.4222 60.0027 32.0000 1.9876 1.9883 417.9372 418.1187 0.0272 -1.0000 -1.0000 3642002 1580639803.10 151.4222 60.0027 32.0000 1.9874 1.9881 418.0045 418.1838 0.0270 -1.0000 -1.0000 3642236 1580639803.20 151.4222 60.0027 32.0000 1.9877 1.9884 417.8615 418.0416 0.0271 -1.0000 -1.0000 3642299 1580639803.30 151.4222 60.0027 32.0000 1.9885 1.9892 417.7831 417.9621 0.0269 -1.0000 -1.0000 3642361 1580639803.40 151.4222 60.0027 32.0000 1.9881 1.9888 417.6978 417.8771 0.0270 -1.0000 -1.0000 3642424 1580639803.50 151.4222 60.0027 32.0000 1.9885 1.9892 417.7778 417.9567 0.0269 -1.0000 -1.0000 3642486 1580639803.60 151.4355 60.0027 32.0000 1.9881 1.9888 417.9052 418.0850 0.0270 -1.0000 -1.0000 3642564 1580639803.70 151.4437 60.0027 32.0000 1.9876 1.9883 418.0290 418.2079 0.0268 -1.0000 -1.0000 3642643 1580639803.80 151.4437 60.0027 32.0000 1.9890 1.9897 417.8608 418.0393 0.0268 -1.0000 -1.0000 3642705 1580639803.90 151.4437 60.0027 32.0000 1.9887 1.9894 417.9211 418.1006 0.0270 -1.0000 -1.0000 3642768 1580639804.00 151.4437 60.0027 32.0000 1.9877 1.9884 417.8505 418.0305 0.0270 -1.0000 -1.0000 3642830 1580639804.10 151.4437 60.0027 32.0000 1.9873 1.9881 417.9715 418.1503 0.0267 -1.0000 -1.0000 3642908 1580639804.20 151.4422 60.0027 32.0000 1.9877 1.9884 417.9608 418.1391 0.0268 -1.0000 -1.0000 3642971 1580639804.30 151.4422 60.0027 32.0000 1.9886 1.9893 417.8542 418.0323 0.0268 -1.0000 -1.0000 3643033 1580639804.40 151.4422 60.0027 32.0000 1.9892 1.9899 417.8144 417.9937 0.0270 -1.0000 -1.0000 3643096 1580639804.50 151.4422 60.0027 32.0000 1.9892 1.9899 417.8490 418.0282 0.0269 -1.0000 -1.0000 3643158 1580639804.60 151.4422 60.0027 32.0000 1.9884 1.9891 417.8998 418.0786 0.0269 -1.0000 -1.0000 3643783 1580639804.70 151.4422 60.0027 32.0000 1.9878 1.9885 418.0285 418.2071 0.0268 -1.0000 -1.0000 3643846 1580639804.80 151.4746 60.0022 32.0000 1.9878 1.9885 418.0537 418.2323 0.0268 -1.0000 -1.0000 3643908 1580639804.90 151.4746 60.0022 32.0000 1.9886 1.9893 417.8950 418.0734 0.0269 -1.0000 -1.0000 3643971 1580639805.00 151.4746 60.0022 32.0000 1.9887 1.9894 417.7968 417.9759 0.0268 -1.0000 -1.0000 3644034 1580639805.10 151.4746 60.0022 32.0000 1.9897 1.9904 417.7464 417.9256 0.0269 -1.0000 -1.0000 3644111 1580639805.20 151.4746 60.0022 32.0000 1.9882 1.9889 417.8817 418.0615 0.0270 -1.0000 -1.0000 3644174 1580639805.30 151.4611 60.0022 32.0000 1.9884 1.9891 417.9512 418.1310 0.0270 -1.0000 -1.0000 3644236 1580639805.40 151.4610 60.0022 32.0000 1.9881 1.9888 418.0644 418.2433 0.0268 -1.0000 -1.0000 3644314 1580639805.50 151.4610 60.0022 32.0000 1.9887 1.9894 418.0165 418.1954 0.0269 -1.0000 -1.0000 3644377 1580639805.60 151.4610 60.0022 32.0000 1.9888 1.9895 417.9010 418.0799 0.0268 -1.0000 -1.0000 3644439 1580639805.70 151.4610 60.0022 32.0000 1.9891 1.9898 417.7886 417.9669 0.0269 -1.0000 -1.0000 3644502 1580639805.80 151.4628 60.0022 32.0000 1.9891 1.9898 417.7979 417.9780 0.0271 -1.0000 -1.0000 3644564 1580639805.90 151.4665 60.0022 32.0000 1.9881 1.9889 417.8492 418.0284 0.0269 -1.0000 -1.0000 3644627 1580639806.00 151.4665 60.0022 32.0000 1.9881 1.9888 417.9906 418.1689 0.0268 -1.0000 -1.0000 3644705 1580639806.10 151.4665 60.0022 32.0000 1.9886 1.9893 417.9202 418.0988 0.0268 -1.0000 -1.0000 3644768 1580639806.20 151.4275 60.0022 32.0000 1.9887 1.9894 417.8205 417.9997 0.0269 -1.0000 -1.0000 3645018 1580639806.30 151.4174 60.0022 32.0000 1.9885 1.9892 417.7939 417.9725 0.0269 -1.0000 -1.0000 3645080 1580639806.40 151.4174 60.0022 32.0000 1.9885 1.9892 417.9768 418.1567 0.0270 -1.0000 -1.0000 3645143 1580639806.50 151.4174 60.0022 32.0000 1.9881 1.9888 418.0003 418.1791 0.0268 -1.0000 -1.0000 3645205 1580639806.60 151.4174 60.0022 32.0000 1.9885 1.9892 417.9298 418.1083 0.0268 -1.0000 -1.0000 3645283 1580639806.70 151.4174 60.0022 32.0000 1.9890 1.9897 417.8033 417.9824 0.0269 -1.0000 -1.0000 3645565 1580639806.80 151.4174 60.0022 32.0000 1.9883 1.9890 417.8145 417.9931 0.0268 -1.0000 -1.0000 3645627 1580639806.90 151.4628 60.0022 32.0000 1.9881 1.9888 417.7928 417.9716 0.0269 -1.0000 -1.0000 3645705 1580639807.00 151.5128 60.0022 32.0000 1.9882 1.9889 417.9772 418.1559 0.0268 -1.0000 -1.0000 3645768 1580639807.10 151.5128 60.0022 32.0000 1.9885 1.9892 417.9339 418.1133 0.0270 -1.0000 -1.0000 3645846 1580639807.20 151.5128 60.0022 32.0000 1.9894 1.9901 417.7892 417.9689 0.0270 -1.0000 -1.0000 3646174 1580639807.30 151.5128 60.0022 32.0000 1.9888 1.9895 417.7613 417.9401 0.0268 -1.0000 -1.0000 3646236 1580639807.40 151.5128 60.0022 32.0000 1.9881 1.9888 417.8008 417.9791 0.0268 -1.0000 -1.0000 3646299 1580639807.50 151.5587 60.0022 32.0000 1.9880 1.9887 417.9536 418.1320 0.0268 -1.0000 -1.0000 3646361 1580639807.60 151.5988 60.0022 32.0000 1.9878 1.9885 418.0806 418.2591 0.0268 -1.0000 -1.0000 3646424 1580639807.70 151.5988 60.0022 32.0000 1.9884 1.9891 417.9986 418.1781 0.0270 -1.0000 -1.0000 3646502 1580639807.80 151.5988 60.0022 32.0000 1.9877 1.9884 417.9156 418.0943 0.0268 -1.0000 -1.0000 3646564 1580639807.90 151.5988 60.0022 32.0000 1.9884 1.9891 417.7676 417.9461 0.0268 -1.0000 -1.0000 3646627 1580639808.00 151.5988 60.0022 32.0000 1.9888 1.9895 417.8510 418.0295 0.0268 -1.0000 -1.0000 3646705 1580639808.10 151.5688 60.0022 32.0000 1.9884 1.9891 418.0041 418.1832 0.0269 -1.0000 -1.0000 3646768 1580639808.20 151.5688 60.0022 32.0000 1.9884 1.9891 417.9630 418.1418 0.0268 -1.0000 -1.0000 3647534 1580639808.30 151.5688 60.0022 32.0000 1.9893 1.9900 417.8229 418.0020 0.0270 -1.0000 -1.0000 3647752 1580639808.40 151.5688 60.0022 32.0000 1.9889 1.9896 417.7562 417.9351 0.0269 -1.0000 -1.0000 3647815 1580639808.50 151.5688 60.0022 32.0000 1.9879 1.9886 417.9082 418.0878 0.0269 -1.0000 -1.0000 3647877 1580639808.60 151.5512 60.0022 32.0000 1.9874 1.9881 418.0159 418.1945 0.0268 -1.0000 -1.0000 3647955 1580639808.70 151.5512 60.0022 32.0000 1.9875 1.9882 418.0149 418.1942 0.0269 -1.0000 -1.0000 3648018 1580639808.80 151.5512 60.0022 32.0000 1.9888 1.9895 417.9503 418.1287 0.0268 -1.0000 -1.0000 3648080 1580639808.90 151.5512 60.0022 32.0000 1.9881 1.9888 417.9483 418.1273 0.0269 -1.0000 -1.0000 3648143 1580639809.00 151.5512 60.0022 32.0000 1.9888 1.9895 417.7942 417.9727 0.0268 -1.0000 -1.0000 3648205 1580639809.10 151.5488 60.0022 32.0000 1.9879 1.9886 417.7892 417.9682 0.0269 -1.0000 -1.0000 3648283 1580639809.20 151.4969 60.0022 32.0000 1.9877 1.9884 417.9312 418.1106 0.0269 -1.0000 -1.0000 3648346 1580639809.30 151.4969 60.0022 32.0000 1.9869 1.9876 418.0580 418.2362 0.0268 -1.0000 -1.0000 3648408 1580639809.40 151.4969 60.0022 32.0000 1.9876 1.9883 417.8501 418.0291 0.0269 -1.0000 -1.0000 3648486 1580639809.50 151.4969 60.0022 32.0000 1.9883 1.9890 417.7795 417.9586 0.0269 -1.0000 -1.0000 3648549 1580639809.60 151.4969 60.0022 32.0000 1.9883 1.9890 417.7946 417.9736 0.0269 -1.0000 -1.0000 3648611 1580639809.70 151.3894 60.0019 32.0000 1.9877 1.9884 417.8697 418.0489 0.0268 -1.0000 -1.0000 3648705 1580639809.80 151.3732 60.0019 32.0000 1.9878 1.9885 417.9825 418.1619 0.0270 -1.0000 -1.0000 3648768 1580639809.90 151.3732 60.0019 32.0000 1.9875 1.9882 417.9656 418.1447 0.0269 -1.0000 -1.0000 3648830 1580639810.00 151.3732 60.0019 32.0000 1.9883 1.9890 417.9264 418.1052 0.0268 -1.0000 -1.0000 3648908 1580639810.10 151.3732 60.0019 32.0000 1.9881 1.9888 417.7397 417.9179 0.0268 -1.0000 -1.0000 3648971 1580639810.20 151.3732 60.0019 32.0000 1.9881 1.9888 417.7341 417.9130 0.0268 -1.0000 -1.0000 3649033 1580639810.30 151.3732 60.0019 32.0000 1.9878 1.9885 417.8933 418.0718 0.0268 -1.0000 -1.0000 3649111 1580639810.40 151.3732 60.0019 32.0000 1.9869 1.9876 417.9553 418.1348 0.0269 -1.0000 -1.0000 3649158 1580639810.50 151.3732 60.0019 32.0000 1.9874 1.9881 417.7653 417.9430 0.0268 -1.0000 -1.0000 3649221 1580639810.60 151.3732 60.0019 32.0000 1.9880 1.9887 417.6899 417.8692 0.0270 -1.0000 -1.0000 3649299 1580639810.70 151.3732 60.0019 32.0000 1.9883 1.9890 417.7129 417.8914 0.0268 -1.0000 -1.0000 3649361 1580639810.80 151.3732 60.0019 32.0000 1.9872 1.9879 417.8934 418.0721 0.0268 -1.0000 -1.0000 3649534 1580639810.90 151.3811 60.0019 32.0000 1.9875 1.9882 417.9294 418.1084 0.0270 -1.0000 -1.0000 3649611 1580639811.00 151.3873 60.0019 32.0000 1.9880 1.9887 417.8351 418.0132 0.0267 -1.0000 -1.0000 3649674 1580639811.10 151.3873 60.0019 32.0000 1.9886 1.9893 417.7463 417.9250 0.0269 -1.0000 -1.0000 3649752 1580639811.20 151.3873 60.0019 32.0000 1.9880 1.9887 417.7367 417.9145 0.0266 -1.0000 -1.0000 3649815 1580639811.30 151.3873 60.0019 32.0000 1.9880 1.9887 417.8653 418.0450 0.0269 -1.0000 -1.0000 3650034 1580639811.40 151.3873 60.0019 32.0000 1.9877 1.9884 418.0245 418.2020 0.0267 -1.0000 -1.0000 3650111 1580639811.50 151.4108 60.0019 32.0000 1.9866 1.9873 418.0048 418.1838 0.0269 -1.0000 -1.0000 3650174 1580639811.60 151.4108 60.0019 32.0000 1.9876 1.9883 417.6846 417.8641 0.0269 -1.0000 -1.0000 3650236 1580639811.70 151.4108 60.0019 32.0000 1.9878 1.9885 417.7565 417.9349 0.0269 -1.0000 -1.0000 3650314 1580639811.80 151.4108 60.0019 32.0000 1.9870 1.9877 417.8093 417.9887 0.0270 -1.0000 -1.0000 3650533 1580639811.90 151.4108 60.0019 32.0000 1.9874 1.9881 417.9177 418.0969 0.0269 -1.0000 -1.0000 3650596 1580639812.00 151.4478 60.0019 32.0000 1.9877 1.9885 417.8749 418.0542 0.0269 -1.0000 -1.0000 3650674 1580639812.10 151.4648 60.0019 32.0000 1.9877 1.9884 417.6357 417.8148 0.0269 -1.0000 -1.0000 3650736 1580639812.20 151.4648 60.0019 32.0000 1.9880 1.9887 417.7923 417.9720 0.0270 -1.0000 -1.0000 3650799 1580639812.30 151.4648 60.0019 32.0000 1.9868 1.9875 417.8994 418.0784 0.0269 -1.0000 -1.0000 3651049 1580639812.40 151.4648 60.0019 32.0000 1.9872 1.9879 417.9576 418.1362 0.0268 -1.0000 -1.0000 3651111 1580639812.50 151.4648 60.0019 32.0000 1.9881 1.9888 417.7494 417.9284 0.0269 -1.0000 -1.0000 3651174 1580639812.60 151.3589 60.0019 32.0000 1.9882 1.9889 417.7251 417.9044 0.0269 -1.0000 -1.0000 3651252 1580639812.70 151.3589 60.0019 32.0000 1.9878 1.9885 417.8089 417.9880 0.0269 -1.0000 -1.0000 3651314 1580639812.80 151.3589 60.0019 32.0000 1.9868 1.9875 417.8001 417.9795 0.0270 -1.0000 -1.0000 3652034 1580639812.90 151.3589 60.0019 32.0000 1.9883 1.9890 417.7348 417.9143 0.0270 -1.0000 -1.0000 3652111 1580639813.00 151.3589 60.0019 32.0000 1.9880 1.9887 417.7769 417.9564 0.0270 -1.0000 -1.0000 3652174 1580639813.10 151.3807 60.0019 32.0000 1.9868 1.9875 417.9272 418.1064 0.0269 -1.0000 -1.0000 3652252 1580639813.20 151.3807 60.0019 32.0000 1.9871 1.9878 417.9747 418.1543 0.0269 -1.0000 -1.0000 3652330 1580639813.30 151.3807 60.0019 32.0000 1.9868 1.9875 417.9760 418.1551 0.0269 -1.0000 -1.0000 3652393 1580639813.40 151.3807 60.0019 32.0000 1.9886 1.9893 417.9113 418.0894 0.0267 -1.0000 -1.0000 3652502 1580639813.50 151.3807 60.0019 32.0000 1.9882 1.9889 417.7367 417.9153 0.0268 -1.0000 -1.0000 3652564 1580639813.60 151.3995 60.0019 32.0000 1.9881 1.9888 417.8524 418.0310 0.0268 -1.0000 -1.0000 3652627 1580639813.70 151.4241 60.0019 32.0000 1.9870 1.9877 417.9313 418.1102 0.0269 -1.0000 -1.0000 3652705 1580639813.80 151.4241 60.0019 32.0000 1.9865 1.9872 417.9641 418.1437 0.0269 -1.0000 -1.0000 3652877 1580639813.90 151.4241 60.0019 32.0000 1.9874 1.9881 417.7553 417.9341 0.0269 -1.0000 -1.0000 3653049 1580639814.00 151.4241 60.0019 32.0000 1.9880 1.9887 417.7566 417.9352 0.0268 -1.0000 -1.0000 3653127 1580639814.10 151.4241 60.0019 32.0000 1.9875 1.9882 417.8225 418.0010 0.0268 -1.0000 -1.0000 3653189 1580639814.20 151.5192 60.0019 32.0000 1.9875 1.9882 417.9833 418.1621 0.0268 -1.0000 -1.0000 3653252 1580639814.30 151.5192 60.0019 32.0000 1.9875 1.9882 417.9841 418.1632 0.0269 -1.0000 -1.0000 3653361 1580639814.40 151.5192 60.0019 32.0000 1.9880 1.9887 417.8287 418.0081 0.0269 -1.0000 -1.0000 3653549 1580639814.50 151.5192 60.0019 32.0000 1.9890 1.9897 417.7227 417.9010 0.0268 -1.0000 -1.0000 3653611 1580639814.60 151.5192 60.0019 32.0000 1.9885 1.9892 417.8070 417.9857 0.0268 -1.0000 -1.0000 3653674 1580639814.70 151.4924 60.0020 32.0000 1.9869 1.9876 417.9715 418.1500 0.0269 -1.0000 -1.0000 3653736 1580639814.80 151.4834 60.0020 32.0000 1.9874 1.9881 417.9650 418.1438 0.0268 -1.0000 -1.0000 3653799 1580639814.90 151.4834 60.0020 32.0000 1.9874 1.9881 417.9382 418.1169 0.0268 -1.0000 -1.0000 3653955 1580639815.00 151.4834 60.0020 32.0000 1.9880 1.9887 417.7916 417.9699 0.0268 -1.0000 -1.0000 3654018 1580639815.10 151.4834 60.0020 32.0000 1.9877 1.9884 417.8459 418.0245 0.0267 -1.0000 -1.0000 3654080 1580639815.20 151.4834 60.0020 32.0000 1.9869 1.9876 417.9919 418.1714 0.0270 -1.0000 -1.0000 3654143 1580639815.30 151.3547 60.0020 32.0000 1.9877 1.9884 417.8722 418.0509 0.0268 -1.0000 -1.0000 3654205 1580639815.40 151.3547 60.0020 32.0000 1.9871 1.9878 417.7163 417.8945 0.0268 -1.0000 -1.0000 3654408 1580639815.50 151.3547 60.0020 32.0000 1.9877 1.9884 417.7276 417.9054 0.0267 -1.0000 -1.0000 3654471 1580639815.60 151.3547 60.0020 32.0000 1.9871 1.9878 417.8385 418.0169 0.0268 -1.0000 -1.0000 3654533 1580639815.70 151.3547 60.0020 32.0000 1.9881 1.9888 417.9212 418.1002 0.0269 -1.0000 -1.0000 3654596 1580639815.80 151.3745 60.0020 32.0000 1.9881 1.9888 417.9104 418.0890 0.0268 -1.0000 -1.0000 3654658 1580639815.90 151.3745 60.0020 32.0000 1.9887 1.9894 417.7492 417.9281 0.0268 -1.0000 -1.0000 3654908 1580639816.00 151.3745 60.0020 32.0000 1.9881 1.9888 417.7041 417.8820 0.0267 -1.0000 -1.0000 3654986 1580639816.10 151.3745 60.0020 32.0000 1.9874 1.9881 417.9632 418.1419 0.0269 -1.0000 -1.0000 3655049 1580639816.20 151.3745 60.0020 32.0000 1.9867 1.9874 417.9872 418.1655 0.0268 -1.0000 -1.0000 3655111 1580639816.30 151.3745 60.0020 32.0000 1.9883 1.9890 417.8798 418.0577 0.0267 -1.0000 -1.0000 3655174 1580639816.40 151.5406 60.0020 32.0000 1.9878 1.9885 417.7931 417.9712 0.0268 -1.0000 -1.0000 3655236 1580639816.50 151.5406 60.0020 32.0000 1.9874 1.9881 417.8432 418.0213 0.0267 -1.0000 -1.0000 3655314 1580639816.60 151.5406 60.0020 32.0000 1.9876 1.9883 417.8515 418.0295 0.0267 -1.0000 -1.0000 3655377 1580639816.70 151.5406 60.0020 32.0000 1.9876 1.9883 418.0419 418.2197 0.0267 -1.0000 -1.0000 3655455 1580639816.80 151.5406 60.0020 32.0000 1.9888 1.9895 417.9428 418.1217 0.0269 -1.0000 -1.0000 3655502 1580639816.90 151.5406 60.0020 32.0000 1.9875 1.9882 417.7763 417.9551 0.0268 -1.0000 -1.0000 3655580 1580639817.00 151.4764 60.0020 32.0000 1.9872 1.9879 417.6915 417.8696 0.0268 -1.0000 -1.0000 3655643 1580639817.10 151.4609 60.0020 32.0000 1.9872 1.9879 417.8853 418.0639 0.0269 -1.0000 -1.0000 3655721 1580639817.20 151.4609 60.0020 32.0000 1.9868 1.9875 417.8892 418.0684 0.0269 -1.0000 -1.0000 3655783 1580639817.30 151.4609 60.0020 32.0000 1.9879 1.9886 417.7716 417.9511 0.0270 -1.0000 -1.0000 3655861 1580639817.40 151.4609 60.0020 32.0000 1.9876 1.9883 417.7599 417.9373 0.0266 -1.0000 -1.0000 3656268 1580639817.50 151.4609 60.0020 32.0000 1.9869 1.9876 417.9077 418.0856 0.0268 -1.0000 -1.0000 3656330 1580639817.60 151.3786 60.0020 32.0000 1.9871 1.9878 418.0207 418.1998 0.0269 -1.0000 -1.0000 3656393 1580639817.70 151.3786 60.0020 32.0000 1.9872 1.9879 417.9134 418.0916 0.0267 -1.0000 -1.0000 3656471 1580639817.80 151.3786 60.0020 32.0000 1.9881 1.9888 417.7931 417.9716 0.0269 -1.0000 -1.0000 3656533 1580639817.90 151.3786 60.0020 32.0000 1.9879 1.9886 417.7563 417.9351 0.0268 -1.0000 -1.0000 3657361 1580639818.00 151.3786 60.0020 32.0000 1.9874 1.9881 418.0298 418.2088 0.0268 -1.0000 -1.0000 3657424 1580639818.10 151.3821 60.0020 32.0000 1.9866 1.9873 418.1053 418.2830 0.0267 -1.0000 -1.0000 3657486 1580639818.20 151.3821 60.0020 32.0000 1.9871 1.9878 418.0424 418.2210 0.0268 -1.0000 -1.0000 3657565 1580639818.30 151.3821 60.0020 32.0000 1.9880 1.9887 417.8173 417.9961 0.0269 -1.0000 -1.0000 3657627 1580639818.40 151.3821 60.0020 32.0000 1.9880 1.9887 417.9476 418.1267 0.0269 -1.0000 -1.0000 3657689 1580639818.50 151.3821 60.0020 32.0000 1.9871 1.9878 418.0449 418.2236 0.0268 -1.0000 -1.0000 3657752 1580639818.60 151.3836 60.0020 32.0000 1.9873 1.9880 417.9627 418.1438 0.0271 -1.0000 -1.0000 3657830 1580639818.70 151.4543 60.0020 32.0000 1.9882 1.9889 417.8172 417.9961 0.0268 -1.0000 -1.0000 3657893 1580639818.80 151.4543 60.0020 32.0000 1.9880 1.9887 417.7789 417.9564 0.0267 -1.0000 -1.0000 3657955 1580639818.90 151.4543 60.0020 32.0000 1.9876 1.9883 417.9523 418.1305 0.0267 -1.0000 -1.0000 3658033 1580639819.00 151.4543 60.0020 32.0000 1.9881 1.9888 417.9409 418.1186 0.0267 -1.0000 -1.0000 3658096 1580639819.10 151.4543 60.0020 32.0000 1.9874 1.9881 418.0579 418.2369 0.0269 -1.0000 -1.0000 3658158 1580639819.20 151.5151 60.0020 32.0000 1.9883 1.9890 417.9456 418.1246 0.0268 -1.0000 -1.0000 3658221 1580639819.30 151.5151 60.0020 32.0000 1.9878 1.9885 417.8507 418.0291 0.0269 -1.0000 -1.0000 3658283 1580639819.40 151.5151 60.0020 32.0000 1.9883 1.9890 417.8873 418.0652 0.0266 -1.0000 -1.0000 3658361 1580639819.50 151.5151 60.0020 32.0000 1.9871 1.9878 418.0983 418.2765 0.0268 -1.0000 -1.0000 3658424 1580639819.60 151.5151 60.0020 32.0000 1.9878 1.9885 417.9719 418.1495 0.0267 -1.0000 -1.0000 3658486 1580639819.70 151.5151 60.0020 32.0000 1.9892 1.9899 417.8085 417.9858 0.0266 -1.0000 -1.0000 3658564 1580639819.80 151.5437 60.0015 32.0000 1.9881 1.9888 417.8634 418.0415 0.0268 -1.0000 -1.0000 3658627 1580639819.90 151.5437 60.0015 32.0000 1.9873 1.9880 418.0848 418.2637 0.0269 -1.0000 -1.0000 3658689 1580639820.00 151.5437 60.0015 32.0000 1.9878 1.9885 418.0333 418.2118 0.0267 -1.0000 -1.0000 3659033 1580639820.10 151.5437 60.0015 32.0000 1.9877 1.9884 417.9688 418.1474 0.0268 -1.0000 -1.0000 3659096 1580639820.20 151.5437 60.0015 32.0000 1.9890 1.9897 417.8574 418.0356 0.0267 -1.0000 -1.0000 3659158 1580639820.30 151.5437 60.0015 32.0000 1.9877 1.9884 417.9511 418.1287 0.0267 -1.0000 -1.0000 3659236 1580639820.40 151.5265 60.0015 32.0000 1.9871 1.9878 417.9137 418.0920 0.0268 -1.0000 -1.0000 3659299 1580639820.50 151.5137 60.0015 32.0000 1.9875 1.9882 418.0908 418.2698 0.0269 -1.0000 -1.0000 3659533 1580639820.60 151.5137 60.0015 32.0000 1.9876 1.9883 417.9636 418.1421 0.0268 -1.0000 -1.0000 3659611 1580639820.70 151.5137 60.0015 32.0000 1.9883 1.9890 417.8519 418.0303 0.0268 -1.0000 -1.0000 3659674 1580639820.80 151.5137 60.0015 32.0000 1.9878 1.9885 417.9184 418.0969 0.0268 -1.0000 -1.0000 3659736 1580639820.90 151.5137 60.0015 32.0000 1.9869 1.9876 417.9986 418.1772 0.0269 -1.0000 -1.0000 3659799 1580639821.00 151.4644 60.0015 32.0000 1.9875 1.9882 418.0157 418.1950 0.0269 -1.0000 -1.0000 3700018 1580639821.10 151.4644 60.0015 32.0000 1.9876 1.9883 417.9379 418.1177 0.0269 -1.0000 -1.0000 3700096 1580639821.20 151.4644 60.0015 32.0000 1.9885 1.9892 417.8066 417.9852 0.0269 -1.0000 -1.0000 3700158 1580639821.30 151.4644 60.0015 32.0000 1.9881 1.9888 417.8136 417.9930 0.0269 -1.0000 -1.0000 3700221 1580639821.40 151.4644 60.0015 32.0000 1.9873 1.9880 417.9080 418.0865 0.0268 -1.0000 -1.0000 3700299 1580639821.50 151.4287 60.0015 32.0000 1.9877 1.9884 418.0075 418.1862 0.0268 -1.0000 -1.0000 3700361 1580639821.60 151.4171 60.0015 32.0000 1.9874 1.9881 418.0448 418.2229 0.0268 -1.0000 -1.0000 3700533 1580639821.70 151.4171 60.0015 32.0000 1.9871 1.9878 418.0513 418.2298 0.0268 -1.0000 -1.0000 3700611 1580639821.80 151.4171 60.0015 32.0000 1.9874 1.9881 417.8740 418.0518 0.0267 -1.0000 -1.0000 3700674 1580639821.90 151.4171 60.0015 32.0000 1.9875 1.9882 417.8624 418.0407 0.0268 -1.0000 -1.0000 3700736 1580639822.00 151.4172 60.0015 32.0000 1.9870 1.9877 418.0099 418.1878 0.0267 -1.0000 -1.0000 3700814 1580639822.10 151.4203 60.0015 32.0000 1.9893 1.9900 418.0148 418.1928 0.0268 -1.0000 -1.0000 3701033 1580639822.20 151.4203 60.0015 32.0000 1.9882 1.9889 417.8707 418.0478 0.0265 -1.0000 -1.0000 3701096 1580639822.30 151.4203 60.0015 32.0000 1.9889 1.9896 417.7394 417.9178 0.0268 -1.0000 -1.0000 3701174 1580639822.40 151.4203 60.0015 32.0000 1.9878 1.9885 417.7801 417.9589 0.0269 -1.0000 -1.0000 3701236 1580639822.50 151.4203 60.0015 32.0000 1.9882 1.9889 417.9959 418.1741 0.0267 -1.0000 -1.0000 3701299 1580639822.60 151.5244 60.0015 32.0000 1.9886 1.9893 418.0386 418.2175 0.0268 -1.0000 -1.0000 3701533 1580639822.70 151.5244 60.0015 32.0000 1.9896 1.9903 417.9023 418.0805 0.0268 -1.0000 -1.0000 3701596 1580639822.80 151.5244 60.0015 32.0000 1.9890 1.9897 417.8303 418.0091 0.0268 -1.0000 -1.0000 3701658 1580639822.90 151.5244 60.0015 32.0000 1.9882 1.9889 417.9838 418.1613 0.0268 -1.0000 -1.0000 3701736 1580639823.00 151.5244 60.0015 32.0000 1.9880 1.9887 418.0525 418.2316 0.0268 -1.0000 -1.0000 3701799 1580639823.10 151.5274 60.0015 32.0000 1.9883 1.9890 418.0615 418.2400 0.0268 -1.0000 -1.0000 3702533 1580639823.20 151.5626 60.0015 32.0000 1.9884 1.9891 417.9291 418.1081 0.0268 -1.0000 -1.0000 3702596 1580639823.30 151.5626 60.0015 32.0000 1.9883 1.9891 417.8189 417.9980 0.0269 -1.0000 -1.0000 3702658 1580639823.40 151.5626 60.0015 32.0000 1.9882 1.9889 417.9176 418.0957 0.0267 -1.0000 -1.0000 3702736 1580639823.50 151.5626 60.0015 32.0000 1.9876 1.9883 418.0259 418.2039 0.0268 -1.0000 -1.0000 3702799 1580639823.60 151.5626 60.0015 32.0000 1.9883 1.9890 418.0350 418.2136 0.0268 -1.0000 -1.0000 3702861 1580639823.70 151.5320 60.0015 32.0000 1.9888 1.9895 417.8898 418.0680 0.0268 -1.0000 -1.0000 3703018 1580639823.80 151.5320 60.0015 32.0000 1.9882 1.9889 417.7759 417.9541 0.0268 -1.0000 -1.0000 3703064 1580639823.90 151.5320 60.0015 32.0000 1.9879 1.9886 417.8002 417.9791 0.0269 -1.0000 -1.0000 3703143 1580639824.00 151.5320 60.0015 32.0000 1.9878 1.9885 417.8988 418.0768 0.0267 -1.0000 -1.0000 3703268 1580639824.10 151.5320 60.0015 32.0000 1.9879 1.9886 417.8984 418.0766 0.0268 -1.0000 -1.0000 3703330 1580639824.20 151.5040 60.0015 32.0000 1.9891 1.9898 417.8049 417.9835 0.0268 -1.0000 -1.0000 3703393 1580639824.30 151.4962 60.0015 32.0000 1.9887 1.9894 417.8540 418.0321 0.0268 -1.0000 -1.0000 3703471 1580639824.40 151.4962 60.0015 32.0000 1.9878 1.9885 417.9370 418.1156 0.0268 -1.0000 -1.0000 3703533 1580639824.50 151.4962 60.0015 32.0000 1.9882 1.9889 418.0270 418.2056 0.0268 -1.0000 -1.0000 3703596 1580639824.60 151.4962 60.0015 32.0000 1.9885 1.9892 418.0708 418.2497 0.0269 -1.0000 -1.0000 3703674 1580639824.70 151.4857 60.0013 32.0000 1.9883 1.9890 417.8821 418.0587 0.0266 -1.0000 -1.0000 3703736 1580639824.80 151.4133 60.0005 32.0000 1.9891 1.9898 417.7820 417.9599 0.0268 -1.0000 -1.0000 3703799 1580639824.90 151.4133 60.0005 32.0000 1.9887 1.9894 417.8255 418.0040 0.0268 -1.0000 -1.0000 3703861 1580639825.00 151.4133 60.0005 32.0000 1.9886 1.9893 418.0076 418.1868 0.0268 -1.0000 -1.0000 3703924 1580639825.10 151.4133 60.0005 32.0000 1.9872 1.9879 417.9293 418.1082 0.0269 -1.0000 -1.0000 3704002 1580639825.20 151.4133 60.0005 32.0000 1.9882 1.9889 417.8381 418.0174 0.0269 -1.0000 -1.0000 3704065 1580639825.30 151.4133 60.0005 32.0000 1.9885 1.9892 417.8208 417.9977 0.0266 -1.0000 -1.0000 3704127 1580639825.40 151.4955 60.0005 32.0000 1.9881 1.9888 417.8132 417.9919 0.0269 -1.0000 -1.0000 3704221 1580639825.50 151.5037 60.0005 32.0000 1.9880 1.9887 417.9650 418.1440 0.0269 -1.0000 -1.0000 3704283 1580639825.60 151.5037 60.0005 32.0000 1.9881 1.9888 418.0698 418.2489 0.0269 -1.0000 -1.0000 3704346 1580639825.70 151.5037 60.0005 32.0000 1.9881 1.9888 418.0896 418.2688 0.0269 -1.0000 -1.0000 3704408 1580639825.80 151.5037 60.0005 32.0000 1.9886 1.9893 417.9765 418.1545 0.0267 -1.0000 -1.0000 3704471 1580639825.90 151.5080 60.0005 32.0000 1.9893 1.9900 417.8453 418.0232 0.0266 -1.0000 -1.0000 3704533 1580639826.00 151.5675 60.0005 32.0000 1.9891 1.9898 417.8769 418.0547 0.0268 -1.0000 -1.0000 3704611 1580639826.10 151.5675 60.0005 32.0000 1.9880 1.9887 417.8614 418.0398 0.0268 -1.0000 -1.0000 3704674 1580639826.20 151.5675 60.0005 32.0000 1.9881 1.9888 417.8890 418.0674 0.0267 -1.0000 -1.0000 3705174 1580639826.30 151.5675 60.0005 32.0000 1.9892 1.9899 417.9038 418.0815 0.0267 -1.0000 -1.0000 3705236 1580639826.40 151.5675 60.0005 32.0000 1.9885 1.9892 417.8769 418.0548 0.0267 -1.0000 -1.0000 3705299 1580639826.50 151.5588 60.0005 32.0000 1.9879 1.9886 417.9082 418.0862 0.0267 -1.0000 -1.0000 3705361 1580639826.60 151.5588 60.0005 32.0000 1.9872 1.9879 417.9981 418.1761 0.0267 -1.0000 -1.0000 3705439 1580639826.70 151.5588 60.0005 32.0000 1.9883 1.9890 417.9556 418.1338 0.0268 -1.0000 -1.0000 3705674 1580639826.80 151.5588 60.0005 32.0000 1.9890 1.9897 417.8415 418.0199 0.0267 -1.0000 -1.0000 3705736 1580639826.90 151.5588 60.0005 32.0000 1.9884 1.9891 417.8069 417.9838 0.0266 -1.0000 -1.0000 3705799 1580639827.00 151.5439 60.0005 32.0000 1.9879 1.9886 417.9788 418.1572 0.0269 -1.0000 -1.0000 3705861 1580639827.10 151.5410 60.0005 32.0000 1.9872 1.9879 418.0979 418.2756 0.0267 -1.0000 -1.0000 3705939 1580639827.20 151.5410 60.0005 32.0000 1.9881 1.9887 418.0911 418.2692 0.0268 -1.0000 -1.0000 3706346 1580639827.30 151.5410 60.0005 32.0000 1.9885 1.9892 418.0322 418.2108 0.0268 -1.0000 -1.0000 3706408 1580639827.40 151.5410 60.0005 32.0000 1.9882 1.9889 417.8051 417.9829 0.0267 -1.0000 -1.0000 3706486 1580639827.50 151.5410 60.0005 32.0000 1.9879 1.9886 417.9784 418.1565 0.0268 -1.0000 -1.0000 3706549 1580639827.60 151.4768 60.0005 32.0000 1.9872 1.9879 418.0376 418.2163 0.0268 -1.0000 -1.0000 3706611 1580639827.70 151.4768 60.0005 32.0000 1.9881 1.9888 418.0006 418.1781 0.0266 -1.0000 -1.0000 3706689 1580639827.80 151.4768 60.0005 32.0000 1.9884 1.9891 417.9564 418.1343 0.0268 -1.0000 -1.0000 3706752 1580639827.90 151.4768 60.0005 32.0000 1.9888 1.9895 417.7993 417.9780 0.0269 -1.0000 -1.0000 3706814 1580639828.00 151.4768 60.0005 32.0000 1.9889 1.9896 417.7905 417.9688 0.0267 -1.0000 -1.0000 3706893 1580639828.10 151.4971 60.0005 32.0000 1.9881 1.9888 417.9169 418.0943 0.0267 -1.0000 -1.0000 3706955 1580639828.20 151.5078 60.0005 32.0000 1.9889 1.9896 418.1173 418.2949 0.0266 -1.0000 -1.0000 3707643 1580639828.30 151.5078 60.0005 32.0000 1.9890 1.9897 418.0490 418.2264 0.0267 -1.0000 -1.0000 3707705 1580639828.40 151.5078 60.0005 32.0000 1.9885 1.9892 417.9987 418.1770 0.0268 -1.0000 -1.0000 3707783 1580639828.50 151.5078 60.0005 32.0000 1.9887 1.9894 417.9265 418.1050 0.0268 -1.0000 -1.0000 3707846 1580639828.60 151.5078 60.0005 32.0000 1.9884 1.9891 417.9479 418.1264 0.0268 -1.0000 -1.0000 3707908 1580639828.70 151.5055 60.0005 32.0000 1.9880 1.9887 418.0829 418.2612 0.0267 -1.0000 -1.0000 3707971 1580639828.80 151.5055 60.0005 32.0000 1.9888 1.9895 417.9694 418.1467 0.0267 -1.0000 -1.0000 3708033 1580639828.90 151.5055 60.0005 32.0000 1.9893 1.9900 417.8853 418.0640 0.0268 -1.0000 -1.0000 3708111 1580639829.00 151.5055 60.0005 32.0000 1.9892 1.9899 417.8345 418.0132 0.0269 -1.0000 -1.0000 3708174 1580639829.10 151.5055 60.0005 32.0000 1.9881 1.9888 417.9756 418.1534 0.0267 -1.0000 -1.0000 3708252 1580639829.20 151.5317 60.0005 32.0000 1.9886 1.9893 418.0198 418.1981 0.0267 -1.0000 -1.0000 3708314 1580639829.30 151.5374 60.0005 32.0000 1.9884 1.9891 417.9874 418.1652 0.0267 -1.0000 -1.0000 3708377 1580639829.40 151.5374 60.0005 32.0000 1.9885 1.9892 417.9314 418.1076 0.0265 -1.0000 -1.0000 3708439 1580639829.50 151.5374 60.0005 32.0000 1.9891 1.9898 417.8665 418.0443 0.0267 -1.0000 -1.0000 3708502 1580639829.60 151.5374 60.0005 32.0000 1.9887 1.9894 417.9350 418.1132 0.0268 -1.0000 -1.0000 3708564 1580639829.70 151.5374 60.0005 32.0000 1.9878 1.9885 418.0555 418.2336 0.0267 -1.0000 -1.0000 3708643 1580639829.80 151.5355 60.0013 32.0000 1.9887 1.9894 418.0564 418.2347 0.0268 -1.0000 -1.0000 3708705 1580639829.90 151.5355 60.0013 32.0000 1.9882 1.9889 417.8988 418.0782 0.0270 -1.0000 -1.0000 3708768 1580639830.00 151.5355 60.0013 32.0000 1.9883 1.9890 417.8771 418.0546 0.0266 -1.0000 -1.0000 3708846 1580639830.10 151.5355 60.0013 32.0000 1.9873 1.9880 417.9000 418.0778 0.0268 -1.0000 -1.0000 3708908 1580639830.20 151.5355 60.0013 32.0000 1.9869 1.9876 418.0663 418.2450 0.0268 -1.0000 -1.0000 3708971 1580639830.30 151.5355 60.0013 32.0000 1.9870 1.9877 418.0657 418.2436 0.0268 -1.0000 -1.0000 3709049 1580639830.40 151.4983 60.0013 32.0000 1.9883 1.9890 417.8477 418.0264 0.0268 -1.0000 -1.0000 3709111 1580639830.50 151.4919 60.0013 32.0000 1.9878 1.9885 417.7713 417.9486 0.0266 -1.0000 -1.0000 3709174 1580639830.60 151.4919 60.0013 32.0000 1.9874 1.9881 417.7737 417.9527 0.0269 -1.0000 -1.0000 3709252 1580639830.70 151.4919 60.0013 32.0000 1.9878 1.9884 417.8741 418.0523 0.0268 -1.0000 -1.0000 3709314 1580639830.80 151.4919 60.0013 32.0000 1.9880 1.9887 417.9845 418.1630 0.0268 -1.0000 -1.0000 3709768 1580639830.90 151.4919 60.0013 32.0000 1.9882 1.9889 418.0007 418.1784 0.0267 -1.0000 -1.0000 3709830 1580639831.00 151.4786 60.0013 32.0000 1.9883 1.9890 417.8544 418.0329 0.0268 -1.0000 -1.0000 3709893 1580639831.10 151.4786 60.0013 32.0000 1.9878 1.9885 417.8855 418.0641 0.0268 -1.0000 -1.0000 3709971 1580639831.20 151.4786 60.0013 32.0000 1.9878 1.9885 418.0233 418.2007 0.0266 -1.0000 -1.0000 3710033 1580639831.30 151.4786 60.0013 32.0000 1.9879 1.9886 418.0362 418.2141 0.0267 -1.0000 -1.0000 3710799 1580639831.40 151.4786 60.0013 32.0000 1.9885 1.9892 418.0672 418.2453 0.0267 -1.0000 -1.0000 3710877 1580639831.50 151.5044 60.0013 32.0000 1.9894 1.9901 417.9230 418.1013 0.0267 -1.0000 -1.0000 3710939 1580639831.60 151.5044 60.0013 32.0000 1.9886 1.9893 417.8403 418.0184 0.0268 -1.0000 -1.0000 3711002 1580639831.70 151.5044 60.0013 32.0000 1.9893 1.9900 417.8428 418.0207 0.0266 -1.0000 -1.0000 3711080 1580639831.80 151.5044 60.0013 32.0000 1.9884 1.9891 417.9413 418.1194 0.0268 -1.0000 -1.0000 3711143 1580639831.90 151.5044 60.0013 32.0000 1.9879 1.9886 417.9912 418.1696 0.0268 -1.0000 -1.0000 3711205 1580639832.00 151.4550 60.0013 32.0000 1.9886 1.9893 417.9021 418.0805 0.0268 -1.0000 -1.0000 3711283 1580639832.10 151.4504 60.0013 32.0000 1.9888 1.9895 417.8044 417.9835 0.0268 -1.0000 -1.0000 3711346 1580639832.20 151.4504 60.0013 32.0000 1.9885 1.9892 417.8306 418.0084 0.0268 -1.0000 -1.0000 3711408 1580639832.30 151.4504 60.0013 32.0000 1.9874 1.9881 417.9689 418.1474 0.0268 -1.0000 -1.0000 3711486 1580639832.40 151.4504 60.0013 32.0000 1.9874 1.9881 417.9713 418.1498 0.0268 -1.0000 -1.0000 3711549 1580639832.50 151.4504 60.0013 32.0000 1.9884 1.9891 418.0890 418.2675 0.0267 -1.0000 -1.0000 3711612 1580639832.60 151.4339 60.0013 32.0000 1.9882 1.9889 417.9375 418.1153 0.0267 -1.0000 -1.0000 3711674 1580639832.70 151.5128 60.0013 32.0000 1.9882 1.9889 417.8267 418.0053 0.0268 -1.0000 -1.0000 3711736 1580639832.80 151.5128 60.0013 32.0000 1.9887 1.9894 417.8142 417.9923 0.0267 -1.0000 -1.0000 3711815 1580639832.90 151.5128 60.0013 32.0000 1.9894 1.9901 417.8415 418.0205 0.0268 -1.0000 -1.0000 3711877 1580639833.00 151.5128 60.0013 32.0000 1.9882 1.9889 418.0451 418.2220 0.0267 -1.0000 -1.0000 3711939 1580639833.10 151.5128 60.0013 32.0000 1.9875 1.9882 417.9898 418.1684 0.0268 -1.0000 -1.0000 3712018 1580639833.20 151.5128 60.0013 32.0000 1.9884 1.9891 417.8482 418.0257 0.0267 -1.0000 -1.0000 3712080 1580639833.30 151.5128 60.0013 32.0000 1.9883 1.9890 417.8033 417.9808 0.0267 -1.0000 -1.0000 3712893 1580639833.40 151.5128 60.0013 32.0000 1.9878 1.9885 417.8984 418.0753 0.0265 -1.0000 -1.0000 3712955 1580639833.50 151.5128 60.0013 32.0000 1.9875 1.9882 418.0052 418.1833 0.0268 -1.0000 -1.0000 3713096 1580639833.60 151.5128 60.0013 32.0000 1.9881 1.9888 418.0784 418.2568 0.0268 -1.0000 -1.0000 3713143 1580639833.70 151.5128 60.0013 32.0000 1.9880 1.9887 417.9935 418.1710 0.0266 -1.0000 -1.0000 3713236 1580639833.80 151.5233 60.0013 32.0000 1.9888 1.9895 417.8404 418.0180 0.0267 -1.0000 -1.0000 3713299 1580639833.90 151.5233 60.0013 32.0000 1.9883 1.9890 417.8227 418.0006 0.0267 -1.0000 -1.0000 3713361 1580639834.00 151.5233 60.0013 32.0000 1.9880 1.9887 417.7676 417.9449 0.0267 -1.0000 -1.0000 3713424 1580639834.10 151.5233 60.0013 32.0000 1.9879 1.9886 418.0328 418.2110 0.0268 -1.0000 -1.0000 3713486 1580639834.20 151.5233 60.0013 32.0000 1.9881 1.9888 417.9673 418.1461 0.0269 -1.0000 -1.0000 3713549 1580639834.30 151.4986 60.0013 32.0000 1.9882 1.9889 417.8394 418.0175 0.0267 -1.0000 -1.0000 3713627 1580639834.40 151.4986 60.0013 32.0000 1.9879 1.9886 417.8832 418.0613 0.0267 -1.0000 -1.0000 3713689 1580639834.50 151.4986 60.0013 32.0000 1.9876 1.9883 417.9469 418.1251 0.0268 -1.0000 -1.0000 3713752 1580639834.60 151.4986 60.0013 32.0000 1.9866 1.9873 418.0677 418.2461 0.0268 -1.0000 -1.0000 3713830 1580639834.70 151.4986 60.0013 32.0000 1.9873 1.9880 417.9949 418.1733 0.0268 -1.0000 -1.0000 3713893 1580639834.80 151.4977 60.0013 32.0000 1.9886 1.9893 417.8691 418.0475 0.0268 -1.0000 -1.0000 3713955 1580639834.90 151.4494 60.0016 32.0000 1.9879 1.9886 417.7985 417.9763 0.0267 -1.0000 -1.0000 3714018 1580639835.00 151.4494 60.0016 32.0000 1.9880 1.9887 417.9280 418.1056 0.0266 -1.0000 -1.0000 3714080 1580639835.10 151.4494 60.0016 32.0000 1.9876 1.9883 417.9983 418.1761 0.0268 -1.0000 -1.0000 3714158 1580639835.20 151.4494 60.0016 32.0000 1.9871 1.9878 417.8927 418.0716 0.0269 -1.0000 -1.0000 3714221 1580639835.30 151.4494 60.0016 32.0000 1.9883 1.9890 417.8732 418.0521 0.0268 -1.0000 -1.0000 3714283 1580639835.40 151.4503 60.0016 32.0000 1.9888 1.9895 417.8212 417.9987 0.0266 -1.0000 -1.0000 3714564 1580639835.50 151.4503 60.0016 32.0000 1.9878 1.9885 417.8471 418.0243 0.0267 -1.0000 -1.0000 3714627 1580639835.60 151.4503 60.0016 32.0000 1.9876 1.9883 418.1291 418.3083 0.0268 -1.0000 -1.0000 3714689 1580639835.70 151.4503 60.0016 32.0000 1.9884 1.9891 418.0120 418.1895 0.0267 -1.0000 -1.0000 3714768 1580639835.80 151.4503 60.0016 32.0000 1.9889 1.9896 417.8877 418.0662 0.0269 -1.0000 -1.0000 3714830 1580639835.90 151.4519 60.0016 32.0000 1.9888 1.9895 417.7555 417.9344 0.0268 -1.0000 -1.0000 3715065 1580639836.00 151.4735 60.0016 32.0000 1.9880 1.9887 418.0638 418.2419 0.0267 -1.0000 -1.0000 3715127 1580639836.10 151.4735 60.0016 32.0000 1.9877 1.9884 418.1145 418.2920 0.0266 -1.0000 -1.0000 3715189 1580639836.20 151.4735 60.0016 32.0000 1.9883 1.9890 418.0687 418.2454 0.0267 -1.0000 -1.0000 3715252 1580639836.30 151.4735 60.0016 32.0000 1.9880 1.9887 417.9486 418.1279 0.0269 -1.0000 -1.0000 3715330 1580639836.40 151.4735 60.0016 32.0000 1.9882 1.9889 417.9037 418.0818 0.0267 -1.0000 -1.0000 3715596 1580639836.50 151.4735 60.0016 32.0000 1.9881 1.9887 417.9343 418.1121 0.0267 -1.0000 -1.0000 3715658 1580639836.60 151.5320 60.0016 32.0000 1.9875 1.9882 417.9816 418.1606 0.0269 -1.0000 -1.0000 3715736 1580639836.70 151.5320 60.0016 32.0000 1.9886 1.9893 417.9205 418.0997 0.0269 -1.0000 -1.0000 3715799 1580639836.80 151.5320 60.0016 32.0000 1.9884 1.9891 417.7793 417.9573 0.0267 -1.0000 -1.0000 3715861 1580639836.90 151.5320 60.0016 32.0000 1.9888 1.9895 417.9018 418.0796 0.0267 -1.0000 -1.0000 3716049 1580639837.00 151.5320 60.0016 32.0000 1.9877 1.9884 417.9593 418.1375 0.0267 -1.0000 -1.0000 3716111 1580639837.10 151.5297 60.0016 32.0000 1.9874 1.9881 418.0327 418.2115 0.0269 -1.0000 -1.0000 3716174 1580639837.20 151.5049 60.0016 32.0000 1.9885 1.9892 417.9462 418.1247 0.0268 -1.0000 -1.0000 3716236 1580639837.30 151.5049 60.0016 32.0000 1.9882 1.9889 417.8320 418.0105 0.0268 -1.0000 -1.0000 3716299 1580639837.40 151.5049 60.0016 32.0000 1.9883 1.9890 417.8276 418.0059 0.0267 -1.0000 -1.0000 3717236 1580639837.50 151.5049 60.0016 32.0000 1.9872 1.9879 418.0400 418.2174 0.0267 -1.0000 -1.0000 3717299 1580639837.60 151.5049 60.0016 32.0000 1.9875 1.9882 417.9215 418.1002 0.0269 -1.0000 -1.0000 3717377 1580639837.70 151.5049 60.0016 32.0000 1.9878 1.9885 417.8374 418.0154 0.0266 -1.0000 -1.0000 3717455 1580639837.80 151.5061 60.0016 32.0000 1.9882 1.9889 417.7005 417.8792 0.0268 -1.0000 -1.0000 3717518 1580639837.90 151.5061 60.0016 32.0000 1.9876 1.9883 417.9236 418.1016 0.0268 -1.0000 -1.0000 3717580 1580639838.00 151.5061 60.0016 32.0000 1.9871 1.9878 418.0008 418.1794 0.0268 -1.0000 -1.0000 3717658 1580639838.10 151.5061 60.0016 32.0000 1.9874 1.9881 418.0359 418.2151 0.0269 -1.0000 -1.0000 3717721 1580639838.20 151.5061 60.0016 32.0000 1.9890 1.9897 417.8570 418.0361 0.0268 -1.0000 -1.0000 3717783 1580639838.30 151.5003 60.0016 32.0000 1.9880 1.9887 417.8201 417.9985 0.0268 -1.0000 -1.0000 3717861 1580639838.40 151.4800 60.0016 32.0000 1.9881 1.9888 417.9631 418.1410 0.0268 -1.0000 -1.0000 3717924 1580639838.50 151.4800 60.0016 32.0000 1.9880 1.9887 418.0576 418.2371 0.0270 -1.0000 -1.0000 3717986 1580639838.60 151.4800 60.0016 32.0000 1.9871 1.9878 417.8999 418.0781 0.0266 -1.0000 -1.0000 3718064 1580639838.70 151.4800 60.0016 32.0000 1.9890 1.9897 417.7267 417.9046 0.0268 -1.0000 -1.0000 3718127 1580639838.80 151.4800 60.0016 32.0000 1.9889 1.9896 417.8630 418.0425 0.0269 -1.0000 -1.0000 3718189 1580639838.90 151.4484 60.0016 32.0000 1.9878 1.9885 417.9341 418.1130 0.0268 -1.0000 -1.0000 3718268 1580639839.00 151.4484 60.0016 32.0000 1.9876 1.9883 417.9571 418.1351 0.0267 -1.0000 -1.0000 3718330 1580639839.10 151.4484 60.0016 32.0000 1.9881 1.9888 417.8846 418.0619 0.0268 -1.0000 -1.0000 3718393 1580639839.20 151.4484 60.0016 32.0000 1.9884 1.9891 417.8058 417.9847 0.0268 -1.0000 -1.0000 3718455 1580639839.30 151.4484 60.0016 32.0000 1.9889 1.9896 417.8376 418.0147 0.0266 -1.0000 -1.0000 3718518 1580639839.40 151.4484 60.0016 32.0000 1.9881 1.9888 417.9653 418.1433 0.0267 -1.0000 -1.0000 3718596 1580639839.50 151.4484 60.0016 32.0000 1.9876 1.9883 418.0480 418.2256 0.0267 -1.0000 -1.0000 3718658 1580639839.60 151.4484 60.0016 32.0000 1.9876 1.9883 418.0034 418.1823 0.0268 -1.0000 -1.0000 3718721 1580639839.70 151.4484 60.0016 32.0000 1.9883 1.9890 417.9119 418.0905 0.0269 -1.0000 -1.0000 3718799 1580639839.80 151.4484 60.0016 32.0000 1.9887 1.9894 417.8527 418.0315 0.0268 -1.0000 -1.0000 3718861 1580639839.90 151.4484 60.0016 32.0000 1.9878 1.9885 418.0564 418.2336 0.0266 -1.0000 -1.0000 3718924 1580639840.00 151.5298 60.0020 32.0000 1.9880 1.9887 418.0717 418.2500 0.0268 -1.0000 -1.0000 3719111 1580639840.10 151.5726 60.0022 32.0000 1.9884 1.9891 417.9766 418.1545 0.0267 -1.0000 -1.0000 3719174 1580639840.20 151.5726 60.0022 32.0000 1.9888 1.9895 417.8046 417.9826 0.0268 -1.0000 -1.0000 3719252 1580639840.30 151.5726 60.0022 32.0000 1.9883 1.9890 417.8366 418.0156 0.0269 -1.0000 -1.0000 3719330 1580639840.40 151.5726 60.0022 32.0000 1.9880 1.9887 417.8889 418.0676 0.0268 -1.0000 -1.0000 3719393 1580639840.50 151.5726 60.0022 32.0000 1.9870 1.9877 418.0699 418.2484 0.0268 -1.0000 -1.0000 3719565 1580639840.60 151.5726 60.0022 32.0000 1.9879 1.9886 418.0100 418.1879 0.0267 -1.0000 -1.0000 3719643 1580639840.70 151.5170 60.0022 32.0000 1.9878 1.9885 417.9681 418.1460 0.0268 -1.0000 -1.0000 3719689 1580639840.80 151.5170 60.0022 32.0000 1.9881 1.9888 417.8523 418.0307 0.0268 -1.0000 -1.0000 3719752 1580639840.90 151.5170 60.0022 32.0000 1.9876 1.9883 417.9539 418.1323 0.0267 -1.0000 -1.0000 3719830 1580639841.00 151.5170 60.0022 32.0000 1.9880 1.9887 418.0405 418.2183 0.0267 -1.0000 -1.0000 3720174 1580639841.10 151.5170 60.0022 32.0000 1.9875 1.9882 418.0083 418.1872 0.0269 -1.0000 -1.0000 3720252 1580639841.20 151.5455 60.0022 32.0000 1.9879 1.9886 417.9113 418.0902 0.0268 -1.0000 -1.0000 3720314 1580639841.30 151.5588 60.0022 32.0000 1.9885 1.9891 417.8222 418.0004 0.0268 -1.0000 -1.0000 3720377 1580639841.40 151.5588 60.0022 32.0000 1.9884 1.9891 417.8253 418.0037 0.0268 -1.0000 -1.0000 3720455 1580639841.50 151.5588 60.0022 32.0000 1.9878 1.9884 417.8755 418.0532 0.0267 -1.0000 -1.0000 3720674 1580639841.60 151.5588 60.0022 32.0000 1.9871 1.9878 418.0640 418.2415 0.0266 -1.0000 -1.0000 3720736 1580639841.70 151.5504 60.0022 32.0000 1.9878 1.9885 418.0158 418.1935 0.0267 -1.0000 -1.0000 3720814 1580639841.80 151.4243 60.0022 32.0000 1.9880 1.9887 417.9309 418.1097 0.0269 -1.0000 -1.0000 3720893 1580639841.90 151.4243 60.0022 32.0000 1.9884 1.9891 417.7941 417.9733 0.0269 -1.0000 -1.0000 3720955 1580639842.00 151.4243 60.0022 32.0000 1.9875 1.9882 418.0200 418.1985 0.0268 -1.0000 -1.0000 3721018 1580639842.10 151.4243 60.0022 32.0000 1.9866 1.9873 417.9785 418.1572 0.0268 -1.0000 -1.0000 3721080 1580639842.20 151.4243 60.0022 32.0000 1.9873 1.9880 417.9917 418.1700 0.0267 -1.0000 -1.0000 3721143 1580639842.30 151.4866 60.0022 32.0000 1.9884 1.9891 417.7777 417.9556 0.0268 -1.0000 -1.0000 3721221 1580639842.40 151.4866 60.0022 32.0000 1.9884 1.9891 417.8062 417.9850 0.0268 -1.0000 -1.0000 3721283 1580639842.50 151.4866 60.0022 32.0000 1.9882 1.9889 417.8571 418.0358 0.0268 -1.0000 -1.0000 3721361 1580639842.60 151.4866 60.0022 32.0000 1.9879 1.9886 418.0335 418.2109 0.0267 -1.0000 -1.0000 3721596 1580639842.70 151.4866 60.0022 32.0000 1.9872 1.9879 418.0260 418.2039 0.0266 -1.0000 -1.0000 3721658 1580639842.80 151.4866 60.0022 32.0000 1.9879 1.9886 417.8632 418.0411 0.0267 -1.0000 -1.0000 3721721 1580639842.90 151.4686 60.0022 32.0000 1.9889 1.9896 417.8505 418.0288 0.0269 -1.0000 -1.0000 3721783 1580639843.00 151.4637 60.0022 32.0000 1.9883 1.9890 417.8109 417.9896 0.0268 -1.0000 -1.0000 3721861 1580639843.10 151.4637 60.0022 32.0000 1.9879 1.9886 417.9454 418.1233 0.0267 -1.0000 -1.0000 3722096 1580639843.20 151.4637 60.0022 32.0000 1.9872 1.9879 418.0431 418.2223 0.0269 -1.0000 -1.0000 3722158 1580639843.30 151.4637 60.0022 32.0000 1.9881 1.9888 417.9905 418.1690 0.0267 -1.0000 -1.0000 3722221 1580639843.40 151.4666 60.0022 32.0000 1.9883 1.9890 417.8545 418.0329 0.0268 -1.0000 -1.0000 3722283 1580639843.50 151.5428 60.0022 32.0000 1.9883 1.9890 417.7800 417.9577 0.0267 -1.0000 -1.0000 3722346 1580639843.60 151.5428 60.0022 32.0000 1.9887 1.9894 417.7872 417.9654 0.0268 -1.0000 -1.0000 3722580 1580639843.70 151.5428 60.0022 32.0000 1.9885 1.9892 417.9611 418.1398 0.0268 -1.0000 -1.0000 3722643 1580639843.80 151.5428 60.0022 32.0000 1.9876 1.9883 418.0528 418.2314 0.0268 -1.0000 -1.0000 3722705 1580639843.90 151.5428 60.0022 32.0000 1.9877 1.9884 418.0812 418.2599 0.0268 -1.0000 -1.0000 3722814 1580639844.00 151.5804 60.0022 32.0000 1.9879 1.9886 418.0125 418.1901 0.0267 -1.0000 -1.0000 3722924 1580639844.10 151.5804 60.0022 32.0000 1.9888 1.9895 417.9768 418.1556 0.0268 -1.0000 -1.0000 3723002 1580639844.20 151.5804 60.0022 32.0000 1.9885 1.9892 418.0205 418.1986 0.0267 -1.0000 -1.0000 3723064 1580639844.30 151.5804 60.0022 32.0000 1.9879 1.9886 417.9982 418.1771 0.0269 -1.0000 -1.0000 3723143 1580639844.40 151.5804 60.0022 32.0000 1.9876 1.9883 418.0716 418.2509 0.0269 -1.0000 -1.0000 3723205 1580639844.50 151.5665 60.0022 32.0000 1.9879 1.9886 417.9568 418.1351 0.0268 -1.0000 -1.0000 3723268 1580639844.60 151.4834 60.0022 32.0000 1.9887 1.9894 417.7263 417.9043 0.0267 -1.0000 -1.0000 3723549 1580639844.70 151.4834 60.0022 32.0000 1.9883 1.9890 417.7995 417.9775 0.0267 -1.0000 -1.0000 3723612 1580639844.80 151.4834 60.0022 32.0000 1.9886 1.9893 417.8499 418.0276 0.0267 -1.0000 -1.0000 3723674 1580639844.90 151.4834 60.0022 32.0000 1.9879 1.9886 417.9174 418.0954 0.0268 -1.0000 -1.0000 3723752 1580639845.00 151.4834 60.0022 32.0000 1.9873 1.9880 418.0428 418.2218 0.0269 -1.0000 -1.0000 3723815 1580639845.10 151.5522 60.0023 32.0000 1.9880 1.9887 417.8884 418.0666 0.0268 -1.0000 -1.0000 3724564 1580639845.20 151.5522 60.0023 32.0000 1.9885 1.9892 417.7325 417.9110 0.0268 -1.0000 -1.0000 3724627 1580639845.30 151.5522 60.0023 32.0000 1.9879 1.9886 417.8813 418.0594 0.0268 -1.0000 -1.0000 3724705 1580639845.40 151.5522 60.0023 32.0000 1.9873 1.9880 417.9811 418.1592 0.0267 -1.0000 -1.0000 3724768 1580639845.50 151.5522 60.0023 32.0000 1.9877 1.9884 417.9529 418.1317 0.0268 -1.0000 -1.0000 3724830 1580639845.60 151.5479 60.0023 32.0000 1.9875 1.9882 417.8185 417.9972 0.0269 -1.0000 -1.0000 3724893 1580639845.70 151.5439 60.0023 32.0000 1.9882 1.9889 417.8016 417.9801 0.0267 -1.0000 -1.0000 3724971 1580639845.80 151.5439 60.0023 32.0000 1.9880 1.9887 418.0588 418.2375 0.0269 -1.0000 -1.0000 3725033 1580639845.90 151.5439 60.0023 32.0000 1.9877 1.9884 418.0539 418.2333 0.0269 -1.0000 -1.0000 3725096 1580639846.00 151.5439 60.0023 32.0000 1.9875 1.9882 417.9781 418.1571 0.0269 -1.0000 -1.0000 3725174 1580639846.10 151.5439 60.0023 32.0000 1.9877 1.9884 417.8657 418.0441 0.0268 -1.0000 -1.0000 3725252 1580639846.20 151.4228 60.0023 32.0000 1.9882 1.9889 417.8781 418.0565 0.0268 -1.0000 -1.0000 3725314 1580639846.30 151.4228 60.0023 32.0000 1.9884 1.9891 417.8377 418.0170 0.0269 -1.0000 -1.0000 3725393 1580639846.40 151.4228 60.0023 32.0000 1.9889 1.9896 417.8848 418.0626 0.0267 -1.0000 -1.0000 3725455 1580639846.50 151.4228 60.0023 32.0000 1.9878 1.9885 418.0534 418.2319 0.0268 -1.0000 -1.0000 3725518 1580639846.60 151.4228 60.0023 32.0000 1.9885 1.9892 417.9770 418.1550 0.0267 -1.0000 -1.0000 3725596 1580639846.70 151.4646 60.0023 32.0000 1.9891 1.9898 417.8100 417.9880 0.0268 -1.0000 -1.0000 3725658 1580639846.80 151.4678 60.0023 32.0000 1.9891 1.9898 417.8878 418.0662 0.0268 -1.0000 -1.0000 3725721 1580639846.90 151.4678 60.0023 32.0000 1.9874 1.9881 418.0308 418.2088 0.0267 -1.0000 -1.0000 3725799 1580639847.00 151.4678 60.0023 32.0000 1.9880 1.9887 418.1043 418.2829 0.0269 -1.0000 -1.0000 3725861 1580639847.10 151.4678 60.0023 32.0000 1.9877 1.9884 417.9823 418.1617 0.0269 -1.0000 -1.0000 3725924 1580639847.20 151.4749 60.0023 32.0000 1.9880 1.9887 417.8029 417.9810 0.0267 -1.0000 -1.0000 3725986 1580639847.30 151.5624 60.0023 32.0000 1.9889 1.9896 417.8177 417.9951 0.0267 -1.0000 -1.0000 3726065 1580639847.40 151.5624 60.0023 32.0000 1.9877 1.9884 418.0063 418.1847 0.0267 -1.0000 -1.0000 3726189 1580639847.50 151.5624 60.0023 32.0000 1.9882 1.9889 418.0791 418.2566 0.0267 -1.0000 -1.0000 3726252 1580639847.60 151.5624 60.0023 32.0000 1.9890 1.9897 417.9659 418.1440 0.0268 -1.0000 -1.0000 3726314 1580639847.70 151.5624 60.0023 32.0000 1.9885 1.9892 417.8249 418.0039 0.0269 -1.0000 -1.0000 3726393 1580639847.80 151.5453 60.0023 32.0000 1.9888 1.9895 417.7917 417.9699 0.0267 -1.0000 -1.0000 3726455 1580639847.90 151.5453 60.0023 32.0000 1.9879 1.9886 417.9819 418.1594 0.0267 -1.0000 -1.0000 3726518 1580639848.00 151.5453 60.0023 32.0000 1.9880 1.9887 417.9530 418.1324 0.0269 -1.0000 -1.0000 3726596 1580639848.10 151.5453 60.0023 32.0000 1.9883 1.9890 417.8509 418.0296 0.0269 -1.0000 -1.0000 3726658 1580639848.20 151.5453 60.0023 32.0000 1.9885 1.9892 417.8097 417.9880 0.0268 -1.0000 -1.0000 3726939 1580639848.30 151.5453 60.0023 32.0000 1.9874 1.9881 417.8204 417.9996 0.0269 -1.0000 -1.0000 3727002 1580639848.40 151.5502 60.0023 32.0000 1.9874 1.9881 418.0610 418.2400 0.0269 -1.0000 -1.0000 3727064 1580639848.50 151.5502 60.0023 32.0000 1.9877 1.9884 418.0686 418.2472 0.0268 -1.0000 -1.0000 3727127 1580639848.60 151.5502 60.0023 32.0000 1.9875 1.9882 417.9340 418.1118 0.0267 -1.0000 -1.0000 3727205 1580639848.70 151.5502 60.0023 32.0000 1.9877 1.9884 417.9139 418.0929 0.0270 -1.0000 -1.0000 3727986 1580639848.80 151.5502 60.0023 32.0000 1.9882 1.9889 417.9500 418.1291 0.0269 -1.0000 -1.0000 3728049 1580639848.90 151.5297 60.0023 32.0000 1.9886 1.9893 417.9999 418.1781 0.0267 -1.0000 -1.0000 3728127 1580639849.00 151.5291 60.0023 32.0000 1.9874 1.9881 418.0721 418.2497 0.0267 -1.0000 -1.0000 3728189 1580639849.10 151.5291 60.0023 32.0000 1.9876 1.9883 418.0928 418.2701 0.0267 -1.0000 -1.0000 3728252 1580639849.20 151.5291 60.0023 32.0000 1.9889 1.9896 417.9110 418.0892 0.0267 -1.0000 -1.0000 3728314 1580639849.30 151.5291 60.0023 32.0000 1.9885 1.9892 417.8101 417.9881 0.0268 -1.0000 -1.0000 3728393 1580639849.40 151.5203 60.0023 32.0000 1.9878 1.9885 417.8885 418.0670 0.0268 -1.0000 -1.0000 3728455 1580639849.50 151.4694 60.0023 32.0000 1.9877 1.9884 418.0431 418.2208 0.0266 -1.0000 -1.0000 3728518 1580639849.60 151.4694 60.0023 32.0000 1.9880 1.9887 418.0369 418.2147 0.0267 -1.0000 -1.0000 3728580 1580639849.70 151.4694 60.0023 32.0000 1.9879 1.9886 417.9928 418.1706 0.0267 -1.0000 -1.0000 3728658 1580639849.80 151.4694 60.0023 32.0000 1.9882 1.9889 417.8606 418.0388 0.0268 -1.0000 -1.0000 3728721 1580639849.90 151.4694 60.0023 32.0000 1.9882 1.9889 418.0297 418.2078 0.0267 -1.0000 -1.0000 3728783 1580639850.00 151.4431 60.0018 32.0000 1.9885 1.9892 418.1122 418.2903 0.0267 -1.0000 -1.0000 3728861 1580639850.10 151.4431 60.0018 32.0000 1.9885 1.9892 418.1039 418.2819 0.0268 -1.0000 -1.0000 3728939 1580639850.20 151.4431 60.0018 32.0000 1.9891 1.9898 417.9127 418.0917 0.0269 -1.0000 -1.0000 3729002 1580639850.30 151.4431 60.0018 32.0000 1.9887 1.9894 417.8299 418.0081 0.0268 -1.0000 -1.0000 3729189 1580639850.40 151.4431 60.0018 32.0000 1.9877 1.9884 417.9143 418.0930 0.0268 -1.0000 -1.0000 3729252 1580639850.50 151.4448 60.0018 32.0000 1.9875 1.9882 418.0322 418.2104 0.0267 -1.0000 -1.0000 3729314 1580639850.60 151.4832 60.0018 32.0000 1.9880 1.9887 417.9155 418.0941 0.0268 -1.0000 -1.0000 3729393 1580639850.70 151.4832 60.0018 32.0000 1.9894 1.9901 417.9067 418.0851 0.0268 -1.0000 -1.0000 3729471 1580639850.80 151.4832 60.0018 32.0000 1.9888 1.9895 417.8316 418.0092 0.0266 -1.0000 -1.0000 3729721 1580639850.90 151.4832 60.0018 32.0000 1.9893 1.9900 417.7617 417.9406 0.0269 -1.0000 -1.0000 3729799 1580639851.00 151.4832 60.0018 32.0000 1.9883 1.9890 418.1781 418.3571 0.0269 -1.0000 -1.0000 3729861 1580639851.10 151.5165 60.0018 32.0000 1.9884 1.9891 418.1289 418.3076 0.0268 -1.0000 -1.0000 3729924 1580639851.20 151.5165 60.0018 32.0000 1.9894 1.9901 417.9467 418.1242 0.0267 -1.0000 -1.0000 3729986 1580639851.30 151.5165 60.0018 32.0000 1.9889 1.9896 417.8837 418.0624 0.0268 -1.0000 -1.0000 3730174 1580639851.40 151.5165 60.0018 32.0000 1.9881 1.9888 418.0417 418.2201 0.0267 -1.0000 -1.0000 3730252 1580639851.50 151.5165 60.0018 32.0000 1.9880 1.9887 418.1176 418.2962 0.0268 -1.0000 -1.0000 3730315 1580639851.60 151.5522 60.0018 32.0000 1.9879 1.9886 418.1038 418.2819 0.0267 -1.0000 -1.0000 3730377 1580639851.70 151.6425 60.0018 32.0000 1.9891 1.9898 417.9718 418.1508 0.0269 -1.0000 -1.0000 3730455 1580639851.80 151.6425 60.0018 32.0000 1.9890 1.9897 417.8370 418.0148 0.0267 -1.0000 -1.0000 3730799 1580639851.90 151.6425 60.0018 32.0000 1.9891 1.9898 417.9456 418.1244 0.0268 -1.0000 -1.0000 3730861 1580639852.00 151.6425 60.0018 32.0000 1.9876 1.9882 418.0584 418.2364 0.0267 -1.0000 -1.0000 3730939 1580639852.10 151.6425 60.0018 32.0000 1.9879 1.9886 417.9763 418.1553 0.0269 -1.0000 -1.0000 3731002 1580639852.20 151.5157 60.0018 32.0000 1.9885 1.9893 417.8627 418.0419 0.0269 -1.0000 -1.0000 3731065 1580639852.30 151.5157 60.0018 32.0000 1.9885 1.9892 417.8671 418.0455 0.0268 -1.0000 -1.0000 3731424 1580639852.40 151.5157 60.0018 32.0000 1.9881 1.9888 417.9116 418.0891 0.0266 -1.0000 -1.0000 3731486 1580639852.50 151.5157 60.0018 32.0000 1.9872 1.9879 418.0902 418.2683 0.0268 -1.0000 -1.0000 3731549 1580639852.60 151.5157 60.0018 32.0000 1.9877 1.9884 418.0085 418.1878 0.0268 -1.0000 -1.0000 3731627 1580639852.70 151.5363 60.0018 32.0000 1.9880 1.9887 417.9544 418.1333 0.0268 -1.0000 -1.0000 3731689 1580639852.80 151.5544 60.0018 32.0000 1.9889 1.9896 417.8499 418.0274 0.0267 -1.0000 -1.0000 3731971 1580639852.90 151.5544 60.0018 32.0000 1.9883 1.9890 417.9088 418.0871 0.0268 -1.0000 -1.0000 3732049 1580639853.00 151.5544 60.0018 32.0000 1.9878 1.9885 418.0398 418.2183 0.0268 -1.0000 -1.0000 3732112 1580639853.10 151.5544 60.0018 32.0000 1.9875 1.9882 418.0515 418.2293 0.0266 -1.0000 -1.0000 3732189 1580639853.20 151.5508 60.0018 32.0000 1.9881 1.9888 418.0090 418.1869 0.0268 -1.0000 -1.0000 3732252 1580639853.30 151.4399 60.0018 32.0000 1.9881 1.9888 417.8790 418.0568 0.0266 -1.0000 -1.0000 3732315 1580639853.40 151.4399 60.0018 32.0000 1.9873 1.9880 417.8870 418.0652 0.0267 -1.0000 -1.0000 3732408 1580639853.50 151.4399 60.0018 32.0000 1.9876 1.9882 418.0592 418.2370 0.0267 -1.0000 -1.0000 3732471 1580639853.60 151.4399 60.0018 32.0000 1.9878 1.9885 417.9835 418.1623 0.0269 -1.0000 -1.0000 3732533 1580639853.70 151.4399 60.0018 32.0000 1.9889 1.9896 417.8266 418.0063 0.0270 -1.0000 -1.0000 3732611 1580639853.80 151.4625 60.0018 32.0000 1.9885 1.9892 417.8241 418.0031 0.0268 -1.0000 -1.0000 3732674 1580639853.90 151.4625 60.0018 32.0000 1.9883 1.9890 417.7951 417.9730 0.0268 -1.0000 -1.0000 3732986 1580639854.00 151.4625 60.0018 32.0000 1.9881 1.9888 418.0551 418.2340 0.0268 -1.0000 -1.0000 3733049 1580639854.10 151.4625 60.0018 32.0000 1.9878 1.9885 418.0534 418.2316 0.0268 -1.0000 -1.0000 3733111 1580639854.20 151.4625 60.0018 32.0000 1.9877 1.9884 418.0733 418.2524 0.0268 -1.0000 -1.0000 3733174 1580639854.30 151.4625 60.0018 32.0000 1.9881 1.9888 417.9661 418.1443 0.0268 -1.0000 -1.0000 3733252 1580639854.40 151.4944 60.0018 32.0000 1.9887 1.9894 417.8830 418.0616 0.0268 -1.0000 -1.0000 3733314 1580639854.50 151.4944 60.0018 32.0000 1.9881 1.9888 417.9828 418.1610 0.0267 -1.0000 -1.0000 3733377 1580639854.60 151.4944 60.0018 32.0000 1.9885 1.9892 418.0674 418.2464 0.0269 -1.0000 -1.0000 3733439 1580639854.70 151.4944 60.0018 32.0000 1.9881 1.9888 418.0644 418.2432 0.0268 -1.0000 -1.0000 3733502 1580639854.80 151.4944 60.0018 32.0000 1.9883 1.9890 417.9502 418.1273 0.0266 -1.0000 -1.0000 3733612 1580639854.90 151.5782 60.0019 32.0000 1.9889 1.9896 417.7974 417.9754 0.0268 -1.0000 -1.0000 3733908 1580639855.00 151.5925 60.0019 32.0000 1.9887 1.9894 417.9131 418.0916 0.0267 -1.0000 -1.0000 3733971 1580639855.10 151.5925 60.0019 32.0000 1.9882 1.9889 418.0999 418.2774 0.0267 -1.0000 -1.0000 3734049 1580639855.20 151.5925 60.0019 32.0000 1.9877 1.9884 418.0009 418.1791 0.0267 -1.0000 -1.0000 3734112 1580639855.30 151.5925 60.0019 32.0000 1.9889 1.9896 417.9267 418.1056 0.0269 -1.0000 -1.0000 3734174 1580639855.40 151.5925 60.0019 32.0000 1.9883 1.9890 417.7492 417.9281 0.0268 -1.0000 -1.0000 3734361 1580639855.50 151.5288 60.0019 32.0000 1.9878 1.9885 417.9790 418.1571 0.0267 -1.0000 -1.0000 3734424 1580639855.60 151.5288 60.0019 32.0000 1.9871 1.9878 417.9966 418.1748 0.0268 -1.0000 -1.0000 3734486 1580639855.70 151.5288 60.0019 32.0000 1.9879 1.9886 417.9303 418.1098 0.0270 -1.0000 -1.0000 3734565 1580639855.80 151.5288 60.0019 32.0000 1.9885 1.9892 417.7746 417.9529 0.0268 -1.0000 -1.0000 3734627 1580639855.90 151.5288 60.0019 32.0000 1.9880 1.9887 417.7972 417.9755 0.0268 -1.0000 -1.0000 3734861 1580639856.00 151.5288 60.0019 32.0000 1.9875 1.9881 417.9827 418.1609 0.0267 -1.0000 -1.0000 3734939 1580639856.10 151.5216 60.0019 32.0000 1.9870 1.9877 417.9553 418.1332 0.0267 -1.0000 -1.0000 3735002 1580639856.20 151.5216 60.0019 32.0000 1.9877 1.9884 417.8959 418.0743 0.0268 -1.0000 -1.0000 3735064 1580639856.30 151.5216 60.0019 32.0000 1.9883 1.9890 417.8333 418.0117 0.0268 -1.0000 -1.0000 3735143 1580639856.40 151.5216 60.0019 32.0000 1.9880 1.9887 417.8358 418.0139 0.0267 -1.0000 -1.0000 3735346 1580639856.50 151.5216 60.0019 32.0000 1.9887 1.9894 417.7849 417.9622 0.0266 -1.0000 -1.0000 3735408 1580639856.60 151.4773 60.0019 32.0000 1.9887 1.9894 418.0177 418.1958 0.0268 -1.0000 -1.0000 3735471 1580639856.70 151.4581 60.0019 32.0000 1.9890 1.9897 417.9703 418.1491 0.0268 -1.0000 -1.0000 3735533 1580639856.80 151.4581 60.0019 32.0000 1.9885 1.9892 417.7837 417.9622 0.0268 -1.0000 -1.0000 3735596 1580639856.90 151.4581 60.0019 32.0000 1.9881 1.9888 417.7708 417.9492 0.0268 -1.0000 -1.0000 3736096 1580639857.00 151.4581 60.0019 32.0000 1.9880 1.9887 417.9376 418.1148 0.0266 -1.0000 -1.0000 3736174 1580639857.10 151.4581 60.0019 32.0000 1.9878 1.9885 418.0834 418.2616 0.0268 -1.0000 -1.0000 3736236 1580639857.20 151.4581 60.0019 32.0000 1.9881 1.9888 417.9692 418.1479 0.0268 -1.0000 -1.0000 3736330 1580639857.30 151.4377 60.0019 32.0000 1.9880 1.9887 417.8940 418.0722 0.0267 -1.0000 -1.0000 3736393 1580639857.40 151.4377 60.0019 32.0000 1.9885 1.9892 417.8617 418.0396 0.0267 -1.0000 -1.0000 3736596 1580639857.50 151.4377 60.0019 32.0000 1.9880 1.9887 417.9693 418.1464 0.0266 -1.0000 -1.0000 3736658 1580639857.60 151.4377 60.0019 32.0000 1.9876 1.9883 418.0554 418.2345 0.0269 -1.0000 -1.0000 3736721 1580639857.70 151.4377 60.0019 32.0000 1.9875 1.9882 417.9764 418.1554 0.0269 -1.0000 -1.0000 3736799 1580639857.80 151.5139 60.0019 32.0000 1.9888 1.9895 417.8684 418.0469 0.0268 -1.0000 -1.0000 3736877 1580639857.90 151.5139 60.0019 32.0000 1.9882 1.9889 417.9176 418.0967 0.0269 -1.0000 -1.0000 3737065 1580639858.00 151.5139 60.0019 32.0000 1.9878 1.9885 418.0624 418.2412 0.0269 -1.0000 -1.0000 3737143 1580639858.10 151.5139 60.0019 32.0000 1.9883 1.9890 418.0317 418.2102 0.0267 -1.0000 -1.0000 3737205 1580639858.20 151.5139 60.0019 32.0000 1.9873 1.9880 418.0008 418.1792 0.0267 -1.0000 -1.0000 3737268 1580639858.30 151.5116 60.0019 32.0000 1.9887 1.9894 417.9044 418.0824 0.0268 -1.0000 -1.0000 3737346 1580639858.40 151.4868 60.0019 32.0000 1.9881 1.9888 417.7399 417.9184 0.0268 -1.0000 -1.0000 3737565 1580639858.50 151.4868 60.0019 32.0000 1.9879 1.9886 417.9220 418.0997 0.0267 -1.0000 -1.0000 3737643 1580639858.60 151.4868 60.0019 32.0000 1.9873 1.9880 417.9956 418.1735 0.0268 -1.0000 -1.0000 3737705 1580639858.70 151.4868 60.0019 32.0000 1.9868 1.9875 418.0113 418.1903 0.0269 -1.0000 -1.0000 3737768 1580639858.80 151.4868 60.0019 32.0000 1.9878 1.9885 417.8553 418.0348 0.0269 -1.0000 -1.0000 3737830 1580639858.90 151.5862 60.0019 32.0000 1.9878 1.9885 417.9360 418.1146 0.0268 -1.0000 -1.0000 3737908 1580639859.00 151.5862 60.0019 32.0000 1.9881 1.9888 417.9609 418.1384 0.0266 -1.0000 -1.0000 3737971 1580639859.10 151.5862 60.0019 32.0000 1.9873 1.9880 418.1020 418.2804 0.0268 -1.0000 -1.0000 3738033 1580639859.20 151.5862 60.0019 32.0000 1.9888 1.9895 417.9352 418.1142 0.0269 -1.0000 -1.0000 3738112 1580639859.30 151.5862 60.0019 32.0000 1.9886 1.9893 417.7906 417.9689 0.0267 -1.0000 -1.0000 3738174 1580639859.40 151.5648 60.0019 32.0000 1.9885 1.9892 417.6864 417.8648 0.0268 -1.0000 -1.0000 3738236 1580639859.50 151.4713 60.0019 32.0000 1.9879 1.9886 417.8194 417.9982 0.0268 -1.0000 -1.0000 3738408 1580639859.60 151.4713 60.0019 32.0000 1.9880 1.9887 417.9577 418.1360 0.0268 -1.0000 -1.0000 3738471 1580639859.70 151.4713 60.0019 32.0000 1.9869 1.9876 418.0204 418.1991 0.0268 -1.0000 -1.0000 3738549 1580639859.80 151.4713 60.0019 32.0000 1.9884 1.9891 417.8788 418.0566 0.0267 -1.0000 -1.0000 3738611 1580639859.90 151.4713 60.0019 32.0000 1.9880 1.9887 417.8273 418.0054 0.0268 -1.0000 -1.0000 3738689 1580639860.00 151.4322 60.0015 32.0000 1.9877 1.9884 418.1219 418.3003 0.0268 -1.0000 -1.0000 3738924 1580639860.10 151.4144 60.0013 32.0000 1.9881 1.9888 418.0193 418.1981 0.0268 -1.0000 -1.0000 3738986 1580639860.20 151.4144 60.0013 32.0000 1.9877 1.9884 417.8969 418.0742 0.0265 -1.0000 -1.0000 3739049 1580639860.30 151.4144 60.0013 32.0000 1.9882 1.9889 417.8372 418.0157 0.0269 -1.0000 -1.0000 3739127 1580639860.40 151.4144 60.0013 32.0000 1.9879 1.9886 417.8709 418.0498 0.0268 -1.0000 -1.0000 3739205 1580639860.50 151.4144 60.0013 32.0000 1.9878 1.9885 417.9519 418.1298 0.0267 -1.0000 -1.0000 3739424 1580639860.60 151.4077 60.0013 32.0000 1.9871 1.9878 418.1087 418.2859 0.0266 -1.0000 -1.0000 3739502 1580639860.70 151.3784 60.0013 32.0000 1.9887 1.9894 417.9388 418.1168 0.0268 -1.0000 -1.0000 3739565 1580639860.80 151.3784 60.0013 32.0000 1.9880 1.9887 417.8450 418.0239 0.0269 -1.0000 -1.0000 3739627 1580639860.90 151.3784 60.0013 32.0000 1.9885 1.9892 417.7914 417.9686 0.0266 -1.0000 -1.0000 3739689 1580639861.00 151.3784 60.0013 32.0000 1.9876 1.9883 417.8645 418.0430 0.0269 -1.0000 -1.0000 3740330 1580639861.10 151.3784 60.0013 32.0000 1.9878 1.9885 417.9374 418.1160 0.0268 -1.0000 -1.0000 3740408 1580639861.20 151.5032 60.0013 32.0000 1.9881 1.9888 418.0766 418.2535 0.0267 -1.0000 -1.0000 3740471 1580639861.30 151.5032 60.0013 32.0000 1.9890 1.9897 417.9539 418.1329 0.0268 -1.0000 -1.0000 3740533 1580639861.40 151.5032 60.0013 32.0000 1.9885 1.9892 417.8286 418.0064 0.0267 -1.0000 -1.0000 3740611 1580639861.50 151.5032 60.0013 32.0000 1.9884 1.9891 417.9244 418.1023 0.0267 -1.0000 -1.0000 3740674 1580639861.60 151.5032 60.0013 32.0000 1.9876 1.9883 418.0122 418.1903 0.0268 -1.0000 -1.0000 3740736 1580639861.70 151.5157 60.0013 32.0000 1.9877 1.9884 418.0723 418.2498 0.0266 -1.0000 -1.0000 3740799 1580639861.80 151.5513 60.0013 32.0000 1.9888 1.9895 417.9957 418.1738 0.0268 -1.0000 -1.0000 3740861 1580639861.90 151.5513 60.0013 32.0000 1.9883 1.9890 417.8139 417.9923 0.0268 -1.0000 -1.0000 3740924 1580639862.00 151.5513 60.0013 32.0000 1.9878 1.9885 417.8628 418.0401 0.0266 -1.0000 -1.0000 3741065 1580639862.10 151.5513 60.0013 32.0000 1.9882 1.9889 418.0437 418.2215 0.0267 -1.0000 -1.0000 3741127 1580639862.20 151.5513 60.0013 32.0000 1.9875 1.9882 418.0298 418.2082 0.0268 -1.0000 -1.0000 3741189 1580639862.30 151.5173 60.0013 32.0000 1.9888 1.9895 417.8312 418.0092 0.0267 -1.0000 -1.0000 3741268 1580639862.40 151.5173 60.0013 32.0000 1.9876 1.9883 417.7559 417.9335 0.0267 -1.0000 -1.0000 3741330 1580639862.50 151.5173 60.0013 32.0000 1.9875 1.9882 417.8980 418.0760 0.0268 -1.0000 -1.0000 3741596 1580639862.60 151.5173 60.0013 32.0000 1.9876 1.9883 418.0073 418.1860 0.0268 -1.0000 -1.0000 3741674 1580639862.70 151.5173 60.0013 32.0000 1.9876 1.9883 418.1348 418.3132 0.0268 -1.0000 -1.0000 3741736 1580639862.80 151.5173 60.0013 32.0000 1.9876 1.9883 417.9950 418.1731 0.0267 -1.0000 -1.0000 3741799 1580639862.90 151.5407 60.0013 32.0000 1.9883 1.9890 417.8802 418.0586 0.0268 -1.0000 -1.0000 3741862 1580639863.00 151.5407 60.0013 32.0000 1.9877 1.9884 417.8430 418.0217 0.0268 -1.0000 -1.0000 3742065 1580639863.10 151.5407 60.0013 32.0000 1.9878 1.9885 418.0018 418.1801 0.0268 -1.0000 -1.0000 3742143 1580639863.20 151.5407 60.0013 32.0000 1.9878 1.9885 418.0230 418.2012 0.0267 -1.0000 -1.0000 3742205 1580639863.30 151.5407 60.0013 32.0000 1.9873 1.9880 418.0247 418.2028 0.0267 -1.0000 -1.0000 3742268 1580639863.40 151.4938 60.0013 32.0000 1.9891 1.9898 417.8517 418.0299 0.0268 -1.0000 -1.0000 3742346 1580639863.50 151.4392 60.0013 32.0000 1.9887 1.9894 417.9996 418.1784 0.0269 -1.0000 -1.0000 3742408 1580639863.60 151.4392 60.0013 32.0000 1.9877 1.9884 418.1674 418.3454 0.0267 -1.0000 -1.0000 3742580 1580639863.70 151.4392 60.0013 32.0000 1.9882 1.9889 418.1001 418.2781 0.0267 -1.0000 -1.0000 3742658 1580639863.80 151.4392 60.0013 32.0000 1.9882 1.9889 417.9865 418.1646 0.0268 -1.0000 -1.0000 3742721 1580639863.90 151.4392 60.0013 32.0000 1.9887 1.9894 417.8750 418.0533 0.0268 -1.0000 -1.0000 3742783 1580639864.00 151.4789 60.0013 32.0000 1.9886 1.9893 417.8560 418.0347 0.0268 -1.0000 -1.0000 3742846 1580639864.10 151.4789 60.0013 32.0000 1.9882 1.9889 418.0611 418.2391 0.0267 -1.0000 -1.0000 3743096 1580639864.20 151.4789 60.0013 32.0000 1.9875 1.9882 418.0182 418.1966 0.0268 -1.0000 -1.0000 3743158 1580639864.30 151.4789 60.0013 32.0000 1.9875 1.9882 418.0714 418.2501 0.0269 -1.0000 -1.0000 3743236 1580639864.40 151.4789 60.0013 32.0000 1.9887 1.9894 418.0176 418.1956 0.0267 -1.0000 -1.0000 3743299 1580639864.50 151.4920 60.0013 32.0000 1.9886 1.9893 417.9195 418.0973 0.0268 -1.0000 -1.0000 3743361 1580639864.60 151.4933 60.0013 32.0000 1.9878 1.9885 418.0565 418.2354 0.0268 -1.0000 -1.0000 3744424 1580639864.70 151.4933 60.0013 32.0000 1.9879 1.9886 418.1318 418.3105 0.0268 -1.0000 -1.0000 3744518 1580639864.80 151.4933 60.0013 32.0000 1.9886 1.9893 418.1450 418.3219 0.0267 -1.0000 -1.0000 3744580 1580639864.90 151.4933 60.0013 32.0000 1.9887 1.9894 418.0080 418.1864 0.0268 -1.0000 -1.0000 3744658 1580639865.00 151.4933 60.0013 32.0000 1.9895 1.9902 417.9377 418.1154 0.0267 -1.0000 -1.0000 3744721 1580639865.10 151.5008 60.0014 32.0000 1.9886 1.9893 417.8773 418.0556 0.0268 -1.0000 -1.0000 3744783 1580639865.20 151.5008 60.0014 32.0000 1.9880 1.9887 417.9408 418.1188 0.0267 -1.0000 -1.0000 3744846 1580639865.30 151.5008 60.0014 32.0000 1.9871 1.9878 418.0818 418.2609 0.0268 -1.0000 -1.0000 3744908 1580639865.40 151.5008 60.0014 32.0000 1.9882 1.9889 418.0584 418.2362 0.0267 -1.0000 -1.0000 3744986 1580639865.50 151.5008 60.0014 32.0000 1.9884 1.9891 418.0681 418.2462 0.0267 -1.0000 -1.0000 3745049 1580639865.60 151.5008 60.0014 32.0000 1.9890 1.9897 417.9169 418.0956 0.0268 -1.0000 -1.0000 3745455 1580639865.70 151.5913 60.0014 32.0000 1.9886 1.9893 417.9845 418.1630 0.0268 -1.0000 -1.0000 3745533 1580639865.80 151.5913 60.0014 32.0000 1.9877 1.9884 418.0801 418.2581 0.0267 -1.0000 -1.0000 3745596 1580639865.90 151.5913 60.0014 32.0000 1.9876 1.9883 418.1447 418.3237 0.0268 -1.0000 -1.0000 3745658 1580639866.00 151.5913 60.0014 32.0000 1.9890 1.9897 417.9614 418.1395 0.0267 -1.0000 -1.0000 3745736 1580639866.10 151.5913 60.0014 32.0000 1.9891 1.9898 417.9290 418.1067 0.0267 -1.0000 -1.0000 3745799 1580639866.20 151.5053 60.0014 32.0000 1.9877 1.9884 417.8512 418.0298 0.0268 -1.0000 -1.0000 3745861 1580639866.30 151.4978 60.0014 32.0000 1.9878 1.9885 417.9164 418.0951 0.0268 -1.0000 -1.0000 3745939 1580639866.40 151.4978 60.0014 32.0000 1.9877 1.9884 418.0824 418.2613 0.0269 -1.0000 -1.0000 3746002 1580639866.50 151.4978 60.0014 32.0000 1.9873 1.9880 418.0394 418.2182 0.0269 -1.0000 -1.0000 3746065 1580639866.60 151.4978 60.0014 32.0000 1.9875 1.9882 417.9072 418.0858 0.0268 -1.0000 -1.0000 3746143 1580639866.70 151.4978 60.0014 32.0000 1.9879 1.9886 417.9183 418.0962 0.0267 -1.0000 -1.0000 3746205 1580639866.80 151.4978 60.0014 32.0000 1.9873 1.9880 418.1015 418.2798 0.0268 -1.0000 -1.0000 3746268 1580639866.90 151.4978 60.0014 32.0000 1.9881 1.9888 417.9371 418.1157 0.0268 -1.0000 -1.0000 3746330 1580639867.00 151.4978 60.0014 32.0000 1.9889 1.9896 418.0004 418.1789 0.0268 -1.0000 -1.0000 3746408 1580639867.10 151.4978 60.0014 32.0000 1.9891 1.9898 417.8790 418.0584 0.0270 -1.0000 -1.0000 3746486 1580639867.20 151.4978 60.0014 32.0000 1.9881 1.9888 417.9777 418.1558 0.0268 -1.0000 -1.0000 3746549 1580639867.30 151.4565 60.0014 32.0000 1.9875 1.9882 418.1038 418.2832 0.0269 -1.0000 -1.0000 3746611 1580639867.40 151.4565 60.0014 32.0000 1.9881 1.9888 418.1109 418.2897 0.0268 -1.0000 -1.0000 3746674 1580639867.50 151.4565 60.0014 32.0000 1.9887 1.9894 417.9401 418.1168 0.0266 -1.0000 -1.0000 3746736 1580639867.60 151.4565 60.0014 32.0000 1.9884 1.9891 417.8340 418.0116 0.0266 -1.0000 -1.0000 3746799 1580639867.70 151.4565 60.0014 32.0000 1.9880 1.9887 417.8273 418.0056 0.0268 -1.0000 -1.0000 3746877 1580639867.80 151.4565 60.0014 32.0000 1.9882 1.9889 417.9821 418.1591 0.0266 -1.0000 -1.0000 3746939 1580639867.90 151.4565 60.0014 32.0000 1.9880 1.9887 418.1106 418.2888 0.0267 -1.0000 -1.0000 3747002 1580639868.00 151.4565 60.0014 32.0000 1.9885 1.9891 418.0044 418.1829 0.0268 -1.0000 -1.0000 3747080 1580639868.10 151.4565 60.0014 32.0000 1.9892 1.9899 417.8251 418.0039 0.0269 -1.0000 -1.0000 3747143 1580639868.20 151.4565 60.0014 32.0000 1.9879 1.9886 417.9113 418.0891 0.0267 -1.0000 -1.0000 3747205 1580639868.30 151.4565 60.0014 32.0000 1.9873 1.9880 418.0216 418.1998 0.0268 -1.0000 -1.0000 3747268 1580639868.40 151.4522 60.0014 32.0000 1.9870 1.9877 418.1513 418.3307 0.0269 -1.0000 -1.0000 3747330 1580639868.50 151.4409 60.0014 32.0000 1.9875 1.9882 418.1224 418.3009 0.0267 -1.0000 -1.0000 3747393 1580639868.60 151.4409 60.0014 32.0000 1.9881 1.9888 417.9963 418.1746 0.0268 -1.0000 -1.0000 3747486 1580639868.70 151.4409 60.0014 32.0000 1.9884 1.9891 417.8508 418.0288 0.0267 -1.0000 -1.0000 3747721 1580639868.80 151.4409 60.0014 32.0000 1.9889 1.9896 417.7860 417.9639 0.0268 -1.0000 -1.0000 3747783 1580639868.90 151.4409 60.0014 32.0000 1.9884 1.9891 417.7862 417.9646 0.0268 -1.0000 -1.0000 3747861 1580639869.00 151.4600 60.0014 32.0000 1.9883 1.9890 418.0992 418.2784 0.0268 -1.0000 -1.0000 3747924 1580639869.10 151.5040 60.0014 32.0000 1.9878 1.9885 418.0652 418.2437 0.0268 -1.0000 -1.0000 3747986 1580639869.20 151.5040 60.0014 32.0000 1.9889 1.9896 417.9362 418.1154 0.0269 -1.0000 -1.0000 3748080 1580639869.30 151.5040 60.0014 32.0000 1.9890 1.9897 417.9567 418.1349 0.0267 -1.0000 -1.0000 3748158 1580639869.40 151.5040 60.0014 32.0000 1.9880 1.9887 417.9624 418.1404 0.0267 -1.0000 -1.0000 3748221 1580639869.50 151.5040 60.0014 32.0000 1.9880 1.9887 418.0014 418.1802 0.0269 -1.0000 -1.0000 3748283 1580639869.60 151.5204 60.0008 32.0000 1.9883 1.9890 418.1453 418.3245 0.0269 -1.0000 -1.0000 3748346 1580639869.70 151.5204 60.0008 32.0000 1.9880 1.9887 418.0179 418.1970 0.0269 -1.0000 -1.0000 3748627 1580639869.80 151.5204 60.0008 32.0000 1.9882 1.9889 417.8579 418.0361 0.0268 -1.0000 -1.0000 3748689 1580639869.90 151.5204 60.0008 32.0000 1.9887 1.9894 417.8072 417.9857 0.0268 -1.0000 -1.0000 3748752 1580639870.00 151.5204 60.0008 32.0000 1.9886 1.9893 417.8243 418.0019 0.0267 -1.0000 -1.0000 3748830 1580639870.10 151.5271 60.0008 32.0000 1.9881 1.9888 418.0164 418.1944 0.0268 -1.0000 -1.0000 3748893 1580639870.20 151.5309 60.0008 32.0000 1.9875 1.9882 418.0512 418.2296 0.0267 -1.0000 -1.0000 3748955 1580639870.30 151.5309 60.0008 32.0000 1.9884 1.9891 417.9866 418.1643 0.0267 -1.0000 -1.0000 3749189 1580639870.40 151.5309 60.0008 32.0000 1.9886 1.9893 417.8751 418.0525 0.0267 -1.0000 -1.0000 3749252 1580639870.50 151.5309 60.0008 32.0000 1.9879 1.9886 417.8696 418.0472 0.0266 -1.0000 -1.0000 3749314 1580639870.60 151.5309 60.0008 32.0000 1.9883 1.9890 417.9007 418.0792 0.0268 -1.0000 -1.0000 3749393 1580639870.70 151.4673 60.0008 32.0000 1.9873 1.9880 417.9944 418.1736 0.0269 -1.0000 -1.0000 3749455 1580639870.80 151.4582 60.0008 32.0000 1.9880 1.9887 417.9095 418.0880 0.0268 -1.0000 -1.0000 3749799 1580639870.90 151.4582 60.0008 32.0000 1.9883 1.9890 417.8917 418.0702 0.0268 -1.0000 -1.0000 3749861 1580639871.00 151.4582 60.0008 32.0000 1.9880 1.9887 417.8471 418.0256 0.0269 -1.0000 -1.0000 3749924 1580639871.10 151.4582 60.0008 32.0000 1.9884 1.9891 417.8731 418.0520 0.0268 -1.0000 -1.0000 3750002 1580639871.20 151.4580 60.0008 32.0000 1.9886 1.9893 418.1822 418.3615 0.0269 -1.0000 -1.0000 3750080 1580639871.30 151.4570 60.0008 32.0000 1.9884 1.9891 418.0950 418.2730 0.0267 -1.0000 -1.0000 3750174 1580639871.40 151.4570 60.0008 32.0000 1.9879 1.9886 418.0576 418.2352 0.0266 -1.0000 -1.0000 3750252 1580639871.50 151.4570 60.0008 32.0000 1.9885 1.9892 417.8513 418.0301 0.0268 -1.0000 -1.0000 3750314 1580639871.60 151.4570 60.0008 32.0000 1.9881 1.9888 417.9065 418.0849 0.0269 -1.0000 -1.0000 3750377 1580639871.70 151.4570 60.0008 32.0000 1.9882 1.9889 417.9550 418.1346 0.0269 -1.0000 -1.0000 3750439 1580639871.80 151.4253 60.0008 32.0000 1.9880 1.9887 417.9979 418.1766 0.0268 -1.0000 -1.0000 3750736 1580639871.90 151.4253 60.0008 32.0000 1.9875 1.9882 418.0718 418.2507 0.0269 -1.0000 -1.0000 3750799 1580639872.00 151.4253 60.0008 32.0000 1.9883 1.9890 418.0021 418.1812 0.0269 -1.0000 -1.0000 3750877 1580639872.10 151.4253 60.0008 32.0000 1.9883 1.9890 417.8257 418.0038 0.0268 -1.0000 -1.0000 3750939 1580639872.20 151.4253 60.0008 32.0000 1.9883 1.9890 417.8095 417.9873 0.0267 -1.0000 -1.0000 3751002 1580639872.30 151.4377 60.0008 32.0000 1.9878 1.9885 418.0183 418.1964 0.0268 -1.0000 -1.0000 3751721 1580639872.40 151.4468 60.0008 32.0000 1.9875 1.9882 418.0487 418.2275 0.0269 -1.0000 -1.0000 3751783 1580639872.50 151.4468 60.0008 32.0000 1.9881 1.9888 418.0169 418.1959 0.0269 -1.0000 -1.0000 3751846 1580639872.60 151.4468 60.0008 32.0000 1.9883 1.9890 417.9064 418.0854 0.0269 -1.0000 -1.0000 3751924 1580639872.70 151.4468 60.0008 32.0000 1.9893 1.9900 417.8081 417.9870 0.0268 -1.0000 -1.0000 3751986 1580639872.80 151.4468 60.0008 32.0000 1.9893 1.9900 417.8139 417.9925 0.0269 -1.0000 -1.0000 3752049 1580639872.90 151.4890 60.0008 32.0000 1.9883 1.9890 417.9914 418.1703 0.0268 -1.0000 -1.0000 3752127 1580639873.00 151.4890 60.0008 32.0000 1.9877 1.9884 418.0256 418.2035 0.0267 -1.0000 -1.0000 3752189 1580639873.10 151.4890 60.0008 32.0000 1.9875 1.9882 418.0136 418.1914 0.0267 -1.0000 -1.0000 3752268 1580639873.20 151.4890 60.0008 32.0000 1.9885 1.9892 418.0081 418.1855 0.0267 -1.0000 -1.0000 3752330 1580639873.30 151.4890 60.0008 32.0000 1.9882 1.9889 417.9754 418.1541 0.0268 -1.0000 -1.0000 3752393 1580639873.40 151.5310 60.0008 32.0000 1.9889 1.9896 418.0038 418.1821 0.0268 -1.0000 -1.0000 3752471 1580639873.50 151.5478 60.0008 32.0000 1.9879 1.9886 418.0678 418.2460 0.0267 -1.0000 -1.0000 3752533 1580639873.60 151.5478 60.0008 32.0000 1.9869 1.9876 418.0189 418.1969 0.0268 -1.0000 -1.0000 3752596 1580639873.70 151.5478 60.0008 32.0000 1.9877 1.9884 418.0204 418.1988 0.0268 -1.0000 -1.0000 3752674 1580639873.80 151.5478 60.0008 32.0000 1.9882 1.9889 417.7841 417.9635 0.0269 -1.0000 -1.0000 3752736 1580639873.90 151.5478 60.0008 32.0000 1.9883 1.9890 417.8777 418.0564 0.0268 -1.0000 -1.0000 3752799 1580639874.00 151.5253 60.0008 32.0000 1.9876 1.9883 417.9480 418.1258 0.0267 -1.0000 -1.0000 3752877 1580639874.10 151.5253 60.0008 32.0000 1.9873 1.9880 418.1155 418.2953 0.0270 -1.0000 -1.0000 3752939 1580639874.20 151.5253 60.0008 32.0000 1.9872 1.9879 418.0105 418.1896 0.0269 -1.0000 -1.0000 3753002 1580639874.30 151.5253 60.0008 32.0000 1.9879 1.9886 417.8770 418.0561 0.0269 -1.0000 -1.0000 3753080 1580639874.40 151.5253 60.0008 32.0000 1.9879 1.9886 417.7921 417.9699 0.0268 -1.0000 -1.0000 3753143 1580639874.50 151.5369 60.0008 32.0000 1.9880 1.9887 417.9861 418.1650 0.0268 -1.0000 -1.0000 3753205 1580639874.60 151.5369 60.0008 32.0000 1.9865 1.9872 418.1220 418.2999 0.0267 -1.0000 -1.0000 3753283 1580639874.70 151.5369 60.0008 32.0000 1.9876 1.9883 417.9675 418.1456 0.0268 -1.0000 -1.0000 3753346 1580639874.80 151.5369 60.0008 32.0000 1.9887 1.9894 417.9026 418.0821 0.0270 -1.0000 -1.0000 3753408 1580639874.90 151.5369 60.0008 32.0000 1.9888 1.9895 417.7964 417.9744 0.0266 -1.0000 -1.0000 3754111 1580639875.00 151.5311 60.0009 32.0000 1.9881 1.9888 417.9358 418.1147 0.0269 -1.0000 -1.0000 3754174 1580639875.10 151.4805 60.0009 32.0000 1.9877 1.9884 417.9528 418.1312 0.0268 -1.0000 -1.0000 3754252 1580639875.20 151.4805 60.0009 32.0000 1.9876 1.9883 418.0777 418.2565 0.0268 -1.0000 -1.0000 3754314 1580639875.30 151.4805 60.0009 32.0000 1.9884 1.9891 417.9602 418.1384 0.0267 -1.0000 -1.0000 3754377 1580639875.40 151.4805 60.0009 32.0000 1.9882 1.9889 417.9879 418.1669 0.0270 -1.0000 -1.0000 3754455 1580639875.50 151.4805 60.0009 32.0000 1.9883 1.9890 417.8239 418.0021 0.0268 -1.0000 -1.0000 3754518 1580639875.60 151.4760 60.0009 32.0000 1.9885 1.9892 417.8815 418.0598 0.0268 -1.0000 -1.0000 3754580 1580639875.70 151.4757 60.0009 32.0000 1.9869 1.9876 418.0365 418.2154 0.0269 -1.0000 -1.0000 3754643 1580639875.80 151.4757 60.0009 32.0000 1.9876 1.9883 418.1628 418.3425 0.0269 -1.0000 -1.0000 3754705 1580639875.90 151.4757 60.0009 32.0000 1.9880 1.9887 418.0661 418.2452 0.0269 -1.0000 -1.0000 3755346 1580639876.00 151.4757 60.0009 32.0000 1.9881 1.9888 417.8950 418.0748 0.0270 -1.0000 -1.0000 3755424 1580639876.10 151.4736 60.0009 32.0000 1.9890 1.9897 417.9307 418.1102 0.0269 -1.0000 -1.0000 3755486 1580639876.20 151.4421 60.0009 32.0000 1.9880 1.9887 417.9558 418.1338 0.0267 -1.0000 -1.0000 3755549 1580639876.30 151.4421 60.0009 32.0000 1.9881 1.9888 418.0808 418.2597 0.0269 -1.0000 -1.0000 3755627 1580639876.40 151.4421 60.0009 32.0000 1.9881 1.9888 418.0744 418.2542 0.0270 -1.0000 -1.0000 3755689 1580639876.50 151.4421 60.0009 32.0000 1.9885 1.9892 417.9567 418.1360 0.0270 -1.0000 -1.0000 3755752 1580639876.60 151.4421 60.0009 32.0000 1.9885 1.9892 417.9448 418.1239 0.0268 -1.0000 -1.0000 3755815 1580639876.70 151.4516 60.0009 32.0000 1.9885 1.9892 417.8907 418.0676 0.0267 -1.0000 -1.0000 3755877 1580639876.80 151.4611 60.0009 32.0000 1.9881 1.9888 418.1176 418.2965 0.0268 -1.0000 -1.0000 3755940 1580639876.90 151.4611 60.0009 32.0000 1.9877 1.9884 418.1217 418.2999 0.0268 -1.0000 -1.0000 3756080 1580639877.00 151.4611 60.0009 32.0000 1.9886 1.9893 418.0119 418.1911 0.0269 -1.0000 -1.0000 3756143 1580639877.10 151.4611 60.0009 32.0000 1.9888 1.9895 417.9575 418.1358 0.0267 -1.0000 -1.0000 3756221 1580639877.20 151.4611 60.0009 32.0000 1.9888 1.9895 417.8687 418.0471 0.0269 -1.0000 -1.0000 3756283 1580639877.30 151.5162 60.0009 32.0000 1.9879 1.9886 418.1257 418.3053 0.0270 -1.0000 -1.0000 3756346 1580639877.40 151.5600 60.0009 32.0000 1.9878 1.9885 418.1424 418.3215 0.0269 -1.0000 -1.0000 3756408 1580639877.50 151.5600 60.0009 32.0000 1.9877 1.9884 418.1398 418.3182 0.0268 -1.0000 -1.0000 3756471 1580639877.60 151.5600 60.0009 32.0000 1.9889 1.9896 417.9838 418.1614 0.0267 -1.0000 -1.0000 3756533 1580639877.70 151.5600 60.0009 32.0000 1.9887 1.9894 417.9056 418.0838 0.0268 -1.0000 -1.0000 3756611 1580639877.80 151.5600 60.0009 32.0000 1.9891 1.9898 417.8818 418.0598 0.0267 -1.0000 -1.0000 3756674 1580639877.90 151.5600 60.0009 32.0000 1.9878 1.9885 418.1539 418.3332 0.0269 -1.0000 -1.0000 3756736 1580639878.00 151.5392 60.0009 32.0000 1.9883 1.9890 418.1083 418.2860 0.0267 -1.0000 -1.0000 3757111 1580639878.10 151.5392 60.0009 32.0000 1.9885 1.9892 417.9972 418.1759 0.0268 -1.0000 -1.0000 3757158 1580639878.20 151.5392 60.0009 32.0000 1.9888 1.9895 417.9106 418.0888 0.0268 -1.0000 -1.0000 3757236 1580639878.30 151.5392 60.0009 32.0000 1.9883 1.9890 418.0044 418.1827 0.0268 -1.0000 -1.0000 3757299 1580639878.40 151.5392 60.0009 32.0000 1.9878 1.9885 418.0554 418.2340 0.0269 -1.0000 -1.0000 3757361 1580639878.50 151.5418 60.0009 32.0000 1.9881 1.9888 418.1062 418.2850 0.0268 -1.0000 -1.0000 3757424 1580639878.60 151.5898 60.0009 32.0000 1.9890 1.9897 417.9373 418.1158 0.0268 -1.0000 -1.0000 3757502 1580639878.70 151.5898 60.0009 32.0000 1.9879 1.9886 417.8629 418.0410 0.0268 -1.0000 -1.0000 3757565 1580639878.80 151.5898 60.0009 32.0000 1.9882 1.9889 417.9185 418.0982 0.0269 -1.0000 -1.0000 3757627 1580639878.90 151.5898 60.0009 32.0000 1.9881 1.9888 418.1038 418.2817 0.0267 -1.0000 -1.0000 3757705 1580639879.00 151.5898 60.0009 32.0000 1.9878 1.9885 418.0686 418.2468 0.0268 -1.0000 -1.0000 3757768 1580639879.10 151.5858 60.0009 32.0000 1.9881 1.9888 417.9229 418.1012 0.0268 -1.0000 -1.0000 3757830 1580639879.20 151.5344 60.0009 32.0000 1.9885 1.9892 417.9746 418.1531 0.0268 -1.0000 -1.0000 3757893 1580639879.30 151.5344 60.0009 32.0000 1.9878 1.9884 417.8870 418.0654 0.0268 -1.0000 -1.0000 3757955 1580639879.40 151.5344 60.0009 32.0000 1.9875 1.9882 418.0883 418.2664 0.0267 -1.0000 -1.0000 3758033 1580639879.50 151.5344 60.0009 32.0000 1.9880 1.9887 418.0466 418.2247 0.0268 -1.0000 -1.0000 3758893 1580639879.60 151.5344 60.0009 32.0000 1.9883 1.9890 417.9839 418.1633 0.0269 -1.0000 -1.0000 3758955 1580639879.70 151.4869 60.0004 32.0000 1.9884 1.9891 417.8868 418.0646 0.0267 -1.0000 -1.0000 3759033 1580639879.80 151.4869 60.0004 32.0000 1.9884 1.9891 417.8377 418.0167 0.0269 -1.0000 -1.0000 3759096 1580639879.90 151.4869 60.0004 32.0000 1.9882 1.9889 417.9177 418.0960 0.0267 -1.0000 -1.0000 3759158 1580639880.00 151.4869 60.0004 32.0000 1.9875 1.9882 418.0945 418.2730 0.0268 -1.0000 -1.0000 3759236 1580639880.10 151.4869 60.0004 32.0000 1.9876 1.9883 418.0310 418.2095 0.0268 -1.0000 -1.0000 3759283 1580639880.20 151.4752 60.0004 32.0000 1.9882 1.9889 417.8031 417.9815 0.0269 -1.0000 -1.0000 3759361 1580639880.30 151.4618 60.0004 32.0000 1.9880 1.9887 417.8520 418.0303 0.0267 -1.0000 -1.0000 3759424 1580639880.40 151.4618 60.0004 32.0000 1.9877 1.9884 417.9359 418.1137 0.0267 -1.0000 -1.0000 3759486 1580639880.50 151.4618 60.0004 32.0000 1.9878 1.9885 418.0883 418.2670 0.0268 -1.0000 -1.0000 3759549 1580639880.60 151.4618 60.0004 32.0000 1.9881 1.9888 417.9847 418.1645 0.0270 -1.0000 -1.0000 3759627 1580639880.70 151.4618 60.0004 32.0000 1.9887 1.9894 418.0089 418.1871 0.0268 -1.0000 -1.0000 3759689 1580639880.80 151.4698 60.0004 32.0000 1.9884 1.9891 417.9349 418.1130 0.0267 -1.0000 -1.0000 3759768 1580639880.90 151.4698 60.0004 32.0000 1.9888 1.9895 417.9982 418.1770 0.0269 -1.0000 -1.0000 3759830 1580639881.00 151.4698 60.0004 32.0000 1.9874 1.9881 418.0576 418.2359 0.0268 -1.0000 -1.0000 3759893 1580639881.10 151.4698 60.0004 32.0000 1.9879 1.9886 418.0659 418.2441 0.0267 -1.0000 -1.0000 3759971 1580639881.20 151.4698 60.0004 32.0000 1.9875 1.9882 418.0077 418.1848 0.0267 -1.0000 -1.0000 3800033 1580639881.30 151.4698 60.0004 32.0000 1.9886 1.9893 417.8602 418.0395 0.0269 -1.0000 -1.0000 3800096 1580639881.40 151.4698 60.0004 32.0000 1.9890 1.9897 417.7894 417.9670 0.0266 -1.0000 -1.0000 3800174 1580639881.50 151.4698 60.0004 32.0000 1.9886 1.9893 417.8979 418.0759 0.0267 -1.0000 -1.0000 3800236 1580639881.60 151.4698 60.0004 32.0000 1.9877 1.9884 417.8767 418.0546 0.0267 -1.0000 -1.0000 3800424 1580639881.70 151.4698 60.0004 32.0000 1.9883 1.9890 418.0700 418.2484 0.0268 -1.0000 -1.0000 3800486 1580639881.80 151.4698 60.0004 32.0000 1.9883 1.9890 418.0740 418.2522 0.0268 -1.0000 -1.0000 3800549 1580639881.90 151.5053 60.0004 32.0000 1.9889 1.9895 417.9768 418.1554 0.0268 -1.0000 -1.0000 3800611 1580639882.00 151.5053 60.0004 32.0000 1.9896 1.9903 417.8600 418.0387 0.0268 -1.0000 -1.0000 3800689 1580639882.10 151.5053 60.0004 32.0000 1.9881 1.9888 417.9885 418.1670 0.0268 -1.0000 -1.0000 3801174 1580639882.20 151.5053 60.0004 32.0000 1.9876 1.9883 418.0404 418.2188 0.0267 -1.0000 -1.0000 3801236 1580639882.30 151.5053 60.0004 32.0000 1.9878 1.9885 418.2535 418.4327 0.0269 -1.0000 -1.0000 3801314 1580639882.40 151.5053 60.0004 32.0000 1.9891 1.9898 417.8792 418.0574 0.0268 -1.0000 -1.0000 3801377 1580639882.50 151.5147 60.0004 32.0000 1.9889 1.9896 417.8384 418.0170 0.0268 -1.0000 -1.0000 3801439 1580639882.60 151.5147 60.0004 32.0000 1.9889 1.9896 417.8224 418.0005 0.0268 -1.0000 -1.0000 3801627 1580639882.70 151.5147 60.0004 32.0000 1.9879 1.9886 417.9767 418.1556 0.0268 -1.0000 -1.0000 3801689 1580639882.80 151.5147 60.0004 32.0000 1.9869 1.9876 418.0265 418.2047 0.0268 -1.0000 -1.0000 3801752 1580639882.90 151.5147 60.0004 32.0000 1.9874 1.9881 418.0269 418.2063 0.0270 -1.0000 -1.0000 3801830 1580639883.00 151.5564 60.0004 32.0000 1.9883 1.9890 417.9838 418.1625 0.0268 -1.0000 -1.0000 3801893 1580639883.10 151.5798 60.0004 32.0000 1.9884 1.9891 417.8449 418.0238 0.0269 -1.0000 -1.0000 3802127 1580639883.20 151.5798 60.0004 32.0000 1.9876 1.9883 417.7966 417.9749 0.0268 -1.0000 -1.0000 3802189 1580639883.30 151.5798 60.0004 32.0000 1.9877 1.9884 417.8794 418.0582 0.0269 -1.0000 -1.0000 3802252 1580639883.40 151.5798 60.0004 32.0000 1.9878 1.9885 418.0677 418.2469 0.0269 -1.0000 -1.0000 3802330 1580639883.50 151.5798 60.0004 32.0000 1.9882 1.9889 417.9229 418.1017 0.0268 -1.0000 -1.0000 3802393 1580639883.60 151.5571 60.0004 32.0000 1.9879 1.9886 417.8151 417.9927 0.0267 -1.0000 -1.0000 3802627 1580639883.70 151.5571 60.0004 32.0000 1.9879 1.9886 417.8424 418.0204 0.0268 -1.0000 -1.0000 3802705 1580639883.80 151.5571 60.0004 32.0000 1.9874 1.9881 417.9874 418.1652 0.0267 -1.0000 -1.0000 3802768 1580639883.90 151.5571 60.0004 32.0000 1.9871 1.9878 418.1011 418.2791 0.0267 -1.0000 -1.0000 3802830 1580639884.00 151.5571 60.0004 32.0000 1.9876 1.9883 418.0791 418.2572 0.0268 -1.0000 -1.0000 3802908 1580639884.10 151.4591 60.0004 32.0000 1.9872 1.9879 418.0001 418.1786 0.0268 -1.0000 -1.0000 3802955 1580639884.20 151.4591 60.0004 32.0000 1.9873 1.9880 417.8942 418.0728 0.0269 -1.0000 -1.0000 3803361 1580639884.30 151.4591 60.0004 32.0000 1.9885 1.9892 417.8119 417.9899 0.0267 -1.0000 -1.0000 3803440 1580639884.40 151.4591 60.0004 32.0000 1.9887 1.9894 417.8516 418.0298 0.0267 -1.0000 -1.0000 3803502 1580639884.50 151.4591 60.0004 32.0000 1.9872 1.9879 418.0124 418.1904 0.0267 -1.0000 -1.0000 3803564 1580639884.60 151.4591 60.0004 32.0000 1.9879 1.9886 417.9285 418.1065 0.0267 -1.0000 -1.0000 3803643 1580639884.70 151.4981 60.0003 32.0000 1.9890 1.9897 417.8493 418.0274 0.0268 -1.0000 -1.0000 3803940 1580639884.80 151.5011 60.0003 32.0000 1.9886 1.9893 417.8141 417.9925 0.0267 -1.0000 -1.0000 3804002 1580639884.90 151.5011 60.0003 32.0000 1.9881 1.9888 417.9499 418.1274 0.0266 -1.0000 -1.0000 3804080 1580639885.00 151.5011 60.0003 32.0000 1.9875 1.9882 418.0916 418.2699 0.0268 -1.0000 -1.0000 3804143 1580639885.10 151.5011 60.0003 32.0000 1.9876 1.9883 418.0367 418.2152 0.0268 -1.0000 -1.0000 3804205 1580639885.20 151.5011 60.0003 32.0000 1.9885 1.9892 417.9800 418.1578 0.0267 -1.0000 -1.0000 3804268 1580639885.30 151.4978 60.0003 32.0000 1.9888 1.9895 417.9236 418.1023 0.0268 -1.0000 -1.0000 3804330 1580639885.40 151.4978 60.0003 32.0000 1.9888 1.9895 417.8511 418.0297 0.0269 -1.0000 -1.0000 3804408 1580639885.50 151.4978 60.0003 32.0000 1.9888 1.9895 417.9731 418.1520 0.0269 -1.0000 -1.0000 3804471 1580639885.60 151.4978 60.0003 32.0000 1.9885 1.9892 418.1224 418.3013 0.0268 -1.0000 -1.0000 3804533 1580639885.70 151.4978 60.0003 32.0000 1.9883 1.9890 417.9281 418.1067 0.0268 -1.0000 -1.0000 3804643 1580639885.80 151.5653 60.0003 32.0000 1.9892 1.9899 417.8238 418.0018 0.0267 -1.0000 -1.0000 3804705 1580639885.90 151.5653 60.0003 32.0000 1.9892 1.9899 417.8649 418.0432 0.0268 -1.0000 -1.0000 3804768 1580639886.00 151.5653 60.0003 32.0000 1.9895 1.9902 417.9070 418.0858 0.0268 -1.0000 -1.0000 3804830 1580639886.10 151.5653 60.0003 32.0000 1.9888 1.9895 418.0393 418.2178 0.0268 -1.0000 -1.0000 3804893 1580639886.20 151.5653 60.0003 32.0000 1.9890 1.9897 418.0149 418.1940 0.0269 -1.0000 -1.0000 3805080 1580639886.30 151.5653 60.0003 32.0000 1.9882 1.9889 418.0740 418.2530 0.0269 -1.0000 -1.0000 3805158 1580639886.40 151.6012 60.0003 32.0000 1.9891 1.9898 417.9637 418.1422 0.0268 -1.0000 -1.0000 3805221 1580639886.50 151.6012 60.0003 32.0000 1.9890 1.9897 417.7881 417.9660 0.0267 -1.0000 -1.0000 3805283 1580639886.60 151.6012 60.0003 32.0000 1.9887 1.9894 417.8579 418.0363 0.0268 -1.0000 -1.0000 3805346 1580639886.70 151.6012 60.0003 32.0000 1.9876 1.9883 417.9013 418.0806 0.0269 -1.0000 -1.0000 3805627 1580639886.80 151.6012 60.0003 32.0000 1.9884 1.9891 417.9479 418.1264 0.0267 -1.0000 -1.0000 3805689 1580639886.90 151.5611 60.0003 32.0000 1.9891 1.9898 417.8926 418.0699 0.0266 -1.0000 -1.0000 3805768 1580639887.00 151.5611 60.0003 32.0000 1.9886 1.9893 417.7900 417.9674 0.0267 -1.0000 -1.0000 3805830 1580639887.10 151.5611 60.0003 32.0000 1.9881 1.9888 417.8580 418.0363 0.0268 -1.0000 -1.0000 3805893 1580639887.20 151.5611 60.0003 32.0000 1.9871 1.9878 417.9267 418.1049 0.0267 -1.0000 -1.0000 3806814 1580639887.30 151.5611 60.0003 32.0000 1.9875 1.9882 418.1164 418.2950 0.0267 -1.0000 -1.0000 3806877 1580639887.40 151.5611 60.0003 32.0000 1.9875 1.9882 418.0460 418.2232 0.0266 -1.0000 -1.0000 3806940 1580639887.50 151.5106 60.0003 32.0000 1.9885 1.9892 417.7976 417.9745 0.0266 -1.0000 -1.0000 3807002 1580639887.60 151.5106 60.0003 32.0000 1.9880 1.9887 417.8252 418.0035 0.0268 -1.0000 -1.0000 3807064 1580639887.70 151.5106 60.0003 32.0000 1.9884 1.9891 417.7987 417.9779 0.0269 -1.0000 -1.0000 3807158 1580639887.80 151.5106 60.0003 32.0000 1.9876 1.9883 417.9555 418.1336 0.0267 -1.0000 -1.0000 3807236 1580639887.90 151.5106 60.0003 32.0000 1.9877 1.9884 417.9701 418.1480 0.0267 -1.0000 -1.0000 3807299 1580639888.00 151.5099 60.0003 32.0000 1.9888 1.9895 417.8679 418.0463 0.0268 -1.0000 -1.0000 3807361 1580639888.10 151.4757 60.0003 32.0000 1.9889 1.9896 417.7391 417.9175 0.0268 -1.0000 -1.0000 3807424 1580639888.20 151.4757 60.0003 32.0000 1.9884 1.9891 417.9137 418.0912 0.0266 -1.0000 -1.0000 3807486 1580639888.30 151.4757 60.0003 32.0000 1.9880 1.9887 418.0790 418.2566 0.0267 -1.0000 -1.0000 3807565 1580639888.40 151.4757 60.0003 32.0000 1.9888 1.9895 418.0415 418.2197 0.0267 -1.0000 -1.0000 3807627 1580639888.50 151.4757 60.0003 32.0000 1.9887 1.9894 417.9682 418.1449 0.0266 -1.0000 -1.0000 3807705 1580639888.60 151.5037 60.0003 32.0000 1.9893 1.9900 417.8958 418.0742 0.0267 -1.0000 -1.0000 3807768 1580639888.70 151.5037 60.0003 32.0000 1.9890 1.9897 417.9879 418.1658 0.0267 -1.0000 -1.0000 3807830 1580639888.80 151.5037 60.0003 32.0000 1.9881 1.9888 418.1276 418.3055 0.0266 -1.0000 -1.0000 3807893 1580639888.90 151.5037 60.0003 32.0000 1.9879 1.9886 418.1057 418.2833 0.0268 -1.0000 -1.0000 3807971 1580639889.00 151.5037 60.0003 32.0000 1.9882 1.9889 417.9962 418.1744 0.0267 -1.0000 -1.0000 3808033 1580639889.10 151.5037 60.0003 32.0000 1.9886 1.9893 417.8953 418.0733 0.0268 -1.0000 -1.0000 3808111 1580639889.20 151.5037 60.0003 32.0000 1.9885 1.9892 417.9447 418.1235 0.0268 -1.0000 -1.0000 3808174 1580639889.30 151.5037 60.0003 32.0000 1.9884 1.9891 418.0399 418.2186 0.0268 -1.0000 -1.0000 3808236 1580639889.40 151.5037 60.0003 32.0000 1.9882 1.9889 418.1216 418.3004 0.0268 -1.0000 -1.0000 3808299 1580639889.50 151.5037 60.0003 32.0000 1.9888 1.9895 418.0650 418.2425 0.0266 -1.0000 -1.0000 3808361 1580639889.60 151.5037 60.0003 32.0000 1.9890 1.9897 418.0831 418.2617 0.0268 -1.0000 -1.0000 3808424 1580639889.70 151.4847 60.0001 32.0000 1.9886 1.9893 417.8657 418.0438 0.0268 -1.0000 -1.0000 3808502 1580639889.80 151.4847 60.0001 32.0000 1.9890 1.9897 417.8686 418.0471 0.0268 -1.0000 -1.0000 3808940 1580639889.90 151.4847 60.0001 32.0000 1.9882 1.9889 418.0300 418.2078 0.0267 -1.0000 -1.0000 3809002 1580639890.00 151.4847 60.0001 32.0000 1.9877 1.9884 418.0610 418.2400 0.0268 -1.0000 -1.0000 3809096 1580639890.10 151.4847 60.0001 32.0000 1.9875 1.9882 418.0741 418.2514 0.0266 -1.0000 -1.0000 3809158 1580639890.20 151.4906 60.0001 32.0000 1.9885 1.9892 417.8732 418.0511 0.0267 -1.0000 -1.0000 3809221 1580639890.30 151.5069 60.0001 32.0000 1.9894 1.9901 417.8172 417.9948 0.0267 -1.0000 -1.0000 3809283 1580639890.40 151.5069 60.0001 32.0000 1.9886 1.9893 417.8452 418.0229 0.0267 -1.0000 -1.0000 3809346 1580639890.50 151.5069 60.0001 32.0000 1.9878 1.9885 417.9804 418.1583 0.0267 -1.0000 -1.0000 3809408 1580639890.60 151.5069 60.0001 32.0000 1.9877 1.9884 418.0277 418.2058 0.0268 -1.0000 -1.0000 3809486 1580639890.70 151.5069 60.0001 32.0000 1.9880 1.9887 418.0117 418.1893 0.0266 -1.0000 -1.0000 3809549 1580639890.80 151.5069 60.0001 32.0000 1.9890 1.9897 417.7865 417.9643 0.0267 -1.0000 -1.0000 3809768 1580639890.90 151.5069 60.0001 32.0000 1.9886 1.9893 417.8145 417.9926 0.0267 -1.0000 -1.0000 3809846 1580639891.00 151.5089 60.0001 32.0000 1.9877 1.9884 418.0371 418.2148 0.0267 -1.0000 -1.0000 3809908 1580639891.10 151.5089 60.0001 32.0000 1.9871 1.9878 417.9796 418.1572 0.0266 -1.0000 -1.0000 3809986 1580639891.20 151.5089 60.0001 32.0000 1.9875 1.9882 417.9958 418.1727 0.0266 -1.0000 -1.0000 3810049 1580639891.30 151.5109 60.0001 32.0000 1.9877 1.9884 417.9215 418.0998 0.0268 -1.0000 -1.0000 3810112 1580639891.40 151.5347 60.0001 32.0000 1.9882 1.9889 417.9502 418.1284 0.0268 -1.0000 -1.0000 3810174 1580639891.50 151.5347 60.0001 32.0000 1.9877 1.9884 418.0158 418.1932 0.0266 -1.0000 -1.0000 3810236 1580639891.60 151.5347 60.0001 32.0000 1.9876 1.9883 418.0150 418.1922 0.0266 -1.0000 -1.0000 3810299 1580639891.70 151.5347 60.0001 32.0000 1.9878 1.9885 417.8479 418.0265 0.0268 -1.0000 -1.0000 3810377 1580639891.80 151.5347 60.0001 32.0000 1.9883 1.9890 417.7414 417.9188 0.0267 -1.0000 -1.0000 3811127 1580639891.90 151.5184 60.0001 32.0000 1.9881 1.9888 417.6495 417.8276 0.0268 -1.0000 -1.0000 3811189 1580639892.00 151.5080 60.0001 32.0000 1.9875 1.9882 417.8869 418.0648 0.0267 -1.0000 -1.0000 3811268 1580639892.10 151.5080 60.0001 32.0000 1.9878 1.9885 417.9990 418.1768 0.0267 -1.0000 -1.0000 3811330 1580639892.20 151.5080 60.0001 32.0000 1.9873 1.9880 418.0042 418.1827 0.0268 -1.0000 -1.0000 3811393 1580639892.30 151.5080 60.0001 32.0000 1.9874 1.9881 417.9526 418.1322 0.0269 -1.0000 -1.0000 3811455 1580639892.40 151.5080 60.0001 32.0000 1.9880 1.9887 417.9106 418.0891 0.0268 -1.0000 -1.0000 3811518 1580639892.50 151.5384 60.0001 32.0000 1.9881 1.9888 417.8586 418.0366 0.0266 -1.0000 -1.0000 3811580 1580639892.60 151.5384 60.0001 32.0000 1.9877 1.9884 418.0173 418.1957 0.0268 -1.0000 -1.0000 3811658 1580639892.70 151.5384 60.0001 32.0000 1.9882 1.9889 418.0723 418.2502 0.0267 -1.0000 -1.0000 3811721 1580639892.80 151.5384 60.0001 32.0000 1.9886 1.9893 417.8972 418.0749 0.0267 -1.0000 -1.0000 3811783 1580639892.90 151.5384 60.0001 32.0000 1.9885 1.9892 417.7444 417.9226 0.0268 -1.0000 -1.0000 3812236 1580639893.00 151.4654 60.0001 32.0000 1.9890 1.9897 417.8549 418.0317 0.0266 -1.0000 -1.0000 3812283 1580639893.10 151.4496 60.0001 32.0000 1.9880 1.9887 417.9488 418.1267 0.0267 -1.0000 -1.0000 3812361 1580639893.20 151.4496 60.0001 32.0000 1.9872 1.9879 418.0267 418.2056 0.0269 -1.0000 -1.0000 3812424 1580639893.30 151.4496 60.0001 32.0000 1.9880 1.9887 417.9059 418.0835 0.0267 -1.0000 -1.0000 3812486 1580639893.40 151.4496 60.0001 32.0000 1.9884 1.9891 417.8613 418.0389 0.0267 -1.0000 -1.0000 3812564 1580639893.50 151.4496 60.0001 32.0000 1.9889 1.9896 417.8253 418.0018 0.0266 -1.0000 -1.0000 3812627 1580639893.60 151.4496 60.0001 32.0000 1.9887 1.9894 417.9511 418.1286 0.0267 -1.0000 -1.0000 3812689 1580639893.70 151.4496 60.0001 32.0000 1.9883 1.9890 418.0431 418.2211 0.0268 -1.0000 -1.0000 3812768 1580639893.80 151.4496 60.0001 32.0000 1.9879 1.9886 418.0608 418.2386 0.0267 -1.0000 -1.0000 3812830 1580639893.90 151.4496 60.0001 32.0000 1.9878 1.9885 417.9648 418.1435 0.0268 -1.0000 -1.0000 3812893 1580639894.00 151.4496 60.0001 32.0000 1.9895 1.9902 417.7603 417.9389 0.0268 -1.0000 -1.0000 3812955 1580639894.10 151.4802 60.0007 32.0000 1.9887 1.9894 417.8199 417.9977 0.0266 -1.0000 -1.0000 3813018 1580639894.20 151.4807 60.0007 32.0000 1.9886 1.9893 417.8683 418.0452 0.0266 -1.0000 -1.0000 3813080 1580639894.30 151.4807 60.0007 32.0000 1.9888 1.9895 417.9904 418.1682 0.0267 -1.0000 -1.0000 3813174 1580639894.40 151.4807 60.0007 32.0000 1.9876 1.9883 418.0522 418.2298 0.0267 -1.0000 -1.0000 3813408 1580639894.50 151.4807 60.0007 32.0000 1.9880 1.9887 417.9465 418.1253 0.0268 -1.0000 -1.0000 3813471 1580639894.60 151.4807 60.0007 32.0000 1.9885 1.9892 417.8972 418.0756 0.0268 -1.0000 -1.0000 3813549 1580639894.70 151.4807 60.0007 32.0000 1.9881 1.9888 417.8582 418.0367 0.0268 -1.0000 -1.0000 3813611 1580639894.80 151.4807 60.0007 32.0000 1.9882 1.9889 418.0189 418.1965 0.0267 -1.0000 -1.0000 3813674 1580639894.90 151.4807 60.0007 32.0000 1.9874 1.9881 417.9988 418.1772 0.0268 -1.0000 -1.0000 3813861 1580639895.00 151.4807 60.0007 32.0000 1.9887 1.9894 418.0241 418.2015 0.0266 -1.0000 -1.0000 3813924 1580639895.10 151.4807 60.0007 32.0000 1.9892 1.9899 417.8391 418.0167 0.0267 -1.0000 -1.0000 3814002 1580639895.20 151.5837 60.0007 32.0000 1.9889 1.9896 417.7853 417.9639 0.0268 -1.0000 -1.0000 3814065 1580639895.30 151.5837 60.0007 32.0000 1.9883 1.9890 417.8212 417.9982 0.0266 -1.0000 -1.0000 3814127 1580639895.40 151.5837 60.0007 32.0000 1.9891 1.9898 417.9285 418.1063 0.0267 -1.0000 -1.0000 3814205 1580639895.50 151.5837 60.0007 32.0000 1.9885 1.9892 418.0042 418.1830 0.0269 -1.0000 -1.0000 3814268 1580639895.60 151.5837 60.0007 32.0000 1.9887 1.9894 417.9944 418.1718 0.0267 -1.0000 -1.0000 3814330 1580639895.70 151.5837 60.0007 32.0000 1.9891 1.9898 417.9017 418.0800 0.0268 -1.0000 -1.0000 3814408 1580639895.80 151.5432 60.0007 32.0000 1.9882 1.9889 417.9734 418.1522 0.0268 -1.0000 -1.0000 3814471 1580639895.90 151.5432 60.0007 32.0000 1.9876 1.9883 418.0819 418.2605 0.0268 -1.0000 -1.0000 3814689 1580639896.00 151.5432 60.0007 32.0000 1.9880 1.9887 418.0530 418.2317 0.0268 -1.0000 -1.0000 3814768 1580639896.10 151.5432 60.0007 32.0000 1.9879 1.9886 417.9106 418.0889 0.0268 -1.0000 -1.0000 3814830 1580639896.20 151.5432 60.0007 32.0000 1.9886 1.9893 417.8158 417.9942 0.0267 -1.0000 -1.0000 3814893 1580639896.30 151.5750 60.0007 32.0000 1.9879 1.9886 417.9052 418.0823 0.0266 -1.0000 -1.0000 3814971 1580639896.40 151.5836 60.0007 32.0000 1.9877 1.9884 417.9326 418.1101 0.0267 -1.0000 -1.0000 3815033 1580639896.50 151.5836 60.0007 32.0000 1.9871 1.9878 418.0485 418.2266 0.0267 -1.0000 -1.0000 3815330 1580639896.60 151.5836 60.0007 32.0000 1.9879 1.9886 417.9738 418.1515 0.0267 -1.0000 -1.0000 3815408 1580639896.70 151.5836 60.0007 32.0000 1.9887 1.9894 417.8032 417.9806 0.0266 -1.0000 -1.0000 3815471 1580639896.80 151.5836 60.0007 32.0000 1.9888 1.9895 417.7958 417.9725 0.0266 -1.0000 -1.0000 3815533 1580639896.90 151.5836 60.0007 32.0000 1.9887 1.9894 417.9518 418.1293 0.0267 -1.0000 -1.0000 3815611 1580639897.00 151.5836 60.0007 32.0000 1.9881 1.9888 418.1117 418.2897 0.0267 -1.0000 -1.0000 3815689 1580639897.10 151.5836 60.0007 32.0000 1.9882 1.9889 418.0177 418.1961 0.0268 -1.0000 -1.0000 3815752 1580639897.20 151.4895 60.0007 32.0000 1.9889 1.9896 417.9420 418.1202 0.0268 -1.0000 -1.0000 3815815 1580639897.30 151.4895 60.0007 32.0000 1.9889 1.9896 417.8866 418.0646 0.0267 -1.0000 -1.0000 3815893 1580639897.40 151.4895 60.0007 32.0000 1.9891 1.9898 418.0119 418.1884 0.0265 -1.0000 -1.0000 3815955 1580639897.50 151.4895 60.0007 32.0000 1.9881 1.9888 418.0457 418.2232 0.0266 -1.0000 -1.0000 3816189 1580639897.60 151.4895 60.0007 32.0000 1.9882 1.9889 418.0751 418.2529 0.0267 -1.0000 -1.0000 3816252 1580639897.70 151.4910 60.0007 32.0000 1.9887 1.9894 417.9481 418.1257 0.0266 -1.0000 -1.0000 3816314 1580639897.80 151.4974 60.0007 32.0000 1.9891 1.9898 417.8382 418.0149 0.0265 -1.0000 -1.0000 3816377 1580639897.90 151.4974 60.0007 32.0000 1.9886 1.9893 417.8477 418.0260 0.0268 -1.0000 -1.0000 3816471 1580639898.00 151.4974 60.0007 32.0000 1.9886 1.9893 417.9182 418.0972 0.0269 -1.0000 -1.0000 3817111 1580639898.10 151.4974 60.0007 32.0000 1.9882 1.9889 418.0320 418.2107 0.0268 -1.0000 -1.0000 3817174 1580639898.20 151.4974 60.0007 32.0000 1.9874 1.9881 418.0024 418.1819 0.0270 -1.0000 -1.0000 3817236 1580639898.30 151.4471 60.0007 32.0000 1.9891 1.9898 417.9967 418.1754 0.0268 -1.0000 -1.0000 3817314 1580639898.40 151.4471 60.0007 32.0000 1.9891 1.9898 417.8921 418.0701 0.0268 -1.0000 -1.0000 3817377 1580639898.50 151.4471 60.0007 32.0000 1.9887 1.9894 417.8827 418.0608 0.0268 -1.0000 -1.0000 3817440 1580639898.60 151.4471 60.0007 32.0000 1.9879 1.9886 418.0412 418.2204 0.0268 -1.0000 -1.0000 3817518 1580639898.70 151.4471 60.0007 32.0000 1.9879 1.9886 418.0416 418.2203 0.0269 -1.0000 -1.0000 3817564 1580639898.80 151.4942 60.0007 32.0000 1.9887 1.9894 417.9714 418.1508 0.0269 -1.0000 -1.0000 3817627 1580639898.90 151.4942 60.0007 32.0000 1.9893 1.9900 417.9118 418.0903 0.0267 -1.0000 -1.0000 3817705 1580639899.00 151.4942 60.0007 32.0000 1.9897 1.9904 417.8025 417.9805 0.0268 -1.0000 -1.0000 3817893 1580639899.10 151.4942 60.0007 32.0000 1.9884 1.9891 417.9265 418.1045 0.0268 -1.0000 -1.0000 3817955 1580639899.20 151.4942 60.0007 32.0000 1.9880 1.9887 418.1324 418.3111 0.0267 -1.0000 -1.0000 3818018 1580639899.30 151.5006 60.0007 32.0000 1.9884 1.9891 418.0598 418.2371 0.0266 -1.0000 -1.0000 3818080 1580639899.40 151.5749 60.0007 32.0000 1.9891 1.9898 418.0173 418.1954 0.0268 -1.0000 -1.0000 3818158 1580639899.50 151.5749 60.0007 32.0000 1.9893 1.9900 417.9243 418.1026 0.0268 -1.0000 -1.0000 3818689 1580639899.60 151.5749 60.0007 32.0000 1.9877 1.9884 418.0483 418.2271 0.0268 -1.0000 -1.0000 3818752 1580639899.70 151.5749 60.0007 32.0000 1.9879 1.9886 418.0189 418.1963 0.0266 -1.0000 -1.0000 3818830 1580639899.80 151.5749 60.0007 32.0000 1.9874 1.9881 418.0807 418.2584 0.0267 -1.0000 -1.0000 3818877 1580639899.90 151.5749 60.0007 32.0000 1.9884 1.9891 417.9829 418.1612 0.0268 -1.0000 -1.0000 3818940 1580639900.00 151.5749 60.0007 32.0000 1.9889 1.9896 417.7837 417.9624 0.0268 -1.0000 -1.0000 3819018 1580639900.10 151.5749 60.0007 32.0000 1.9889 1.9896 417.8458 418.0239 0.0267 -1.0000 -1.0000 3819080 1580639900.20 151.5749 60.0007 32.0000 1.9885 1.9892 417.8518 418.0297 0.0267 -1.0000 -1.0000 3819158 1580639900.30 151.5749 60.0007 32.0000 1.9884 1.9891 417.9580 418.1366 0.0268 -1.0000 -1.0000 3819221 1580639900.40 151.5783 60.0009 32.0000 1.9878 1.9885 418.0191 418.1972 0.0268 -1.0000 -1.0000 3819283 1580639900.50 151.5803 60.0010 32.0000 1.9884 1.9891 417.8542 418.0320 0.0267 -1.0000 -1.0000 3819346 1580639900.60 151.5803 60.0010 32.0000 1.9888 1.9895 417.8205 417.9994 0.0269 -1.0000 -1.0000 3819424 1580639900.70 151.5803 60.0010 32.0000 1.9879 1.9886 417.8399 418.0179 0.0267 -1.0000 -1.0000 3819486 1580639900.80 151.5803 60.0010 32.0000 1.9879 1.9886 417.9644 418.1431 0.0269 -1.0000 -1.0000 3819549 1580639900.90 151.5803 60.0010 32.0000 1.9875 1.9882 417.9647 418.1435 0.0268 -1.0000 -1.0000 3819627 1580639901.00 151.5306 60.0010 32.0000 1.9888 1.9895 417.8669 418.0454 0.0268 -1.0000 -1.0000 3819689 1580639901.10 151.5306 60.0010 32.0000 1.9885 1.9892 417.7594 417.9374 0.0267 -1.0000 -1.0000 3819971 1580639901.20 151.5306 60.0010 32.0000 1.9883 1.9890 417.6860 417.8641 0.0267 -1.0000 -1.0000 3820033 1580639901.30 151.5306 60.0010 32.0000 1.9882 1.9889 417.7925 417.9708 0.0268 -1.0000 -1.0000 3820096 1580639901.40 151.5306 60.0010 32.0000 1.9881 1.9888 417.9379 418.1160 0.0267 -1.0000 -1.0000 3820189 1580639901.50 151.5638 60.0010 32.0000 1.9874 1.9881 417.9557 418.1323 0.0265 -1.0000 -1.0000 3820252 1580639901.60 151.5638 60.0010 32.0000 1.9884 1.9891 417.8921 418.0700 0.0267 -1.0000 -1.0000 3820455 1580639901.70 151.5638 60.0010 32.0000 1.9885 1.9892 417.8138 417.9924 0.0269 -1.0000 -1.0000 3820533 1580639901.80 151.5638 60.0010 32.0000 1.9881 1.9889 417.9726 418.1526 0.0270 -1.0000 -1.0000 3820596 1580639901.90 151.5638 60.0010 32.0000 1.9871 1.9878 418.0437 418.2225 0.0267 -1.0000 -1.0000 3820658 1580639902.00 151.5638 60.0010 32.0000 1.9866 1.9873 417.9885 418.1667 0.0269 -1.0000 -1.0000 3820736 1580639902.10 151.4584 60.0010 32.0000 1.9880 1.9887 417.9223 418.1006 0.0268 -1.0000 -1.0000 3821002 1580639902.20 151.4584 60.0010 32.0000 1.9888 1.9895 417.7553 417.9341 0.0268 -1.0000 -1.0000 3821064 1580639902.30 151.4584 60.0010 32.0000 1.9884 1.9891 417.7471 417.9255 0.0268 -1.0000 -1.0000 3821143 1580639902.40 151.4584 60.0010 32.0000 1.9883 1.9890 417.8010 417.9790 0.0268 -1.0000 -1.0000 3821205 1580639902.50 151.4584 60.0010 32.0000 1.9875 1.9882 417.9164 418.0942 0.0266 -1.0000 -1.0000 3821268 1580639902.60 151.5215 60.0010 32.0000 1.9875 1.9882 417.9672 418.1456 0.0269 -1.0000 -1.0000 3821455 1580639902.70 151.5215 60.0010 32.0000 1.9876 1.9883 417.9009 418.0796 0.0269 -1.0000 -1.0000 3821518 1580639902.80 151.5215 60.0010 32.0000 1.9879 1.9886 417.7438 417.9226 0.0268 -1.0000 -1.0000 3821580 1580639902.90 151.5215 60.0010 32.0000 1.9885 1.9892 417.8174 417.9960 0.0268 -1.0000 -1.0000 3821658 1580639903.00 151.5215 60.0010 32.0000 1.9877 1.9884 417.9593 418.1380 0.0268 -1.0000 -1.0000 3821721 1580639903.10 151.4698 60.0010 32.0000 1.9875 1.9882 417.9609 418.1382 0.0266 -1.0000 -1.0000 3821799 1580639903.20 151.4565 60.0010 32.0000 1.9882 1.9889 418.0136 418.1924 0.0268 -1.0000 -1.0000 3822143 1580639903.30 151.4565 60.0010 32.0000 1.9886 1.9893 417.8267 418.0048 0.0268 -1.0000 -1.0000 3822205 1580639903.40 151.4565 60.0010 32.0000 1.9891 1.9898 417.8407 418.0193 0.0268 -1.0000 -1.0000 3822268 1580639903.50 151.4565 60.0010 32.0000 1.9884 1.9891 417.8170 417.9952 0.0267 -1.0000 -1.0000 3822330 1580639903.60 151.4565 60.0010 32.0000 1.9881 1.9888 417.9326 418.1106 0.0268 -1.0000 -1.0000 3822408 1580639903.70 151.4565 60.0010 32.0000 1.9883 1.9890 417.9767 418.1553 0.0267 -1.0000 -1.0000 3822752 1580639903.80 151.4565 60.0010 32.0000 1.9876 1.9883 417.8910 418.0683 0.0267 -1.0000 -1.0000 3822799 1580639903.90 151.4565 60.0010 32.0000 1.9882 1.9889 417.8740 418.0523 0.0267 -1.0000 -1.0000 3822861 1580639904.00 151.4565 60.0010 32.0000 1.9884 1.9891 417.8735 418.0513 0.0267 -1.0000 -1.0000 3822939 1580639904.10 151.4565 60.0010 32.0000 1.9876 1.9883 417.8547 418.0316 0.0266 -1.0000 -1.0000 3823002 1580639904.20 151.4988 60.0010 32.0000 1.9874 1.9881 418.0073 418.1857 0.0268 -1.0000 -1.0000 3823221 1580639904.30 151.4993 60.0010 32.0000 1.9878 1.9885 418.0166 418.1942 0.0266 -1.0000 -1.0000 3823299 1580639904.40 151.4993 60.0010 32.0000 1.9887 1.9894 417.8296 418.0082 0.0268 -1.0000 -1.0000 3823393 1580639904.50 151.4993 60.0010 32.0000 1.9885 1.9892 417.8449 418.0228 0.0267 -1.0000 -1.0000 3823455 1580639904.60 151.4993 60.0010 32.0000 1.9885 1.9892 417.8004 417.9784 0.0267 -1.0000 -1.0000 3823518 1580639904.70 151.5014 60.0010 32.0000 1.9885 1.9892 417.8528 418.0301 0.0266 -1.0000 -1.0000 3823737 1580639904.80 151.5056 60.0010 32.0000 1.9876 1.9883 417.9734 418.1508 0.0266 -1.0000 -1.0000 3823799 1580639904.90 151.5516 60.0013 32.0000 1.9885 1.9892 417.8715 418.0489 0.0267 -1.0000 -1.0000 3823877 1580639905.00 151.5516 60.0013 32.0000 1.9886 1.9893 417.8996 418.0783 0.0268 -1.0000 -1.0000 3823940 1580639905.10 151.5516 60.0013 32.0000 1.9881 1.9888 417.9064 418.0837 0.0266 -1.0000 -1.0000 3824018 1580639905.20 151.5516 60.0013 32.0000 1.9875 1.9882 418.0088 418.1867 0.0268 -1.0000 -1.0000 3824080 1580639905.30 151.5174 60.0013 32.0000 1.9879 1.9886 418.0333 418.2115 0.0267 -1.0000 -1.0000 3824143 1580639905.40 151.5174 60.0013 32.0000 1.9867 1.9874 418.0680 418.2460 0.0267 -1.0000 -1.0000 3824221 1580639905.50 151.5174 60.0013 32.0000 1.9884 1.9891 417.8961 418.0748 0.0269 -1.0000 -1.0000 3824283 1580639905.60 151.5174 60.0013 32.0000 1.9882 1.9889 417.8125 417.9913 0.0269 -1.0000 -1.0000 3824346 1580639905.70 151.5174 60.0013 32.0000 1.9881 1.9888 417.7665 417.9449 0.0268 -1.0000 -1.0000 3824440 1580639905.80 151.5108 60.0013 32.0000 1.9883 1.9890 417.8426 418.0210 0.0268 -1.0000 -1.0000 3824502 1580639905.90 151.5076 60.0013 32.0000 1.9876 1.9883 418.0776 418.2560 0.0268 -1.0000 -1.0000 3824564 1580639906.00 151.5076 60.0013 32.0000 1.9874 1.9881 417.9706 418.1494 0.0269 -1.0000 -1.0000 3824643 1580639906.10 151.5076 60.0013 32.0000 1.9878 1.9885 417.9554 418.1341 0.0268 -1.0000 -1.0000 3824721 1580639906.20 151.5076 60.0013 32.0000 1.9884 1.9891 417.8064 417.9851 0.0268 -1.0000 -1.0000 3824940 1580639906.30 151.5076 60.0013 32.0000 1.9884 1.9891 417.9344 418.1116 0.0266 -1.0000 -1.0000 3825018 1580639906.40 151.4612 60.0013 32.0000 1.9875 1.9882 417.9447 418.1223 0.0267 -1.0000 -1.0000 3825080 1580639906.50 151.4612 60.0013 32.0000 1.9875 1.9882 418.0224 418.2011 0.0268 -1.0000 -1.0000 3825143 1580639906.60 151.4612 60.0013 32.0000 1.9882 1.9889 417.9781 418.1562 0.0267 -1.0000 -1.0000 3825221 1580639906.70 151.4612 60.0013 32.0000 1.9881 1.9888 417.8622 418.0404 0.0267 -1.0000 -1.0000 3825283 1580639906.80 151.4612 60.0013 32.0000 1.9880 1.9887 417.8401 418.0176 0.0267 -1.0000 -1.0000 3825455 1580639906.90 151.4229 60.0013 32.0000 1.9889 1.9896 417.8429 418.0226 0.0270 -1.0000 -1.0000 3825533 1580639907.00 151.4229 60.0013 32.0000 1.9881 1.9888 418.0394 418.2174 0.0267 -1.0000 -1.0000 3825596 1580639907.10 151.4229 60.0013 32.0000 1.9876 1.9883 418.1202 418.2979 0.0268 -1.0000 -1.0000 3825689 1580639907.20 151.4229 60.0013 32.0000 1.9881 1.9888 418.0611 418.2394 0.0267 -1.0000 -1.0000 3825752 1580639907.30 151.4229 60.0013 32.0000 1.9881 1.9888 417.8790 418.0572 0.0268 -1.0000 -1.0000 3826189 1580639907.40 151.4229 60.0013 32.0000 1.9887 1.9894 417.8371 418.0154 0.0268 -1.0000 -1.0000 3826268 1580639907.50 151.4229 60.0013 32.0000 1.9881 1.9888 418.0544 418.2331 0.0268 -1.0000 -1.0000 3826330 1580639907.60 151.4229 60.0013 32.0000 1.9877 1.9884 418.0953 418.2730 0.0267 -1.0000 -1.0000 3826393 1580639907.70 151.4229 60.0013 32.0000 1.9877 1.9884 417.9609 418.1391 0.0268 -1.0000 -1.0000 3826471 1580639907.80 151.4229 60.0013 32.0000 1.9884 1.9891 417.9304 418.1082 0.0267 -1.0000 -1.0000 3826799 1580639907.90 151.4229 60.0013 32.0000 1.9887 1.9894 417.8204 417.9990 0.0268 -1.0000 -1.0000 3826861 1580639908.00 151.4549 60.0013 32.0000 1.9883 1.9890 417.8542 418.0320 0.0267 -1.0000 -1.0000 3826940 1580639908.10 151.4549 60.0013 32.0000 1.9877 1.9884 418.0411 418.2199 0.0269 -1.0000 -1.0000 3827018 1580639908.20 151.4549 60.0013 32.0000 1.9875 1.9882 418.0296 418.2090 0.0269 -1.0000 -1.0000 3827080 1580639908.30 151.4549 60.0013 32.0000 1.9878 1.9885 417.8723 418.0511 0.0268 -1.0000 -1.0000 3827221 1580639908.40 151.4549 60.0013 32.0000 1.9879 1.9886 417.7886 417.9665 0.0267 -1.0000 -1.0000 3827283 1580639908.50 151.4082 60.0013 32.0000 1.9877 1.9884 417.9639 418.1410 0.0267 -1.0000 -1.0000 3827346 1580639908.60 151.5164 60.0013 32.0000 1.9875 1.9882 417.9749 418.1529 0.0267 -1.0000 -1.0000 3827408 1580639908.70 151.5185 60.0013 32.0000 1.9871 1.9878 417.9725 418.1509 0.0269 -1.0000 -1.0000 3827486 1580639908.80 151.5185 60.0013 32.0000 1.9886 1.9893 417.9577 418.1361 0.0268 -1.0000 -1.0000 3827549 1580639908.90 151.5185 60.0013 32.0000 1.9888 1.9895 417.7825 417.9613 0.0268 -1.0000 -1.0000 3827737 1580639909.00 151.5185 60.0013 32.0000 1.9877 1.9884 417.7807 417.9599 0.0269 -1.0000 -1.0000 3827799 1580639909.10 151.5282 60.0013 32.0000 1.9873 1.9880 417.8922 418.0699 0.0267 -1.0000 -1.0000 3827862 1580639909.20 151.5282 60.0013 32.0000 1.9872 1.9879 418.0519 418.2303 0.0268 -1.0000 -1.0000 3827924 1580639909.30 151.5282 60.0013 32.0000 1.9881 1.9888 417.8374 418.0165 0.0270 -1.0000 -1.0000 3827986 1580639909.40 151.5282 60.0013 32.0000 1.9889 1.9896 417.8076 417.9863 0.0268 -1.0000 -1.0000 3828111 1580639909.50 151.5282 60.0013 32.0000 1.9885 1.9892 417.7911 417.9690 0.0268 -1.0000 -1.0000 3828174 1580639909.60 151.5267 60.0012 32.0000 1.9874 1.9881 417.9873 418.1653 0.0267 -1.0000 -1.0000 3828237 1580639909.70 151.5247 60.0012 32.0000 1.9874 1.9881 418.0529 418.2324 0.0269 -1.0000 -1.0000 3828314 1580639909.80 151.5247 60.0012 32.0000 1.9877 1.9884 418.0113 418.1895 0.0268 -1.0000 -1.0000 3828377 1580639909.90 151.5247 60.0012 32.0000 1.9884 1.9891 417.9074 418.0864 0.0269 -1.0000 -1.0000 3828627 1580639910.00 151.5247 60.0012 32.0000 1.9882 1.9889 417.8989 418.0778 0.0268 -1.0000 -1.0000 3828689 1580639910.10 151.5247 60.0012 32.0000 1.9874 1.9881 417.9667 418.1449 0.0268 -1.0000 -1.0000 3828752 1580639910.20 151.5254 60.0012 32.0000 1.9874 1.9881 418.0461 418.2249 0.0268 -1.0000 -1.0000 3828814 1580639910.30 151.5254 60.0012 32.0000 1.9876 1.9883 418.0036 418.1826 0.0269 -1.0000 -1.0000 3828893 1580639910.40 151.5254 60.0012 32.0000 1.9880 1.9887 417.8863 418.0651 0.0269 -1.0000 -1.0000 3829862 1580639910.50 151.5254 60.0012 32.0000 1.9888 1.9895 417.8943 418.0730 0.0268 -1.0000 -1.0000 3829924 1580639910.60 151.5254 60.0012 32.0000 1.9874 1.9881 417.9288 418.1076 0.0268 -1.0000 -1.0000 3830002 1580639910.70 151.4829 60.0012 32.0000 1.9868 1.9875 418.0046 418.1822 0.0267 -1.0000 -1.0000 3830065 1580639910.80 151.4696 60.0012 32.0000 1.9874 1.9881 417.8951 418.0735 0.0268 -1.0000 -1.0000 3830127 1580639910.90 151.4696 60.0012 32.0000 1.9877 1.9884 417.8200 417.9993 0.0268 -1.0000 -1.0000 3830205 1580639911.00 151.4696 60.0012 32.0000 1.9883 1.9890 417.8054 417.9832 0.0268 -1.0000 -1.0000 3830268 1580639911.10 151.4696 60.0012 32.0000 1.9884 1.9891 417.9517 418.1302 0.0268 -1.0000 -1.0000 3830330 1580639911.20 151.4723 60.0012 32.0000 1.9886 1.9893 418.0012 418.1805 0.0268 -1.0000 -1.0000 3830393 1580639911.30 151.4985 60.0012 32.0000 1.9866 1.9873 418.0431 418.2214 0.0268 -1.0000 -1.0000 3830455 1580639911.40 151.4985 60.0012 32.0000 1.9882 1.9889 418.0627 418.2410 0.0267 -1.0000 -1.0000 3830533 1580639911.50 151.4985 60.0012 32.0000 1.9886 1.9893 417.9190 418.0976 0.0268 -1.0000 -1.0000 3830596 1580639911.60 151.4985 60.0012 32.0000 1.9882 1.9889 417.9798 418.1582 0.0267 -1.0000 -1.0000 3830658 1580639911.70 151.4985 60.0012 32.0000 1.9879 1.9886 418.0832 418.2597 0.0265 -1.0000 -1.0000 3830736 1580639911.80 151.5131 60.0012 32.0000 1.9880 1.9887 418.0013 418.1785 0.0268 -1.0000 -1.0000 3830799 1580639911.90 151.5201 60.0012 32.0000 1.9886 1.9893 417.8730 418.0512 0.0268 -1.0000 -1.0000 3830861 1580639912.00 151.5201 60.0012 32.0000 1.9887 1.9894 417.8356 418.0138 0.0268 -1.0000 -1.0000 3830940 1580639912.10 151.5201 60.0012 32.0000 1.9884 1.9891 418.0249 418.2027 0.0267 -1.0000 -1.0000 3831002 1580639912.20 151.5201 60.0012 32.0000 1.9878 1.9885 418.0551 418.2334 0.0268 -1.0000 -1.0000 3831064 1580639912.30 151.5201 60.0012 32.0000 1.9881 1.9888 418.0537 418.2315 0.0267 -1.0000 -1.0000 3831143 1580639912.40 151.5201 60.0012 32.0000 1.9890 1.9897 417.9012 418.0796 0.0268 -1.0000 -1.0000 3831205 1580639912.50 151.5201 60.0012 32.0000 1.9890 1.9897 417.8926 418.0705 0.0268 -1.0000 -1.0000 3831705 1580639912.60 151.5201 60.0012 32.0000 1.9883 1.9890 417.9250 418.1033 0.0267 -1.0000 -1.0000 3831783 1580639912.70 151.5201 60.0012 32.0000 1.9885 1.9892 418.0845 418.2630 0.0268 -1.0000 -1.0000 3831846 1580639912.80 151.5201 60.0012 32.0000 1.9885 1.9892 417.9145 418.0941 0.0270 -1.0000 -1.0000 3831908 1580639912.90 151.5201 60.0012 32.0000 1.9885 1.9892 417.8710 418.0496 0.0267 -1.0000 -1.0000 3831971 1580639913.00 151.5193 60.0012 32.0000 1.9888 1.9895 417.8895 418.0673 0.0267 -1.0000 -1.0000 3832252 1580639913.10 151.5193 60.0012 32.0000 1.9876 1.9883 418.1094 418.2866 0.0267 -1.0000 -1.0000 3832330 1580639913.20 151.5193 60.0012 32.0000 1.9877 1.9884 418.0370 418.2152 0.0267 -1.0000 -1.0000 3832393 1580639913.30 151.5193 60.0012 32.0000 1.9877 1.9884 418.0042 418.1821 0.0267 -1.0000 -1.0000 3832455 1580639913.40 151.5193 60.0012 32.0000 1.9887 1.9894 417.8030 417.9819 0.0269 -1.0000 -1.0000 3832518 1580639913.50 151.5193 60.0012 32.0000 1.9890 1.9897 417.8658 418.0446 0.0268 -1.0000 -1.0000 3832705 1580639913.60 151.5607 60.0012 32.0000 1.9885 1.9892 417.8454 418.0236 0.0268 -1.0000 -1.0000 3832768 1580639913.70 151.5607 60.0012 32.0000 1.9876 1.9883 417.9529 418.1309 0.0267 -1.0000 -1.0000 3832830 1580639913.80 151.5607 60.0012 32.0000 1.9880 1.9887 417.8600 418.0385 0.0268 -1.0000 -1.0000 3832893 1580639913.90 151.5607 60.0012 32.0000 1.9888 1.9895 417.8347 418.0141 0.0270 -1.0000 -1.0000 3832955 1580639914.00 151.5506 60.0012 32.0000 1.9886 1.9893 417.8800 418.0587 0.0268 -1.0000 -1.0000 3833033 1580639914.10 151.5449 60.0012 32.0000 1.9887 1.9894 418.0023 418.1807 0.0267 -1.0000 -1.0000 3833143 1580639914.20 151.5449 60.0012 32.0000 1.9879 1.9886 418.0688 418.2471 0.0268 -1.0000 -1.0000 3833205 1580639914.30 151.5449 60.0012 32.0000 1.9876 1.9883 418.0687 418.2482 0.0269 -1.0000 -1.0000 3833268 1580639914.40 151.5449 60.0012 32.0000 1.9885 1.9892 417.9146 418.0932 0.0268 -1.0000 -1.0000 3833330 1580639914.50 151.5449 60.0012 32.0000 1.9888 1.9895 417.8208 417.9988 0.0267 -1.0000 -1.0000 3833393 1580639914.60 151.5561 60.0014 32.0000 1.9879 1.9886 417.9093 418.0870 0.0267 -1.0000 -1.0000 3833471 1580639914.70 151.5702 60.0016 32.0000 1.9871 1.9878 417.9907 418.1694 0.0268 -1.0000 -1.0000 3833533 1580639914.80 151.5702 60.0016 32.0000 1.9876 1.9883 418.0580 418.2364 0.0268 -1.0000 -1.0000 3833596 1580639914.90 151.5702 60.0016 32.0000 1.9881 1.9888 417.9530 418.1314 0.0268 -1.0000 -1.0000 3833674 1580639915.00 151.5702 60.0016 32.0000 1.9893 1.9900 417.7833 417.9617 0.0267 -1.0000 -1.0000 3834736 1580639915.10 151.5702 60.0016 32.0000 1.9882 1.9889 417.9206 418.0983 0.0267 -1.0000 -1.0000 3834799 1580639915.20 151.4893 60.0016 32.0000 1.9880 1.9887 417.9969 418.1752 0.0268 -1.0000 -1.0000 3834861 1580639915.30 151.4893 60.0016 32.0000 1.9877 1.9884 418.0207 418.2008 0.0270 -1.0000 -1.0000 3834924 1580639915.40 151.4893 60.0016 32.0000 1.9882 1.9889 417.9374 418.1171 0.0270 -1.0000 -1.0000 3835002 1580639915.50 151.4893 60.0016 32.0000 1.9882 1.9889 417.9600 418.1383 0.0267 -1.0000 -1.0000 3835064 1580639915.60 151.4893 60.0016 32.0000 1.9900 1.9907 417.8475 418.0257 0.0268 -1.0000 -1.0000 3835127 1580639915.70 151.4932 60.0016 32.0000 1.9881 1.9888 417.9868 418.1654 0.0268 -1.0000 -1.0000 3835205 1580639915.80 151.4935 60.0016 32.0000 1.9875 1.9882 418.1699 418.3490 0.0269 -1.0000 -1.0000 3835268 1580639915.90 151.4935 60.0016 32.0000 1.9870 1.9877 418.1636 418.3414 0.0266 -1.0000 -1.0000 3835330 1580639916.00 151.4935 60.0016 32.0000 1.9873 1.9880 417.9149 418.0930 0.0269 -1.0000 -1.0000 3835393 1580639916.10 151.4935 60.0016 32.0000 1.9891 1.9898 417.7829 417.9616 0.0268 -1.0000 -1.0000 3835658 1580639916.20 151.4935 60.0016 32.0000 1.9889 1.9896 417.8133 417.9929 0.0270 -1.0000 -1.0000 3835721 1580639916.30 151.4760 60.0016 32.0000 1.9882 1.9889 417.9351 418.1140 0.0268 -1.0000 -1.0000 3835815 1580639916.40 151.4723 60.0016 32.0000 1.9875 1.9882 418.1719 418.3503 0.0268 -1.0000 -1.0000 3835893 1580639916.50 151.4723 60.0016 32.0000 1.9879 1.9886 418.0772 418.2556 0.0269 -1.0000 -1.0000 3835940 1580639916.60 151.4446 60.0016 32.0000 1.9884 1.9891 418.0287 418.2084 0.0270 -1.0000 -1.0000 3836018 1580639916.70 151.4446 60.0016 32.0000 1.9888 1.9895 417.9802 418.1586 0.0268 -1.0000 -1.0000 3836080 1580639916.80 151.4446 60.0016 32.0000 1.9882 1.9889 417.8587 418.0368 0.0267 -1.0000 -1.0000 3836158 1580639916.90 151.4446 60.0016 32.0000 1.9877 1.9884 417.9723 418.1514 0.0270 -1.0000 -1.0000 3836237 1580639917.00 151.4446 60.0016 32.0000 1.9882 1.9890 417.9710 418.1500 0.0268 -1.0000 -1.0000 3836283 1580639917.10 151.4446 60.0016 32.0000 1.9882 1.9889 418.0158 418.1938 0.0267 -1.0000 -1.0000 3836361 1580639917.20 151.4446 60.0016 32.0000 1.9887 1.9894 417.9408 418.1187 0.0267 -1.0000 -1.0000 3836424 1580639917.30 151.4446 60.0016 32.0000 1.9895 1.9902 417.8525 418.0296 0.0267 -1.0000 -1.0000 3836486 1580639917.40 151.4446 60.0016 32.0000 1.9883 1.9890 417.8102 417.9892 0.0269 -1.0000 -1.0000 3836564 1580639917.50 151.4446 60.0016 32.0000 1.9877 1.9884 418.0186 418.1974 0.0269 -1.0000 -1.0000 3836627 1580639917.60 151.4563 60.0016 32.0000 1.9877 1.9884 418.0303 418.2079 0.0267 -1.0000 -1.0000 3836721 1580639917.70 151.4574 60.0016 32.0000 1.9876 1.9883 418.0270 418.2059 0.0269 -1.0000 -1.0000 3836783 1580639917.80 151.4574 60.0016 32.0000 1.9886 1.9893 417.9699 418.1495 0.0269 -1.0000 -1.0000 3836846 1580639917.90 151.4574 60.0016 32.0000 1.9890 1.9897 417.8546 418.0324 0.0267 -1.0000 -1.0000 3836908 1580639918.00 151.4574 60.0016 32.0000 1.9884 1.9891 417.8567 418.0351 0.0268 -1.0000 -1.0000 3836986 1580639918.10 151.4574 60.0016 32.0000 1.9882 1.9889 417.9420 418.1202 0.0268 -1.0000 -1.0000 3837049 1580639918.20 151.4574 60.0016 32.0000 1.9882 1.9889 418.0675 418.2463 0.0268 -1.0000 -1.0000 3837111 1580639918.30 151.4574 60.0016 32.0000 1.9888 1.9895 418.0167 418.1952 0.0268 -1.0000 -1.0000 3837189 1580639918.40 151.4574 60.0016 32.0000 1.9888 1.9895 417.8947 418.0737 0.0269 -1.0000 -1.0000 3837252 1580639918.50 151.4574 60.0016 32.0000 1.9883 1.9890 417.7875 417.9656 0.0268 -1.0000 -1.0000 3837314 1580639918.60 151.4574 60.0016 32.0000 1.9882 1.9889 417.9153 418.0944 0.0269 -1.0000 -1.0000 3837955 1580639918.70 151.4574 60.0016 32.0000 1.9878 1.9885 418.0112 418.1887 0.0267 -1.0000 -1.0000 3838018 1580639918.80 151.4574 60.0016 32.0000 1.9875 1.9882 418.0880 418.2667 0.0268 -1.0000 -1.0000 3838065 1580639918.90 151.4632 60.0016 32.0000 1.9882 1.9889 418.0412 418.2193 0.0267 -1.0000 -1.0000 3838143 1580639919.00 151.5349 60.0016 32.0000 1.9890 1.9897 417.9051 418.0831 0.0268 -1.0000 -1.0000 3838205 1580639919.10 151.5349 60.0016 32.0000 1.9891 1.9898 417.8355 418.0139 0.0268 -1.0000 -1.0000 3838283 1580639919.20 151.5349 60.0016 32.0000 1.9887 1.9894 417.8837 418.0616 0.0267 -1.0000 -1.0000 3838346 1580639919.30 151.5349 60.0016 32.0000 1.9874 1.9881 418.0523 418.2323 0.0270 -1.0000 -1.0000 3838408 1580639919.40 151.5349 60.0016 32.0000 1.9881 1.9888 418.0211 418.1995 0.0267 -1.0000 -1.0000 3838471 1580639919.50 151.5349 60.0016 32.0000 1.9886 1.9893 417.8747 418.0529 0.0268 -1.0000 -1.0000 3838533 1580639919.60 151.5349 60.0016 32.0000 1.9883 1.9890 417.7872 417.9650 0.0267 -1.0000 -1.0000 3838596 1580639919.70 151.5510 60.0016 32.0000 1.9871 1.9878 417.9080 418.0866 0.0268 -1.0000 -1.0000 3838674 1580639919.80 151.5561 60.0016 32.0000 1.9870 1.9877 418.0181 418.1968 0.0268 -1.0000 -1.0000 3838752 1580639919.90 151.5813 60.0016 32.0000 1.9868 1.9875 418.0738 418.2522 0.0268 -1.0000 -1.0000 3838814 1580639920.00 151.5813 60.0016 32.0000 1.9873 1.9880 417.9990 418.1772 0.0267 -1.0000 -1.0000 3838893 1580639920.10 151.5813 60.0016 32.0000 1.9874 1.9881 417.8361 418.0147 0.0269 -1.0000 -1.0000 3838955 1580639920.20 151.5813 60.0016 32.0000 1.9882 1.9889 417.7475 417.9254 0.0267 -1.0000 -1.0000 3839018 1580639920.30 151.5813 60.0016 32.0000 1.9877 1.9884 417.8724 418.0507 0.0268 -1.0000 -1.0000 3839080 1580639920.40 151.5813 60.0016 32.0000 1.9877 1.9884 417.9332 418.1120 0.0269 -1.0000 -1.0000 3839143 1580639920.50 151.5813 60.0016 32.0000 1.9881 1.9888 417.8813 418.0594 0.0268 -1.0000 -1.0000 3839205 1580639920.60 151.5813 60.0016 32.0000 1.9887 1.9894 417.7885 417.9676 0.0269 -1.0000 -1.0000 3839283 1580639920.70 151.5813 60.0016 32.0000 1.9884 1.9891 417.8465 418.0241 0.0266 -1.0000 -1.0000 3839643 1580639920.80 151.5813 60.0016 32.0000 1.9875 1.9882 417.8595 418.0383 0.0269 -1.0000 -1.0000 3839705 1580639920.90 151.5813 60.0016 32.0000 1.9870 1.9877 417.9893 418.1689 0.0269 -1.0000 -1.0000 3839768 1580639921.00 151.5487 60.0016 32.0000 1.9874 1.9881 418.0439 418.2226 0.0268 -1.0000 -1.0000 3839846 1580639921.10 151.5487 60.0016 32.0000 1.9879 1.9886 417.9997 418.1775 0.0267 -1.0000 -1.0000 3839940 1580639921.20 151.5487 60.0016 32.0000 1.9882 1.9889 417.8927 418.0704 0.0268 -1.0000 -1.0000 3840002 1580639921.30 151.5487 60.0016 32.0000 1.9874 1.9882 417.8669 418.0455 0.0268 -1.0000 -1.0000 3840065 1580639921.40 151.5487 60.0016 32.0000 1.9876 1.9883 417.8897 418.0689 0.0269 -1.0000 -1.0000 3840127 1580639921.50 151.5487 60.0016 32.0000 1.9870 1.9877 417.9349 418.1130 0.0267 -1.0000 -1.0000 3840189 1580639921.60 151.5487 60.0016 32.0000 1.9872 1.9879 417.9265 418.1046 0.0268 -1.0000 -1.0000 3840252 1580639921.70 151.5004 60.0016 32.0000 1.9882 1.9889 417.8155 417.9939 0.0268 -1.0000 -1.0000 3840674 1580639921.80 151.5004 60.0016 32.0000 1.9878 1.9885 417.8456 418.0231 0.0267 -1.0000 -1.0000 3840736 1580639921.90 151.5004 60.0016 32.0000 1.9870 1.9877 417.9927 418.1706 0.0267 -1.0000 -1.0000 3840799 1580639922.00 151.5004 60.0016 32.0000 1.9871 1.9878 418.0487 418.2280 0.0270 -1.0000 -1.0000 3840877 1580639922.10 151.5004 60.0016 32.0000 1.9873 1.9880 417.9826 418.1619 0.0270 -1.0000 -1.0000 3840940 1580639922.20 151.4889 60.0016 32.0000 1.9884 1.9891 417.7988 417.9778 0.0268 -1.0000 -1.0000 3841221 1580639922.30 151.4794 60.0016 32.0000 1.9884 1.9891 417.8861 418.0654 0.0269 -1.0000 -1.0000 3841283 1580639922.40 151.4794 60.0016 32.0000 1.9881 1.9888 418.0100 418.1863 0.0265 -1.0000 -1.0000 3841346 1580639922.50 151.4794 60.0016 32.0000 1.9881 1.9888 418.0533 418.2309 0.0266 -1.0000 -1.0000 3841408 1580639922.60 151.4817 60.0016 32.0000 1.9874 1.9881 417.9997 418.1782 0.0269 -1.0000 -1.0000 3841486 1580639922.70 151.4820 60.0016 32.0000 1.9884 1.9891 417.9758 418.1550 0.0269 -1.0000 -1.0000 3841721 1580639922.80 151.4820 60.0016 32.0000 1.9891 1.9898 417.8942 418.0720 0.0267 -1.0000 -1.0000 3841783 1580639922.90 151.4820 60.0016 32.0000 1.9876 1.9883 417.9365 418.1145 0.0268 -1.0000 -1.0000 3841846 1580639923.00 151.4820 60.0016 32.0000 1.9877 1.9884 418.0410 418.2187 0.0267 -1.0000 -1.0000 3841908 1580639923.10 151.4820 60.0016 32.0000 1.9875 1.9882 418.0231 418.2014 0.0268 -1.0000 -1.0000 3841986 1580639923.20 151.4820 60.0016 32.0000 1.9882 1.9889 417.9114 418.0904 0.0269 -1.0000 -1.0000 3842049 1580639923.30 151.4518 60.0016 32.0000 1.9890 1.9897 417.9263 418.1052 0.0269 -1.0000 -1.0000 3842237 1580639923.40 151.4440 60.0016 32.0000 1.9889 1.9896 417.8503 418.0286 0.0267 -1.0000 -1.0000 3842299 1580639923.50 151.4440 60.0016 32.0000 1.9886 1.9893 417.9296 418.1071 0.0266 -1.0000 -1.0000 3842361 1580639923.60 151.4440 60.0016 32.0000 1.9875 1.9882 418.0188 418.1965 0.0267 -1.0000 -1.0000 3842424 1580639923.70 151.4397 60.0016 32.0000 1.9870 1.9877 418.0338 418.2119 0.0267 -1.0000 -1.0000 3842502 1580639923.80 151.4397 60.0016 32.0000 1.9879 1.9886 418.0280 418.2058 0.0267 -1.0000 -1.0000 3842689 1580639923.90 151.4397 60.0016 32.0000 1.9879 1.9886 417.9239 418.1025 0.0268 -1.0000 -1.0000 3842752 1580639924.00 151.4397 60.0016 32.0000 1.9880 1.9887 417.9535 418.1320 0.0268 -1.0000 -1.0000 3842830 1580639924.10 151.4397 60.0016 32.0000 1.9874 1.9881 418.0736 418.2530 0.0270 -1.0000 -1.0000 3842893 1580639924.20 151.4397 60.0016 32.0000 1.9886 1.9893 418.0136 418.1918 0.0268 -1.0000 -1.0000 3842955 1580639924.30 151.4646 60.0016 32.0000 1.9889 1.9896 417.8316 418.0101 0.0268 -1.0000 -1.0000 3843189 1580639924.40 151.4646 60.0016 32.0000 1.9887 1.9894 417.8221 418.0002 0.0267 -1.0000 -1.0000 3843252 1580639924.50 151.4646 60.0016 32.0000 1.9877 1.9884 417.9741 418.1523 0.0268 -1.0000 -1.0000 3843314 1580639924.60 151.4646 60.0016 32.0000 1.9865 1.9872 418.0526 418.2312 0.0268 -1.0000 -1.0000 3843393 1580639924.70 151.4646 60.0016 32.0000 1.9884 1.9891 418.1108 418.2890 0.0267 -1.0000 -1.0000 3843455 1580639924.80 151.5286 60.0014 32.0000 1.9884 1.9891 417.9228 418.1023 0.0270 -1.0000 -1.0000 3843971 1580639924.90 151.5286 60.0014 32.0000 1.9882 1.9889 417.8133 417.9931 0.0270 -1.0000 -1.0000 3844034 1580639925.00 151.5286 60.0014 32.0000 1.9881 1.9888 418.0087 418.1875 0.0267 -1.0000 -1.0000 3844096 1580639925.10 151.5286 60.0014 32.0000 1.9873 1.9880 417.9995 418.1772 0.0267 -1.0000 -1.0000 3844174 1580639925.20 151.5286 60.0014 32.0000 1.9873 1.9880 417.9919 418.1700 0.0267 -1.0000 -1.0000 3844237 1580639925.30 151.5262 60.0014 32.0000 1.9876 1.9883 417.8472 418.0250 0.0268 -1.0000 -1.0000 3845080 1580639925.40 151.4886 60.0014 32.0000 1.9884 1.9891 417.8793 418.0582 0.0269 -1.0000 -1.0000 3845158 1580639925.50 151.4886 60.0014 32.0000 1.9883 1.9890 417.7874 417.9657 0.0268 -1.0000 -1.0000 3845221 1580639925.60 151.4886 60.0014 32.0000 1.9881 1.9888 417.9040 418.0822 0.0268 -1.0000 -1.0000 3845283 1580639925.70 151.4886 60.0014 32.0000 1.9871 1.9878 418.0801 418.2597 0.0269 -1.0000 -1.0000 3845361 1580639925.80 151.4886 60.0014 32.0000 1.9874 1.9881 418.0273 418.2058 0.0268 -1.0000 -1.0000 3845424 1580639925.90 151.5543 60.0014 32.0000 1.9879 1.9886 417.9063 418.0850 0.0269 -1.0000 -1.0000 3845486 1580639926.00 151.5543 60.0014 32.0000 1.9883 1.9890 417.7650 417.9438 0.0269 -1.0000 -1.0000 3845565 1580639926.10 151.5543 60.0014 32.0000 1.9884 1.9891 417.8740 418.0525 0.0267 -1.0000 -1.0000 3845627 1580639926.20 151.5543 60.0014 32.0000 1.9872 1.9879 418.0477 418.2258 0.0268 -1.0000 -1.0000 3845690 1580639926.30 151.5543 60.0014 32.0000 1.9876 1.9883 418.0797 418.2594 0.0269 -1.0000 -1.0000 3845768 1580639926.40 151.5911 60.0014 32.0000 1.9874 1.9881 417.9345 418.1139 0.0270 -1.0000 -1.0000 3845830 1580639926.50 151.6029 60.0014 32.0000 1.9884 1.9891 417.8229 418.0016 0.0268 -1.0000 -1.0000 3845893 1580639926.60 151.6029 60.0014 32.0000 1.9883 1.9890 417.7748 417.9536 0.0269 -1.0000 -1.0000 3845971 1580639926.70 151.6029 60.0014 32.0000 1.9884 1.9891 417.9165 418.0948 0.0267 -1.0000 -1.0000 3846034 1580639926.80 151.6029 60.0014 32.0000 1.9875 1.9882 418.0054 418.1833 0.0268 -1.0000 -1.0000 3846096 1580639926.90 151.5921 60.0014 32.0000 1.9878 1.9885 418.0904 418.2702 0.0269 -1.0000 -1.0000 3846158 1580639927.00 151.4541 60.0014 32.0000 1.9882 1.9889 417.8597 418.0382 0.0269 -1.0000 -1.0000 3846221 1580639927.10 151.4541 60.0014 32.0000 1.9885 1.9892 417.7883 417.9671 0.0268 -1.0000 -1.0000 3846299 1580639927.20 151.4541 60.0014 32.0000 1.9885 1.9892 417.8065 417.9848 0.0268 -1.0000 -1.0000 3846361 1580639927.30 151.4541 60.0014 32.0000 1.9873 1.9880 418.0551 418.2337 0.0268 -1.0000 -1.0000 3846424 1580639927.40 151.4541 60.0014 32.0000 1.9878 1.9885 418.0089 418.1872 0.0268 -1.0000 -1.0000 3846502 1580639927.50 151.4541 60.0014 32.0000 1.9884 1.9891 417.9211 418.0999 0.0269 -1.0000 -1.0000 3846564 1580639927.60 151.4541 60.0014 32.0000 1.9882 1.9889 417.8114 417.9903 0.0269 -1.0000 -1.0000 3846627 1580639927.70 151.4541 60.0014 32.0000 1.9884 1.9891 417.8731 418.0505 0.0266 -1.0000 -1.0000 3846705 1580639927.80 151.4541 60.0014 32.0000 1.9880 1.9887 417.9845 418.1626 0.0267 -1.0000 -1.0000 3846768 1580639927.90 151.4541 60.0014 32.0000 1.9872 1.9879 418.0283 418.2067 0.0268 -1.0000 -1.0000 3846830 1580639928.00 151.4541 60.0014 32.0000 1.9882 1.9889 417.8190 417.9969 0.0267 -1.0000 -1.0000 3846893 1580639928.10 151.4849 60.0014 32.0000 1.9884 1.9891 417.6911 417.8696 0.0268 -1.0000 -1.0000 3846955 1580639928.20 151.4849 60.0014 32.0000 1.9884 1.9891 417.8256 418.0043 0.0269 -1.0000 -1.0000 3847018 1580639928.30 151.4849 60.0014 32.0000 1.9884 1.9891 417.8819 418.0597 0.0268 -1.0000 -1.0000 3847096 1580639928.40 151.4849 60.0014 32.0000 1.9878 1.9885 417.9245 418.1040 0.0269 -1.0000 -1.0000 3847940 1580639928.50 151.4849 60.0014 32.0000 1.9888 1.9895 417.8815 418.0598 0.0268 -1.0000 -1.0000 3848002 1580639928.60 151.4946 60.0014 32.0000 1.9891 1.9898 417.7977 417.9755 0.0267 -1.0000 -1.0000 3848080 1580639928.70 151.5174 60.0014 32.0000 1.9888 1.9895 417.8249 418.0034 0.0268 -1.0000 -1.0000 3848143 1580639928.80 151.5174 60.0014 32.0000 1.9876 1.9883 417.9384 418.1174 0.0269 -1.0000 -1.0000 3848205 1580639928.90 151.5174 60.0014 32.0000 1.9880 1.9887 418.0536 418.2319 0.0268 -1.0000 -1.0000 3848268 1580639929.00 151.5174 60.0014 32.0000 1.9878 1.9885 418.0722 418.2514 0.0269 -1.0000 -1.0000 3848330 1580639929.10 151.5174 60.0014 32.0000 1.9882 1.9889 417.8774 418.0571 0.0270 -1.0000 -1.0000 3848408 1580639929.20 151.5423 60.0014 32.0000 1.9883 1.9890 417.8023 417.9812 0.0268 -1.0000 -1.0000 3848471 1580639929.30 151.5423 60.0014 32.0000 1.9875 1.9882 417.7885 417.9663 0.0269 -1.0000 -1.0000 3848533 1580639929.40 151.5423 60.0014 32.0000 1.9879 1.9886 417.8265 418.0055 0.0268 -1.0000 -1.0000 3848611 1580639929.50 151.5423 60.0014 32.0000 1.9880 1.9887 418.0850 418.2635 0.0268 -1.0000 -1.0000 3848986 1580639929.60 151.5423 60.0014 32.0000 1.9875 1.9882 417.8961 418.0754 0.0269 -1.0000 -1.0000 3849049 1580639929.70 151.5556 60.0010 32.0000 1.9881 1.9888 417.8832 418.0614 0.0268 -1.0000 -1.0000 3849127 1580639929.80 151.5609 60.0008 32.0000 1.9890 1.9897 417.7384 417.9173 0.0268 -1.0000 -1.0000 3849189 1580639929.90 151.5609 60.0008 32.0000 1.9878 1.9885 417.8099 417.9879 0.0268 -1.0000 -1.0000 3849252 1580639930.00 151.5609 60.0008 32.0000 1.9869 1.9876 417.9495 418.1274 0.0267 -1.0000 -1.0000 3849330 1580639930.10 151.5609 60.0008 32.0000 1.9868 1.9875 417.9499 418.1291 0.0269 -1.0000 -1.0000 3849393 1580639930.20 151.5609 60.0008 32.0000 1.9887 1.9894 417.8289 418.0073 0.0267 -1.0000 -1.0000 3849455 1580639930.30 151.5609 60.0008 32.0000 1.9882 1.9889 417.6994 417.8770 0.0267 -1.0000 -1.0000 3849518 1580639930.40 151.5609 60.0008 32.0000 1.9888 1.9895 417.7387 417.9172 0.0268 -1.0000 -1.0000 3849580 1580639930.50 151.5609 60.0008 32.0000 1.9885 1.9892 417.8512 418.0297 0.0268 -1.0000 -1.0000 3849643 1580639930.60 151.5609 60.0008 32.0000 1.9880 1.9887 417.9073 418.0858 0.0268 -1.0000 -1.0000 3849721 1580639930.70 151.5609 60.0008 32.0000 1.9887 1.9894 417.7912 417.9698 0.0268 -1.0000 -1.0000 3849783 1580639930.80 151.4767 60.0008 32.0000 1.9887 1.9894 417.7913 417.9704 0.0269 -1.0000 -1.0000 3849846 1580639930.90 151.4444 60.0008 32.0000 1.9889 1.9896 417.8627 418.0415 0.0268 -1.0000 -1.0000 3849924 1580639931.00 151.4444 60.0008 32.0000 1.9878 1.9885 417.9764 418.1552 0.0269 -1.0000 -1.0000 3850158 1580639931.10 151.4444 60.0008 32.0000 1.9878 1.9885 418.1210 418.3009 0.0270 -1.0000 -1.0000 3850237 1580639931.20 151.4444 60.0008 32.0000 1.9877 1.9884 418.0060 418.1847 0.0268 -1.0000 -1.0000 3850299 1580639931.30 151.4444 60.0008 32.0000 1.9879 1.9886 418.0299 418.2075 0.0267 -1.0000 -1.0000 3850346 1580639931.40 151.4444 60.0008 32.0000 1.9888 1.9895 417.8525 418.0310 0.0267 -1.0000 -1.0000 3850424 1580639931.50 151.4444 60.0008 32.0000 1.9889 1.9896 417.8383 418.0156 0.0266 -1.0000 -1.0000 3850643 1580639931.60 151.4444 60.0008 32.0000 1.9888 1.9895 417.8426 418.0207 0.0268 -1.0000 -1.0000 3850705 1580639931.70 151.4444 60.0008 32.0000 1.9880 1.9887 417.9433 418.1219 0.0267 -1.0000 -1.0000 3850768 1580639931.80 151.4444 60.0008 32.0000 1.9883 1.9890 417.8793 418.0577 0.0268 -1.0000 -1.0000 3850830 1580639931.90 151.4410 60.0008 32.0000 1.9891 1.9898 417.9116 418.0899 0.0268 -1.0000 -1.0000 3850893 1580639932.00 151.4169 60.0008 32.0000 1.9896 1.9903 417.8528 418.0315 0.0269 -1.0000 -1.0000 3851143 1580639932.10 151.4169 60.0008 32.0000 1.9881 1.9888 417.9772 418.1555 0.0267 -1.0000 -1.0000 3851205 1580639932.20 151.4169 60.0008 32.0000 1.9880 1.9887 418.1754 418.3536 0.0266 -1.0000 -1.0000 3851268 1580639932.30 151.4169 60.0008 32.0000 1.9880 1.9887 418.1363 418.3137 0.0267 -1.0000 -1.0000 3851330 1580639932.40 151.4169 60.0008 32.0000 1.9880 1.9887 418.1530 418.3311 0.0267 -1.0000 -1.0000 3851393 1580639932.50 151.4223 60.0008 32.0000 1.9884 1.9891 417.8346 418.0123 0.0267 -1.0000 -1.0000 3851643 1580639932.60 151.4360 60.0008 32.0000 1.9878 1.9885 418.0660 418.2445 0.0267 -1.0000 -1.0000 3851705 1580639932.70 151.4360 60.0008 32.0000 1.9874 1.9881 418.0878 418.2665 0.0269 -1.0000 -1.0000 3851768 1580639932.80 151.4360 60.0008 32.0000 1.9886 1.9893 417.9532 418.1325 0.0269 -1.0000 -1.0000 3851830 1580639932.90 151.4360 60.0008 32.0000 1.9881 1.9888 417.7925 417.9701 0.0267 -1.0000 -1.0000 3851908 1580639933.00 151.4360 60.0008 32.0000 1.9878 1.9885 417.9644 418.1431 0.0269 -1.0000 -1.0000 3851971 1580639933.10 151.5092 60.0008 32.0000 1.9876 1.9883 418.0289 418.2083 0.0269 -1.0000 -1.0000 3852049 1580639933.20 151.5092 60.0008 32.0000 1.9883 1.9890 418.0236 418.2024 0.0268 -1.0000 -1.0000 3852111 1580639933.30 151.5092 60.0008 32.0000 1.9890 1.9897 417.8949 418.0736 0.0269 -1.0000 -1.0000 3852174 1580639933.40 151.5092 60.0008 32.0000 1.9880 1.9887 417.8379 418.0154 0.0266 -1.0000 -1.0000 3852237 1580639933.50 151.5092 60.0008 32.0000 1.9881 1.9888 417.8071 417.9847 0.0267 -1.0000 -1.0000 3852408 1580639933.60 151.5092 60.0008 32.0000 1.9878 1.9885 417.9779 418.1561 0.0268 -1.0000 -1.0000 3852471 1580639933.70 151.5408 60.0008 32.0000 1.9870 1.9877 418.0942 418.2730 0.0268 -1.0000 -1.0000 3852549 1580639933.80 151.5408 60.0008 32.0000 1.9878 1.9885 418.0709 418.2489 0.0268 -1.0000 -1.0000 3852611 1580639933.90 151.5408 60.0008 32.0000 1.9880 1.9887 417.9483 418.1263 0.0267 -1.0000 -1.0000 3852674 1580639934.00 151.5408 60.0008 32.0000 1.9880 1.9887 417.8835 418.0616 0.0268 -1.0000 -1.0000 3852752 1580639934.10 151.5408 60.0008 32.0000 1.9879 1.9886 417.9971 418.1754 0.0268 -1.0000 -1.0000 3853236 1580639934.20 151.4827 60.0008 32.0000 1.9867 1.9874 418.0195 418.1978 0.0268 -1.0000 -1.0000 3853299 1580639934.30 151.4827 60.0008 32.0000 1.9877 1.9884 417.8091 417.9875 0.0268 -1.0000 -1.0000 3853361 1580639934.40 151.4827 60.0008 32.0000 1.9880 1.9887 417.7153 417.8935 0.0267 -1.0000 -1.0000 3853424 1580639934.50 151.4827 60.0008 32.0000 1.9878 1.9885 417.7857 417.9633 0.0267 -1.0000 -1.0000 3853502 1580639934.60 151.4827 60.0008 32.0000 1.9872 1.9879 417.9466 418.1245 0.0267 -1.0000 -1.0000 3853564 1580639934.70 151.4564 60.0005 32.0000 1.9875 1.9882 418.0114 418.1901 0.0268 -1.0000 -1.0000 3853627 1580639934.80 151.4095 60.0001 32.0000 1.9882 1.9889 417.9420 418.1201 0.0267 -1.0000 -1.0000 3853690 1580639934.90 151.4095 60.0001 32.0000 1.9885 1.9892 417.7871 417.9659 0.0268 -1.0000 -1.0000 3853768 1580639935.00 151.4095 60.0001 32.0000 1.9879 1.9886 417.7862 417.9632 0.0267 -1.0000 -1.0000 3853830 1580639935.10 151.4095 60.0001 32.0000 1.9878 1.9885 417.8690 418.0474 0.0268 -1.0000 -1.0000 3854002 1580639935.20 151.4095 60.0001 32.0000 1.9878 1.9885 417.9807 418.1581 0.0266 -1.0000 -1.0000 3854049 1580639935.30 151.4324 60.0001 32.0000 1.9879 1.9886 417.9501 418.1285 0.0268 -1.0000 -1.0000 3854127 1580639935.40 151.4324 60.0001 32.0000 1.9881 1.9888 417.8537 418.0326 0.0268 -1.0000 -1.0000 3854205 1580639935.50 151.4324 60.0001 32.0000 1.9890 1.9897 417.8669 418.0452 0.0268 -1.0000 -1.0000 3854252 1580639935.60 151.4324 60.0001 32.0000 1.9879 1.9886 417.9197 418.0984 0.0268 -1.0000 -1.0000 3854455 1580639935.70 151.4324 60.0001 32.0000 1.9875 1.9882 417.9203 418.0986 0.0267 -1.0000 -1.0000 3854533 1580639935.80 151.4324 60.0001 32.0000 1.9873 1.9880 418.1191 418.2975 0.0267 -1.0000 -1.0000 3854596 1580639935.90 151.4324 60.0001 32.0000 1.9882 1.9889 418.0287 418.2058 0.0266 -1.0000 -1.0000 3854658 1580639936.00 151.4324 60.0001 32.0000 1.9890 1.9897 417.8116 417.9889 0.0266 -1.0000 -1.0000 3854736 1580639936.10 151.4324 60.0001 32.0000 1.9889 1.9896 417.7059 417.8840 0.0267 -1.0000 -1.0000 3854971 1580639936.20 151.4324 60.0001 32.0000 1.9886 1.9893 417.8673 418.0449 0.0266 -1.0000 -1.0000 3855033 1580639936.30 151.4324 60.0001 32.0000 1.9879 1.9886 418.0453 418.2229 0.0267 -1.0000 -1.0000 3855096 1580639936.40 151.4741 60.0001 32.0000 1.9888 1.9895 417.9449 418.1229 0.0267 -1.0000 -1.0000 3855158 1580639936.50 151.4741 60.0001 32.0000 1.9893 1.9900 417.8629 418.0420 0.0269 -1.0000 -1.0000 3855221 1580639936.60 151.4741 60.0001 32.0000 1.9887 1.9894 417.7948 417.9734 0.0268 -1.0000 -1.0000 3855721 1580639936.70 151.4741 60.0001 32.0000 1.9883 1.9890 417.9729 418.1512 0.0268 -1.0000 -1.0000 3855783 1580639936.80 151.4741 60.0001 32.0000 1.9880 1.9887 418.0961 418.2745 0.0268 -1.0000 -1.0000 3855846 1580639936.90 151.4741 60.0001 32.0000 1.9888 1.9895 418.0796 418.2580 0.0268 -1.0000 -1.0000 3855924 1580639937.00 151.4102 60.0001 32.0000 1.9883 1.9890 417.8442 418.0232 0.0269 -1.0000 -1.0000 3855986 1580639937.10 151.4102 60.0001 32.0000 1.9889 1.9896 417.7836 417.9623 0.0268 -1.0000 -1.0000 3856174 1580639937.20 151.4102 60.0001 32.0000 1.9882 1.9889 417.8851 418.0631 0.0268 -1.0000 -1.0000 3856237 1580639937.30 151.4102 60.0001 32.0000 1.9880 1.9887 417.9864 418.1648 0.0268 -1.0000 -1.0000 3856299 1580639937.40 151.4102 60.0001 32.0000 1.9884 1.9891 417.9313 418.1093 0.0267 -1.0000 -1.0000 3856377 1580639937.50 151.4425 60.0001 32.0000 1.9881 1.9888 417.7974 417.9758 0.0268 -1.0000 -1.0000 3856440 1580639937.60 151.4634 60.0001 32.0000 1.9884 1.9891 417.8047 417.9831 0.0268 -1.0000 -1.0000 3856502 1580639937.70 151.4634 60.0001 32.0000 1.9874 1.9881 417.9793 418.1563 0.0267 -1.0000 -1.0000 3856721 1580639937.80 151.4634 60.0001 32.0000 1.9879 1.9886 418.0164 418.1949 0.0267 -1.0000 -1.0000 3856783 1580639937.90 151.4634 60.0001 32.0000 1.9883 1.9890 418.0128 418.1907 0.0268 -1.0000 -1.0000 3856846 1580639938.00 151.4638 60.0001 32.0000 1.9882 1.9889 417.8270 418.0051 0.0267 -1.0000 -1.0000 3856924 1580639938.10 151.5230 60.0001 32.0000 1.9889 1.9896 417.8217 417.9992 0.0267 -1.0000 -1.0000 3856986 1580639938.20 151.5230 60.0001 32.0000 1.9875 1.9882 417.8604 418.0385 0.0268 -1.0000 -1.0000 3857236 1580639938.30 151.5230 60.0001 32.0000 1.9876 1.9883 417.8666 418.0450 0.0268 -1.0000 -1.0000 3857314 1580639938.40 151.5230 60.0001 32.0000 1.9876 1.9883 418.0004 418.1785 0.0268 -1.0000 -1.0000 3857377 1580639938.50 151.5230 60.0001 32.0000 1.9879 1.9886 417.8553 418.0342 0.0269 -1.0000 -1.0000 3857440 1580639938.60 151.5174 60.0001 32.0000 1.9888 1.9895 417.8001 417.9786 0.0268 -1.0000 -1.0000 3857502 1580639938.70 151.5170 60.0001 32.0000 1.9878 1.9885 417.8220 418.0008 0.0268 -1.0000 -1.0000 3857658 1580639938.80 151.5170 60.0001 32.0000 1.9874 1.9881 417.9700 418.1486 0.0268 -1.0000 -1.0000 3857721 1580639938.90 151.5170 60.0001 32.0000 1.9875 1.9882 417.9665 418.1455 0.0268 -1.0000 -1.0000 3857783 1580639939.00 151.5170 60.0001 32.0000 1.9880 1.9887 417.8322 418.0097 0.0267 -1.0000 -1.0000 3857861 1580639939.10 151.5170 60.0001 32.0000 1.9886 1.9893 417.7709 417.9487 0.0267 -1.0000 -1.0000 3857924 1580639939.20 151.4893 60.0001 32.0000 1.9883 1.9890 417.8451 418.0243 0.0268 -1.0000 -1.0000 3858408 1580639939.30 151.4893 60.0001 32.0000 1.9877 1.9884 417.9878 418.1661 0.0268 -1.0000 -1.0000 3858471 1580639939.40 151.4893 60.0001 32.0000 1.9873 1.9880 418.0413 418.2202 0.0268 -1.0000 -1.0000 3858549 1580639939.50 151.4893 60.0001 32.0000 1.9871 1.9878 418.0059 418.1839 0.0267 -1.0000 -1.0000 3858611 1580639939.60 151.4893 60.0001 32.0000 1.9876 1.9883 417.8243 418.0025 0.0268 -1.0000 -1.0000 3858674 1580639939.70 151.4893 60.0001 32.0000 1.9879 1.9886 417.8203 417.9982 0.0267 -1.0000 -1.0000 3858752 1580639939.80 151.4718 60.0003 32.0000 1.9886 1.9893 417.8951 418.0733 0.0268 -1.0000 -1.0000 3858814 1580639939.90 151.4718 60.0003 32.0000 1.9875 1.9882 417.9091 418.0879 0.0268 -1.0000 -1.0000 3858877 1580639940.00 151.4718 60.0003 32.0000 1.9869 1.9876 417.9991 418.1772 0.0267 -1.0000 -1.0000 3858955 1580639940.10 151.4718 60.0003 32.0000 1.9875 1.9882 417.9591 418.1376 0.0268 -1.0000 -1.0000 3859018 1580639940.20 151.4718 60.0003 32.0000 1.9881 1.9888 417.8298 418.0074 0.0266 -1.0000 -1.0000 3859143 1580639940.30 151.3992 60.0003 32.0000 1.9884 1.9891 417.8067 417.9840 0.0267 -1.0000 -1.0000 3859205 1580639940.40 151.3960 60.0003 32.0000 1.9884 1.9891 417.7140 417.8928 0.0268 -1.0000 -1.0000 3859268 1580639940.50 151.3960 60.0003 32.0000 1.9876 1.9883 417.8082 417.9861 0.0267 -1.0000 -1.0000 3859346 1580639940.60 151.3960 60.0003 32.0000 1.9878 1.9885 417.9266 418.1062 0.0269 -1.0000 -1.0000 3859408 1580639940.70 151.3960 60.0003 32.0000 1.9874 1.9881 417.9779 418.1564 0.0268 -1.0000 -1.0000 3859643 1580639940.80 151.3960 60.0003 32.0000 1.9886 1.9893 417.8326 418.0110 0.0268 -1.0000 -1.0000 3859705 1580639940.90 151.4219 60.0003 32.0000 1.9887 1.9894 417.7292 417.9063 0.0266 -1.0000 -1.0000 3859783 1580639941.00 151.4219 60.0003 32.0000 1.9886 1.9893 417.7730 417.9505 0.0268 -1.0000 -1.0000 3859846 1580639941.10 151.4219 60.0003 32.0000 1.9877 1.9884 417.9188 418.0971 0.0267 -1.0000 -1.0000 3859908 1580639941.20 151.4219 60.0003 32.0000 1.9877 1.9884 418.0077 418.1868 0.0268 -1.0000 -1.0000 3900143 1580639941.30 151.4219 60.0003 32.0000 1.9881 1.9888 417.9946 418.1721 0.0267 -1.0000 -1.0000 3900205 1580639941.40 151.4585 60.0003 32.0000 1.9895 1.9902 417.8420 418.0197 0.0267 -1.0000 -1.0000 3900283 1580639941.50 151.4585 60.0003 32.0000 1.9890 1.9897 417.8120 417.9913 0.0268 -1.0000 -1.0000 3900346 1580639941.60 151.4585 60.0003 32.0000 1.9885 1.9892 417.9351 418.1128 0.0267 -1.0000 -1.0000 3900408 1580639941.70 151.4585 60.0003 32.0000 1.9875 1.9882 417.9337 418.1121 0.0268 -1.0000 -1.0000 3901096 1580639941.80 151.4585 60.0003 32.0000 1.9875 1.9882 418.0584 418.2369 0.0268 -1.0000 -1.0000 3901158 1580639941.90 151.4585 60.0003 32.0000 1.9888 1.9895 417.7000 417.8782 0.0267 -1.0000 -1.0000 3901221 1580639942.00 151.5214 60.0003 32.0000 1.9886 1.9893 417.8516 418.0289 0.0266 -1.0000 -1.0000 3901299 1580639942.10 151.5214 60.0003 32.0000 1.9878 1.9885 417.8949 418.0726 0.0267 -1.0000 -1.0000 3901361 1580639942.20 151.5214 60.0003 32.0000 1.9871 1.9878 418.0325 418.2108 0.0268 -1.0000 -1.0000 3901502 1580639942.30 151.5214 60.0003 32.0000 1.9877 1.9884 418.0575 418.2354 0.0267 -1.0000 -1.0000 3901564 1580639942.40 151.5214 60.0003 32.0000 1.9876 1.9883 417.8759 418.0547 0.0269 -1.0000 -1.0000 3901627 1580639942.50 151.5214 60.0003 32.0000 1.9885 1.9892 417.8970 418.0761 0.0269 -1.0000 -1.0000 3901690 1580639942.60 151.5674 60.0003 32.0000 1.9883 1.9890 417.8655 418.0445 0.0269 -1.0000 -1.0000 3901768 1580639942.70 151.5674 60.0003 32.0000 1.9878 1.9885 417.8845 418.0624 0.0267 -1.0000 -1.0000 3901830 1580639942.80 151.5674 60.0003 32.0000 1.9876 1.9883 418.0023 418.1798 0.0267 -1.0000 -1.0000 3901893 1580639942.90 151.5674 60.0003 32.0000 1.9878 1.9885 418.0749 418.2542 0.0269 -1.0000 -1.0000 3901971 1580639943.00 151.5674 60.0003 32.0000 1.9885 1.9892 417.8370 418.0159 0.0268 -1.0000 -1.0000 3902033 1580639943.10 151.5651 60.0003 32.0000 1.9890 1.9897 417.7468 417.9243 0.0266 -1.0000 -1.0000 3902111 1580639943.20 151.5645 60.0003 32.0000 1.9881 1.9888 417.8950 418.0732 0.0268 -1.0000 -1.0000 3902174 1580639943.30 151.5645 60.0003 32.0000 1.9875 1.9882 417.9978 418.1763 0.0268 -1.0000 -1.0000 3902237 1580639943.40 151.5469 60.0003 32.0000 1.9875 1.9882 417.9887 418.1670 0.0267 -1.0000 -1.0000 3902299 1580639943.50 151.4870 60.0003 32.0000 1.9880 1.9887 417.9054 418.0829 0.0266 -1.0000 -1.0000 3902361 1580639943.60 151.4870 60.0003 32.0000 1.9882 1.9889 417.7531 417.9308 0.0267 -1.0000 -1.0000 3902424 1580639943.70 151.4870 60.0003 32.0000 1.9887 1.9894 417.7957 417.9732 0.0267 -1.0000 -1.0000 3902502 1580639943.80 151.4870 60.0003 32.0000 1.9874 1.9881 417.9030 418.0812 0.0268 -1.0000 -1.0000 3902674 1580639943.90 151.4870 60.0003 32.0000 1.9871 1.9878 418.0095 418.1873 0.0267 -1.0000 -1.0000 3902736 1580639944.00 151.4870 60.0003 32.0000 1.9871 1.9878 417.9620 418.1404 0.0268 -1.0000 -1.0000 3902814 1580639944.10 151.4870 60.0003 32.0000 1.9879 1.9886 417.8033 417.9814 0.0267 -1.0000 -1.0000 3902877 1580639944.20 151.4870 60.0003 32.0000 1.9887 1.9894 417.7333 417.9101 0.0266 -1.0000 -1.0000 3902940 1580639944.30 151.4870 60.0003 32.0000 1.9877 1.9884 417.7406 417.9181 0.0267 -1.0000 -1.0000 3903174 1580639944.40 151.4870 60.0003 32.0000 1.9878 1.9885 417.9565 418.1343 0.0267 -1.0000 -1.0000 3903236 1580639944.50 151.4870 60.0003 32.0000 1.9875 1.9882 417.9811 418.1594 0.0268 -1.0000 -1.0000 3903299 1580639944.60 151.4870 60.0003 32.0000 1.9877 1.9884 417.8791 418.0578 0.0269 -1.0000 -1.0000 3903377 1580639944.70 151.4870 60.0003 32.0000 1.9887 1.9894 417.8088 417.9875 0.0268 -1.0000 -1.0000 3903440 1580639944.80 151.5099 60.0003 32.0000 1.9878 1.9885 417.7126 417.8903 0.0267 -1.0000 -1.0000 3903502 1580639944.90 151.5099 60.0003 32.0000 1.9880 1.9887 417.8619 418.0398 0.0267 -1.0000 -1.0000 3904174 1580639945.00 151.5099 60.0003 32.0000 1.9872 1.9879 417.9546 418.1329 0.0268 -1.0000 -1.0000 3904237 1580639945.10 151.5099 60.0003 32.0000 1.9881 1.9888 417.9838 418.1618 0.0267 -1.0000 -1.0000 3904299 1580639945.20 151.5099 60.0003 32.0000 1.9877 1.9884 417.7855 417.9636 0.0268 -1.0000 -1.0000 3904361 1580639945.30 151.4096 60.0003 32.0000 1.9883 1.9890 417.7616 417.9399 0.0268 -1.0000 -1.0000 3904424 1580639945.40 151.4096 60.0003 32.0000 1.9878 1.9885 417.9270 418.1055 0.0267 -1.0000 -1.0000 3904658 1580639945.50 151.4096 60.0003 32.0000 1.9882 1.9889 418.0327 418.2114 0.0269 -1.0000 -1.0000 3904721 1580639945.60 151.4096 60.0003 32.0000 1.9884 1.9891 418.0258 418.2029 0.0265 -1.0000 -1.0000 3904783 1580639945.70 151.4096 60.0003 32.0000 1.9887 1.9894 417.7514 417.9294 0.0267 -1.0000 -1.0000 3904846 1580639945.80 151.4280 60.0003 32.0000 1.9880 1.9887 417.7190 417.8967 0.0267 -1.0000 -1.0000 3904908 1580639945.90 151.4453 60.0003 32.0000 1.9882 1.9889 417.8458 418.0234 0.0267 -1.0000 -1.0000 3905174 1580639946.00 151.4453 60.0003 32.0000 1.9877 1.9884 417.9821 418.1603 0.0267 -1.0000 -1.0000 3905252 1580639946.10 151.4453 60.0003 32.0000 1.9878 1.9885 418.0710 418.2488 0.0267 -1.0000 -1.0000 3905314 1580639946.20 151.4453 60.0003 32.0000 1.9874 1.9881 417.9329 418.1108 0.0268 -1.0000 -1.0000 3905377 1580639946.30 151.4464 60.0003 32.0000 1.9886 1.9893 417.8806 418.0595 0.0268 -1.0000 -1.0000 3905440 1580639946.40 151.5243 60.0003 32.0000 1.9879 1.9886 417.7726 417.9510 0.0268 -1.0000 -1.0000 3905502 1580639946.50 151.5243 60.0003 32.0000 1.9878 1.9885 417.9752 418.1524 0.0267 -1.0000 -1.0000 3905564 1580639946.60 151.5243 60.0003 32.0000 1.9877 1.9884 418.0015 418.1801 0.0268 -1.0000 -1.0000 3905643 1580639946.70 151.5519 60.0003 32.0000 1.9879 1.9886 417.9497 418.1282 0.0268 -1.0000 -1.0000 3905705 1580639946.80 151.5543 60.0003 32.0000 1.9877 1.9884 417.7886 417.9662 0.0267 -1.0000 -1.0000 3905768 1580639946.90 151.5543 60.0003 32.0000 1.9892 1.9899 417.8394 418.0178 0.0268 -1.0000 -1.0000 3905908 1580639947.00 151.5543 60.0003 32.0000 1.9884 1.9891 417.7449 417.9222 0.0267 -1.0000 -1.0000 3905971 1580639947.10 151.5543 60.0003 32.0000 1.9877 1.9884 417.9711 418.1500 0.0268 -1.0000 -1.0000 3906049 1580639947.20 151.5543 60.0003 32.0000 1.9878 1.9885 418.0221 418.1993 0.0265 -1.0000 -1.0000 3906112 1580639947.30 151.5543 60.0003 32.0000 1.9880 1.9887 418.0451 418.2236 0.0267 -1.0000 -1.0000 3906174 1580639947.40 151.5500 60.0003 32.0000 1.9872 1.9879 417.9202 418.0973 0.0267 -1.0000 -1.0000 3906408 1580639947.50 151.5496 60.0003 32.0000 1.9881 1.9888 417.8192 417.9970 0.0267 -1.0000 -1.0000 3906471 1580639947.60 151.5496 60.0003 32.0000 1.9877 1.9884 418.0222 418.1996 0.0266 -1.0000 -1.0000 3906549 1580639947.70 151.5496 60.0003 32.0000 1.9874 1.9881 418.0498 418.2262 0.0266 -1.0000 -1.0000 3906627 1580639947.80 151.5496 60.0003 32.0000 1.9881 1.9888 417.9246 418.1031 0.0268 -1.0000 -1.0000 3906690 1580639947.90 151.5496 60.0003 32.0000 1.9883 1.9890 417.7711 417.9489 0.0267 -1.0000 -1.0000 3906752 1580639948.00 151.5487 60.0003 32.0000 1.9884 1.9891 417.7644 417.9414 0.0266 -1.0000 -1.0000 3906830 1580639948.10 151.5487 60.0003 32.0000 1.9879 1.9886 417.8994 418.0774 0.0267 -1.0000 -1.0000 3906893 1580639948.20 151.5487 60.0003 32.0000 1.9877 1.9884 418.0067 418.1848 0.0268 -1.0000 -1.0000 3906955 1580639948.30 151.5487 60.0003 32.0000 1.9883 1.9890 418.0767 418.2542 0.0267 -1.0000 -1.0000 3907033 1580639948.40 151.5487 60.0003 32.0000 1.9879 1.9886 417.9799 418.1577 0.0267 -1.0000 -1.0000 3907205 1580639948.50 151.5407 60.0003 32.0000 1.9889 1.9896 417.8916 418.0685 0.0266 -1.0000 -1.0000 3907283 1580639948.60 151.5289 60.0003 32.0000 1.9881 1.9888 417.9353 418.1142 0.0268 -1.0000 -1.0000 3907346 1580639948.70 151.5289 60.0003 32.0000 1.9888 1.9895 418.0118 418.1900 0.0267 -1.0000 -1.0000 3907408 1580639948.80 151.5289 60.0003 32.0000 1.9878 1.9885 418.0664 418.2442 0.0267 -1.0000 -1.0000 3907471 1580639948.90 151.5289 60.0003 32.0000 1.9883 1.9890 417.9190 418.0972 0.0268 -1.0000 -1.0000 3907549 1580639949.00 151.5289 60.0003 32.0000 1.9883 1.9890 417.7236 417.9018 0.0268 -1.0000 -1.0000 3907721 1580639949.10 151.4716 60.0003 32.0000 1.9886 1.9893 417.8045 417.9826 0.0268 -1.0000 -1.0000 3907799 1580639949.20 151.4716 60.0003 32.0000 1.9882 1.9889 417.8972 418.0755 0.0268 -1.0000 -1.0000 3907861 1580639949.30 151.4716 60.0003 32.0000 1.9888 1.9895 418.0734 418.2514 0.0267 -1.0000 -1.0000 3907924 1580639949.40 151.4716 60.0003 32.0000 1.9879 1.9886 418.0319 418.2102 0.0268 -1.0000 -1.0000 3908002 1580639949.50 151.4716 60.0003 32.0000 1.9885 1.9892 417.8296 418.0083 0.0268 -1.0000 -1.0000 3908237 1580639949.60 151.4562 60.0006 32.0000 1.9888 1.9895 417.8827 418.0606 0.0267 -1.0000 -1.0000 3908299 1580639949.70 151.4556 60.0006 32.0000 1.9884 1.9891 418.0710 418.2488 0.0267 -1.0000 -1.0000 3908377 1580639949.80 151.4556 60.0006 32.0000 1.9881 1.9888 418.1881 418.3658 0.0266 -1.0000 -1.0000 3908440 1580639949.90 151.4556 60.0006 32.0000 1.9893 1.9900 418.0052 418.1826 0.0267 -1.0000 -1.0000 3908502 1580639950.00 151.4556 60.0006 32.0000 1.9885 1.9892 417.8694 418.0468 0.0266 -1.0000 -1.0000 3908705 1580639950.10 151.4611 60.0006 32.0000 1.9886 1.9893 417.8173 417.9946 0.0266 -1.0000 -1.0000 3908768 1580639950.20 151.4832 60.0006 32.0000 1.9881 1.9888 417.9686 418.1469 0.0269 -1.0000 -1.0000 3908830 1580639950.30 151.4832 60.0006 32.0000 1.9881 1.9888 418.0712 418.2489 0.0266 -1.0000 -1.0000 3908908 1580639950.40 151.4832 60.0006 32.0000 1.9881 1.9888 418.0573 418.2347 0.0266 -1.0000 -1.0000 3908971 1580639950.50 151.4832 60.0006 32.0000 1.9886 1.9893 417.9686 418.1465 0.0267 -1.0000 -1.0000 3909408 1580639950.60 151.4832 60.0006 32.0000 1.9887 1.9894 417.8036 417.9811 0.0266 -1.0000 -1.0000 3909487 1580639950.70 151.6148 60.0006 32.0000 1.9887 1.9894 417.8092 417.9864 0.0267 -1.0000 -1.0000 3909549 1580639950.80 151.6148 60.0006 32.0000 1.9879 1.9886 417.9775 418.1558 0.0267 -1.0000 -1.0000 3909611 1580639950.90 151.6148 60.0006 32.0000 1.9883 1.9890 418.0177 418.1948 0.0266 -1.0000 -1.0000 3909690 1580639951.00 151.6148 60.0006 32.0000 1.9890 1.9897 417.9139 418.0926 0.0268 -1.0000 -1.0000 3909752 1580639951.10 151.6148 60.0006 32.0000 1.9892 1.9899 417.8095 417.9869 0.0267 -1.0000 -1.0000 3909814 1580639951.20 151.6148 60.0006 32.0000 1.9883 1.9890 417.8765 418.0548 0.0268 -1.0000 -1.0000 3909877 1580639951.30 151.5022 60.0006 32.0000 1.9876 1.9883 418.0111 418.1880 0.0265 -1.0000 -1.0000 3909940 1580639951.40 151.5022 60.0006 32.0000 1.9883 1.9890 418.0729 418.2497 0.0265 -1.0000 -1.0000 3910018 1580639951.50 151.5022 60.0006 32.0000 1.9880 1.9887 418.0519 418.2291 0.0266 -1.0000 -1.0000 3910080 1580639951.60 151.5022 60.0006 32.0000 1.9885 1.9892 417.8707 418.0484 0.0267 -1.0000 -1.0000 3910440 1580639951.70 151.5022 60.0006 32.0000 1.9883 1.9890 417.8218 417.9995 0.0267 -1.0000 -1.0000 3910518 1580639951.80 151.5357 60.0006 32.0000 1.9884 1.9890 417.8891 418.0657 0.0265 -1.0000 -1.0000 3910580 1580639951.90 151.5357 60.0006 32.0000 1.9878 1.9885 417.9445 418.1223 0.0267 -1.0000 -1.0000 3910643 1580639952.00 151.5357 60.0006 32.0000 1.9880 1.9887 418.0027 418.1803 0.0267 -1.0000 -1.0000 3910705 1580639952.10 151.5357 60.0006 32.0000 1.9889 1.9896 417.9701 418.1476 0.0266 -1.0000 -1.0000 3911190 1580639952.20 151.5357 60.0006 32.0000 1.9884 1.9891 417.8056 417.9836 0.0267 -1.0000 -1.0000 3911252 1580639952.30 151.5362 60.0006 32.0000 1.9880 1.9887 417.8885 418.0667 0.0268 -1.0000 -1.0000 3911330 1580639952.40 151.5493 60.0006 32.0000 1.9880 1.9887 418.0625 418.2401 0.0266 -1.0000 -1.0000 3911393 1580639952.50 151.5493 60.0006 32.0000 1.9870 1.9877 418.0571 418.2355 0.0268 -1.0000 -1.0000 3911455 1580639952.60 151.5493 60.0006 32.0000 1.9874 1.9881 418.1392 418.3171 0.0267 -1.0000 -1.0000 3911643 1580639952.70 151.5493 60.0006 32.0000 1.9879 1.9886 417.9504 418.1276 0.0266 -1.0000 -1.0000 3911705 1580639952.80 151.5493 60.0006 32.0000 1.9881 1.9888 417.8845 418.0619 0.0267 -1.0000 -1.0000 3911768 1580639952.90 151.5479 60.0006 32.0000 1.9876 1.9883 417.9213 418.0985 0.0265 -1.0000 -1.0000 3911861 1580639953.00 151.5479 60.0006 32.0000 1.9882 1.9889 417.8793 418.0577 0.0268 -1.0000 -1.0000 3911924 1580639953.10 151.5479 60.0006 32.0000 1.9876 1.9883 418.0966 418.2741 0.0267 -1.0000 -1.0000 3912002 1580639953.20 151.5479 60.0006 32.0000 1.9885 1.9892 418.0888 418.2667 0.0267 -1.0000 -1.0000 3912064 1580639953.30 151.5479 60.0006 32.0000 1.9881 1.9888 417.9929 418.1686 0.0265 -1.0000 -1.0000 3912127 1580639953.40 151.4754 60.0006 32.0000 1.9883 1.9890 417.9061 418.0839 0.0267 -1.0000 -1.0000 3912190 1580639953.50 151.4515 60.0006 32.0000 1.9881 1.9888 417.8955 418.0729 0.0266 -1.0000 -1.0000 3912252 1580639953.60 151.4515 60.0006 32.0000 1.9873 1.9880 418.0457 418.2237 0.0267 -1.0000 -1.0000 3912486 1580639953.70 151.4515 60.0006 32.0000 1.9868 1.9875 418.0457 418.2237 0.0267 -1.0000 -1.0000 3912564 1580639953.80 151.4515 60.0006 32.0000 1.9875 1.9882 418.0103 418.1869 0.0265 -1.0000 -1.0000 3912627 1580639953.90 151.4523 60.0006 32.0000 1.9876 1.9883 417.9911 418.1691 0.0267 -1.0000 -1.0000 3912690 1580639954.00 151.4724 60.0006 32.0000 1.9883 1.9890 417.8765 418.0542 0.0267 -1.0000 -1.0000 3912752 1580639954.10 151.4724 60.0006 32.0000 1.9882 1.9889 417.7892 417.9671 0.0267 -1.0000 -1.0000 3912814 1580639954.20 151.4724 60.0006 32.0000 1.9879 1.9886 418.0298 418.2063 0.0266 -1.0000 -1.0000 3912971 1580639954.30 151.4724 60.0006 32.0000 1.9879 1.9886 418.0639 418.2417 0.0267 -1.0000 -1.0000 3913033 1580639954.40 151.4724 60.0006 32.0000 1.9875 1.9882 418.0406 418.2182 0.0266 -1.0000 -1.0000 3913096 1580639954.50 151.4724 60.0006 32.0000 1.9881 1.9888 417.9506 418.1276 0.0266 -1.0000 -1.0000 3913158 1580639954.60 151.4488 60.0003 32.0000 1.9882 1.9889 417.8268 418.0041 0.0266 -1.0000 -1.0000 3913236 1580639954.70 151.4488 60.0003 32.0000 1.9884 1.9891 417.7556 417.9324 0.0266 -1.0000 -1.0000 3913971 1580639954.80 151.4488 60.0003 32.0000 1.9883 1.9890 418.0307 418.2080 0.0266 -1.0000 -1.0000 3914034 1580639954.90 151.4488 60.0003 32.0000 1.9880 1.9887 418.1050 418.2824 0.0266 -1.0000 -1.0000 3914111 1580639955.00 151.4488 60.0003 32.0000 1.9872 1.9879 418.0446 418.2219 0.0267 -1.0000 -1.0000 3914190 1580639955.10 151.4693 60.0003 32.0000 1.9888 1.9895 417.9793 418.1574 0.0267 -1.0000 -1.0000 3914268 1580639955.20 151.4751 60.0003 32.0000 1.9883 1.9890 417.8577 418.0348 0.0266 -1.0000 -1.0000 3914471 1580639955.30 151.4751 60.0003 32.0000 1.9877 1.9884 418.0697 418.2465 0.0265 -1.0000 -1.0000 3914533 1580639955.40 151.4751 60.0003 32.0000 1.9876 1.9883 417.9793 418.1558 0.0265 -1.0000 -1.0000 3914611 1580639955.50 151.4751 60.0003 32.0000 1.9881 1.9888 417.9719 418.1492 0.0267 -1.0000 -1.0000 3914674 1580639955.60 151.4776 60.0003 32.0000 1.9882 1.9889 417.8475 418.0254 0.0267 -1.0000 -1.0000 3914752 1580639955.70 151.5069 60.0003 32.0000 1.9877 1.9883 417.8892 418.0664 0.0266 -1.0000 -1.0000 3914830 1580639955.80 151.5069 60.0003 32.0000 1.9891 1.9898 417.9337 418.1114 0.0267 -1.0000 -1.0000 3914893 1580639955.90 151.5069 60.0003 32.0000 1.9880 1.9887 417.9046 418.0815 0.0266 -1.0000 -1.0000 3914955 1580639956.00 151.5069 60.0003 32.0000 1.9882 1.9889 418.0485 418.2259 0.0266 -1.0000 -1.0000 3915018 1580639956.10 151.5069 60.0003 32.0000 1.9887 1.9894 418.0082 418.1859 0.0268 -1.0000 -1.0000 3915080 1580639956.20 151.5266 60.0003 32.0000 1.9892 1.9899 417.9302 418.1089 0.0268 -1.0000 -1.0000 3915143 1580639956.30 151.5266 60.0003 32.0000 1.9887 1.9894 417.8148 417.9918 0.0266 -1.0000 -1.0000 3915221 1580639956.40 151.5266 60.0003 32.0000 1.9882 1.9889 417.9102 418.0881 0.0267 -1.0000 -1.0000 3915283 1580639956.50 151.5266 60.0003 32.0000 1.9876 1.9883 418.0209 418.1981 0.0266 -1.0000 -1.0000 3915346 1580639956.60 151.5266 60.0003 32.0000 1.9878 1.9885 417.9553 418.1331 0.0266 -1.0000 -1.0000 3915424 1580639956.70 151.5266 60.0003 32.0000 1.9882 1.9889 417.8446 418.0215 0.0267 -1.0000 -1.0000 3915487 1580639956.80 151.5266 60.0003 32.0000 1.9880 1.9887 417.7807 417.9580 0.0266 -1.0000 -1.0000 3915549 1580639956.90 151.5266 60.0003 32.0000 1.9875 1.9882 418.0190 418.1975 0.0268 -1.0000 -1.0000 3915611 1580639957.00 151.5266 60.0003 32.0000 1.9867 1.9874 417.9718 418.1497 0.0267 -1.0000 -1.0000 3915690 1580639957.10 151.5266 60.0003 32.0000 1.9872 1.9879 417.9900 418.1664 0.0265 -1.0000 -1.0000 3915799 1580639957.20 151.5266 60.0003 32.0000 1.9878 1.9885 417.7505 417.9288 0.0267 -1.0000 -1.0000 3915971 1580639957.30 151.5923 60.0003 32.0000 1.9871 1.9878 417.7540 417.9313 0.0266 -1.0000 -1.0000 3916034 1580639957.40 151.5923 60.0003 32.0000 1.9881 1.9888 417.8513 418.0286 0.0266 -1.0000 -1.0000 3916096 1580639957.50 151.5923 60.0003 32.0000 1.9877 1.9884 417.9764 418.1541 0.0266 -1.0000 -1.0000 3916158 1580639957.60 151.5923 60.0003 32.0000 1.9882 1.9889 417.9747 418.1517 0.0266 -1.0000 -1.0000 3916221 1580639957.70 151.5923 60.0003 32.0000 1.9884 1.9891 417.8263 418.0038 0.0266 -1.0000 -1.0000 3916721 1580639957.80 151.5923 60.0003 32.0000 1.9882 1.9889 417.7327 417.9103 0.0267 -1.0000 -1.0000 3916783 1580639957.90 151.5230 60.0003 32.0000 1.9877 1.9884 417.8607 418.0380 0.0267 -1.0000 -1.0000 3916846 1580639958.00 151.5217 60.0003 32.0000 1.9873 1.9880 418.0504 418.2276 0.0266 -1.0000 -1.0000 3916940 1580639958.10 151.5217 60.0003 32.0000 1.9871 1.9878 417.9806 418.1575 0.0266 -1.0000 -1.0000 3917002 1580639958.20 151.5217 60.0003 32.0000 1.9874 1.9881 417.8984 418.0756 0.0266 -1.0000 -1.0000 3917205 1580639958.30 151.5217 60.0003 32.0000 1.9885 1.9892 417.8059 417.9831 0.0266 -1.0000 -1.0000 3917283 1580639958.40 151.5084 60.0003 32.0000 1.9886 1.9893 417.8266 418.0049 0.0267 -1.0000 -1.0000 3917330 1580639958.50 151.5001 60.0003 32.0000 1.9875 1.9882 417.8205 417.9979 0.0267 -1.0000 -1.0000 3917393 1580639958.60 151.5001 60.0003 32.0000 1.9871 1.9878 417.7923 417.9692 0.0265 -1.0000 -1.0000 3917471 1580639958.70 151.5001 60.0003 32.0000 1.9874 1.9881 417.9602 418.1366 0.0265 -1.0000 -1.0000 3917533 1580639958.80 151.5001 60.0003 32.0000 1.9883 1.9890 417.9372 418.1150 0.0268 -1.0000 -1.0000 3918018 1580639958.90 151.5001 60.0003 32.0000 1.9877 1.9884 417.8329 418.0102 0.0266 -1.0000 -1.0000 3918080 1580639959.00 151.4510 60.0003 32.0000 1.9885 1.9892 417.7263 417.9028 0.0265 -1.0000 -1.0000 3918143 1580639959.10 151.4510 60.0003 32.0000 1.9883 1.9890 417.8830 418.0611 0.0268 -1.0000 -1.0000 3918221 1580639959.20 151.4510 60.0003 32.0000 1.9873 1.9880 417.9508 418.1284 0.0267 -1.0000 -1.0000 3918330 1580639959.30 151.4510 60.0003 32.0000 1.9876 1.9883 418.0374 418.2155 0.0268 -1.0000 -1.0000 3918424 1580639959.40 151.4510 60.0003 32.0000 1.9879 1.9886 417.9621 418.1393 0.0265 -1.0000 -1.0000 3918502 1580639959.50 151.4608 60.0003 32.0000 1.9886 1.9893 417.8845 418.0632 0.0268 -1.0000 -1.0000 3918564 1580639959.60 151.4608 60.0003 32.0000 1.9884 1.9891 417.8313 418.0091 0.0267 -1.0000 -1.0000 3918627 1580639959.70 151.4608 60.0003 32.0000 1.9890 1.9896 417.9222 418.0988 0.0265 -1.0000 -1.0000 3918705 1580639959.80 151.4608 60.0003 32.0000 1.9889 1.9896 417.9985 418.1752 0.0266 -1.0000 -1.0000 3918768 1580639959.90 151.4608 60.0003 32.0000 1.9880 1.9887 418.0001 418.1773 0.0266 -1.0000 -1.0000 3918830 1580639960.00 151.4608 60.0003 32.0000 1.9883 1.9890 417.8241 418.0018 0.0267 -1.0000 -1.0000 3918893 1580639960.10 151.4488 60.0007 32.0000 1.9886 1.9893 417.8408 418.0200 0.0269 -1.0000 -1.0000 3918955 1580639960.20 151.4488 60.0007 32.0000 1.9884 1.9891 417.8406 418.0187 0.0267 -1.0000 -1.0000 3919018 1580639960.30 151.4488 60.0007 32.0000 1.9875 1.9882 417.9578 418.1356 0.0267 -1.0000 -1.0000 3919205 1580639960.40 151.4488 60.0007 32.0000 1.9876 1.9883 418.0646 418.2420 0.0267 -1.0000 -1.0000 3919268 1580639960.50 151.4488 60.0007 32.0000 1.9884 1.9891 417.9717 418.1496 0.0267 -1.0000 -1.0000 3919330 1580639960.60 151.4488 60.0007 32.0000 1.9891 1.9898 417.7796 417.9577 0.0268 -1.0000 -1.0000 3919408 1580639960.70 151.4488 60.0007 32.0000 1.9891 1.9898 417.7943 417.9720 0.0268 -1.0000 -1.0000 3919471 1580639960.80 151.4754 60.0007 32.0000 1.9887 1.9894 417.8527 418.0310 0.0267 -1.0000 -1.0000 3919705 1580639960.90 151.4983 60.0007 32.0000 1.9884 1.9891 417.9479 418.1245 0.0265 -1.0000 -1.0000 3919783 1580639961.00 151.4983 60.0007 32.0000 1.9894 1.9901 417.8939 418.0711 0.0266 -1.0000 -1.0000 3919846 1580639961.10 151.4983 60.0007 32.0000 1.9891 1.9898 417.9521 418.1299 0.0267 -1.0000 -1.0000 3919924 1580639961.20 151.4983 60.0007 32.0000 1.9889 1.9896 417.8779 418.0566 0.0270 -1.0000 -1.0000 3919987 1580639961.30 151.4983 60.0007 32.0000 1.9881 1.9888 417.9674 418.1442 0.0265 -1.0000 -1.0000 3920205 1580639961.40 151.4983 60.0007 32.0000 1.9880 1.9887 418.0572 418.2342 0.0265 -1.0000 -1.0000 3920283 1580639961.50 151.5399 60.0007 32.0000 1.9878 1.9885 418.0656 418.2430 0.0267 -1.0000 -1.0000 3920346 1580639961.60 151.5399 60.0007 32.0000 1.9886 1.9893 418.0486 418.2256 0.0266 -1.0000 -1.0000 3920408 1580639961.70 151.5399 60.0007 32.0000 1.9887 1.9894 417.8735 418.0512 0.0267 -1.0000 -1.0000 3920486 1580639961.80 151.5399 60.0007 32.0000 1.9885 1.9892 417.7905 417.9685 0.0267 -1.0000 -1.0000 3920736 1580639961.90 151.5399 60.0007 32.0000 1.9897 1.9904 417.7051 417.8829 0.0267 -1.0000 -1.0000 3920799 1580639962.00 151.5720 60.0007 32.0000 1.9883 1.9890 417.8879 418.0653 0.0266 -1.0000 -1.0000 3920877 1580639962.10 151.5836 60.0007 32.0000 1.9882 1.9889 418.0579 418.2364 0.0268 -1.0000 -1.0000 3920940 1580639962.20 151.5836 60.0007 32.0000 1.9883 1.9890 417.8513 418.0287 0.0267 -1.0000 -1.0000 3921002 1580639962.30 151.5836 60.0007 32.0000 1.9887 1.9894 417.8274 418.0050 0.0267 -1.0000 -1.0000 3922034 1580639962.40 151.5836 60.0007 32.0000 1.9882 1.9889 417.8526 418.0306 0.0267 -1.0000 -1.0000 3922096 1580639962.50 151.5799 60.0007 32.0000 1.9884 1.9891 417.9927 418.1695 0.0266 -1.0000 -1.0000 3922158 1580639962.60 151.5351 60.0007 32.0000 1.9874 1.9880 417.9255 418.1032 0.0267 -1.0000 -1.0000 3922221 1580639962.70 151.5351 60.0007 32.0000 1.9883 1.9890 418.0685 418.2465 0.0268 -1.0000 -1.0000 3922283 1580639962.80 151.5351 60.0007 32.0000 1.9881 1.9888 417.7139 417.8931 0.0269 -1.0000 -1.0000 3922346 1580639962.90 151.5351 60.0007 32.0000 1.9882 1.9889 417.7708 417.9488 0.0268 -1.0000 -1.0000 3922424 1580639963.00 151.5351 60.0007 32.0000 1.9885 1.9892 417.8310 418.0093 0.0268 -1.0000 -1.0000 3922486 1580639963.10 151.5351 60.0007 32.0000 1.9877 1.9884 417.9345 418.1132 0.0268 -1.0000 -1.0000 3922564 1580639963.20 151.4888 60.0007 32.0000 1.9886 1.9893 417.8545 418.0324 0.0267 -1.0000 -1.0000 3922627 1580639963.30 151.4728 60.0007 32.0000 1.9885 1.9892 417.7442 417.9218 0.0267 -1.0000 -1.0000 3922690 1580639963.40 151.4728 60.0007 32.0000 1.9885 1.9892 417.8440 418.0215 0.0267 -1.0000 -1.0000 3923111 1580639963.50 151.4728 60.0007 32.0000 1.9878 1.9885 418.0394 418.2181 0.0269 -1.0000 -1.0000 3923174 1580639963.60 151.4728 60.0007 32.0000 1.9876 1.9883 418.0987 418.2761 0.0266 -1.0000 -1.0000 3923236 1580639963.70 151.4728 60.0007 32.0000 1.9890 1.9897 418.0245 418.2033 0.0269 -1.0000 -1.0000 3923314 1580639963.80 151.4835 60.0007 32.0000 1.9890 1.9897 417.8635 418.0424 0.0268 -1.0000 -1.0000 3923377 1580639963.90 151.4835 60.0007 32.0000 1.9888 1.9895 417.8601 418.0382 0.0267 -1.0000 -1.0000 3923440 1580639964.00 151.4835 60.0007 32.0000 1.9887 1.9894 417.8855 418.0626 0.0266 -1.0000 -1.0000 3923502 1580639964.10 151.4835 60.0007 32.0000 1.9882 1.9889 417.9946 418.1718 0.0266 -1.0000 -1.0000 3923564 1580639964.20 151.4835 60.0007 32.0000 1.9879 1.9886 418.1356 418.3133 0.0267 -1.0000 -1.0000 3923627 1580639964.30 151.4835 60.0007 32.0000 1.9882 1.9889 417.9293 418.1068 0.0266 -1.0000 -1.0000 3923705 1580639964.40 151.4835 60.0007 32.0000 1.9894 1.9901 417.8219 417.9993 0.0266 -1.0000 -1.0000 3923768 1580639964.50 151.4835 60.0007 32.0000 1.9897 1.9904 417.7880 417.9662 0.0268 -1.0000 -1.0000 3923830 1580639964.60 151.4835 60.0007 32.0000 1.9886 1.9893 418.0173 418.1951 0.0267 -1.0000 -1.0000 3923908 1580639964.70 151.4835 60.0007 32.0000 1.9879 1.9886 418.0202 418.1979 0.0267 -1.0000 -1.0000 3923987 1580639964.80 151.4817 60.0008 32.0000 1.9890 1.9896 418.0383 418.2158 0.0266 -1.0000 -1.0000 3924049 1580639964.90 151.4758 60.0014 32.0000 1.9895 1.9902 417.9103 418.0881 0.0268 -1.0000 -1.0000 3924111 1580639965.00 151.4758 60.0014 32.0000 1.9892 1.9899 417.8183 417.9963 0.0267 -1.0000 -1.0000 3924174 1580639965.10 151.4758 60.0014 32.0000 1.9887 1.9894 417.8072 417.9852 0.0267 -1.0000 -1.0000 3924252 1580639965.20 151.4758 60.0014 32.0000 1.9891 1.9898 418.0508 418.2291 0.0267 -1.0000 -1.0000 3924314 1580639965.30 151.4758 60.0014 32.0000 1.9880 1.9887 418.0755 418.2528 0.0266 -1.0000 -1.0000 3924377 1580639965.40 151.4758 60.0014 32.0000 1.9885 1.9892 417.9604 418.1393 0.0268 -1.0000 -1.0000 3924455 1580639965.50 151.4758 60.0014 32.0000 1.9880 1.9887 417.8146 417.9924 0.0267 -1.0000 -1.0000 3924518 1580639965.60 151.4758 60.0014 32.0000 1.9888 1.9895 417.8535 418.0295 0.0264 -1.0000 -1.0000 3924580 1580639965.70 151.4758 60.0014 32.0000 1.9885 1.9891 417.8207 417.9987 0.0267 -1.0000 -1.0000 3924643 1580639965.80 151.4758 60.0014 32.0000 1.9873 1.9880 417.9870 418.1644 0.0267 -1.0000 -1.0000 3924721 1580639965.90 151.4758 60.0014 32.0000 1.9876 1.9883 417.9672 418.1455 0.0268 -1.0000 -1.0000 3924783 1580639966.00 151.4758 60.0014 32.0000 1.9874 1.9881 418.0382 418.2164 0.0267 -1.0000 -1.0000 3924846 1580639966.10 151.5094 60.0014 32.0000 1.9888 1.9895 417.9711 418.1497 0.0269 -1.0000 -1.0000 3924924 1580639966.20 151.5138 60.0014 32.0000 1.9888 1.9895 417.7887 417.9669 0.0268 -1.0000 -1.0000 3924986 1580639966.30 151.5138 60.0014 32.0000 1.9886 1.9893 417.7615 417.9394 0.0267 -1.0000 -1.0000 3925064 1580639966.40 151.5138 60.0014 32.0000 1.9883 1.9890 417.8719 418.0493 0.0267 -1.0000 -1.0000 3925127 1580639966.50 151.5138 60.0014 32.0000 1.9877 1.9884 417.9348 418.1129 0.0268 -1.0000 -1.0000 3925190 1580639966.60 151.5184 60.0014 32.0000 1.9873 1.9880 417.9066 418.0849 0.0268 -1.0000 -1.0000 3925268 1580639966.70 151.5346 60.0014 32.0000 1.9882 1.9889 417.9510 418.1290 0.0267 -1.0000 -1.0000 3925330 1580639966.80 151.5346 60.0014 32.0000 1.9880 1.9887 417.9176 418.0943 0.0266 -1.0000 -1.0000 3925393 1580639966.90 151.5346 60.0014 32.0000 1.9879 1.9886 417.9302 418.1082 0.0268 -1.0000 -1.0000 3925471 1580639967.00 151.5346 60.0014 32.0000 1.9877 1.9884 417.9884 418.1658 0.0265 -1.0000 -1.0000 3925737 1580639967.10 151.5346 60.0014 32.0000 1.9876 1.9883 418.0492 418.2286 0.0269 -1.0000 -1.0000 3925814 1580639967.20 151.5459 60.0014 32.0000 1.9879 1.9886 418.0365 418.2142 0.0267 -1.0000 -1.0000 3925877 1580639967.30 151.5459 60.0014 32.0000 1.9879 1.9886 417.9273 418.1048 0.0266 -1.0000 -1.0000 3925940 1580639967.40 151.5459 60.0014 32.0000 1.9886 1.9893 417.8476 418.0255 0.0268 -1.0000 -1.0000 3926018 1580639967.50 151.5459 60.0014 32.0000 1.9889 1.9896 417.7733 417.9506 0.0265 -1.0000 -1.0000 3926440 1580639967.60 151.5459 60.0014 32.0000 1.9882 1.9889 418.0163 418.1944 0.0268 -1.0000 -1.0000 3926502 1580639967.70 151.5068 60.0014 32.0000 1.9876 1.9883 417.9620 418.1400 0.0267 -1.0000 -1.0000 3926580 1580639967.80 151.4860 60.0014 32.0000 1.9881 1.9888 417.9039 418.0820 0.0267 -1.0000 -1.0000 3926643 1580639967.90 151.4860 60.0014 32.0000 1.9882 1.9889 417.7906 417.9682 0.0267 -1.0000 -1.0000 3926705 1580639968.00 151.4860 60.0014 32.0000 1.9878 1.9885 417.8289 418.0083 0.0269 -1.0000 -1.0000 3926971 1580639968.10 151.4860 60.0014 32.0000 1.9863 1.9870 417.9879 418.1658 0.0267 -1.0000 -1.0000 3927033 1580639968.20 151.4860 60.0014 32.0000 1.9871 1.9878 418.0125 418.1906 0.0268 -1.0000 -1.0000 3927096 1580639968.30 151.4835 60.0014 32.0000 1.9878 1.9885 418.0933 418.2719 0.0268 -1.0000 -1.0000 3927158 1580639968.40 151.4835 60.0014 32.0000 1.9881 1.9888 418.0000 418.1786 0.0269 -1.0000 -1.0000 3927252 1580639968.50 151.4835 60.0014 32.0000 1.9884 1.9891 417.8990 418.0768 0.0267 -1.0000 -1.0000 3927549 1580639968.60 151.4835 60.0014 32.0000 1.9878 1.9885 417.8050 417.9833 0.0267 -1.0000 -1.0000 3927611 1580639968.70 151.4835 60.0014 32.0000 1.9880 1.9887 417.9599 418.1376 0.0267 -1.0000 -1.0000 3927674 1580639968.80 151.5218 60.0014 32.0000 1.9876 1.9883 418.0071 418.1850 0.0267 -1.0000 -1.0000 3927737 1580639968.90 151.5247 60.0014 32.0000 1.9885 1.9892 417.8213 417.9999 0.0268 -1.0000 -1.0000 3927814 1580639969.00 151.5247 60.0014 32.0000 1.9881 1.9888 417.7695 417.9476 0.0268 -1.0000 -1.0000 3928252 1580639969.10 151.5247 60.0014 32.0000 1.9876 1.9883 417.9362 418.1146 0.0267 -1.0000 -1.0000 3928330 1580639969.20 151.5247 60.0014 32.0000 1.9877 1.9884 418.0247 418.2033 0.0268 -1.0000 -1.0000 3928377 1580639969.30 151.5247 60.0014 32.0000 1.9880 1.9887 418.0306 418.2085 0.0268 -1.0000 -1.0000 3928455 1580639969.40 151.3835 60.0014 32.0000 1.9875 1.9882 418.0370 418.2160 0.0269 -1.0000 -1.0000 3928518 1580639969.50 151.3835 60.0014 32.0000 1.9880 1.9887 417.8012 417.9798 0.0269 -1.0000 -1.0000 3928580 1580639969.60 151.3835 60.0014 32.0000 1.9886 1.9893 417.8291 418.0086 0.0270 -1.0000 -1.0000 3928674 1580639969.70 151.3835 60.0014 32.0000 1.9872 1.9879 417.8438 418.0218 0.0266 -1.0000 -1.0000 3928752 1580639969.80 151.3835 60.0014 32.0000 1.9874 1.9881 417.9608 418.1384 0.0267 -1.0000 -1.0000 3928814 1580639969.90 151.4322 60.0014 32.0000 1.9892 1.9899 417.9378 418.1160 0.0267 -1.0000 -1.0000 3928877 1580639970.00 151.4411 60.0014 32.0000 1.9893 1.9900 417.7929 417.9709 0.0268 -1.0000 -1.0000 3928940 1580639970.10 151.4411 60.0014 32.0000 1.9884 1.9891 417.7991 417.9770 0.0268 -1.0000 -1.0000 3929190 1580639970.20 151.4411 60.0014 32.0000 1.9878 1.9885 417.9904 418.1694 0.0268 -1.0000 -1.0000 3929252 1580639970.30 151.4411 60.0014 32.0000 1.9873 1.9880 418.1585 418.3363 0.0267 -1.0000 -1.0000 3929330 1580639970.40 151.4411 60.0014 32.0000 1.9884 1.9891 417.9210 418.0983 0.0266 -1.0000 -1.0000 3929393 1580639970.50 151.4411 60.0014 32.0000 1.9891 1.9897 417.9195 418.0976 0.0268 -1.0000 -1.0000 3929471 1580639970.60 151.4491 60.0014 32.0000 1.9890 1.9897 417.8856 418.0641 0.0268 -1.0000 -1.0000 3929705 1580639970.70 151.4491 60.0014 32.0000 1.9883 1.9890 417.9487 418.1275 0.0268 -1.0000 -1.0000 3929768 1580639970.80 151.4491 60.0014 32.0000 1.9875 1.9882 418.0370 418.2148 0.0266 -1.0000 -1.0000 3929830 1580639970.90 151.4491 60.0014 32.0000 1.9877 1.9884 418.0332 418.2107 0.0267 -1.0000 -1.0000 3929908 1580639971.00 151.4491 60.0014 32.0000 1.9882 1.9889 417.9274 418.1062 0.0269 -1.0000 -1.0000 3929971 1580639971.10 151.4659 60.0014 32.0000 1.9893 1.9900 417.8460 418.0247 0.0268 -1.0000 -1.0000 3930049 1580639971.20 151.4686 60.0014 32.0000 1.9883 1.9890 417.7897 417.9682 0.0268 -1.0000 -1.0000 3930111 1580639971.30 151.4686 60.0014 32.0000 1.9879 1.9886 417.8901 418.0687 0.0268 -1.0000 -1.0000 3930174 1580639971.40 151.4686 60.0014 32.0000 1.9882 1.9889 418.0471 418.2259 0.0268 -1.0000 -1.0000 3930237 1580639971.50 151.4686 60.0014 32.0000 1.9878 1.9885 418.0093 418.1871 0.0267 -1.0000 -1.0000 3930299 1580639971.60 151.4686 60.0014 32.0000 1.9879 1.9886 418.0300 418.2089 0.0269 -1.0000 -1.0000 3930361 1580639971.70 151.5517 60.0014 32.0000 1.9887 1.9894 417.9145 418.0937 0.0268 -1.0000 -1.0000 3930440 1580639971.80 151.5517 60.0014 32.0000 1.9893 1.9900 417.8656 418.0437 0.0267 -1.0000 -1.0000 3930502 1580639971.90 151.5517 60.0014 32.0000 1.9882 1.9889 417.8564 418.0346 0.0268 -1.0000 -1.0000 3930611 1580639972.00 151.5517 60.0014 32.0000 1.9873 1.9880 418.0140 418.1917 0.0266 -1.0000 -1.0000 3930690 1580639972.10 151.5517 60.0014 32.0000 1.9879 1.9886 417.9841 418.1619 0.0267 -1.0000 -1.0000 3931174 1580639972.20 151.5270 60.0014 32.0000 1.9885 1.9892 417.8895 418.0671 0.0267 -1.0000 -1.0000 3931236 1580639972.30 151.5139 60.0014 32.0000 1.9880 1.9887 417.8249 418.0031 0.0268 -1.0000 -1.0000 3931314 1580639972.40 151.5139 60.0014 32.0000 1.9879 1.9886 417.8982 418.0749 0.0265 -1.0000 -1.0000 3931377 1580639972.50 151.5139 60.0014 32.0000 1.9877 1.9884 417.9628 418.1406 0.0268 -1.0000 -1.0000 3931440 1580639972.60 151.5139 60.0014 32.0000 1.9872 1.9879 418.0045 418.1832 0.0268 -1.0000 -1.0000 3931518 1580639972.70 151.5139 60.0014 32.0000 1.9881 1.9888 418.0833 418.2601 0.0267 -1.0000 -1.0000 3931580 1580639972.80 151.5342 60.0014 32.0000 1.9878 1.9885 417.9176 418.0964 0.0267 -1.0000 -1.0000 3931643 1580639972.90 151.5342 60.0014 32.0000 1.9880 1.9887 417.7969 417.9746 0.0267 -1.0000 -1.0000 3931705 1580639973.00 151.5342 60.0014 32.0000 1.9880 1.9887 417.7957 417.9736 0.0267 -1.0000 -1.0000 3931768 1580639973.10 151.5342 60.0014 32.0000 1.9877 1.9884 417.8526 418.0309 0.0268 -1.0000 -1.0000 3931971 1580639973.20 151.5342 60.0014 32.0000 1.9880 1.9887 417.9470 418.1255 0.0268 -1.0000 -1.0000 3932034 1580639973.30 151.4923 60.0014 32.0000 1.9880 1.9887 417.9344 418.1140 0.0269 -1.0000 -1.0000 3932096 1580639973.40 151.4923 60.0014 32.0000 1.9883 1.9890 417.8308 418.0087 0.0268 -1.0000 -1.0000 3932158 1580639973.50 151.4923 60.0014 32.0000 1.9883 1.9890 417.8576 418.0365 0.0269 -1.0000 -1.0000 3932221 1580639973.60 151.4923 60.0014 32.0000 1.9875 1.9882 418.0065 418.1842 0.0267 -1.0000 -1.0000 3932299 1580639973.70 151.4923 60.0014 32.0000 1.9877 1.9884 418.0912 418.2687 0.0267 -1.0000 -1.0000 3932486 1580639973.80 151.4604 60.0014 32.0000 1.9871 1.9878 418.0720 418.2493 0.0266 -1.0000 -1.0000 3932549 1580639973.90 151.4604 60.0014 32.0000 1.9880 1.9887 417.9836 418.1630 0.0269 -1.0000 -1.0000 3932611 1580639974.00 151.4604 60.0014 32.0000 1.9878 1.9885 417.8891 418.0672 0.0267 -1.0000 -1.0000 3932674 1580639974.10 151.4604 60.0014 32.0000 1.9882 1.9889 417.8786 418.0574 0.0269 -1.0000 -1.0000 3932752 1580639974.20 151.4604 60.0014 32.0000 1.9885 1.9892 417.8894 418.0678 0.0268 -1.0000 -1.0000 3932986 1580639974.30 151.4604 60.0014 32.0000 1.9882 1.9889 417.9943 418.1731 0.0268 -1.0000 -1.0000 3933064 1580639974.40 151.4603 60.0014 32.0000 1.9885 1.9892 418.0542 418.2336 0.0270 -1.0000 -1.0000 3933127 1580639974.50 151.4603 60.0014 32.0000 1.9886 1.9893 417.8654 418.0430 0.0267 -1.0000 -1.0000 3933190 1580639974.60 151.4603 60.0014 32.0000 1.9883 1.9890 417.8117 417.9894 0.0267 -1.0000 -1.0000 3933252 1580639974.70 151.4603 60.0014 32.0000 1.9876 1.9883 417.9992 418.1772 0.0268 -1.0000 -1.0000 3933487 1580639974.80 151.4603 60.0014 32.0000 1.9877 1.9884 418.0161 418.1949 0.0268 -1.0000 -1.0000 3933549 1580639974.90 151.4603 60.0014 32.0000 1.9884 1.9891 417.9648 418.1421 0.0267 -1.0000 -1.0000 3933627 1580639975.00 151.4786 60.0003 32.0000 1.9882 1.9889 417.8698 418.0476 0.0267 -1.0000 -1.0000 3933690 1580639975.10 151.4786 60.0003 32.0000 1.9887 1.9894 417.8760 418.0549 0.0269 -1.0000 -1.0000 3933768 1580639975.20 151.4786 60.0003 32.0000 1.9881 1.9888 417.9443 418.1232 0.0268 -1.0000 -1.0000 3934018 1580639975.30 151.4786 60.0003 32.0000 1.9874 1.9881 418.0540 418.2321 0.0267 -1.0000 -1.0000 3934080 1580639975.40 151.4786 60.0003 32.0000 1.9875 1.9882 418.0875 418.2664 0.0268 -1.0000 -1.0000 3934158 1580639975.50 151.5245 60.0003 32.0000 1.9885 1.9892 417.8514 418.0297 0.0268 -1.0000 -1.0000 3934221 1580639975.60 151.5276 60.0003 32.0000 1.9885 1.9892 418.0093 418.1880 0.0269 -1.0000 -1.0000 3934283 1580639975.70 151.5276 60.0003 32.0000 1.9881 1.9888 418.0630 418.2407 0.0267 -1.0000 -1.0000 3934768 1580639975.80 151.5276 60.0003 32.0000 1.9885 1.9892 418.0570 418.2357 0.0268 -1.0000 -1.0000 3934830 1580639975.90 151.5276 60.0003 32.0000 1.9875 1.9882 418.0731 418.2526 0.0270 -1.0000 -1.0000 3934893 1580639976.00 151.5288 60.0003 32.0000 1.9886 1.9893 417.9426 418.1215 0.0268 -1.0000 -1.0000 3934971 1580639976.10 151.5356 60.0003 32.0000 1.9883 1.9890 417.8388 418.0170 0.0267 -1.0000 -1.0000 3935033 1580639976.20 151.5356 60.0003 32.0000 1.9889 1.9896 417.8903 418.0692 0.0269 -1.0000 -1.0000 3935252 1580639976.30 151.5356 60.0003 32.0000 1.9875 1.9881 418.0286 418.2070 0.0267 -1.0000 -1.0000 3935330 1580639976.40 151.5356 60.0003 32.0000 1.9880 1.9887 418.0141 418.1925 0.0268 -1.0000 -1.0000 3935393 1580639976.50 151.5356 60.0003 32.0000 1.9875 1.9882 418.0745 418.2519 0.0267 -1.0000 -1.0000 3935455 1580639976.60 151.5641 60.0003 32.0000 1.9884 1.9891 417.8314 418.0095 0.0267 -1.0000 -1.0000 3935534 1580639976.70 151.5641 60.0003 32.0000 1.9875 1.9882 417.9263 418.1041 0.0267 -1.0000 -1.0000 3935955 1580639976.80 151.5641 60.0003 32.0000 1.9883 1.9890 417.9210 418.0988 0.0267 -1.0000 -1.0000 3936018 1580639976.90 151.5641 60.0003 32.0000 1.9887 1.9894 417.9875 418.1655 0.0268 -1.0000 -1.0000 3936096 1580639977.00 151.5641 60.0003 32.0000 1.9867 1.9874 418.0359 418.2139 0.0267 -1.0000 -1.0000 3936158 1580639977.10 151.5476 60.0003 32.0000 1.9879 1.9886 418.0763 418.2555 0.0269 -1.0000 -1.0000 3936237 1580639977.20 151.5476 60.0003 32.0000 1.9893 1.9900 417.9994 418.1783 0.0269 -1.0000 -1.0000 3936455 1580639977.30 151.5476 60.0003 32.0000 1.9882 1.9889 417.8164 417.9958 0.0269 -1.0000 -1.0000 3936518 1580639977.40 151.5476 60.0003 32.0000 1.9883 1.9890 417.9502 418.1286 0.0268 -1.0000 -1.0000 3936596 1580639977.50 151.5476 60.0003 32.0000 1.9876 1.9883 418.0523 418.2307 0.0268 -1.0000 -1.0000 3936658 1580639977.60 151.5476 60.0003 32.0000 1.9877 1.9884 418.1700 418.3468 0.0265 -1.0000 -1.0000 3936721 1580639977.70 151.4909 60.0003 32.0000 1.9884 1.9891 417.9437 418.1220 0.0267 -1.0000 -1.0000 3936799 1580639977.80 151.4909 60.0003 32.0000 1.9883 1.9890 417.8323 418.0099 0.0267 -1.0000 -1.0000 3936861 1580639977.90 151.4909 60.0003 32.0000 1.9887 1.9894 417.9164 418.0954 0.0269 -1.0000 -1.0000 3936924 1580639978.00 151.4909 60.0003 32.0000 1.9886 1.9893 417.9560 418.1340 0.0268 -1.0000 -1.0000 3937002 1580639978.10 151.4909 60.0003 32.0000 1.9879 1.9886 418.1400 418.3188 0.0268 -1.0000 -1.0000 3937111 1580639978.20 151.4483 60.0003 32.0000 1.9885 1.9892 418.0003 418.1790 0.0268 -1.0000 -1.0000 3937174 1580639978.30 151.4481 60.0003 32.0000 1.9893 1.9900 417.7967 417.9760 0.0269 -1.0000 -1.0000 3937252 1580639978.40 151.4481 60.0003 32.0000 1.9893 1.9900 417.8000 417.9788 0.0269 -1.0000 -1.0000 3937314 1580639978.50 151.4481 60.0003 32.0000 1.9883 1.9890 417.8874 418.0654 0.0267 -1.0000 -1.0000 3937377 1580639978.60 151.4481 60.0003 32.0000 1.9876 1.9883 418.0165 418.1963 0.0269 -1.0000 -1.0000 3937440 1580639978.70 151.4481 60.0003 32.0000 1.9873 1.9880 418.1198 418.2978 0.0267 -1.0000 -1.0000 3937518 1580639978.80 151.4359 60.0003 32.0000 1.9879 1.9886 418.0132 418.1920 0.0269 -1.0000 -1.0000 3937736 1580639978.90 151.4264 60.0003 32.0000 1.9884 1.9891 417.8577 418.0365 0.0269 -1.0000 -1.0000 3937799 1580639979.00 151.4264 60.0003 32.0000 1.9883 1.9890 417.8525 418.0311 0.0268 -1.0000 -1.0000 3937861 1580639979.10 151.4264 60.0003 32.0000 1.9878 1.9885 418.0598 418.2372 0.0267 -1.0000 -1.0000 3937940 1580639979.20 151.4264 60.0003 32.0000 1.9877 1.9884 418.0565 418.2359 0.0269 -1.0000 -1.0000 3938002 1580639979.30 151.4264 60.0003 32.0000 1.9876 1.9883 418.0840 418.2627 0.0269 -1.0000 -1.0000 3938752 1580639979.40 151.4330 60.0003 32.0000 1.9890 1.9897 418.0520 418.2308 0.0268 -1.0000 -1.0000 3938830 1580639979.50 151.4436 60.0003 32.0000 1.9888 1.9895 417.8824 418.0613 0.0268 -1.0000 -1.0000 3938893 1580639979.60 151.4436 60.0003 32.0000 1.9885 1.9892 417.8603 418.0389 0.0268 -1.0000 -1.0000 3938955 1580639979.70 151.4436 60.0003 32.0000 1.9875 1.9882 417.9354 418.1142 0.0268 -1.0000 -1.0000 3939033 1580639979.80 151.4436 60.0003 32.0000 1.9870 1.9877 418.0676 418.2462 0.0268 -1.0000 -1.0000 3939096 1580639979.90 151.4436 60.0003 32.0000 1.9884 1.9891 417.9450 418.1244 0.0270 -1.0000 -1.0000 3939158 1580639980.00 151.4279 60.0008 32.0000 1.9894 1.9901 417.8371 418.0155 0.0267 -1.0000 -1.0000 3939236 1580639980.10 151.4279 60.0008 32.0000 1.9884 1.9891 417.9434 418.1224 0.0269 -1.0000 -1.0000 3939299 1580639980.20 151.4279 60.0008 32.0000 1.9880 1.9887 418.0198 418.1988 0.0269 -1.0000 -1.0000 3939361 1580639980.30 151.4279 60.0008 32.0000 1.9879 1.9886 418.0902 418.2696 0.0269 -1.0000 -1.0000 3939440 1580639980.40 151.4279 60.0008 32.0000 1.9876 1.9883 417.9517 418.1294 0.0267 -1.0000 -1.0000 3939502 1580639980.50 151.4279 60.0008 32.0000 1.9888 1.9895 417.9553 418.1335 0.0268 -1.0000 -1.0000 3939564 1580639980.60 151.4555 60.0008 32.0000 1.9893 1.9900 417.8999 418.0777 0.0267 -1.0000 -1.0000 3939643 1580639980.70 151.5599 60.0008 32.0000 1.9897 1.9904 417.8832 418.0616 0.0268 -1.0000 -1.0000 3939705 1580639980.80 151.5599 60.0008 32.0000 1.9884 1.9891 418.0091 418.1880 0.0269 -1.0000 -1.0000 3939768 1580639980.90 151.5599 60.0008 32.0000 1.9877 1.9884 418.0479 418.2268 0.0269 -1.0000 -1.0000 3939830 1580639981.00 151.5599 60.0008 32.0000 1.9879 1.9886 418.0104 418.1896 0.0269 -1.0000 -1.0000 3939893 1580639981.10 151.5599 60.0008 32.0000 1.9888 1.9895 417.8579 418.0360 0.0267 -1.0000 -1.0000 3939971 1580639981.20 151.5599 60.0008 32.0000 1.9883 1.9890 417.8867 418.0647 0.0268 -1.0000 -1.0000 3940034 1580639981.30 151.5599 60.0008 32.0000 1.9881 1.9888 417.9717 418.1497 0.0268 -1.0000 -1.0000 3940424 1580639981.40 151.5599 60.0008 32.0000 1.9869 1.9876 418.0779 418.2568 0.0268 -1.0000 -1.0000 3940502 1580639981.50 151.5599 60.0008 32.0000 1.9875 1.9882 418.0984 418.2767 0.0268 -1.0000 -1.0000 3940564 1580639981.60 151.5599 60.0008 32.0000 1.9880 1.9887 418.0210 418.1994 0.0268 -1.0000 -1.0000 3940643 1580639981.70 151.5599 60.0008 32.0000 1.9888 1.9895 417.9755 418.1551 0.0270 -1.0000 -1.0000 3940721 1580639981.80 151.5325 60.0008 32.0000 1.9886 1.9893 417.8630 418.0416 0.0268 -1.0000 -1.0000 3940955 1580639981.90 151.5274 60.0008 32.0000 1.9872 1.9879 417.9249 418.1034 0.0268 -1.0000 -1.0000 3941018 1580639982.00 151.5274 60.0008 32.0000 1.9872 1.9879 417.9867 418.1650 0.0268 -1.0000 -1.0000 3941096 1580639982.10 151.5274 60.0008 32.0000 1.9875 1.9882 418.0056 418.1842 0.0268 -1.0000 -1.0000 3941158 1580639982.20 151.5274 60.0008 32.0000 1.9882 1.9889 417.8106 417.9892 0.0268 -1.0000 -1.0000 3941221 1580639982.30 151.5274 60.0008 32.0000 1.9881 1.9888 417.8302 418.0080 0.0266 -1.0000 -1.0000 3941299 1580639982.40 151.4841 60.0008 32.0000 1.9873 1.9880 417.9887 418.1665 0.0267 -1.0000 -1.0000 3941580 1580639982.50 151.4841 60.0008 32.0000 1.9871 1.9878 418.0193 418.1966 0.0266 -1.0000 -1.0000 3941643 1580639982.60 151.4841 60.0008 32.0000 1.9882 1.9889 417.9659 418.1438 0.0268 -1.0000 -1.0000 3941721 1580639982.70 151.4841 60.0008 32.0000 1.9879 1.9886 418.0447 418.2225 0.0267 -1.0000 -1.0000 3941783 1580639982.80 151.4841 60.0008 32.0000 1.9883 1.9891 417.8992 418.0778 0.0268 -1.0000 -1.0000 3941846 1580639982.90 151.4859 60.0008 32.0000 1.9878 1.9885 417.8992 418.0773 0.0267 -1.0000 -1.0000 3941924 1580639983.00 151.4859 60.0008 32.0000 1.9871 1.9878 418.0344 418.2123 0.0267 -1.0000 -1.0000 3941987 1580639983.10 151.4859 60.0008 32.0000 1.9869 1.9876 418.0751 418.2527 0.0267 -1.0000 -1.0000 3942064 1580639983.20 151.4859 60.0008 32.0000 1.9876 1.9883 417.9628 418.1416 0.0269 -1.0000 -1.0000 3942127 1580639983.30 151.4859 60.0008 32.0000 1.9887 1.9894 417.9053 418.0830 0.0266 -1.0000 -1.0000 3942190 1580639983.40 151.4859 60.0008 32.0000 1.9880 1.9887 417.8830 418.0617 0.0269 -1.0000 -1.0000 3942252 1580639983.50 151.4508 60.0008 32.0000 1.9879 1.9886 418.0002 418.1796 0.0270 -1.0000 -1.0000 3942314 1580639983.60 151.4508 60.0008 32.0000 1.9872 1.9879 418.0918 418.2698 0.0267 -1.0000 -1.0000 3942377 1580639983.70 151.4508 60.0008 32.0000 1.9875 1.9881 417.9728 418.1506 0.0268 -1.0000 -1.0000 3942455 1580639983.80 151.4508 60.0008 32.0000 1.9882 1.9889 417.8206 417.9999 0.0269 -1.0000 -1.0000 3942518 1580639983.90 151.4508 60.0008 32.0000 1.9884 1.9891 417.8401 418.0192 0.0269 -1.0000 -1.0000 3942752 1580639984.00 151.4451 60.0008 32.0000 1.9887 1.9894 417.8604 418.0392 0.0269 -1.0000 -1.0000 3942814 1580639984.10 151.4051 60.0008 32.0000 1.9886 1.9893 418.0169 418.1962 0.0269 -1.0000 -1.0000 3942877 1580639984.20 151.4051 60.0008 32.0000 1.9872 1.9879 418.1663 418.3447 0.0267 -1.0000 -1.0000 3942940 1580639984.30 151.4051 60.0008 32.0000 1.9875 1.9882 418.0536 418.2314 0.0268 -1.0000 -1.0000 3943018 1580639984.40 151.4051 60.0008 32.0000 1.9876 1.9883 417.9016 418.0805 0.0269 -1.0000 -1.0000 3943455 1580639984.50 151.4051 60.0008 32.0000 1.9885 1.9892 417.7752 417.9536 0.0268 -1.0000 -1.0000 3943518 1580639984.60 151.4536 60.0016 32.0000 1.9880 1.9887 417.9404 418.1184 0.0268 -1.0000 -1.0000 3943596 1580639984.70 151.4536 60.0016 32.0000 1.9877 1.9884 418.0541 418.2327 0.0268 -1.0000 -1.0000 3943658 1580639984.80 151.4536 60.0016 32.0000 1.9881 1.9888 418.0523 418.2309 0.0268 -1.0000 -1.0000 3943721 1580639984.90 151.4536 60.0016 32.0000 1.9889 1.9896 417.9097 418.0878 0.0267 -1.0000 -1.0000 3943799 1580639985.00 151.4536 60.0016 32.0000 1.9887 1.9894 417.8806 418.0584 0.0267 -1.0000 -1.0000 3943971 1580639985.10 151.4559 60.0016 32.0000 1.9887 1.9894 417.8945 418.0730 0.0268 -1.0000 -1.0000 3944049 1580639985.20 151.4859 60.0016 32.0000 1.9877 1.9884 418.0673 418.2452 0.0267 -1.0000 -1.0000 3944111 1580639985.30 151.4859 60.0016 32.0000 1.9881 1.9888 418.1223 418.3003 0.0267 -1.0000 -1.0000 3944174 1580639985.40 151.4859 60.0016 32.0000 1.9881 1.9888 417.9728 418.1513 0.0268 -1.0000 -1.0000 3944252 1580639985.50 151.4859 60.0016 32.0000 1.9883 1.9890 417.9500 418.1281 0.0268 -1.0000 -1.0000 3944549 1580639985.60 151.4859 60.0016 32.0000 1.9881 1.9888 418.0601 418.2384 0.0267 -1.0000 -1.0000 3944611 1580639985.70 151.5062 60.0016 32.0000 1.9882 1.9889 418.0776 418.2557 0.0267 -1.0000 -1.0000 3944690 1580639985.80 151.5062 60.0016 32.0000 1.9876 1.9883 418.0647 418.2434 0.0269 -1.0000 -1.0000 3944752 1580639985.90 151.5062 60.0016 32.0000 1.9880 1.9887 418.0531 418.2320 0.0268 -1.0000 -1.0000 3944814 1580639986.00 151.5062 60.0016 32.0000 1.9882 1.9889 417.9405 418.1191 0.0268 -1.0000 -1.0000 3944955 1580639986.10 151.5062 60.0016 32.0000 1.9884 1.9891 417.8756 418.0539 0.0268 -1.0000 -1.0000 3945018 1580639986.20 151.5286 60.0016 32.0000 1.9888 1.9895 417.8717 418.0501 0.0268 -1.0000 -1.0000 3945080 1580639986.30 151.5489 60.0016 32.0000 1.9882 1.9889 418.1440 418.3220 0.0268 -1.0000 -1.0000 3945143 1580639986.40 151.5489 60.0016 32.0000 1.9878 1.9885 418.1243 418.3033 0.0268 -1.0000 -1.0000 3945221 1580639986.50 151.5489 60.0016 32.0000 1.9880 1.9887 418.2028 418.3799 0.0266 -1.0000 -1.0000 3945440 1580639986.60 151.5489 60.0016 32.0000 1.9877 1.9884 418.0425 418.2206 0.0268 -1.0000 -1.0000 3945518 1580639986.70 151.5489 60.0016 32.0000 1.9885 1.9892 417.8375 418.0167 0.0269 -1.0000 -1.0000 3945580 1580639986.80 151.5467 60.0016 32.0000 1.9878 1.9885 417.9549 418.1334 0.0268 -1.0000 -1.0000 3945643 1580639986.90 151.5467 60.0016 32.0000 1.9872 1.9879 418.0875 418.2656 0.0267 -1.0000 -1.0000 3945721 1580639987.00 151.5467 60.0016 32.0000 1.9876 1.9883 418.0890 418.2677 0.0268 -1.0000 -1.0000 3946455 1580639987.10 151.5467 60.0016 32.0000 1.9882 1.9889 418.0525 418.2307 0.0268 -1.0000 -1.0000 3946533 1580639987.20 151.5467 60.0016 32.0000 1.9880 1.9887 418.0435 418.2224 0.0268 -1.0000 -1.0000 3946596 1580639987.30 151.5467 60.0016 32.0000 1.9886 1.9892 417.9250 418.1033 0.0268 -1.0000 -1.0000 3946658 1580639987.40 151.5444 60.0016 32.0000 1.9885 1.9892 417.8565 418.0355 0.0268 -1.0000 -1.0000 3946736 1580639987.50 151.5444 60.0016 32.0000 1.9881 1.9888 417.9146 418.0926 0.0267 -1.0000 -1.0000 3946799 1580639987.60 151.5444 60.0016 32.0000 1.9880 1.9887 417.9625 418.1415 0.0269 -1.0000 -1.0000 3946861 1580639987.70 151.5444 60.0016 32.0000 1.9877 1.9884 418.0607 418.2399 0.0269 -1.0000 -1.0000 3946940 1580639987.80 151.5444 60.0016 32.0000 1.9877 1.9884 417.9291 418.1073 0.0268 -1.0000 -1.0000 3947002 1580639987.90 151.5107 60.0016 32.0000 1.9887 1.9894 417.9186 418.0980 0.0270 -1.0000 -1.0000 3947064 1580639988.00 151.5051 60.0016 32.0000 1.9883 1.9890 417.7787 417.9570 0.0268 -1.0000 -1.0000 3947205 1580639988.10 151.5051 60.0016 32.0000 1.9880 1.9887 418.0230 418.2010 0.0267 -1.0000 -1.0000 3947268 1580639988.20 151.5051 60.0016 32.0000 1.9875 1.9882 418.0361 418.2138 0.0267 -1.0000 -1.0000 3947330 1580639988.30 151.5051 60.0016 32.0000 1.9880 1.9887 418.0973 418.2765 0.0269 -1.0000 -1.0000 3947393 1580639988.40 151.5051 60.0016 32.0000 1.9882 1.9889 417.9487 418.1279 0.0269 -1.0000 -1.0000 3947455 1580639988.50 151.4838 60.0016 32.0000 1.9891 1.9898 417.8853 418.0635 0.0267 -1.0000 -1.0000 3947690 1580639988.60 151.4838 60.0016 32.0000 1.9889 1.9896 417.9381 418.1163 0.0268 -1.0000 -1.0000 3947768 1580639988.70 151.4838 60.0016 32.0000 1.9884 1.9891 418.1351 418.3135 0.0267 -1.0000 -1.0000 3947830 1580639988.80 151.4838 60.0016 32.0000 1.9880 1.9887 418.1053 418.2838 0.0268 -1.0000 -1.0000 3947893 1580639988.90 151.4838 60.0016 32.0000 1.9888 1.9895 417.8777 418.0553 0.0267 -1.0000 -1.0000 3948064 1580639989.00 151.4838 60.0016 32.0000 1.9889 1.9896 417.9011 418.0793 0.0268 -1.0000 -1.0000 3948330 1580639989.10 151.4838 60.0016 32.0000 1.9887 1.9894 417.8507 418.0294 0.0268 -1.0000 -1.0000 3948408 1580639989.20 151.4838 60.0016 32.0000 1.9882 1.9889 417.9936 418.1713 0.0268 -1.0000 -1.0000 3948471 1580639989.30 151.4838 60.0016 32.0000 1.9883 1.9890 418.0439 418.2229 0.0268 -1.0000 -1.0000 3948518 1580639989.40 151.4838 60.0016 32.0000 1.9883 1.9889 418.0061 418.1840 0.0267 -1.0000 -1.0000 3948596 1580639989.50 151.4938 60.0016 32.0000 1.9885 1.9892 417.8838 418.0630 0.0269 -1.0000 -1.0000 3948658 1580639989.60 151.5454 60.0016 32.0000 1.9889 1.9896 417.9124 418.0918 0.0269 -1.0000 -1.0000 3948721 1580639989.70 151.5454 60.0016 32.0000 1.9893 1.9900 417.9633 418.1432 0.0270 -1.0000 -1.0000 3948799 1580639989.80 151.5454 60.0016 32.0000 1.9887 1.9894 418.0263 418.2050 0.0268 -1.0000 -1.0000 3948861 1580639989.90 151.5454 60.0016 32.0000 1.9879 1.9886 418.0742 418.2531 0.0269 -1.0000 -1.0000 3948924 1580639990.00 151.5454 60.0016 32.0000 1.9889 1.9896 417.9075 418.0865 0.0269 -1.0000 -1.0000 3949002 1580639990.10 151.5374 60.0016 32.0000 1.9889 1.9896 417.9078 418.0861 0.0268 -1.0000 -1.0000 3949236 1580639990.20 151.5161 60.0016 32.0000 1.9888 1.9895 417.8530 418.0316 0.0268 -1.0000 -1.0000 3949299 1580639990.30 151.5161 60.0016 32.0000 1.9881 1.9888 417.9537 418.1322 0.0268 -1.0000 -1.0000 3949361 1580639990.40 151.5161 60.0016 32.0000 1.9880 1.9887 418.0202 418.1977 0.0267 -1.0000 -1.0000 3949424 1580639990.50 151.5161 60.0016 32.0000 1.9884 1.9891 418.0162 418.1951 0.0268 -1.0000 -1.0000 3949487 1580639990.60 151.5161 60.0016 32.0000 1.9890 1.9897 418.0632 418.2422 0.0268 -1.0000 -1.0000 3949721 1580639990.70 151.5161 60.0016 32.0000 1.9890 1.9897 417.9005 418.0784 0.0268 -1.0000 -1.0000 3949784 1580639990.80 151.5161 60.0016 32.0000 1.9896 1.9903 417.8993 418.0781 0.0268 -1.0000 -1.0000 3949846 1580639990.90 151.5101 60.0016 32.0000 1.9888 1.9895 417.8554 418.0342 0.0269 -1.0000 -1.0000 3949924 1580639991.00 151.4768 60.0016 32.0000 1.9869 1.9876 418.1183 418.2975 0.0268 -1.0000 -1.0000 3949987 1580639991.10 151.4768 60.0016 32.0000 1.9875 1.9882 418.0123 418.1904 0.0268 -1.0000 -1.0000 3950237 1580639991.20 151.4768 60.0016 32.0000 1.9880 1.9887 417.9498 418.1292 0.0269 -1.0000 -1.0000 3950299 1580639991.30 151.4768 60.0016 32.0000 1.9888 1.9895 417.8627 418.0417 0.0269 -1.0000 -1.0000 3950361 1580639991.40 151.4768 60.0016 32.0000 1.9887 1.9894 417.8629 418.0416 0.0268 -1.0000 -1.0000 3950424 1580639991.50 151.5148 60.0016 32.0000 1.9877 1.9884 417.9984 418.1775 0.0269 -1.0000 -1.0000 3950502 1580639991.60 151.5148 60.0016 32.0000 1.9872 1.9879 417.9565 418.1353 0.0269 -1.0000 -1.0000 3950737 1580639991.70 151.5148 60.0016 32.0000 1.9869 1.9876 418.1023 418.2814 0.0269 -1.0000 -1.0000 3950814 1580639991.80 151.5148 60.0016 32.0000 1.9882 1.9889 417.9391 418.1188 0.0269 -1.0000 -1.0000 3950877 1580639991.90 151.5148 60.0016 32.0000 1.9891 1.9898 417.8641 418.0425 0.0268 -1.0000 -1.0000 3950940 1580639992.00 151.5180 60.0016 32.0000 1.9885 1.9892 417.7743 417.9532 0.0269 -1.0000 -1.0000 3951018 1580639992.10 151.5367 60.0016 32.0000 1.9891 1.9898 417.8091 417.9880 0.0268 -1.0000 -1.0000 3951237 1580639992.20 151.5367 60.0016 32.0000 1.9871 1.9878 417.9273 418.1056 0.0268 -1.0000 -1.0000 3951299 1580639992.30 151.5367 60.0016 32.0000 1.9879 1.9886 417.8366 418.0151 0.0268 -1.0000 -1.0000 3951377 1580639992.40 151.5367 60.0016 32.0000 1.9885 1.9892 417.7217 417.9001 0.0268 -1.0000 -1.0000 3951440 1580639992.50 151.5367 60.0016 32.0000 1.9879 1.9886 417.7992 417.9773 0.0267 -1.0000 -1.0000 3951502 1580639992.60 151.5934 60.0016 32.0000 1.9879 1.9886 417.9499 418.1284 0.0268 -1.0000 -1.0000 3951940 1580639992.70 151.5934 60.0016 32.0000 1.9880 1.9887 418.0462 418.2243 0.0268 -1.0000 -1.0000 3952002 1580639992.80 151.5934 60.0016 32.0000 1.9884 1.9891 418.0589 418.2378 0.0269 -1.0000 -1.0000 3952064 1580639992.90 151.5934 60.0016 32.0000 1.9880 1.9887 417.9988 418.1773 0.0267 -1.0000 -1.0000 3952143 1580639993.00 151.5934 60.0016 32.0000 1.9881 1.9888 417.8018 417.9793 0.0267 -1.0000 -1.0000 3952205 1580639993.10 151.5934 60.0016 32.0000 1.9889 1.9896 417.8131 417.9913 0.0267 -1.0000 -1.0000 3952268 1580639993.20 151.5472 60.0016 32.0000 1.9878 1.9885 417.9257 418.1032 0.0267 -1.0000 -1.0000 3952455 1580639993.30 151.5472 60.0016 32.0000 1.9874 1.9881 417.9532 418.1319 0.0269 -1.0000 -1.0000 3952518 1580639993.40 151.5472 60.0016 32.0000 1.9885 1.9892 417.9241 418.1030 0.0268 -1.0000 -1.0000 3952580 1580639993.50 151.5472 60.0016 32.0000 1.9882 1.9889 417.9283 418.1074 0.0270 -1.0000 -1.0000 3952643 1580639993.60 151.5472 60.0016 32.0000 1.9883 1.9890 417.7485 417.9266 0.0268 -1.0000 -1.0000 3952705 1580639993.70 151.5456 60.0016 32.0000 1.9877 1.9884 417.9442 418.1226 0.0267 -1.0000 -1.0000 3952783 1580639993.80 151.5453 60.0016 32.0000 1.9872 1.9879 418.0584 418.2361 0.0267 -1.0000 -1.0000 3952846 1580639993.90 151.5453 60.0016 32.0000 1.9877 1.9884 418.0331 418.2114 0.0268 -1.0000 -1.0000 3952908 1580639994.00 151.5453 60.0016 32.0000 1.9888 1.9895 417.9243 418.1029 0.0267 -1.0000 -1.0000 3952986 1580639994.10 151.5453 60.0016 32.0000 1.9884 1.9891 417.7568 417.9354 0.0269 -1.0000 -1.0000 3953049 1580639994.20 151.5414 60.0016 32.0000 1.9882 1.9889 417.8365 418.0147 0.0268 -1.0000 -1.0000 3953111 1580639994.30 151.5036 60.0016 32.0000 1.9881 1.9888 417.8505 418.0295 0.0269 -1.0000 -1.0000 3953190 1580639994.40 151.5036 60.0016 32.0000 1.9873 1.9880 417.9415 418.1201 0.0268 -1.0000 -1.0000 3953252 1580639994.50 151.5036 60.0016 32.0000 1.9885 1.9892 417.9135 418.0917 0.0268 -1.0000 -1.0000 3953314 1580639994.60 151.5036 60.0016 32.0000 1.9879 1.9886 417.8465 418.0253 0.0269 -1.0000 -1.0000 3953393 1580639994.70 151.5036 60.0016 32.0000 1.9878 1.9885 417.8384 418.0173 0.0268 -1.0000 -1.0000 3954096 1580639994.80 151.4698 60.0012 32.0000 1.9884 1.9891 417.8603 418.0388 0.0268 -1.0000 -1.0000 3954158 1580639994.90 151.4658 60.0012 32.0000 1.9881 1.9888 418.0364 418.2143 0.0267 -1.0000 -1.0000 3954237 1580639995.00 151.4658 60.0012 32.0000 1.9876 1.9883 418.0083 418.1867 0.0268 -1.0000 -1.0000 3954299 1580639995.10 151.4658 60.0012 32.0000 1.9877 1.9884 417.8309 418.0104 0.0269 -1.0000 -1.0000 3954393 1580639995.20 151.4658 60.0012 32.0000 1.9891 1.9898 417.8413 418.0196 0.0267 -1.0000 -1.0000 3954455 1580639995.30 151.4658 60.0012 32.0000 1.9876 1.9883 417.9129 418.0914 0.0269 -1.0000 -1.0000 3954518 1580639995.40 151.4382 60.0012 32.0000 1.9873 1.9880 418.0298 418.2084 0.0268 -1.0000 -1.0000 3954596 1580639995.50 151.4382 60.0012 32.0000 1.9878 1.9885 417.9997 418.1783 0.0268 -1.0000 -1.0000 3954658 1580639995.60 151.4382 60.0012 32.0000 1.9884 1.9891 417.9245 418.1020 0.0266 -1.0000 -1.0000 3954721 1580639995.70 151.4382 60.0012 32.0000 1.9882 1.9889 417.8226 418.0010 0.0268 -1.0000 -1.0000 3954799 1580639995.80 151.4382 60.0012 32.0000 1.9884 1.9891 417.9874 418.1666 0.0269 -1.0000 -1.0000 3954861 1580639995.90 151.4382 60.0012 32.0000 1.9878 1.9885 417.9936 418.1724 0.0268 -1.0000 -1.0000 3954924 1580639996.00 151.4328 60.0012 32.0000 1.9878 1.9885 417.9273 418.1057 0.0268 -1.0000 -1.0000 3954986 1580639996.10 151.4328 60.0012 32.0000 1.9888 1.9895 417.9349 418.1136 0.0269 -1.0000 -1.0000 3955049 1580639996.20 151.4328 60.0012 32.0000 1.9888 1.9895 417.8703 418.0495 0.0269 -1.0000 -1.0000 3955221 1580639996.30 151.4328 60.0012 32.0000 1.9881 1.9888 417.8898 418.0681 0.0268 -1.0000 -1.0000 3955299 1580639996.40 151.4328 60.0012 32.0000 1.9877 1.9884 417.9523 418.1306 0.0268 -1.0000 -1.0000 3955361 1580639996.50 151.4328 60.0012 32.0000 1.9875 1.9882 417.9654 418.1439 0.0268 -1.0000 -1.0000 3955424 1580639996.60 151.4091 60.0012 32.0000 1.9877 1.9884 418.0104 418.1884 0.0268 -1.0000 -1.0000 3955502 1580639996.70 151.4091 60.0012 32.0000 1.9877 1.9884 417.9103 418.0891 0.0269 -1.0000 -1.0000 3955564 1580639996.80 151.4091 60.0012 32.0000 1.9882 1.9889 417.8998 418.0786 0.0268 -1.0000 -1.0000 3955690 1580639996.90 151.4091 60.0012 32.0000 1.9876 1.9883 417.9006 418.0784 0.0267 -1.0000 -1.0000 3955768 1580639997.00 151.4091 60.0012 32.0000 1.9878 1.9885 418.0610 418.2387 0.0267 -1.0000 -1.0000 3955830 1580639997.10 151.4102 60.0012 32.0000 1.9884 1.9891 417.9733 418.1514 0.0268 -1.0000 -1.0000 3955893 1580639997.20 151.4359 60.0012 32.0000 1.9886 1.9893 417.8378 418.0161 0.0268 -1.0000 -1.0000 3955955 1580639997.30 151.4359 60.0012 32.0000 1.9888 1.9895 417.7842 417.9620 0.0267 -1.0000 -1.0000 3956190 1580639997.40 151.4359 60.0012 32.0000 1.9886 1.9893 417.8929 418.0716 0.0269 -1.0000 -1.0000 3956268 1580639997.50 151.4359 60.0012 32.0000 1.9874 1.9881 418.0355 418.2131 0.0266 -1.0000 -1.0000 3956330 1580639997.60 151.4359 60.0012 32.0000 1.9880 1.9887 417.8743 418.0538 0.0269 -1.0000 -1.0000 3956393 1580639997.70 151.4641 60.0012 32.0000 1.9885 1.9892 417.8986 418.0773 0.0268 -1.0000 -1.0000 3956471 1580639997.80 151.4653 60.0012 32.0000 1.9890 1.9897 417.8525 418.0310 0.0268 -1.0000 -1.0000 3956940 1580639997.90 151.4653 60.0012 32.0000 1.9881 1.9888 418.0556 418.2341 0.0268 -1.0000 -1.0000 3957002 1580639998.00 151.4653 60.0012 32.0000 1.9878 1.9885 418.0553 418.2338 0.0267 -1.0000 -1.0000 3957080 1580639998.10 151.4653 60.0012 32.0000 1.9880 1.9887 418.0090 418.1880 0.0270 -1.0000 -1.0000 3957143 1580639998.20 151.4661 60.0012 32.0000 1.9887 1.9894 417.8615 418.0398 0.0268 -1.0000 -1.0000 3957205 1580639998.30 151.4969 60.0012 32.0000 1.9883 1.9890 417.7530 417.9311 0.0267 -1.0000 -1.0000 3957440 1580639998.40 151.4969 60.0012 32.0000 1.9879 1.9886 417.8395 418.0179 0.0268 -1.0000 -1.0000 3957518 1580639998.50 151.4969 60.0012 32.0000 1.9880 1.9887 417.9174 418.0951 0.0267 -1.0000 -1.0000 3957611 1580639998.60 151.4969 60.0012 32.0000 1.9870 1.9877 418.0030 418.1825 0.0270 -1.0000 -1.0000 3957690 1580639998.70 151.4969 60.0012 32.0000 1.9881 1.9888 417.9758 418.1546 0.0268 -1.0000 -1.0000 3957752 1580639998.80 151.5487 60.0012 32.0000 1.9887 1.9894 417.7940 417.9731 0.0269 -1.0000 -1.0000 3957814 1580639998.90 151.5487 60.0012 32.0000 1.9887 1.9894 417.7939 417.9729 0.0269 -1.0000 -1.0000 3957877 1580639999.00 151.5487 60.0012 32.0000 1.9882 1.9889 417.9713 418.1498 0.0268 -1.0000 -1.0000 3957940 1580639999.10 151.5487 60.0012 32.0000 1.9873 1.9880 418.0782 418.2569 0.0268 -1.0000 -1.0000 3958018 1580639999.20 151.5487 60.0012 32.0000 1.9876 1.9883 418.0010 418.1795 0.0268 -1.0000 -1.0000 3958080 1580639999.30 151.5433 60.0012 32.0000 1.9885 1.9891 417.8639 418.0419 0.0268 -1.0000 -1.0000 3958268 1580639999.40 151.5216 60.0012 32.0000 1.9886 1.9893 417.7389 417.9176 0.0268 -1.0000 -1.0000 3958330 1580639999.50 151.5216 60.0012 32.0000 1.9883 1.9890 417.8534 418.0315 0.0267 -1.0000 -1.0000 3958393 1580639999.60 151.5216 60.0012 32.0000 1.9875 1.9882 417.9805 418.1579 0.0267 -1.0000 -1.0000 3958455 1580639999.70 151.5216 60.0012 32.0000 1.9877 1.9884 417.9796 418.1589 0.0269 -1.0000 -1.0000 3958533 1580639999.80 151.5216 60.0012 32.0000 1.9874 1.9881 418.0278 418.2066 0.0268 -1.0000 -1.0000 3958596 1580639999.90 151.4908 60.0002 32.0000 1.9882 1.9889 418.0009 418.1801 0.0269 -1.0000 -1.0000 3958783 1580640000.00 151.4908 60.0002 32.0000 1.9881 1.9888 417.8494 418.0280 0.0268 -1.0000 -1.0000 3958861 1580640000.10 151.4908 60.0002 32.0000 1.9879 1.9886 417.8794 418.0583 0.0269 -1.0000 -1.0000 3958924 1580640000.20 151.4908 60.0002 32.0000 1.9869 1.9876 418.0158 418.1954 0.0269 -1.0000 -1.0000 3958986 1580640000.30 151.4908 60.0002 32.0000 1.9882 1.9889 417.9967 418.1754 0.0269 -1.0000 -1.0000 3959064 1580640000.40 151.4908 60.0002 32.0000 1.9881 1.9888 417.9266 418.1060 0.0269 -1.0000 -1.0000 3959268 1580640000.50 151.4908 60.0002 32.0000 1.9884 1.9891 417.7499 417.9288 0.0269 -1.0000 -1.0000 3959330 1580640000.60 151.4880 60.0002 32.0000 1.9887 1.9894 417.8409 418.0189 0.0268 -1.0000 -1.0000 3959393 1580640000.70 151.4880 60.0002 32.0000 1.9893 1.9900 417.8307 418.0097 0.0269 -1.0000 -1.0000 3959455 1580640000.80 151.4880 60.0002 32.0000 1.9884 1.9891 417.9676 418.1469 0.0269 -1.0000 -1.0000 3959518 1580640000.90 151.4880 60.0002 32.0000 1.9874 1.9881 418.0415 418.2207 0.0269 -1.0000 -1.0000 4000268 1580640001.00 151.4880 60.0002 32.0000 1.9876 1.9883 418.0716 418.2512 0.0270 -1.0000 -1.0000 4000330 1580640001.10 151.4949 60.0002 32.0000 1.9885 1.9892 417.8971 418.0757 0.0268 -1.0000 -1.0000 4000408 1580640001.20 151.5146 60.0002 32.0000 1.9900 1.9907 417.8524 418.0313 0.0269 -1.0000 -1.0000 4000471 1580640001.30 151.5146 60.0002 32.0000 1.9883 1.9890 417.9956 418.1746 0.0269 -1.0000 -1.0000 4000533 1580640001.40 151.5146 60.0002 32.0000 1.9875 1.9882 418.0066 418.1867 0.0269 -1.0000 -1.0000 4000611 1580640001.50 151.5146 60.0002 32.0000 1.9883 1.9890 417.9925 418.1711 0.0269 -1.0000 -1.0000 4000674 1580640001.60 151.5146 60.0002 32.0000 1.9887 1.9894 417.8572 418.0360 0.0268 -1.0000 -1.0000 4000736 1580640001.70 151.4813 60.0002 32.0000 1.9891 1.9898 417.7076 417.8865 0.0268 -1.0000 -1.0000 4000799 1580640001.80 151.4813 60.0002 32.0000 1.9895 1.9902 417.7578 417.9358 0.0267 -1.0000 -1.0000 4000861 1580640001.90 151.4813 60.0002 32.0000 1.9886 1.9893 417.9253 418.1041 0.0269 -1.0000 -1.0000 4001080 1580640002.00 151.4813 60.0002 32.0000 1.9882 1.9889 418.1441 418.3229 0.0269 -1.0000 -1.0000 4001174 1580640002.10 151.4813 60.0002 32.0000 1.9879 1.9886 418.0037 418.1821 0.0267 -1.0000 -1.0000 4001236 1580640002.20 151.4813 60.0002 32.0000 1.9885 1.9892 417.9588 418.1383 0.0269 -1.0000 -1.0000 4001299 1580640002.30 151.4726 60.0002 32.0000 1.9888 1.9895 417.9922 418.1705 0.0268 -1.0000 -1.0000 4001377 1580640002.40 151.5087 60.0002 32.0000 1.9886 1.9893 417.9983 418.1779 0.0270 -1.0000 -1.0000 4001549 1580640002.50 151.5123 60.0002 32.0000 1.9880 1.9887 418.0195 418.1987 0.0269 -1.0000 -1.0000 4001611 1580640002.60 151.5123 60.0002 32.0000 1.9877 1.9884 418.0643 418.2436 0.0269 -1.0000 -1.0000 4001674 1580640002.70 151.5123 60.0002 32.0000 1.9880 1.9887 417.9294 418.1086 0.0269 -1.0000 -1.0000 4001736 1580640002.80 151.5123 60.0002 32.0000 1.9892 1.9899 417.8198 417.9984 0.0268 -1.0000 -1.0000 4001799 1580640002.90 151.5123 60.0002 32.0000 1.9889 1.9896 417.8531 418.0316 0.0268 -1.0000 -1.0000 4001877 1580640003.00 151.5123 60.0002 32.0000 1.9890 1.9897 417.8665 418.0452 0.0269 -1.0000 -1.0000 4001955 1580640003.10 151.5123 60.0002 32.0000 1.9874 1.9881 418.0659 418.2456 0.0270 -1.0000 -1.0000 4002033 1580640003.20 151.5123 60.0002 32.0000 1.9889 1.9896 417.9846 418.1644 0.0269 -1.0000 -1.0000 4002096 1580640003.30 151.5123 60.0002 32.0000 1.9889 1.9896 417.8644 418.0430 0.0268 -1.0000 -1.0000 4002158 1580640003.40 151.4878 60.0002 32.0000 1.9897 1.9904 417.8019 417.9806 0.0268 -1.0000 -1.0000 4002236 1580640003.50 151.4640 60.0002 32.0000 1.9885 1.9892 418.0308 418.2098 0.0269 -1.0000 -1.0000 4002768 1580640003.60 151.4640 60.0002 32.0000 1.9870 1.9877 418.0306 418.2097 0.0269 -1.0000 -1.0000 4002830 1580640003.70 151.4640 60.0002 32.0000 1.9880 1.9887 417.9986 418.1780 0.0269 -1.0000 -1.0000 4002908 1580640003.80 151.4640 60.0002 32.0000 1.9884 1.9891 417.7351 417.9151 0.0270 -1.0000 -1.0000 4002971 1580640003.90 151.4640 60.0002 32.0000 1.9886 1.9893 417.8151 417.9943 0.0269 -1.0000 -1.0000 4003033 1580640004.00 151.5827 60.0002 32.0000 1.9886 1.9893 417.9143 418.0935 0.0269 -1.0000 -1.0000 4003111 1580640004.10 151.5827 60.0002 32.0000 1.9881 1.9888 417.8121 417.9901 0.0267 -1.0000 -1.0000 4003174 1580640004.20 151.5827 60.0002 32.0000 1.9879 1.9886 417.9427 418.1213 0.0268 -1.0000 -1.0000 4003236 1580640004.30 151.5827 60.0002 32.0000 1.9877 1.9884 418.0232 418.2016 0.0268 -1.0000 -1.0000 4003299 1580640004.40 151.5827 60.0002 32.0000 1.9877 1.9884 418.0263 418.2056 0.0269 -1.0000 -1.0000 4003361 1580640004.50 151.5827 60.0002 32.0000 1.9893 1.9900 417.9627 418.1421 0.0270 -1.0000 -1.0000 4003486 1580640004.60 151.5807 60.0006 32.0000 1.9889 1.9896 417.9283 418.1070 0.0268 -1.0000 -1.0000 4003564 1580640004.70 151.5807 60.0006 32.0000 1.9880 1.9887 417.8936 418.0730 0.0269 -1.0000 -1.0000 4003627 1580640004.80 151.5807 60.0006 32.0000 1.9876 1.9883 418.0274 418.2058 0.0268 -1.0000 -1.0000 4003705 1580640004.90 151.5807 60.0006 32.0000 1.9876 1.9883 417.9755 418.1538 0.0268 -1.0000 -1.0000 4003768 1580640005.00 151.5807 60.0006 32.0000 1.9879 1.9886 417.8622 418.0412 0.0269 -1.0000 -1.0000 4004002 1580640005.10 151.5733 60.0006 32.0000 1.9876 1.9883 417.8575 418.0371 0.0270 -1.0000 -1.0000 4004064 1580640005.20 151.5437 60.0006 32.0000 1.9881 1.9888 417.7738 417.9523 0.0268 -1.0000 -1.0000 4004127 1580640005.30 151.5437 60.0006 32.0000 1.9880 1.9887 417.7906 417.9692 0.0268 -1.0000 -1.0000 4004205 1580640005.40 151.5437 60.0006 32.0000 1.9875 1.9882 417.9866 418.1654 0.0269 -1.0000 -1.0000 4004284 1580640005.50 151.5437 60.0006 32.0000 1.9878 1.9885 417.9987 418.1775 0.0268 -1.0000 -1.0000 4004518 1580640005.60 151.5437 60.0006 32.0000 1.9879 1.9886 417.9198 418.0983 0.0269 -1.0000 -1.0000 4004580 1580640005.70 151.4882 60.0006 32.0000 1.9884 1.9891 417.8825 418.0608 0.0267 -1.0000 -1.0000 4004643 1580640005.80 151.4882 60.0006 32.0000 1.9873 1.9880 417.9621 418.1404 0.0268 -1.0000 -1.0000 4004705 1580640005.90 151.4882 60.0006 32.0000 1.9877 1.9884 417.9537 418.1326 0.0269 -1.0000 -1.0000 4004768 1580640006.00 151.4882 60.0006 32.0000 1.9874 1.9881 417.9611 418.1405 0.0269 -1.0000 -1.0000 4005268 1580640006.10 151.4882 60.0006 32.0000 1.9880 1.9887 417.9235 418.1021 0.0268 -1.0000 -1.0000 4005330 1580640006.20 151.4651 60.0006 32.0000 1.9888 1.9895 417.7498 417.9281 0.0268 -1.0000 -1.0000 4005393 1580640006.30 151.4624 60.0006 32.0000 1.9877 1.9884 417.8434 418.0221 0.0268 -1.0000 -1.0000 4005487 1580640006.40 151.4624 60.0006 32.0000 1.9875 1.9882 417.8383 418.0180 0.0270 -1.0000 -1.0000 4005549 1580640006.50 151.4624 60.0006 32.0000 1.9868 1.9875 418.0375 418.2166 0.0268 -1.0000 -1.0000 4005611 1580640006.60 151.4624 60.0006 32.0000 1.9866 1.9873 418.0250 418.2044 0.0271 -1.0000 -1.0000 4005752 1580640006.70 151.4624 60.0006 32.0000 1.9876 1.9883 417.9365 418.1158 0.0269 -1.0000 -1.0000 4005814 1580640006.80 151.4998 60.0006 32.0000 1.9877 1.9884 417.8978 418.0767 0.0268 -1.0000 -1.0000 4005877 1580640006.90 151.4998 60.0006 32.0000 1.9879 1.9886 417.9176 418.0957 0.0267 -1.0000 -1.0000 4005955 1580640007.00 151.4998 60.0006 32.0000 1.9877 1.9884 417.9162 418.0942 0.0267 -1.0000 -1.0000 4006018 1580640007.10 151.4998 60.0006 32.0000 1.9868 1.9875 417.9928 418.1699 0.0266 -1.0000 -1.0000 4006330 1580640007.20 151.4998 60.0006 32.0000 1.9874 1.9881 417.9035 418.0813 0.0267 -1.0000 -1.0000 4006393 1580640007.30 151.4998 60.0006 32.0000 1.9868 1.9875 417.8556 418.0357 0.0271 -1.0000 -1.0000 4006455 1580640007.40 151.4643 60.0006 32.0000 1.9882 1.9889 417.7617 417.9412 0.0269 -1.0000 -1.0000 4006533 1580640007.50 151.4637 60.0006 32.0000 1.9883 1.9890 417.7515 417.9300 0.0268 -1.0000 -1.0000 4006596 1580640007.60 151.4637 60.0006 32.0000 1.9878 1.9885 418.0178 418.1963 0.0268 -1.0000 -1.0000 4006658 1580640007.70 151.4637 60.0006 32.0000 1.9875 1.9882 418.0404 418.2185 0.0267 -1.0000 -1.0000 4006736 1580640007.80 151.4637 60.0006 32.0000 1.9876 1.9883 418.0202 418.1982 0.0267 -1.0000 -1.0000 4006799 1580640007.90 151.4592 60.0006 32.0000 1.9878 1.9885 418.0314 418.2096 0.0268 -1.0000 -1.0000 4006861 1580640008.00 151.4536 60.0006 32.0000 1.9875 1.9882 417.9839 418.1624 0.0268 -1.0000 -1.0000 4006924 1580640008.10 151.4536 60.0006 32.0000 1.9877 1.9884 418.0054 418.1839 0.0268 -1.0000 -1.0000 4007471 1580640008.20 151.4536 60.0006 32.0000 1.9875 1.9882 417.9971 418.1760 0.0269 -1.0000 -1.0000 4007534 1580640008.30 151.4536 60.0006 32.0000 1.9878 1.9885 417.9682 418.1480 0.0269 -1.0000 -1.0000 4007596 1580640008.40 151.4536 60.0006 32.0000 1.9881 1.9888 417.8865 418.0642 0.0266 -1.0000 -1.0000 4007658 1580640008.50 151.4540 60.0006 32.0000 1.9883 1.9890 417.8064 417.9851 0.0268 -1.0000 -1.0000 4007737 1580640008.60 151.4540 60.0006 32.0000 1.9881 1.9888 417.7971 417.9762 0.0270 -1.0000 -1.0000 4007971 1580640008.70 151.4540 60.0006 32.0000 1.9880 1.9887 417.8689 418.0476 0.0268 -1.0000 -1.0000 4008033 1580640008.80 151.4540 60.0006 32.0000 1.9878 1.9885 418.0488 418.2284 0.0269 -1.0000 -1.0000 4008096 1580640008.90 151.4540 60.0006 32.0000 1.9874 1.9881 418.0266 418.2056 0.0269 -1.0000 -1.0000 4008174 1580640009.00 151.4170 60.0006 32.0000 1.9879 1.9886 417.9562 418.1358 0.0270 -1.0000 -1.0000 4008237 1580640009.10 151.4170 60.0006 32.0000 1.9880 1.9887 417.8984 418.0777 0.0269 -1.0000 -1.0000 4008518 1580640009.20 151.4170 60.0006 32.0000 1.9882 1.9889 418.0310 418.2102 0.0269 -1.0000 -1.0000 4008596 1580640009.30 151.4170 60.0006 32.0000 1.9874 1.9881 418.0420 418.2211 0.0269 -1.0000 -1.0000 4008658 1580640009.40 151.4170 60.0006 32.0000 1.9884 1.9891 417.9545 418.1331 0.0268 -1.0000 -1.0000 4008736 1580640009.50 151.4170 60.0006 32.0000 1.9885 1.9892 417.8670 418.0456 0.0269 -1.0000 -1.0000 4008799 1580640009.60 151.4852 60.0006 32.0000 1.9888 1.9895 417.8293 418.0082 0.0269 -1.0000 -1.0000 4008861 1580640009.70 151.4852 60.0006 32.0000 1.9889 1.9896 417.9431 418.1213 0.0268 -1.0000 -1.0000 4008940 1580640009.80 151.4852 60.0006 32.0000 1.9870 1.9877 418.0039 418.1832 0.0270 -1.0000 -1.0000 4009002 1580640009.90 151.4852 60.0006 32.0000 1.9872 1.9879 418.0356 418.2147 0.0268 -1.0000 -1.0000 4009064 1580640010.00 151.4852 60.0006 32.0000 1.9886 1.9893 417.9374 418.1150 0.0267 -1.0000 -1.0000 4009143 1580640010.10 151.4852 60.0006 32.0000 1.9887 1.9894 417.9354 418.1148 0.0270 -1.0000 -1.0000 4009205 1580640010.20 151.4584 60.0006 32.0000 1.9883 1.9890 417.9576 418.1363 0.0268 -1.0000 -1.0000 4009268 1580640010.30 151.4549 60.0006 32.0000 1.9872 1.9879 418.0862 418.2650 0.0269 -1.0000 -1.0000 4009330 1580640010.40 151.4549 60.0006 32.0000 1.9878 1.9885 418.0350 418.2138 0.0269 -1.0000 -1.0000 4009393 1580640010.50 151.4549 60.0006 32.0000 1.9878 1.9885 417.9618 418.1405 0.0268 -1.0000 -1.0000 4009455 1580640010.60 151.4549 60.0006 32.0000 1.9885 1.9892 417.8402 418.0184 0.0268 -1.0000 -1.0000 4009534 1580640010.70 151.4655 60.0006 32.0000 1.9885 1.9892 417.8785 418.0575 0.0269 -1.0000 -1.0000 4009596 1580640010.80 151.4881 60.0006 32.0000 1.9882 1.9889 418.0214 418.2000 0.0268 -1.0000 -1.0000 4009658 1580640010.90 151.4881 60.0006 32.0000 1.9872 1.9879 418.0785 418.2568 0.0268 -1.0000 -1.0000 4009737 1580640011.00 151.4881 60.0006 32.0000 1.9882 1.9889 418.0778 418.2570 0.0269 -1.0000 -1.0000 4009799 1580640011.10 151.4881 60.0006 32.0000 1.9878 1.9885 418.0221 418.2011 0.0268 -1.0000 -1.0000 4009861 1580640011.20 151.4881 60.0006 32.0000 1.9881 1.9888 417.9021 418.0804 0.0268 -1.0000 -1.0000 4010330 1580640011.30 151.4938 60.0006 32.0000 1.9884 1.9891 417.9245 418.1030 0.0268 -1.0000 -1.0000 4010408 1580640011.40 151.4938 60.0006 32.0000 1.9872 1.9879 418.1086 418.2870 0.0268 -1.0000 -1.0000 4010471 1580640011.50 151.4938 60.0006 32.0000 1.9871 1.9878 418.1167 418.2957 0.0269 -1.0000 -1.0000 4010533 1580640011.60 151.4938 60.0006 32.0000 1.9876 1.9883 418.0214 418.1995 0.0267 -1.0000 -1.0000 4010596 1580640011.70 151.4938 60.0006 32.0000 1.9886 1.9893 417.8919 418.0696 0.0267 -1.0000 -1.0000 4010736 1580640011.80 151.5010 60.0006 32.0000 1.9880 1.9887 417.8973 418.0757 0.0268 -1.0000 -1.0000 4010799 1580640011.90 151.5021 60.0006 32.0000 1.9870 1.9877 417.9364 418.1148 0.0268 -1.0000 -1.0000 4010861 1580640012.00 151.5021 60.0006 32.0000 1.9872 1.9879 418.0368 418.2150 0.0267 -1.0000 -1.0000 4010940 1580640012.10 151.5021 60.0006 32.0000 1.9876 1.9883 417.8999 418.0791 0.0269 -1.0000 -1.0000 4011002 1580640012.20 151.5021 60.0006 32.0000 1.9880 1.9887 417.8585 418.0372 0.0269 -1.0000 -1.0000 4011064 1580640012.30 151.5021 60.0006 32.0000 1.9881 1.9888 417.7612 417.9398 0.0268 -1.0000 -1.0000 4011143 1580640012.40 151.4990 60.0006 32.0000 1.9879 1.9886 417.7320 417.9101 0.0268 -1.0000 -1.0000 4011205 1580640012.50 151.4990 60.0006 32.0000 1.9871 1.9878 417.9887 418.1677 0.0268 -1.0000 -1.0000 4011268 1580640012.60 151.4990 60.0006 32.0000 1.9874 1.9881 418.0663 418.2443 0.0267 -1.0000 -1.0000 4011346 1580640012.70 151.4990 60.0006 32.0000 1.9874 1.9881 418.0008 418.1798 0.0269 -1.0000 -1.0000 4011518 1580640012.80 151.4990 60.0006 32.0000 1.9880 1.9887 417.9029 418.0815 0.0268 -1.0000 -1.0000 4011580 1580640012.90 151.4990 60.0006 32.0000 1.9884 1.9891 417.7550 417.9327 0.0267 -1.0000 -1.0000 4011643 1580640013.00 151.5398 60.0006 32.0000 1.9889 1.9896 417.8592 418.0369 0.0267 -1.0000 -1.0000 4011705 1580640013.10 151.5398 60.0006 32.0000 1.9880 1.9887 417.9684 418.1472 0.0269 -1.0000 -1.0000 4011783 1580640013.20 151.5398 60.0006 32.0000 1.9878 1.9885 418.0666 418.2456 0.0269 -1.0000 -1.0000 4012018 1580640013.30 151.5398 60.0006 32.0000 1.9880 1.9887 417.9820 418.1612 0.0269 -1.0000 -1.0000 4012080 1580640013.40 151.5398 60.0006 32.0000 1.9882 1.9889 417.8037 417.9823 0.0268 -1.0000 -1.0000 4012158 1580640013.50 151.5437 60.0006 32.0000 1.9885 1.9892 417.7798 417.9580 0.0268 -1.0000 -1.0000 4012221 1580640013.60 151.5655 60.0006 32.0000 1.9881 1.9888 417.9591 418.1374 0.0268 -1.0000 -1.0000 4012284 1580640013.70 151.5655 60.0006 32.0000 1.9879 1.9886 418.0631 418.2419 0.0268 -1.0000 -1.0000 4012346 1580640013.80 151.5655 60.0006 32.0000 1.9880 1.9887 418.0418 418.2203 0.0268 -1.0000 -1.0000 4012486 1580640013.90 151.5655 60.0006 32.0000 1.9883 1.9890 417.8446 418.0230 0.0268 -1.0000 -1.0000 4012549 1580640014.00 151.5655 60.0006 32.0000 1.9883 1.9890 417.8653 418.0442 0.0269 -1.0000 -1.0000 4012611 1580640014.10 151.4650 60.0006 32.0000 1.9887 1.9894 417.8585 418.0374 0.0268 -1.0000 -1.0000 4012674 1580640014.20 151.4650 60.0006 32.0000 1.9880 1.9887 417.9832 418.1623 0.0269 -1.0000 -1.0000 4012736 1580640014.30 151.4650 60.0006 32.0000 1.9879 1.9886 417.9663 418.1449 0.0269 -1.0000 -1.0000 4013283 1580640014.40 151.4650 60.0006 32.0000 1.9880 1.9887 417.9415 418.1203 0.0268 -1.0000 -1.0000 4013346 1580640014.50 151.4650 60.0006 32.0000 1.9889 1.9896 417.9230 418.1003 0.0268 -1.0000 -1.0000 4013408 1580640014.60 151.4372 60.0012 32.0000 1.9885 1.9892 417.8695 418.0495 0.0270 -1.0000 -1.0000 4013471 1580640014.70 151.4372 60.0012 32.0000 1.9881 1.9888 417.9897 418.1684 0.0268 -1.0000 -1.0000 4013534 1580640014.80 151.4372 60.0012 32.0000 1.9877 1.9884 418.0161 418.1946 0.0268 -1.0000 -1.0000 4013768 1580640014.90 151.4372 60.0012 32.0000 1.9881 1.9888 418.0027 418.1813 0.0268 -1.0000 -1.0000 4013846 1580640015.00 151.4372 60.0012 32.0000 1.9886 1.9893 417.8667 418.0457 0.0269 -1.0000 -1.0000 4013908 1580640015.10 151.4371 60.0012 32.0000 1.9886 1.9893 417.8628 418.0418 0.0269 -1.0000 -1.0000 4013987 1580640015.20 151.4368 60.0012 32.0000 1.9879 1.9886 417.9011 418.0804 0.0269 -1.0000 -1.0000 4014049 1580640015.30 151.4368 60.0012 32.0000 1.9879 1.9886 418.0295 418.2082 0.0268 -1.0000 -1.0000 4014284 1580640015.40 151.4368 60.0012 32.0000 1.9887 1.9894 418.1002 418.2789 0.0268 -1.0000 -1.0000 4014361 1580640015.50 151.4368 60.0012 32.0000 1.9885 1.9892 417.9531 418.1312 0.0268 -1.0000 -1.0000 4014424 1580640015.60 151.4368 60.0012 32.0000 1.9887 1.9894 417.8835 418.0618 0.0267 -1.0000 -1.0000 4014486 1580640015.70 151.4425 60.0012 32.0000 1.9894 1.9901 417.7623 417.9404 0.0267 -1.0000 -1.0000 4014564 1580640015.80 151.4425 60.0012 32.0000 1.9889 1.9896 417.9137 418.0918 0.0268 -1.0000 -1.0000 4014752 1580640015.90 151.4425 60.0012 32.0000 1.9884 1.9891 418.0685 418.2476 0.0269 -1.0000 -1.0000 4014814 1580640016.00 151.4425 60.0012 32.0000 1.9881 1.9888 418.0241 418.2034 0.0269 -1.0000 -1.0000 4014893 1580640016.10 151.4425 60.0012 32.0000 1.9874 1.9881 417.9208 418.0990 0.0268 -1.0000 -1.0000 4014955 1580640016.20 151.4740 60.0012 32.0000 1.9887 1.9894 417.8177 417.9967 0.0269 -1.0000 -1.0000 4015018 1580640016.30 151.4859 60.0012 32.0000 1.9885 1.9892 418.0072 418.1855 0.0268 -1.0000 -1.0000 4015268 1580640016.40 151.4859 60.0012 32.0000 1.9875 1.9882 418.0620 418.2413 0.0269 -1.0000 -1.0000 4015330 1580640016.50 151.4859 60.0012 32.0000 1.9876 1.9883 418.0865 418.2647 0.0267 -1.0000 -1.0000 4015393 1580640016.60 151.4859 60.0012 32.0000 1.9880 1.9887 418.0213 418.1993 0.0268 -1.0000 -1.0000 4015455 1580640016.70 151.4859 60.0012 32.0000 1.9885 1.9892 417.9158 418.0945 0.0268 -1.0000 -1.0000 4015518 1580640016.80 151.4917 60.0012 32.0000 1.9888 1.9895 417.8536 418.0324 0.0268 -1.0000 -1.0000 4015752 1580640016.90 151.4917 60.0012 32.0000 1.9891 1.9898 417.8555 418.0335 0.0267 -1.0000 -1.0000 4015830 1580640017.00 151.4917 60.0012 32.0000 1.9878 1.9885 418.0452 418.2227 0.0267 -1.0000 -1.0000 4015893 1580640017.10 151.4917 60.0012 32.0000 1.9882 1.9889 417.9722 418.1505 0.0268 -1.0000 -1.0000 4015955 1580640017.20 151.4917 60.0012 32.0000 1.9883 1.9890 417.9776 418.1546 0.0266 -1.0000 -1.0000 4016018 1580640017.30 151.5167 60.0012 32.0000 1.9887 1.9894 417.7603 417.9386 0.0268 -1.0000 -1.0000 4016080 1580640017.40 151.5442 60.0012 32.0000 1.9891 1.9898 417.8243 418.0024 0.0267 -1.0000 -1.0000 4016284 1580640017.50 151.5442 60.0012 32.0000 1.9875 1.9882 417.9630 418.1414 0.0268 -1.0000 -1.0000 4016346 1580640017.60 151.5442 60.0012 32.0000 1.9872 1.9879 417.9710 418.1497 0.0269 -1.0000 -1.0000 4016408 1580640017.70 151.5442 60.0012 32.0000 1.9871 1.9878 417.9742 418.1527 0.0268 -1.0000 -1.0000 4016471 1580640017.80 151.5442 60.0012 32.0000 1.9886 1.9893 417.9352 418.1149 0.0270 -1.0000 -1.0000 4016533 1580640017.90 151.5309 60.0012 32.0000 1.9887 1.9894 417.8373 418.0169 0.0270 -1.0000 -1.0000 4016721 1580640018.00 151.5309 60.0012 32.0000 1.9886 1.9893 417.8716 418.0489 0.0266 -1.0000 -1.0000 4016799 1580640018.10 151.5309 60.0012 32.0000 1.9872 1.9879 417.9712 418.1493 0.0268 -1.0000 -1.0000 4016861 1580640018.20 151.5309 60.0012 32.0000 1.9880 1.9887 418.0900 418.2684 0.0268 -1.0000 -1.0000 4016924 1580640018.30 151.5309 60.0012 32.0000 1.9885 1.9892 418.0614 418.2405 0.0269 -1.0000 -1.0000 4017002 1580640018.40 151.5951 60.0012 32.0000 1.9888 1.9895 417.8813 418.0609 0.0269 -1.0000 -1.0000 4017487 1580640018.50 151.6037 60.0012 32.0000 1.9890 1.9897 417.8585 418.0370 0.0268 -1.0000 -1.0000 4017549 1580640018.60 151.6037 60.0012 32.0000 1.9885 1.9892 417.9274 418.1052 0.0267 -1.0000 -1.0000 4017627 1580640018.70 151.6037 60.0012 32.0000 1.9878 1.9885 417.9922 418.1696 0.0267 -1.0000 -1.0000 4017690 1580640018.80 151.6037 60.0012 32.0000 1.9878 1.9885 418.1109 418.2888 0.0267 -1.0000 -1.0000 4017752 1580640018.90 151.5938 60.0012 32.0000 1.9879 1.9886 418.0172 418.1958 0.0268 -1.0000 -1.0000 4017971 1580640019.00 151.5466 60.0012 32.0000 1.9881 1.9888 417.8223 418.0007 0.0268 -1.0000 -1.0000 4018033 1580640019.10 151.5466 60.0012 32.0000 1.9882 1.9889 417.7863 417.9644 0.0267 -1.0000 -1.0000 4018127 1580640019.20 151.5466 60.0012 32.0000 1.9879 1.9886 417.9543 418.1320 0.0267 -1.0000 -1.0000 4018190 1580640019.30 151.5466 60.0012 32.0000 1.9876 1.9883 418.0087 418.1871 0.0268 -1.0000 -1.0000 4018252 1580640019.40 151.5466 60.0012 32.0000 1.9878 1.9885 417.9686 418.1470 0.0268 -1.0000 -1.0000 4018314 1580640019.50 151.5466 60.0012 32.0000 1.9879 1.9886 417.8763 418.0551 0.0268 -1.0000 -1.0000 4018377 1580640019.60 151.5466 60.0012 32.0000 1.9887 1.9894 417.8610 418.0392 0.0268 -1.0000 -1.0000 4018440 1580640019.70 151.5781 60.0012 32.0000 1.9884 1.9891 417.9599 418.1383 0.0267 -1.0000 -1.0000 4018518 1580640019.80 151.5781 60.0012 32.0000 1.9878 1.9885 417.9936 418.1716 0.0267 -1.0000 -1.0000 4018580 1580640019.90 151.5781 60.0012 32.0000 1.9873 1.9880 418.0370 418.2157 0.0268 -1.0000 -1.0000 4018643 1580640020.00 151.5742 60.0008 32.0000 1.9879 1.9886 417.9305 418.1091 0.0268 -1.0000 -1.0000 4018721 1580640020.10 151.5722 60.0005 32.0000 1.9885 1.9892 417.8968 418.0763 0.0269 -1.0000 -1.0000 4018783 1580640020.20 151.5722 60.0005 32.0000 1.9894 1.9901 417.8491 418.0272 0.0268 -1.0000 -1.0000 4018846 1580640020.30 151.5722 60.0005 32.0000 1.9888 1.9895 417.9958 418.1745 0.0269 -1.0000 -1.0000 4018924 1580640020.40 151.5722 60.0005 32.0000 1.9870 1.9877 418.0179 418.1959 0.0266 -1.0000 -1.0000 4018986 1580640020.50 151.5722 60.0005 32.0000 1.9877 1.9884 418.0419 418.2213 0.0269 -1.0000 -1.0000 4019252 1580640020.60 151.5082 60.0005 32.0000 1.9883 1.9890 417.8983 418.0762 0.0267 -1.0000 -1.0000 4019330 1580640020.70 151.5082 60.0005 32.0000 1.9879 1.9886 417.7726 417.9505 0.0267 -1.0000 -1.0000 4019393 1580640020.80 151.5082 60.0005 32.0000 1.9883 1.9890 417.8060 417.9843 0.0268 -1.0000 -1.0000 4019455 1580640020.90 151.5082 60.0005 32.0000 1.9880 1.9887 417.8897 418.0684 0.0268 -1.0000 -1.0000 4019533 1580640021.00 151.5082 60.0005 32.0000 1.9878 1.9885 417.9119 418.0898 0.0267 -1.0000 -1.0000 4019752 1580640021.10 151.5012 60.0005 32.0000 1.9880 1.9887 417.9850 418.1626 0.0267 -1.0000 -1.0000 4019830 1580640021.20 151.4775 60.0005 32.0000 1.9881 1.9888 417.9739 418.1528 0.0269 -1.0000 -1.0000 4019893 1580640021.30 151.4775 60.0005 32.0000 1.9884 1.9891 417.8377 418.0163 0.0268 -1.0000 -1.0000 4019955 1580640021.40 151.4775 60.0005 32.0000 1.9893 1.9900 417.7992 417.9778 0.0268 -1.0000 -1.0000 4020034 1580640021.50 151.4775 60.0005 32.0000 1.9879 1.9886 417.9825 418.1612 0.0268 -1.0000 -1.0000 4020799 1580640021.60 151.4775 60.0005 32.0000 1.9878 1.9885 418.0389 418.2181 0.0268 -1.0000 -1.0000 4020861 1580640021.70 151.4493 60.0005 32.0000 1.9883 1.9890 418.0723 418.2502 0.0268 -1.0000 -1.0000 4020924 1580640021.80 151.4493 60.0005 32.0000 1.9894 1.9901 417.9138 418.0923 0.0268 -1.0000 -1.0000 4021002 1580640021.90 151.4493 60.0005 32.0000 1.9886 1.9893 417.8898 418.0685 0.0269 -1.0000 -1.0000 4021064 1580640022.00 151.4493 60.0005 32.0000 1.9880 1.9887 417.9719 418.1511 0.0269 -1.0000 -1.0000 4021127 1580640022.10 151.4493 60.0005 32.0000 1.9879 1.9886 418.0823 418.2609 0.0268 -1.0000 -1.0000 4021221 1580640022.20 151.4195 60.0005 32.0000 1.9894 1.9901 418.0591 418.2378 0.0268 -1.0000 -1.0000 4021283 1580640022.30 151.4154 60.0005 32.0000 1.9891 1.9897 417.9284 418.1064 0.0268 -1.0000 -1.0000 4021377 1580640022.40 151.4154 60.0005 32.0000 1.9891 1.9898 417.8500 418.0293 0.0270 -1.0000 -1.0000 4021440 1580640022.50 151.4154 60.0005 32.0000 1.9887 1.9894 417.8261 418.0059 0.0270 -1.0000 -1.0000 4021502 1580640022.60 151.4154 60.0005 32.0000 1.9876 1.9883 418.0271 418.2058 0.0268 -1.0000 -1.0000 4021580 1580640022.70 151.4154 60.0005 32.0000 1.9887 1.9894 418.0423 418.2203 0.0267 -1.0000 -1.0000 4021643 1580640022.80 151.5238 60.0005 32.0000 1.9887 1.9894 417.9240 418.1028 0.0269 -1.0000 -1.0000 4021705 1580640022.90 151.5238 60.0005 32.0000 1.9888 1.9895 417.8738 418.0520 0.0267 -1.0000 -1.0000 4021784 1580640023.00 151.5238 60.0005 32.0000 1.9883 1.9890 417.8821 418.0595 0.0266 -1.0000 -1.0000 4022002 1580640023.10 151.5238 60.0005 32.0000 1.9883 1.9890 417.8021 417.9813 0.0269 -1.0000 -1.0000 4022080 1580640023.20 151.5238 60.0005 32.0000 1.9879 1.9886 418.0121 418.1899 0.0267 -1.0000 -1.0000 4022143 1580640023.30 151.5210 60.0005 32.0000 1.9875 1.9882 417.9680 418.1469 0.0269 -1.0000 -1.0000 4022205 1580640023.40 151.5204 60.0005 32.0000 1.9885 1.9892 417.9935 418.1730 0.0269 -1.0000 -1.0000 4022284 1580640023.50 151.5204 60.0005 32.0000 1.9892 1.9899 417.9332 418.1109 0.0267 -1.0000 -1.0000 4022346 1580640023.60 151.5204 60.0005 32.0000 1.9886 1.9893 417.9044 418.0820 0.0267 -1.0000 -1.0000 4022471 1580640023.70 151.5204 60.0005 32.0000 1.9877 1.9884 418.0074 418.1846 0.0266 -1.0000 -1.0000 4022549 1580640023.80 151.5204 60.0005 32.0000 1.9875 1.9882 417.9968 418.1744 0.0267 -1.0000 -1.0000 4022611 1580640023.90 151.5490 60.0005 32.0000 1.9882 1.9889 418.0031 418.1817 0.0269 -1.0000 -1.0000 4022674 1580640024.00 151.5490 60.0005 32.0000 1.9885 1.9892 417.7606 417.9391 0.0268 -1.0000 -1.0000 4022752 1580640024.10 151.5490 60.0005 32.0000 1.9884 1.9891 417.7051 417.8832 0.0267 -1.0000 -1.0000 4022971 1580640024.20 151.5490 60.0005 32.0000 1.9881 1.9888 417.7996 417.9774 0.0267 -1.0000 -1.0000 4023033 1580640024.30 151.5490 60.0005 32.0000 1.9883 1.9890 417.8655 418.0435 0.0267 -1.0000 -1.0000 4023111 1580640024.40 151.5764 60.0005 32.0000 1.9868 1.9875 417.9600 418.1378 0.0267 -1.0000 -1.0000 4023174 1580640024.50 151.5794 60.0005 32.0000 1.9871 1.9878 418.0480 418.2265 0.0268 -1.0000 -1.0000 4023236 1580640024.60 151.5794 60.0005 32.0000 1.9881 1.9888 417.9284 418.1073 0.0268 -1.0000 -1.0000 4023721 1580640024.70 151.5794 60.0005 32.0000 1.9880 1.9887 417.9650 418.1429 0.0267 -1.0000 -1.0000 4023784 1580640024.80 151.5794 60.0005 32.0000 1.9883 1.9890 417.8475 418.0255 0.0267 -1.0000 -1.0000 4023846 1580640024.90 151.5808 60.0004 32.0000 1.9880 1.9887 417.9600 418.1383 0.0268 -1.0000 -1.0000 4023924 1580640025.00 151.5891 59.9999 32.0000 1.9874 1.9881 418.0537 418.2326 0.0268 -1.0000 -1.0000 4024002 1580640025.10 151.5891 59.9999 32.0000 1.9879 1.9886 418.0887 418.2677 0.0269 -1.0000 -1.0000 4024237 1580640025.20 151.5891 59.9999 32.0000 1.9882 1.9889 417.8741 418.0532 0.0269 -1.0000 -1.0000 4024299 1580640025.30 151.5891 59.9999 32.0000 1.9885 1.9892 417.8126 417.9910 0.0268 -1.0000 -1.0000 4024361 1580640025.40 151.5891 59.9999 32.0000 1.9888 1.9895 417.7312 417.9096 0.0268 -1.0000 -1.0000 4024440 1580640025.50 151.5019 59.9999 32.0000 1.9881 1.9888 417.8597 418.0385 0.0268 -1.0000 -1.0000 4024502 1580640025.60 151.5004 59.9999 32.0000 1.9871 1.9878 418.0800 418.2579 0.0266 -1.0000 -1.0000 4024752 1580640025.70 151.5004 59.9999 32.0000 1.9872 1.9879 418.0771 418.2552 0.0267 -1.0000 -1.0000 4024830 1580640025.80 151.5004 59.9999 32.0000 1.9881 1.9887 417.8215 417.9998 0.0268 -1.0000 -1.0000 4024893 1580640025.90 151.5004 59.9999 32.0000 1.9887 1.9894 417.8694 418.0476 0.0267 -1.0000 -1.0000 4024955 1580640026.00 151.5004 59.9999 32.0000 1.9875 1.9882 418.0268 418.2060 0.0269 -1.0000 -1.0000 4025033 1580640026.10 151.5004 59.9999 32.0000 1.9873 1.9880 418.0190 418.1970 0.0267 -1.0000 -1.0000 4025252 1580640026.20 151.4911 59.9999 32.0000 1.9874 1.9880 417.9047 418.0826 0.0267 -1.0000 -1.0000 4025314 1580640026.30 151.4911 59.9999 32.0000 1.9881 1.9888 417.7642 417.9425 0.0268 -1.0000 -1.0000 4025393 1580640026.40 151.4911 59.9999 32.0000 1.9887 1.9894 417.8468 418.0254 0.0268 -1.0000 -1.0000 4025455 1580640026.50 151.4911 59.9999 32.0000 1.9878 1.9885 417.9783 418.1564 0.0267 -1.0000 -1.0000 4025518 1580640026.60 151.5062 59.9999 32.0000 1.9874 1.9881 417.9435 418.1219 0.0268 -1.0000 -1.0000 4025752 1580640026.70 151.5062 59.9999 32.0000 1.9875 1.9882 418.0958 418.2747 0.0268 -1.0000 -1.0000 4025814 1580640026.80 151.5062 59.9999 32.0000 1.9885 1.9892 417.9532 418.1310 0.0266 -1.0000 -1.0000 4025877 1580640026.90 151.5062 59.9999 32.0000 1.9880 1.9887 417.9758 418.1537 0.0267 -1.0000 -1.0000 4025955 1580640027.00 151.5062 59.9999 32.0000 1.9877 1.9884 417.9005 418.0782 0.0267 -1.0000 -1.0000 4026034 1580640027.10 151.5062 59.9999 32.0000 1.9881 1.9888 417.9403 418.1183 0.0267 -1.0000 -1.0000 4026111 1580640027.20 151.4436 59.9999 32.0000 1.9879 1.9886 417.9842 418.1622 0.0267 -1.0000 -1.0000 4026174 1580640027.30 151.4436 59.9999 32.0000 1.9886 1.9893 418.0664 418.2443 0.0267 -1.0000 -1.0000 4026237 1580640027.40 151.4436 59.9999 32.0000 1.9880 1.9887 418.0101 418.1874 0.0266 -1.0000 -1.0000 4026314 1580640027.50 151.4436 59.9999 32.0000 1.9891 1.9898 417.7122 417.8903 0.0268 -1.0000 -1.0000 4026377 1580640027.60 151.4436 59.9999 32.0000 1.9886 1.9894 417.7755 417.9540 0.0268 -1.0000 -1.0000 4026440 1580640027.70 151.4579 59.9999 32.0000 1.9876 1.9883 417.7838 417.9625 0.0268 -1.0000 -1.0000 4026518 1580640027.80 151.4606 59.9999 32.0000 1.9877 1.9884 418.0359 418.2142 0.0268 -1.0000 -1.0000 4026580 1580640027.90 151.4606 59.9999 32.0000 1.9879 1.9886 418.0898 418.2686 0.0268 -1.0000 -1.0000 4026643 1580640028.00 151.4606 59.9999 32.0000 1.9882 1.9889 417.9332 418.1112 0.0267 -1.0000 -1.0000 4026705 1580640028.10 151.4606 59.9999 32.0000 1.9879 1.9886 417.8670 418.0455 0.0268 -1.0000 -1.0000 4026783 1580640028.20 151.4606 59.9999 32.0000 1.9877 1.9884 417.9591 418.1370 0.0267 -1.0000 -1.0000 4027064 1580640028.30 151.4351 59.9999 32.0000 1.9874 1.9881 418.0275 418.2054 0.0267 -1.0000 -1.0000 4027127 1580640028.40 151.4351 59.9999 32.0000 1.9874 1.9881 418.0405 418.2183 0.0268 -1.0000 -1.0000 4027190 1580640028.50 151.4351 59.9999 32.0000 1.9885 1.9892 417.9480 418.1275 0.0270 -1.0000 -1.0000 4027268 1580640028.60 151.4351 59.9999 32.0000 1.9887 1.9894 417.7682 417.9461 0.0266 -1.0000 -1.0000 4027330 1580640028.70 151.4351 59.9999 32.0000 1.9880 1.9887 417.8536 418.0322 0.0268 -1.0000 -1.0000 4027564 1580640028.80 151.4486 59.9999 32.0000 1.9878 1.9885 417.9188 418.0964 0.0267 -1.0000 -1.0000 4027627 1580640028.90 151.4486 59.9999 32.0000 1.9873 1.9880 418.0106 418.1883 0.0267 -1.0000 -1.0000 4027690 1580640029.00 151.4486 59.9999 32.0000 1.9877 1.9884 418.0930 418.2705 0.0267 -1.0000 -1.0000 4027752 1580640029.10 151.4486 59.9999 32.0000 1.9884 1.9891 417.9329 418.1119 0.0269 -1.0000 -1.0000 4027830 1580640029.20 151.4780 59.9999 32.0000 1.9878 1.9885 417.7434 417.9222 0.0268 -1.0000 -1.0000 4028814 1580640029.30 151.4780 59.9999 32.0000 1.9875 1.9882 418.0466 418.2248 0.0268 -1.0000 -1.0000 4028877 1580640029.40 151.5367 59.9999 32.0000 1.9883 1.9890 418.0433 418.2219 0.0268 -1.0000 -1.0000 4028955 1580640029.50 151.5367 59.9999 32.0000 1.9878 1.9885 418.0352 418.2144 0.0269 -1.0000 -1.0000 4029002 1580640029.60 151.5367 59.9999 32.0000 1.9892 1.9899 417.8661 418.0459 0.0269 -1.0000 -1.0000 4029080 1580640029.70 151.5367 59.9999 32.0000 1.9887 1.9894 417.7844 417.9620 0.0268 -1.0000 -1.0000 4029158 1580640029.80 151.5367 59.9999 32.0000 1.9886 1.9893 417.8477 418.0265 0.0269 -1.0000 -1.0000 4029221 1580640029.90 151.5210 60.0005 32.0000 1.9878 1.9885 417.9539 418.1335 0.0269 -1.0000 -1.0000 4029283 1580640030.00 151.5153 60.0007 32.0000 1.9881 1.9888 417.9822 418.1602 0.0267 -1.0000 -1.0000 4029346 1580640030.10 151.5153 60.0007 32.0000 1.9883 1.9890 417.8556 418.0333 0.0267 -1.0000 -1.0000 4029408 1580640030.20 151.5153 60.0007 32.0000 1.9892 1.9899 417.8120 417.9899 0.0268 -1.0000 -1.0000 4029471 1580640030.30 151.5153 60.0007 32.0000 1.9881 1.9888 417.7782 417.9571 0.0268 -1.0000 -1.0000 4029549 1580640030.40 151.5153 60.0007 32.0000 1.9881 1.9888 417.9686 418.1472 0.0269 -1.0000 -1.0000 4029611 1580640030.50 151.5153 60.0007 32.0000 1.9882 1.9889 417.9122 418.0909 0.0268 -1.0000 -1.0000 4029674 1580640030.60 151.5582 60.0007 32.0000 1.9887 1.9894 417.7715 417.9485 0.0266 -1.0000 -1.0000 4029752 1580640030.70 151.5582 60.0007 32.0000 1.9880 1.9887 417.7935 417.9721 0.0269 -1.0000 -1.0000 4029814 1580640030.80 151.4918 60.0007 32.0000 1.9873 1.9880 417.9108 418.0902 0.0269 -1.0000 -1.0000 4029877 1580640030.90 151.4918 60.0007 32.0000 1.9869 1.9876 418.0389 418.2165 0.0267 -1.0000 -1.0000 4029940 1580640031.00 151.4918 60.0007 32.0000 1.9880 1.9887 418.0517 418.2295 0.0267 -1.0000 -1.0000 4030018 1580640031.10 151.4918 60.0007 32.0000 1.9885 1.9892 418.0170 418.1950 0.0268 -1.0000 -1.0000 4030096 1580640031.20 151.4918 60.0007 32.0000 1.9880 1.9887 417.9303 418.1087 0.0267 -1.0000 -1.0000 4030299 1580640031.30 151.4918 60.0007 32.0000 1.9884 1.9890 417.8112 417.9893 0.0268 -1.0000 -1.0000 4030361 1580640031.40 151.4918 60.0007 32.0000 1.9883 1.9890 417.8029 417.9806 0.0267 -1.0000 -1.0000 4030440 1580640031.50 151.4918 60.0007 32.0000 1.9874 1.9881 417.9455 418.1243 0.0269 -1.0000 -1.0000 4030502 1580640031.60 151.4918 60.0007 32.0000 1.9882 1.9889 417.9517 418.1304 0.0267 -1.0000 -1.0000 4030564 1580640031.70 151.4834 60.0007 32.0000 1.9886 1.9893 417.8738 418.0522 0.0268 -1.0000 -1.0000 4030799 1580640031.80 151.4834 60.0007 32.0000 1.9885 1.9892 417.7412 417.9185 0.0267 -1.0000 -1.0000 4030861 1580640031.90 151.4834 60.0007 32.0000 1.9873 1.9880 418.0686 418.2471 0.0268 -1.0000 -1.0000 4030924 1580640032.00 151.4834 60.0007 32.0000 1.9873 1.9880 418.0251 418.2035 0.0268 -1.0000 -1.0000 4031002 1580640032.10 151.4834 60.0007 32.0000 1.9873 1.9880 417.9438 418.1218 0.0268 -1.0000 -1.0000 4031064 1580640032.20 151.4834 60.0007 32.0000 1.9882 1.9889 417.9520 418.1305 0.0268 -1.0000 -1.0000 4031534 1580640032.30 151.4557 60.0007 32.0000 1.9884 1.9891 417.8300 418.0079 0.0267 -1.0000 -1.0000 4031611 1580640032.40 151.4557 60.0007 32.0000 1.9888 1.9895 417.9213 418.0997 0.0268 -1.0000 -1.0000 4031674 1580640032.50 151.4557 60.0007 32.0000 1.9879 1.9886 417.9971 418.1749 0.0267 -1.0000 -1.0000 4031737 1580640032.60 151.4557 60.0007 32.0000 1.9879 1.9886 418.0106 418.1880 0.0267 -1.0000 -1.0000 4031814 1580640032.70 151.4557 60.0007 32.0000 1.9882 1.9889 417.9041 418.0823 0.0268 -1.0000 -1.0000 4031940 1580640032.80 151.4470 60.0007 32.0000 1.9888 1.9895 417.7894 417.9678 0.0268 -1.0000 -1.0000 4031987 1580640032.90 151.4470 60.0007 32.0000 1.9883 1.9890 417.9373 418.1151 0.0266 -1.0000 -1.0000 4032064 1580640033.00 151.4470 60.0007 32.0000 1.9885 1.9892 418.1233 418.3013 0.0267 -1.0000 -1.0000 4032127 1580640033.10 151.4470 60.0007 32.0000 1.9887 1.9894 418.0239 418.2020 0.0267 -1.0000 -1.0000 4032205 1580640033.20 151.4470 60.0007 32.0000 1.9893 1.9900 417.8769 418.0550 0.0268 -1.0000 -1.0000 4032268 1580640033.30 151.4470 60.0007 32.0000 1.9897 1.9904 417.8214 417.9993 0.0267 -1.0000 -1.0000 4032330 1580640033.40 151.4470 60.0007 32.0000 1.9892 1.9899 417.9706 418.1488 0.0268 -1.0000 -1.0000 4032408 1580640033.50 151.4470 60.0007 32.0000 1.9877 1.9884 418.0292 418.2074 0.0267 -1.0000 -1.0000 4032471 1580640033.60 151.4470 60.0007 32.0000 1.9876 1.9883 418.1063 418.2844 0.0267 -1.0000 -1.0000 4032533 1580640033.70 151.4470 60.0007 32.0000 1.9885 1.9892 418.1095 418.2885 0.0269 -1.0000 -1.0000 4032596 1580640033.80 151.4674 60.0007 32.0000 1.9880 1.9887 417.8863 418.0649 0.0268 -1.0000 -1.0000 4032658 1580640033.90 151.4798 60.0007 32.0000 1.9886 1.9893 417.8623 418.0409 0.0268 -1.0000 -1.0000 4032721 1580640034.00 151.4798 60.0007 32.0000 1.9885 1.9892 417.9493 418.1275 0.0268 -1.0000 -1.0000 4032799 1580640034.10 151.4798 60.0007 32.0000 1.9881 1.9888 418.0170 418.1947 0.0267 -1.0000 -1.0000 4032861 1580640034.20 151.4798 60.0007 32.0000 1.9875 1.9882 418.0255 418.2040 0.0268 -1.0000 -1.0000 4032924 1580640034.30 151.4798 60.0007 32.0000 1.9880 1.9887 418.0096 418.1885 0.0269 -1.0000 -1.0000 4033830 1580640034.40 151.4858 60.0007 32.0000 1.9881 1.9888 417.7921 417.9703 0.0267 -1.0000 -1.0000 4033893 1580640034.50 151.5096 60.0007 32.0000 1.9880 1.9887 417.7934 417.9711 0.0267 -1.0000 -1.0000 4033955 1580640034.60 151.5096 60.0007 32.0000 1.9872 1.9879 417.9004 418.0791 0.0268 -1.0000 -1.0000 4034034 1580640034.70 151.5096 60.0007 32.0000 1.9872 1.9879 418.0220 418.2008 0.0268 -1.0000 -1.0000 4034096 1580640034.80 151.5096 60.0007 32.0000 1.9871 1.9878 418.0990 418.2769 0.0267 -1.0000 -1.0000 4034158 1580640034.90 151.5096 60.0007 32.0000 1.9874 1.9881 417.8624 418.0413 0.0269 -1.0000 -1.0000 4034237 1580640035.00 151.5935 60.0005 32.0000 1.9884 1.9891 417.9249 418.1045 0.0269 -1.0000 -1.0000 4034299 1580640035.10 151.5935 60.0005 32.0000 1.9892 1.9899 417.9328 418.1114 0.0268 -1.0000 -1.0000 4034377 1580640035.20 151.5935 60.0005 32.0000 1.9881 1.9888 418.0680 418.2465 0.0268 -1.0000 -1.0000 4034440 1580640035.30 151.5935 60.0005 32.0000 1.9882 1.9889 418.0107 418.1886 0.0268 -1.0000 -1.0000 4034502 1580640035.40 151.5935 60.0005 32.0000 1.9886 1.9893 418.0010 418.1806 0.0269 -1.0000 -1.0000 4034580 1580640035.50 151.5786 60.0005 32.0000 1.9879 1.9886 417.9250 418.1047 0.0269 -1.0000 -1.0000 4034643 1580640035.60 151.4445 60.0005 32.0000 1.9890 1.9897 417.8446 418.0226 0.0268 -1.0000 -1.0000 4034705 1580640035.70 151.4445 60.0005 32.0000 1.9876 1.9883 417.9586 418.1374 0.0268 -1.0000 -1.0000 4034783 1580640035.80 151.4445 60.0005 32.0000 1.9881 1.9888 418.0299 418.2092 0.0269 -1.0000 -1.0000 4034846 1580640035.90 151.4445 60.0005 32.0000 1.9884 1.9891 418.0453 418.2241 0.0269 -1.0000 -1.0000 4034908 1580640036.00 151.4445 60.0005 32.0000 1.9883 1.9890 417.8815 418.0619 0.0270 -1.0000 -1.0000 4034986 1580640036.10 151.4445 60.0005 32.0000 1.9881 1.9888 417.9533 418.1325 0.0269 -1.0000 -1.0000 4035049 1580640036.20 151.4445 60.0005 32.0000 1.9879 1.9886 418.0653 418.2430 0.0267 -1.0000 -1.0000 4035111 1580640036.30 151.4445 60.0005 32.0000 1.9881 1.9888 418.0402 418.2191 0.0268 -1.0000 -1.0000 4035174 1580640036.40 151.4445 60.0005 32.0000 1.9881 1.9888 417.9277 418.1062 0.0268 -1.0000 -1.0000 4035236 1580640036.50 151.4445 60.0005 32.0000 1.9890 1.9897 417.8263 418.0050 0.0268 -1.0000 -1.0000 4035299 1580640036.60 151.4445 60.0005 32.0000 1.9885 1.9892 417.8297 418.0083 0.0268 -1.0000 -1.0000 4035377 1580640036.70 151.4437 60.0005 32.0000 1.9880 1.9887 417.8664 418.0440 0.0266 -1.0000 -1.0000 4035440 1580640036.80 151.4413 60.0005 32.0000 1.9876 1.9883 418.1085 418.2877 0.0268 -1.0000 -1.0000 4035502 1580640036.90 151.4413 60.0005 32.0000 1.9884 1.9891 417.9776 418.1557 0.0267 -1.0000 -1.0000 4035799 1580640037.00 151.4413 60.0005 32.0000 1.9883 1.9890 417.9461 418.1248 0.0268 -1.0000 -1.0000 4035861 1580640037.10 151.4413 60.0005 32.0000 1.9888 1.9895 417.7942 417.9726 0.0268 -1.0000 -1.0000 4035940 1580640037.20 151.4413 60.0005 32.0000 1.9880 1.9887 418.1366 418.3142 0.0267 -1.0000 -1.0000 4036002 1580640037.30 151.4356 60.0005 32.0000 1.9877 1.9884 418.0348 418.2137 0.0269 -1.0000 -1.0000 4036064 1580640037.40 151.4356 60.0005 32.0000 1.9880 1.9887 418.0136 418.1922 0.0268 -1.0000 -1.0000 4036268 1580640037.50 151.4356 60.0005 32.0000 1.9888 1.9895 417.7861 417.9638 0.0267 -1.0000 -1.0000 4036330 1580640037.60 151.4356 60.0005 32.0000 1.9886 1.9893 417.7814 417.9599 0.0269 -1.0000 -1.0000 4036393 1580640037.70 151.4356 60.0005 32.0000 1.9887 1.9894 417.8716 418.0507 0.0269 -1.0000 -1.0000 4036455 1580640037.80 151.4829 60.0005 32.0000 1.9886 1.9893 417.9222 418.1010 0.0269 -1.0000 -1.0000 4036518 1580640037.90 151.5144 60.0005 32.0000 1.9877 1.9884 418.0816 418.2608 0.0269 -1.0000 -1.0000 4037049 1580640038.00 151.5144 60.0005 32.0000 1.9889 1.9896 418.0565 418.2365 0.0270 -1.0000 -1.0000 4037127 1580640038.10 151.5144 60.0005 32.0000 1.9890 1.9897 417.9203 418.0982 0.0267 -1.0000 -1.0000 4037190 1580640038.20 151.5144 60.0005 32.0000 1.9894 1.9901 417.9229 418.1011 0.0268 -1.0000 -1.0000 4037252 1580640038.30 151.5144 60.0005 32.0000 1.9882 1.9889 418.1129 418.2913 0.0268 -1.0000 -1.0000 4037330 1580640038.40 151.4678 60.0005 32.0000 1.9877 1.9884 418.0548 418.2331 0.0268 -1.0000 -1.0000 4037502 1580640038.50 151.4678 60.0005 32.0000 1.9882 1.9889 418.0404 418.2194 0.0269 -1.0000 -1.0000 4037564 1580640038.60 151.4678 60.0005 32.0000 1.9887 1.9894 417.8649 418.0426 0.0267 -1.0000 -1.0000 4037643 1580640038.70 151.4678 60.0005 32.0000 1.9886 1.9893 417.8403 418.0187 0.0269 -1.0000 -1.0000 4037705 1580640038.80 151.4678 60.0005 32.0000 1.9876 1.9883 417.9393 418.1185 0.0269 -1.0000 -1.0000 4037768 1580640038.90 151.4678 60.0005 32.0000 1.9874 1.9881 417.9145 418.0928 0.0268 -1.0000 -1.0000 4037846 1580640039.00 151.4678 60.0005 32.0000 1.9875 1.9882 418.0259 418.2046 0.0268 -1.0000 -1.0000 4037908 1580640039.10 151.5605 60.0005 32.0000 1.9880 1.9887 417.9686 418.1473 0.0268 -1.0000 -1.0000 4037987 1580640039.20 151.5605 60.0005 32.0000 1.9888 1.9895 417.9188 418.0969 0.0267 -1.0000 -1.0000 4038049 1580640039.30 151.5605 60.0005 32.0000 1.9888 1.9895 417.8244 418.0026 0.0268 -1.0000 -1.0000 4038111 1580640039.40 151.5610 60.0005 32.0000 1.9886 1.9893 417.8481 418.0261 0.0267 -1.0000 -1.0000 4039018 1580640039.50 151.5645 60.0005 32.0000 1.9874 1.9881 418.0369 418.2158 0.0269 -1.0000 -1.0000 4039080 1580640039.60 151.5645 60.0005 32.0000 1.9879 1.9886 418.0901 418.2690 0.0269 -1.0000 -1.0000 4039143 1580640039.70 151.5645 60.0005 32.0000 1.9889 1.9896 418.0242 418.2033 0.0269 -1.0000 -1.0000 4039205 1580640039.80 151.5645 60.0005 32.0000 1.9885 1.9892 417.8485 418.0262 0.0267 -1.0000 -1.0000 4039283 1580640039.90 151.5645 60.0005 32.0000 1.9882 1.9889 417.8609 418.0395 0.0268 -1.0000 -1.0000 4039346 1580640040.00 151.6014 60.0008 32.0000 1.9881 1.9888 417.9453 418.1239 0.0268 -1.0000 -1.0000 4039424 1580640040.10 151.6014 60.0008 32.0000 1.9876 1.9883 418.0086 418.1862 0.0267 -1.0000 -1.0000 4039487 1580640040.20 151.6014 60.0008 32.0000 1.9878 1.9885 418.0032 418.1816 0.0268 -1.0000 -1.0000 4039549 1580640040.30 151.6014 60.0008 32.0000 1.9880 1.9887 417.9745 418.1525 0.0267 -1.0000 -1.0000 4039627 1580640040.40 151.6014 60.0008 32.0000 1.9886 1.9893 417.8495 418.0270 0.0267 -1.0000 -1.0000 4039690 1580640040.50 151.6014 60.0008 32.0000 1.9885 1.9892 417.9403 418.1178 0.0267 -1.0000 -1.0000 4039752 1580640040.60 151.6014 60.0008 32.0000 1.9883 1.9890 418.1003 418.2781 0.0267 -1.0000 -1.0000 4039830 1580640040.70 151.5357 60.0008 32.0000 1.9873 1.9880 418.1620 418.3398 0.0267 -1.0000 -1.0000 4039893 1580640040.80 151.5357 60.0008 32.0000 1.9877 1.9884 418.0022 418.1799 0.0266 -1.0000 -1.0000 4039955 1580640040.90 151.5357 60.0008 32.0000 1.9884 1.9891 417.8847 418.0631 0.0268 -1.0000 -1.0000 4040034 1580640041.00 151.5357 60.0008 32.0000 1.9883 1.9889 417.8243 418.0022 0.0267 -1.0000 -1.0000 4040096 1580640041.10 151.5357 60.0008 32.0000 1.9887 1.9894 417.9240 418.1022 0.0268 -1.0000 -1.0000 4040158 1580640041.20 151.5357 60.0008 32.0000 1.9877 1.9884 418.0477 418.2257 0.0267 -1.0000 -1.0000 4040221 1580640041.30 151.5357 60.0008 32.0000 1.9878 1.9885 418.0143 418.1935 0.0269 -1.0000 -1.0000 4040284 1580640041.40 151.5357 60.0008 32.0000 1.9891 1.9898 417.8830 418.0611 0.0267 -1.0000 -1.0000 4040361 1580640041.50 151.5357 60.0008 32.0000 1.9887 1.9894 417.8583 418.0367 0.0268 -1.0000 -1.0000 4040799 1580640041.60 151.5357 60.0008 32.0000 1.9884 1.9891 417.8228 418.0003 0.0267 -1.0000 -1.0000 4040861 1580640041.70 151.5357 60.0008 32.0000 1.9882 1.9889 418.0345 418.2135 0.0269 -1.0000 -1.0000 4040955 1580640041.80 151.4639 60.0008 32.0000 1.9879 1.9886 418.0228 418.2012 0.0267 -1.0000 -1.0000 4041049 1580640041.90 151.4639 60.0008 32.0000 1.9881 1.9888 417.9783 418.1572 0.0269 -1.0000 -1.0000 4041111 1580640042.00 151.4639 60.0008 32.0000 1.9885 1.9892 417.8126 417.9908 0.0267 -1.0000 -1.0000 4041299 1580640042.10 151.4639 60.0008 32.0000 1.9883 1.9890 417.9197 418.0976 0.0267 -1.0000 -1.0000 4041361 1580640042.20 151.4639 60.0008 32.0000 1.9881 1.9888 418.0265 418.2042 0.0267 -1.0000 -1.0000 4041424 1580640042.30 151.4639 60.0008 32.0000 1.9874 1.9881 418.0648 418.2437 0.0269 -1.0000 -1.0000 4041502 1580640042.40 151.4497 60.0008 32.0000 1.9889 1.9896 418.0324 418.2103 0.0267 -1.0000 -1.0000 4041611 1580640042.50 151.4497 60.0008 32.0000 1.9888 1.9895 418.0192 418.1979 0.0268 -1.0000 -1.0000 4041737 1580640042.60 151.4497 60.0008 32.0000 1.9887 1.9894 417.9106 418.0890 0.0268 -1.0000 -1.0000 4041814 1580640042.70 151.4497 60.0008 32.0000 1.9888 1.9895 417.8574 418.0356 0.0267 -1.0000 -1.0000 4041877 1580640042.80 151.4497 60.0008 32.0000 1.9880 1.9887 418.0826 418.2607 0.0268 -1.0000 -1.0000 4041940 1580640042.90 151.4483 60.0008 32.0000 1.9875 1.9882 418.0530 418.2312 0.0267 -1.0000 -1.0000 4042034 1580640043.00 151.4372 60.0008 32.0000 1.9880 1.9887 418.0057 418.1835 0.0267 -1.0000 -1.0000 4042284 1580640043.10 151.4372 60.0008 32.0000 1.9887 1.9894 417.8996 418.0772 0.0267 -1.0000 -1.0000 4042361 1580640043.20 151.4372 60.0008 32.0000 1.9886 1.9893 417.8081 417.9852 0.0266 -1.0000 -1.0000 4042424 1580640043.30 151.4372 60.0008 32.0000 1.9885 1.9892 417.8452 418.0239 0.0268 -1.0000 -1.0000 4042486 1580640043.40 151.4372 60.0008 32.0000 1.9879 1.9886 417.9505 418.1293 0.0269 -1.0000 -1.0000 4042564 1580640043.50 151.5122 60.0008 32.0000 1.9879 1.9886 418.1541 418.3314 0.0265 -1.0000 -1.0000 4042627 1580640043.60 151.5122 60.0008 32.0000 1.9881 1.9888 418.0661 418.2442 0.0267 -1.0000 -1.0000 4042690 1580640043.70 151.5122 60.0008 32.0000 1.9884 1.9891 417.9290 418.1067 0.0267 -1.0000 -1.0000 4042768 1580640043.80 151.5122 60.0008 32.0000 1.9884 1.9891 417.7729 417.9512 0.0268 -1.0000 -1.0000 4042830 1580640043.90 151.5122 60.0008 32.0000 1.9882 1.9889 418.0060 418.1844 0.0268 -1.0000 -1.0000 4042893 1580640044.00 151.5758 60.0008 32.0000 1.9869 1.9876 417.9925 418.1706 0.0267 -1.0000 -1.0000 4042955 1580640044.10 151.5826 60.0008 32.0000 1.9871 1.9878 418.0798 418.2559 0.0264 -1.0000 -1.0000 4043018 1580640044.20 151.5826 60.0008 32.0000 1.9878 1.9885 418.0418 418.2200 0.0268 -1.0000 -1.0000 4043096 1580640044.30 151.5826 60.0008 32.0000 1.9891 1.9898 417.8274 418.0059 0.0268 -1.0000 -1.0000 4043158 1580640044.40 151.5826 60.0008 32.0000 1.9884 1.9891 417.8042 417.9828 0.0268 -1.0000 -1.0000 4043221 1580640044.50 151.5826 60.0008 32.0000 1.9880 1.9887 417.8860 418.0645 0.0268 -1.0000 -1.0000 4043283 1580640044.60 151.5446 60.0009 32.0000 1.9867 1.9874 417.9427 418.1208 0.0267 -1.0000 -1.0000 4043361 1580640044.70 151.5446 60.0009 32.0000 1.9874 1.9881 418.0504 418.2290 0.0268 -1.0000 -1.0000 4043424 1580640044.80 151.5446 60.0009 32.0000 1.9876 1.9883 418.0417 418.2199 0.0267 -1.0000 -1.0000 4043487 1580640044.90 151.5446 60.0009 32.0000 1.9889 1.9896 417.9006 418.0788 0.0268 -1.0000 -1.0000 4043564 1580640045.00 151.5446 60.0009 32.0000 1.9879 1.9886 417.9229 418.1005 0.0266 -1.0000 -1.0000 4043627 1580640045.10 151.5446 60.0009 32.0000 1.9876 1.9883 417.9854 418.1630 0.0267 -1.0000 -1.0000 4043814 1580640045.20 151.5446 60.0009 32.0000 1.9873 1.9880 418.0766 418.2541 0.0266 -1.0000 -1.0000 4043877 1580640045.30 151.5477 60.0009 32.0000 1.9879 1.9886 417.9448 418.1225 0.0267 -1.0000 -1.0000 4043940 1580640045.40 151.5477 60.0009 32.0000 1.9892 1.9899 417.8062 417.9833 0.0266 -1.0000 -1.0000 4044080 1580640045.50 151.5477 60.0009 32.0000 1.9889 1.9896 417.7461 417.9239 0.0268 -1.0000 -1.0000 4044143 1580640045.60 151.5477 60.0009 32.0000 1.9878 1.9885 417.7693 417.9461 0.0266 -1.0000 -1.0000 4044268 1580640045.70 151.5477 60.0009 32.0000 1.9870 1.9877 418.0534 418.2321 0.0269 -1.0000 -1.0000 4044346 1580640045.80 151.5179 60.0009 32.0000 1.9876 1.9883 418.1437 418.3234 0.0270 -1.0000 -1.0000 4044408 1580640045.90 151.5179 60.0009 32.0000 1.9878 1.9885 418.0624 418.2408 0.0268 -1.0000 -1.0000 4044471 1580640046.00 151.5179 60.0009 32.0000 1.9881 1.9888 417.9176 418.0963 0.0268 -1.0000 -1.0000 4044549 1580640046.10 151.5179 60.0009 32.0000 1.9880 1.9887 417.9173 418.0955 0.0267 -1.0000 -1.0000 4044783 1580640046.20 151.5179 60.0009 32.0000 1.9873 1.9880 417.9742 418.1526 0.0268 -1.0000 -1.0000 4044846 1580640046.30 151.5100 60.0009 32.0000 1.9876 1.9883 418.0373 418.2154 0.0267 -1.0000 -1.0000 4044924 1580640046.40 151.4898 60.0009 32.0000 1.9887 1.9894 417.8985 418.0756 0.0265 -1.0000 -1.0000 4044986 1580640046.50 151.4898 60.0009 32.0000 1.9884 1.9891 417.8590 418.0374 0.0268 -1.0000 -1.0000 4045049 1580640046.60 151.4898 60.0009 32.0000 1.9881 1.9888 417.8447 418.0228 0.0268 -1.0000 -1.0000 4045549 1580640046.70 151.4898 60.0009 32.0000 1.9883 1.9890 417.9756 418.1538 0.0267 -1.0000 -1.0000 4045611 1580640046.80 151.4898 60.0009 32.0000 1.9880 1.9887 418.0642 418.2419 0.0267 -1.0000 -1.0000 4045674 1580640046.90 151.4636 60.0009 32.0000 1.9883 1.9890 418.0382 418.2162 0.0268 -1.0000 -1.0000 4045737 1580640047.00 151.4636 60.0009 32.0000 1.9892 1.9899 417.8671 418.0455 0.0268 -1.0000 -1.0000 4045814 1580640047.10 151.4636 60.0009 32.0000 1.9890 1.9897 417.8385 418.0168 0.0268 -1.0000 -1.0000 4045893 1580640047.20 151.4636 60.0009 32.0000 1.9886 1.9894 417.9417 418.1209 0.0269 -1.0000 -1.0000 4046018 1580640047.30 151.4636 60.0009 32.0000 1.9873 1.9880 418.0873 418.2660 0.0268 -1.0000 -1.0000 4046080 1580640047.40 151.4701 60.0009 32.0000 1.9883 1.9890 417.9671 418.1450 0.0267 -1.0000 -1.0000 4046158 1580640047.50 151.4730 60.0009 32.0000 1.9887 1.9894 417.8753 418.0534 0.0268 -1.0000 -1.0000 4046221 1580640047.60 151.4730 60.0009 32.0000 1.9886 1.9893 417.8802 418.0586 0.0268 -1.0000 -1.0000 4046284 1580640047.70 151.4730 60.0009 32.0000 1.9884 1.9891 418.0510 418.2297 0.0268 -1.0000 -1.0000 4046549 1580640047.80 151.4730 60.0009 32.0000 1.9879 1.9886 418.0600 418.2388 0.0268 -1.0000 -1.0000 4046611 1580640047.90 151.4730 60.0009 32.0000 1.9874 1.9881 418.0846 418.2623 0.0266 -1.0000 -1.0000 4046674 1580640048.00 151.4730 60.0009 32.0000 1.9886 1.9893 417.9832 418.1610 0.0268 -1.0000 -1.0000 4046752 1580640048.10 151.5934 60.0009 32.0000 1.9893 1.9900 417.8776 418.0561 0.0267 -1.0000 -1.0000 4046814 1580640048.20 151.5934 60.0009 32.0000 1.9884 1.9891 417.8518 418.0286 0.0266 -1.0000 -1.0000 4047002 1580640048.30 151.5934 60.0009 32.0000 1.9887 1.9894 417.9882 418.1675 0.0269 -1.0000 -1.0000 4047064 1580640048.40 151.5934 60.0009 32.0000 1.9880 1.9887 418.1080 418.2866 0.0268 -1.0000 -1.0000 4047127 1580640048.50 151.5859 60.0009 32.0000 1.9882 1.9889 417.9216 418.0998 0.0267 -1.0000 -1.0000 4047190 1580640048.60 151.5828 60.0009 32.0000 1.9884 1.9891 417.8642 418.0430 0.0269 -1.0000 -1.0000 4047268 1580640048.70 151.5828 60.0009 32.0000 1.9880 1.9887 417.9720 418.1507 0.0268 -1.0000 -1.0000 4047502 1580640048.80 151.5828 60.0009 32.0000 1.9872 1.9879 418.0860 418.2647 0.0268 -1.0000 -1.0000 4047564 1580640048.90 151.5828 60.0009 32.0000 1.9871 1.9878 418.0612 418.2401 0.0269 -1.0000 -1.0000 4047643 1580640049.00 151.5828 60.0009 32.0000 1.9880 1.9887 418.0470 418.2253 0.0268 -1.0000 -1.0000 4047705 1580640049.10 151.6111 60.0009 32.0000 1.9886 1.9893 417.9364 418.1149 0.0268 -1.0000 -1.0000 4047784 1580640049.20 151.6111 60.0009 32.0000 1.9887 1.9894 417.8242 418.0015 0.0266 -1.0000 -1.0000 4048002 1580640049.30 151.6111 60.0009 32.0000 1.9886 1.9893 417.9033 418.0810 0.0267 -1.0000 -1.0000 4048064 1580640049.40 151.6111 60.0009 32.0000 1.9881 1.9888 417.9640 418.1417 0.0267 -1.0000 -1.0000 4048143 1580640049.50 151.6111 60.0009 32.0000 1.9883 1.9890 418.0782 418.2560 0.0267 -1.0000 -1.0000 4048205 1580640049.60 151.5240 60.0014 32.0000 1.9886 1.9893 417.9369 418.1152 0.0269 -1.0000 -1.0000 4048268 1580640049.70 151.5185 60.0014 32.0000 1.9885 1.9892 417.8973 418.0760 0.0268 -1.0000 -1.0000 4048502 1580640049.80 151.5185 60.0014 32.0000 1.9881 1.9888 417.7435 417.9219 0.0268 -1.0000 -1.0000 4048564 1580640049.90 151.5185 60.0014 32.0000 1.9875 1.9882 417.9224 418.1009 0.0268 -1.0000 -1.0000 4048627 1580640050.00 151.5185 60.0014 32.0000 1.9872 1.9879 418.0472 418.2259 0.0268 -1.0000 -1.0000 4048705 1580640050.10 151.5112 60.0014 32.0000 1.9874 1.9881 417.9745 418.1523 0.0267 -1.0000 -1.0000 4048768 1580640050.20 151.4741 60.0014 32.0000 1.9884 1.9891 417.9731 418.1523 0.0270 -1.0000 -1.0000 4049268 1580640050.30 151.4741 60.0014 32.0000 1.9884 1.9891 417.7706 417.9497 0.0268 -1.0000 -1.0000 4049330 1580640050.40 151.4741 60.0014 32.0000 1.9884 1.9891 417.8665 418.0456 0.0268 -1.0000 -1.0000 4049393 1580640050.50 151.4741 60.0014 32.0000 1.9876 1.9883 418.0095 418.1884 0.0270 -1.0000 -1.0000 4049455 1580640050.60 151.4741 60.0014 32.0000 1.9873 1.9880 417.9642 418.1432 0.0268 -1.0000 -1.0000 4049534 1580640050.70 151.5249 60.0014 32.0000 1.9877 1.9884 417.8445 418.0235 0.0269 -1.0000 -1.0000 4049768 1580640050.80 151.5249 60.0014 32.0000 1.9882 1.9889 417.8087 417.9874 0.0268 -1.0000 -1.0000 4049830 1580640050.90 151.5249 60.0014 32.0000 1.9880 1.9887 417.8874 418.0656 0.0268 -1.0000 -1.0000 4049908 1580640051.00 151.5249 60.0014 32.0000 1.9874 1.9881 418.0443 418.2222 0.0267 -1.0000 -1.0000 4049971 1580640051.10 151.5249 60.0014 32.0000 1.9880 1.9887 418.0480 418.2257 0.0267 -1.0000 -1.0000 4050034 1580640051.20 151.5249 60.0014 32.0000 1.9886 1.9893 417.9254 418.1033 0.0267 -1.0000 -1.0000 4050236 1580640051.30 151.5249 60.0014 32.0000 1.9882 1.9889 417.8704 418.0493 0.0269 -1.0000 -1.0000 4050284 1580640051.40 151.5249 60.0014 32.0000 1.9879 1.9886 417.9238 418.1023 0.0268 -1.0000 -1.0000 4050361 1580640051.50 151.5249 60.0014 32.0000 1.9879 1.9886 417.9914 418.1696 0.0268 -1.0000 -1.0000 4050424 1580640051.60 151.5249 60.0014 32.0000 1.9875 1.9882 418.0735 418.2513 0.0267 -1.0000 -1.0000 4050486 1580640051.70 151.5249 60.0014 32.0000 1.9883 1.9890 418.0141 418.1917 0.0267 -1.0000 -1.0000 4050564 1580640051.80 151.4560 60.0014 32.0000 1.9885 1.9892 417.8521 418.0299 0.0267 -1.0000 -1.0000 4050783 1580640051.90 151.4560 60.0014 32.0000 1.9883 1.9890 417.8252 418.0032 0.0268 -1.0000 -1.0000 4050846 1580640052.00 151.4560 60.0014 32.0000 1.9878 1.9885 417.8279 418.0060 0.0267 -1.0000 -1.0000 4050924 1580640052.10 151.4560 60.0014 32.0000 1.9870 1.9876 418.0200 418.1971 0.0266 -1.0000 -1.0000 4050986 1580640052.20 151.4560 60.0014 32.0000 1.9879 1.9886 418.0473 418.2252 0.0268 -1.0000 -1.0000 4051049 1580640052.30 151.4566 60.0014 32.0000 1.9886 1.9893 417.8768 418.0552 0.0268 -1.0000 -1.0000 4051127 1580640052.40 151.4572 60.0014 32.0000 1.9884 1.9891 417.8012 417.9793 0.0268 -1.0000 -1.0000 4051190 1580640052.50 151.4572 60.0014 32.0000 1.9878 1.9884 417.7972 417.9755 0.0268 -1.0000 -1.0000 4051252 1580640052.60 151.4572 60.0014 32.0000 1.9875 1.9882 417.9850 418.1633 0.0268 -1.0000 -1.0000 4051330 1580640052.70 151.4572 60.0014 32.0000 1.9875 1.9882 418.0575 418.2353 0.0266 -1.0000 -1.0000 4051393 1580640052.80 151.4572 60.0014 32.0000 1.9879 1.9886 418.0481 418.2257 0.0267 -1.0000 -1.0000 4051549 1580640052.90 151.4478 60.0014 32.0000 1.9886 1.9893 417.7150 417.8937 0.0268 -1.0000 -1.0000 4051611 1580640053.00 151.4478 60.0014 32.0000 1.9880 1.9887 417.8160 417.9945 0.0268 -1.0000 -1.0000 4051674 1580640053.10 151.4478 60.0014 32.0000 1.9881 1.9888 417.8886 418.0666 0.0267 -1.0000 -1.0000 4051752 1580640053.20 151.4478 60.0014 32.0000 1.9868 1.9875 418.0235 418.2012 0.0267 -1.0000 -1.0000 4051814 1580640053.30 151.4478 60.0014 32.0000 1.9883 1.9890 418.0156 418.1932 0.0266 -1.0000 -1.0000 4051877 1580640053.40 151.4573 60.0014 32.0000 1.9883 1.9890 417.8148 417.9923 0.0267 -1.0000 -1.0000 4051955 1580640053.50 151.4573 60.0014 32.0000 1.9886 1.9893 417.7771 417.9555 0.0268 -1.0000 -1.0000 4052018 1580640053.60 151.4573 60.0014 32.0000 1.9878 1.9885 417.8025 417.9808 0.0268 -1.0000 -1.0000 4052080 1580640053.70 151.4573 60.0014 32.0000 1.9871 1.9878 417.8588 418.0369 0.0267 -1.0000 -1.0000 4052190 1580640053.80 151.4573 60.0014 32.0000 1.9875 1.9882 417.9328 418.1106 0.0267 -1.0000 -1.0000 4052486 1580640053.90 151.4750 60.0014 32.0000 1.9868 1.9875 417.9999 418.1762 0.0264 -1.0000 -1.0000 4052549 1580640054.00 151.5386 60.0014 32.0000 1.9880 1.9887 417.7522 417.9297 0.0267 -1.0000 -1.0000 4052627 1580640054.10 151.5386 60.0014 32.0000 1.9890 1.9897 417.7772 417.9556 0.0268 -1.0000 -1.0000 4052690 1580640054.20 151.5386 60.0014 32.0000 1.9882 1.9889 417.8530 418.0310 0.0267 -1.0000 -1.0000 4052752 1580640054.30 151.5386 60.0014 32.0000 1.9874 1.9881 417.8515 418.0299 0.0267 -1.0000 -1.0000 4053033 1580640054.40 151.5386 60.0014 32.0000 1.9865 1.9872 418.0218 418.1994 0.0267 -1.0000 -1.0000 4053096 1580640054.50 151.5521 60.0014 32.0000 1.9868 1.9875 418.1134 418.2920 0.0268 -1.0000 -1.0000 4053158 1580640054.60 151.5521 60.0014 32.0000 1.9880 1.9887 418.0013 418.1790 0.0267 -1.0000 -1.0000 4053236 1580640054.70 151.5521 60.0014 32.0000 1.9874 1.9881 417.8642 418.0423 0.0268 -1.0000 -1.0000 4053299 1580640054.80 151.5521 60.0014 32.0000 1.9880 1.9887 417.8558 418.0341 0.0268 -1.0000 -1.0000 4053502 1580640054.90 151.5521 60.0014 32.0000 1.9870 1.9877 417.8992 418.0779 0.0268 -1.0000 -1.0000 4053580 1580640055.00 151.5521 60.0014 32.0000 1.9875 1.9882 417.9588 418.1369 0.0267 -1.0000 -1.0000 4053643 1580640055.10 151.5521 60.0014 32.0000 1.9871 1.9878 417.9114 418.0892 0.0267 -1.0000 -1.0000 4053721 1580640055.20 151.5521 60.0014 32.0000 1.9881 1.9888 417.8175 417.9961 0.0268 -1.0000 -1.0000 4053784 1580640055.30 151.5521 60.0014 32.0000 1.9882 1.9889 417.7745 417.9524 0.0267 -1.0000 -1.0000 4054018 1580640055.40 151.5355 60.0014 32.0000 1.9875 1.9882 417.9401 418.1185 0.0268 -1.0000 -1.0000 4054096 1580640055.50 151.5098 60.0014 32.0000 1.9874 1.9881 418.0114 418.1895 0.0267 -1.0000 -1.0000 4054158 1580640055.60 151.5347 60.0014 32.0000 1.9867 1.9874 417.9072 418.0852 0.0268 -1.0000 -1.0000 4054221 1580640055.70 151.5347 60.0014 32.0000 1.9878 1.9885 417.9344 418.1120 0.0266 -1.0000 -1.0000 4054299 1580640055.80 151.5347 60.0014 32.0000 1.9881 1.9888 417.7938 417.9716 0.0268 -1.0000 -1.0000 4054346 1580640055.90 151.5347 60.0014 32.0000 1.9885 1.9892 417.8048 417.9837 0.0269 -1.0000 -1.0000 4054518 1580640056.00 151.5347 60.0014 32.0000 1.9882 1.9889 417.8703 418.0484 0.0268 -1.0000 -1.0000 4054596 1580640056.10 151.5521 60.0014 32.0000 1.9880 1.9887 417.9315 418.1102 0.0269 -1.0000 -1.0000 4054658 1580640056.20 151.5706 60.0014 32.0000 1.9877 1.9884 417.9425 418.1214 0.0268 -1.0000 -1.0000 4054721 1580640056.30 151.5706 60.0014 32.0000 1.9883 1.9890 417.9005 418.0783 0.0267 -1.0000 -1.0000 4054783 1580640056.40 151.5706 60.0014 32.0000 1.9892 1.9899 417.8021 417.9806 0.0268 -1.0000 -1.0000 4055049 1580640056.50 151.5706 60.0014 32.0000 1.9884 1.9891 417.8339 418.0123 0.0268 -1.0000 -1.0000 4055111 1580640056.60 151.5706 60.0014 32.0000 1.9873 1.9880 417.9150 418.0929 0.0268 -1.0000 -1.0000 4055174 1580640056.70 151.4963 60.0014 32.0000 1.9878 1.9885 418.0221 418.2010 0.0269 -1.0000 -1.0000 4055236 1580640056.80 151.4963 60.0014 32.0000 1.9872 1.9879 418.0520 418.2312 0.0269 -1.0000 -1.0000 4055299 1580640056.90 151.4963 60.0014 32.0000 1.9885 1.9892 418.0859 418.2640 0.0268 -1.0000 -1.0000 4056034 1580640057.00 151.4963 60.0014 32.0000 1.9884 1.9891 417.8861 418.0648 0.0268 -1.0000 -1.0000 4056096 1580640057.10 151.4963 60.0014 32.0000 1.9889 1.9896 417.8386 418.0174 0.0268 -1.0000 -1.0000 4056190 1580640057.20 151.4448 60.0014 32.0000 1.9883 1.9890 417.8174 417.9954 0.0268 -1.0000 -1.0000 4056252 1580640057.30 151.4397 60.0014 32.0000 1.9881 1.9888 417.9229 418.1016 0.0268 -1.0000 -1.0000 4056315 1580640057.40 151.4397 60.0014 32.0000 1.9888 1.9895 417.9490 418.1271 0.0267 -1.0000 -1.0000 4056518 1580640057.50 151.4397 60.0014 32.0000 1.9882 1.9889 417.8272 418.0063 0.0269 -1.0000 -1.0000 4056580 1580640057.60 151.4397 60.0014 32.0000 1.9878 1.9885 417.7993 417.9782 0.0269 -1.0000 -1.0000 4056643 1580640057.70 151.4402 60.0014 32.0000 1.9882 1.9889 417.8591 418.0376 0.0268 -1.0000 -1.0000 4056705 1580640057.80 151.4466 60.0014 32.0000 1.9882 1.9889 417.9759 418.1541 0.0268 -1.0000 -1.0000 4056768 1580640057.90 151.4466 60.0014 32.0000 1.9875 1.9882 418.0708 418.2484 0.0266 -1.0000 -1.0000 4056830 1580640058.00 151.4466 60.0014 32.0000 1.9883 1.9890 418.0917 418.2701 0.0267 -1.0000 -1.0000 4056908 1580640058.10 151.4466 60.0014 32.0000 1.9883 1.9890 417.8832 418.0612 0.0268 -1.0000 -1.0000 4056971 1580640058.20 151.4466 60.0014 32.0000 1.9885 1.9892 417.8179 417.9959 0.0267 -1.0000 -1.0000 4057033 1580640058.30 151.4835 60.0014 32.0000 1.9887 1.9893 417.8793 418.0566 0.0266 -1.0000 -1.0000 4057111 1580640058.40 151.4835 60.0014 32.0000 1.9889 1.9896 417.9085 418.0857 0.0268 -1.0000 -1.0000 4057299 1580640058.50 151.4835 60.0014 32.0000 1.9876 1.9883 418.0611 418.2399 0.0268 -1.0000 -1.0000 4057361 1580640058.60 151.4835 60.0014 32.0000 1.9878 1.9885 418.1368 418.3152 0.0268 -1.0000 -1.0000 4057440 1580640058.70 151.4835 60.0014 32.0000 1.9877 1.9884 418.0257 418.2045 0.0268 -1.0000 -1.0000 4057502 1580640058.80 151.4835 60.0014 32.0000 1.9892 1.9899 417.8863 418.0657 0.0270 -1.0000 -1.0000 4057564 1580640058.90 151.4835 60.0014 32.0000 1.9890 1.9897 417.7689 417.9474 0.0268 -1.0000 -1.0000 4057799 1580640059.00 151.5074 60.0014 32.0000 1.9884 1.9891 417.8473 418.0265 0.0269 -1.0000 -1.0000 4057861 1580640059.10 151.5074 60.0014 32.0000 1.9877 1.9884 417.9741 418.1521 0.0267 -1.0000 -1.0000 4057955 1580640059.20 151.5074 60.0014 32.0000 1.9880 1.9887 418.0779 418.2558 0.0267 -1.0000 -1.0000 4058034 1580640059.30 151.5074 60.0014 32.0000 1.9881 1.9888 418.0192 418.1980 0.0269 -1.0000 -1.0000 4058080 1580640059.40 151.5074 60.0014 32.0000 1.9889 1.9896 417.8061 417.9851 0.0269 -1.0000 -1.0000 4058299 1580640059.50 151.5687 60.0014 32.0000 1.9897 1.9904 417.8285 418.0071 0.0269 -1.0000 -1.0000 4058361 1580640059.60 151.5755 60.0014 32.0000 1.9886 1.9893 418.0624 418.2412 0.0268 -1.0000 -1.0000 4058424 1580640059.70 151.5755 60.0014 32.0000 1.9876 1.9883 418.1965 418.3750 0.0268 -1.0000 -1.0000 4058502 1580640059.80 151.5755 60.0014 32.0000 1.9881 1.9888 418.0197 418.1984 0.0268 -1.0000 -1.0000 4058564 1580640059.90 151.5755 60.0014 32.0000 1.9893 1.9900 417.8644 418.0426 0.0268 -1.0000 -1.0000 4058783 1580640060.00 151.5732 60.0013 32.0000 1.9890 1.9897 417.7914 417.9699 0.0268 -1.0000 -1.0000 4058861 1580640060.10 151.5606 60.0005 32.0000 1.9886 1.9893 417.8331 418.0119 0.0268 -1.0000 -1.0000 4058924 1580640060.20 151.5675 60.0005 32.0000 1.9885 1.9892 417.8549 418.0341 0.0270 -1.0000 -1.0000 4059002 1580640060.30 151.5675 60.0005 32.0000 1.9882 1.9889 418.0378 418.2138 0.0266 -1.0000 -1.0000 4059080 1580640060.40 151.5675 60.0005 32.0000 1.9874 1.9881 418.0832 418.2624 0.0269 -1.0000 -1.0000 4059143 1580640060.50 151.5675 60.0005 32.0000 1.9879 1.9886 417.9827 418.1610 0.0267 -1.0000 -1.0000 4059268 1580640060.60 151.5675 60.0005 32.0000 1.9888 1.9895 417.8676 418.0463 0.0268 -1.0000 -1.0000 4059346 1580640060.70 151.5536 60.0005 32.0000 1.9885 1.9892 417.8821 418.0601 0.0268 -1.0000 -1.0000 4059408 1580640060.80 151.5536 60.0005 32.0000 1.9880 1.9887 417.9808 418.1597 0.0268 -1.0000 -1.0000 4059471 1580640060.90 151.5536 60.0005 32.0000 1.9879 1.9886 418.1199 418.2981 0.0267 -1.0000 -1.0000 4059549 1580640061.00 151.5536 60.0005 32.0000 1.9883 1.9890 417.9856 418.1635 0.0267 -1.0000 -1.0000 4059768 1580640061.10 151.5536 60.0005 32.0000 1.9886 1.9893 417.8039 417.9820 0.0267 -1.0000 -1.0000 4059846 1580640061.20 151.5445 60.0005 32.0000 1.9880 1.9887 417.7628 417.9411 0.0268 -1.0000 -1.0000 4059908 1580640061.30 151.5445 60.0005 32.0000 1.9883 1.9890 417.8458 418.0241 0.0267 -1.0000 -1.0000 4059971 1580640061.40 151.5445 60.0005 32.0000 1.9872 1.9879 417.9081 418.0853 0.0266 -1.0000 -1.0000 4100049 1580640061.50 151.5445 60.0005 32.0000 1.9872 1.9879 418.0699 418.2479 0.0267 -1.0000 -1.0000 4100268 1580640061.60 151.5445 60.0005 32.0000 1.9881 1.9888 418.0471 418.2252 0.0267 -1.0000 -1.0000 4100330 1580640061.70 151.5295 60.0005 32.0000 1.9877 1.9884 418.0087 418.1870 0.0268 -1.0000 -1.0000 4100408 1580640061.80 151.5042 60.0005 32.0000 1.9882 1.9889 417.7703 417.9480 0.0267 -1.0000 -1.0000 4100471 1580640061.90 151.5042 60.0005 32.0000 1.9875 1.9882 418.0033 418.1808 0.0267 -1.0000 -1.0000 4100533 1580640062.00 151.5042 60.0005 32.0000 1.9875 1.9882 418.0118 418.1902 0.0268 -1.0000 -1.0000 4101033 1580640062.10 151.5042 60.0005 32.0000 1.9876 1.9883 418.0068 418.1855 0.0268 -1.0000 -1.0000 4101096 1580640062.20 151.5042 60.0005 32.0000 1.9885 1.9892 417.8172 417.9956 0.0268 -1.0000 -1.0000 4101158 1580640062.30 151.5264 60.0005 32.0000 1.9884 1.9891 417.7850 417.9643 0.0270 -1.0000 -1.0000 4101330 1580640062.40 151.5264 60.0005 32.0000 1.9879 1.9886 417.8309 418.0092 0.0267 -1.0000 -1.0000 4101424 1580640062.50 151.5264 60.0005 32.0000 1.9883 1.9890 417.9123 418.0900 0.0267 -1.0000 -1.0000 4101518 1580640062.60 151.5264 60.0005 32.0000 1.9882 1.9889 417.9406 418.1185 0.0268 -1.0000 -1.0000 4101596 1580640062.70 151.5264 60.0005 32.0000 1.9880 1.9887 418.0711 418.2499 0.0268 -1.0000 -1.0000 4101658 1580640062.80 151.5264 60.0005 32.0000 1.9881 1.9888 417.9985 418.1771 0.0268 -1.0000 -1.0000 4101721 1580640062.90 151.5264 60.0005 32.0000 1.9878 1.9885 417.8241 418.0015 0.0267 -1.0000 -1.0000 4101783 1580640063.00 151.5264 60.0005 32.0000 1.9878 1.9885 417.8480 418.0266 0.0268 -1.0000 -1.0000 4102018 1580640063.10 151.5264 60.0005 32.0000 1.9885 1.9892 417.9350 418.1129 0.0267 -1.0000 -1.0000 4102096 1580640063.20 151.5264 60.0005 32.0000 1.9871 1.9878 418.0490 418.2278 0.0269 -1.0000 -1.0000 4102158 1580640063.30 151.5264 60.0005 32.0000 1.9877 1.9884 417.9644 418.1428 0.0267 -1.0000 -1.0000 4102221 1580640063.40 151.4821 60.0005 32.0000 1.9884 1.9891 417.8774 418.0564 0.0270 -1.0000 -1.0000 4102299 1580640063.50 151.4821 60.0005 32.0000 1.9887 1.9894 417.8614 418.0393 0.0267 -1.0000 -1.0000 4102361 1580640063.60 151.4693 60.0005 32.0000 1.9893 1.9900 417.8161 417.9947 0.0269 -1.0000 -1.0000 4102533 1580640063.70 151.4470 60.0005 32.0000 1.9882 1.9889 417.9288 418.1076 0.0268 -1.0000 -1.0000 4102611 1580640063.80 151.4470 60.0005 32.0000 1.9875 1.9882 418.0422 418.2208 0.0268 -1.0000 -1.0000 4102674 1580640063.90 151.5010 60.0005 32.0000 1.9876 1.9883 417.9951 418.1745 0.0270 -1.0000 -1.0000 4102721 1580640064.00 151.5051 60.0005 32.0000 1.9882 1.9889 417.9191 418.0971 0.0267 -1.0000 -1.0000 4102799 1580640064.10 151.5051 60.0005 32.0000 1.9893 1.9900 417.8082 417.9862 0.0268 -1.0000 -1.0000 4103549 1580640064.20 151.5051 60.0005 32.0000 1.9890 1.9897 417.7874 417.9660 0.0268 -1.0000 -1.0000 4103611 1580640064.30 151.5051 60.0005 32.0000 1.9881 1.9888 417.9189 418.0964 0.0267 -1.0000 -1.0000 4103690 1580640064.40 151.5051 60.0005 32.0000 1.9878 1.9885 418.0736 418.2506 0.0267 -1.0000 -1.0000 4103752 1580640064.50 151.4608 60.0005 32.0000 1.9886 1.9893 418.0723 418.2511 0.0269 -1.0000 -1.0000 4103815 1580640064.60 151.4608 60.0005 32.0000 1.9882 1.9889 418.1211 418.3006 0.0268 -1.0000 -1.0000 4103893 1580640064.70 151.4608 60.0005 32.0000 1.9885 1.9892 417.8701 418.0473 0.0266 -1.0000 -1.0000 4103940 1580640064.80 151.4608 60.0005 32.0000 1.9889 1.9896 417.8456 418.0235 0.0267 -1.0000 -1.0000 4104018 1580640064.90 151.4608 60.0005 32.0000 1.9880 1.9887 417.8933 418.0720 0.0268 -1.0000 -1.0000 4104080 1580640065.00 151.4884 60.0011 32.0000 1.9871 1.9878 417.9418 418.1207 0.0269 -1.0000 -1.0000 4104143 1580640065.10 151.4884 60.0011 32.0000 1.9883 1.9890 417.9705 418.1495 0.0268 -1.0000 -1.0000 4104237 1580640065.20 151.4884 60.0011 32.0000 1.9889 1.9896 417.8180 417.9966 0.0268 -1.0000 -1.0000 4104299 1580640065.30 151.4884 60.0011 32.0000 1.9883 1.9890 417.7975 417.9763 0.0269 -1.0000 -1.0000 4104361 1580640065.40 151.4884 60.0011 32.0000 1.9879 1.9886 418.0011 418.1791 0.0266 -1.0000 -1.0000 4104440 1580640065.50 151.4924 60.0011 32.0000 1.9877 1.9884 418.0563 418.2344 0.0267 -1.0000 -1.0000 4104502 1580640065.60 151.5526 60.0011 32.0000 1.9881 1.9888 418.0468 418.2251 0.0268 -1.0000 -1.0000 4104564 1580640065.70 151.5526 60.0011 32.0000 1.9882 1.9889 417.9907 418.1686 0.0267 -1.0000 -1.0000 4104643 1580640065.80 151.5526 60.0011 32.0000 1.9889 1.9896 417.7667 417.9456 0.0269 -1.0000 -1.0000 4104705 1580640065.90 151.5526 60.0011 32.0000 1.9881 1.9888 417.8360 418.0147 0.0269 -1.0000 -1.0000 4104768 1580640066.00 151.5526 60.0011 32.0000 1.9876 1.9883 417.9501 418.1291 0.0268 -1.0000 -1.0000 4104846 1580640066.10 151.5526 60.0011 32.0000 1.9880 1.9887 418.0972 418.2751 0.0267 -1.0000 -1.0000 4104908 1580640066.20 151.6106 60.0011 32.0000 1.9876 1.9883 418.0225 418.2012 0.0268 -1.0000 -1.0000 4104971 1580640066.30 151.6106 60.0011 32.0000 1.9883 1.9890 417.7735 417.9523 0.0269 -1.0000 -1.0000 4105049 1580640066.40 151.6106 60.0011 32.0000 1.9879 1.9886 417.7812 417.9584 0.0266 -1.0000 -1.0000 4105111 1580640066.50 151.6106 60.0011 32.0000 1.9891 1.9898 417.9519 418.1299 0.0268 -1.0000 -1.0000 4105174 1580640066.60 151.6106 60.0011 32.0000 1.9879 1.9886 418.0350 418.2129 0.0266 -1.0000 -1.0000 4105299 1580640066.70 151.6106 60.0011 32.0000 1.9883 1.9890 418.0536 418.2317 0.0268 -1.0000 -1.0000 4105361 1580640066.80 151.5610 60.0011 32.0000 1.9882 1.9889 417.9806 418.1599 0.0269 -1.0000 -1.0000 4105424 1580640066.90 151.5610 60.0011 32.0000 1.9890 1.9897 417.8959 418.0745 0.0268 -1.0000 -1.0000 4105502 1580640067.00 151.5610 60.0011 32.0000 1.9885 1.9892 417.8922 418.0708 0.0268 -1.0000 -1.0000 4105564 1580640067.10 151.5610 60.0011 32.0000 1.9875 1.9882 418.0021 418.1805 0.0268 -1.0000 -1.0000 4105643 1580640067.20 151.5610 60.0011 32.0000 1.9878 1.9885 418.0968 418.2752 0.0268 -1.0000 -1.0000 4105815 1580640067.30 151.4855 60.0011 32.0000 1.9877 1.9884 418.0472 418.2259 0.0268 -1.0000 -1.0000 4105877 1580640067.40 151.4855 60.0011 32.0000 1.9882 1.9889 417.8350 418.0130 0.0268 -1.0000 -1.0000 4105955 1580640067.50 151.4855 60.0011 32.0000 1.9882 1.9889 417.8875 418.0657 0.0267 -1.0000 -1.0000 4106018 1580640067.60 151.4855 60.0011 32.0000 1.9882 1.9889 418.0548 418.2326 0.0267 -1.0000 -1.0000 4106080 1580640067.70 151.4855 60.0011 32.0000 1.9883 1.9890 418.1188 418.2965 0.0267 -1.0000 -1.0000 4106533 1580640067.80 151.4855 60.0011 32.0000 1.9886 1.9893 417.9999 418.1783 0.0268 -1.0000 -1.0000 4106611 1580640067.90 151.5220 60.0011 32.0000 1.9890 1.9897 417.8864 418.0639 0.0268 -1.0000 -1.0000 4106658 1580640068.00 151.5220 60.0011 32.0000 1.9890 1.9897 417.8314 418.0101 0.0267 -1.0000 -1.0000 4106736 1580640068.10 151.5220 60.0011 32.0000 1.9892 1.9899 417.9401 418.1189 0.0269 -1.0000 -1.0000 4106799 1580640068.20 151.5220 60.0011 32.0000 1.9889 1.9896 418.0856 418.2629 0.0266 -1.0000 -1.0000 4107049 1580640068.30 151.5220 60.0011 32.0000 1.9881 1.9888 418.1465 418.3245 0.0267 -1.0000 -1.0000 4107127 1580640068.40 151.5220 60.0011 32.0000 1.9877 1.9884 418.1623 418.3409 0.0268 -1.0000 -1.0000 4107190 1580640068.50 151.5220 60.0011 32.0000 1.9886 1.9893 417.8895 418.0674 0.0268 -1.0000 -1.0000 4107252 1580640068.60 151.5220 60.0011 32.0000 1.9893 1.9900 417.9864 418.1652 0.0268 -1.0000 -1.0000 4107330 1580640068.70 151.5220 60.0011 32.0000 1.9883 1.9890 417.9586 418.1374 0.0269 -1.0000 -1.0000 4108096 1580640068.80 151.5220 60.0011 32.0000 1.9883 1.9890 418.1163 418.2939 0.0267 -1.0000 -1.0000 4108158 1580640068.90 151.4901 60.0011 32.0000 1.9886 1.9893 418.0460 418.2253 0.0269 -1.0000 -1.0000 4108268 1580640069.00 151.4660 60.0011 32.0000 1.9881 1.9888 417.9115 418.0897 0.0267 -1.0000 -1.0000 4108330 1580640069.10 151.4518 60.0011 32.0000 1.9884 1.9891 417.7787 417.9571 0.0268 -1.0000 -1.0000 4108408 1580640069.20 151.4518 60.0011 32.0000 1.9887 1.9894 417.9690 418.1479 0.0268 -1.0000 -1.0000 4108471 1580640069.30 151.4518 60.0011 32.0000 1.9880 1.9887 418.0635 418.2423 0.0268 -1.0000 -1.0000 4108533 1580640069.40 151.4518 60.0011 32.0000 1.9873 1.9880 418.0703 418.2488 0.0268 -1.0000 -1.0000 4108611 1580640069.50 151.4235 60.0011 32.0000 1.9885 1.9892 418.0352 418.2133 0.0268 -1.0000 -1.0000 4108674 1580640069.60 151.4235 60.0011 32.0000 1.9882 1.9889 417.9137 418.0920 0.0268 -1.0000 -1.0000 4108752 1580640069.70 151.4235 60.0011 32.0000 1.9883 1.9890 417.9210 418.0999 0.0269 -1.0000 -1.0000 4108815 1580640069.80 151.4235 60.0011 32.0000 1.9884 1.9891 418.0203 418.1992 0.0268 -1.0000 -1.0000 4108877 1580640069.90 151.4235 60.0011 32.0000 1.9877 1.9884 418.0748 418.2532 0.0268 -1.0000 -1.0000 4108940 1580640070.00 151.4235 60.0011 32.0000 1.9882 1.9889 418.0207 418.1981 0.0267 -1.0000 -1.0000 4109018 1580640070.10 151.4678 60.0014 32.0000 1.9890 1.9897 417.8981 418.0764 0.0267 -1.0000 -1.0000 4109080 1580640070.20 151.4678 60.0014 32.0000 1.9891 1.9898 417.9951 418.1736 0.0268 -1.0000 -1.0000 4109252 1580640070.30 151.4678 60.0014 32.0000 1.9886 1.9893 417.8698 418.0481 0.0268 -1.0000 -1.0000 4109330 1580640070.40 151.4678 60.0014 32.0000 1.9877 1.9884 417.9904 418.1692 0.0268 -1.0000 -1.0000 4109393 1580640070.50 151.5153 60.0014 32.0000 1.9877 1.9884 418.1107 418.2883 0.0266 -1.0000 -1.0000 4109455 1580640070.60 151.4942 60.0014 32.0000 1.9870 1.9877 418.1163 418.2942 0.0267 -1.0000 -1.0000 4109533 1580640070.70 151.4942 60.0014 32.0000 1.9876 1.9883 417.8884 418.0664 0.0267 -1.0000 -1.0000 4109596 1580640070.80 151.4942 60.0014 32.0000 1.9891 1.9898 417.8487 418.0269 0.0268 -1.0000 -1.0000 4109643 1580640070.90 151.4942 60.0014 32.0000 1.9882 1.9889 417.9271 418.1057 0.0268 -1.0000 -1.0000 4109737 1580640071.00 151.4942 60.0014 32.0000 1.9877 1.9884 417.9407 418.1191 0.0268 -1.0000 -1.0000 4109799 1580640071.10 151.4942 60.0014 32.0000 1.9874 1.9881 418.0696 418.2478 0.0267 -1.0000 -1.0000 4109877 1580640071.20 151.4942 60.0014 32.0000 1.9874 1.9881 418.0222 418.2000 0.0268 -1.0000 -1.0000 4110049 1580640071.30 151.5328 60.0014 32.0000 1.9885 1.9892 417.8586 418.0361 0.0265 -1.0000 -1.0000 4110111 1580640071.40 151.5328 60.0014 32.0000 1.9886 1.9893 417.7545 417.9314 0.0266 -1.0000 -1.0000 4110190 1580640071.50 151.5328 60.0014 32.0000 1.9875 1.9882 417.9416 418.1196 0.0268 -1.0000 -1.0000 4110237 1580640071.60 151.5328 60.0014 32.0000 1.9875 1.9882 418.0193 418.1981 0.0268 -1.0000 -1.0000 4110299 1580640071.70 151.5328 60.0014 32.0000 1.9874 1.9881 418.0109 418.1888 0.0267 -1.0000 -1.0000 4110377 1580640071.80 151.5328 60.0014 32.0000 1.9875 1.9882 417.8907 418.0687 0.0267 -1.0000 -1.0000 4111080 1580640071.90 151.4958 60.0014 32.0000 1.9874 1.9881 417.8098 417.9880 0.0268 -1.0000 -1.0000 4111143 1580640072.00 151.4958 60.0014 32.0000 1.9879 1.9886 417.9058 418.0845 0.0269 -1.0000 -1.0000 4111205 1580640072.10 151.4958 60.0014 32.0000 1.9866 1.9874 418.0041 418.1827 0.0267 -1.0000 -1.0000 4111268 1580640072.20 151.4958 60.0014 32.0000 1.9872 1.9879 418.0434 418.2213 0.0268 -1.0000 -1.0000 4111330 1580640072.30 151.4958 60.0014 32.0000 1.9884 1.9891 417.9112 418.0909 0.0269 -1.0000 -1.0000 4111408 1580640072.40 151.4958 60.0014 32.0000 1.9878 1.9884 417.9499 418.1286 0.0269 -1.0000 -1.0000 4111502 1580640072.50 151.4958 60.0014 32.0000 1.9888 1.9895 417.8597 418.0385 0.0268 -1.0000 -1.0000 4111564 1580640072.60 151.4958 60.0014 32.0000 1.9890 1.9897 417.8374 418.0167 0.0269 -1.0000 -1.0000 4111643 1580640072.70 151.4958 60.0014 32.0000 1.9880 1.9887 417.8778 418.0559 0.0267 -1.0000 -1.0000 4111705 1580640072.80 151.5454 60.0014 32.0000 1.9877 1.9884 417.9731 418.1521 0.0269 -1.0000 -1.0000 4111784 1580640072.90 151.5454 60.0014 32.0000 1.9871 1.9878 418.0410 418.2200 0.0268 -1.0000 -1.0000 4111861 1580640073.00 151.5141 60.0014 32.0000 1.9882 1.9889 417.8760 418.0539 0.0267 -1.0000 -1.0000 4111924 1580640073.10 151.5141 60.0014 32.0000 1.9884 1.9890 417.8132 417.9915 0.0268 -1.0000 -1.0000 4111987 1580640073.20 151.5141 60.0014 32.0000 1.9878 1.9885 417.8762 418.0546 0.0268 -1.0000 -1.0000 4112064 1580640073.30 151.5141 60.0014 32.0000 1.9871 1.9878 417.9987 418.1765 0.0267 -1.0000 -1.0000 4112346 1580640073.40 151.5141 60.0014 32.0000 1.9880 1.9886 418.0058 418.1842 0.0268 -1.0000 -1.0000 4112424 1580640073.50 151.5141 60.0014 32.0000 1.9874 1.9881 417.9802 418.1585 0.0267 -1.0000 -1.0000 4112486 1580640073.60 151.5141 60.0014 32.0000 1.9884 1.9891 417.8603 418.0376 0.0266 -1.0000 -1.0000 4112549 1580640073.70 151.5141 60.0014 32.0000 1.9891 1.9898 417.8639 418.0428 0.0269 -1.0000 -1.0000 4112627 1580640073.80 151.5141 60.0014 32.0000 1.9882 1.9889 417.9166 418.0952 0.0268 -1.0000 -1.0000 4112830 1580640073.90 151.5141 60.0014 32.0000 1.9876 1.9883 418.0143 418.1927 0.0268 -1.0000 -1.0000 4112893 1580640074.00 151.5030 60.0014 32.0000 1.9878 1.9885 418.0611 418.2392 0.0267 -1.0000 -1.0000 4112971 1580640074.10 151.4285 60.0014 32.0000 1.9889 1.9896 417.8773 418.0556 0.0268 -1.0000 -1.0000 4113033 1580640074.20 151.4285 60.0014 32.0000 1.9888 1.9895 417.8012 417.9794 0.0267 -1.0000 -1.0000 4113096 1580640074.30 151.4285 60.0014 32.0000 1.9883 1.9890 417.8322 418.0107 0.0268 -1.0000 -1.0000 4113283 1580640074.40 151.4285 60.0014 32.0000 1.9873 1.9880 418.0501 418.2284 0.0267 -1.0000 -1.0000 4113346 1580640074.50 151.4285 60.0014 32.0000 1.9873 1.9880 418.0736 418.2514 0.0267 -1.0000 -1.0000 4113408 1580640074.60 151.4285 60.0014 32.0000 1.9880 1.9886 418.0154 418.1932 0.0267 -1.0000 -1.0000 4113471 1580640074.70 151.4739 60.0008 32.0000 1.9879 1.9886 417.9253 418.1038 0.0268 -1.0000 -1.0000 4113534 1580640074.80 151.4739 60.0008 32.0000 1.9884 1.9891 417.8783 418.0571 0.0269 -1.0000 -1.0000 4114018 1580640074.90 151.4739 60.0008 32.0000 1.9883 1.9890 417.9517 418.1293 0.0267 -1.0000 -1.0000 4114096 1580640075.00 151.4739 60.0008 32.0000 1.9871 1.9878 417.9870 418.1648 0.0267 -1.0000 -1.0000 4114158 1580640075.10 151.4739 60.0008 32.0000 1.9871 1.9878 418.0738 418.2523 0.0268 -1.0000 -1.0000 4114221 1580640075.20 151.4739 60.0008 32.0000 1.9875 1.9882 417.8706 418.0481 0.0266 -1.0000 -1.0000 4114284 1580640075.30 151.4739 60.0008 32.0000 1.9885 1.9892 417.8096 417.9875 0.0267 -1.0000 -1.0000 4114346 1580640075.40 151.4645 60.0008 32.0000 1.9880 1.9887 417.8092 417.9867 0.0266 -1.0000 -1.0000 4114424 1580640075.50 151.4645 60.0008 32.0000 1.9882 1.9889 418.0020 418.1795 0.0267 -1.0000 -1.0000 4114486 1580640075.60 151.4645 60.0008 32.0000 1.9874 1.9881 418.0598 418.2380 0.0268 -1.0000 -1.0000 4114549 1580640075.70 151.4645 60.0008 32.0000 1.9872 1.9879 418.1067 418.2853 0.0268 -1.0000 -1.0000 4114627 1580640075.80 151.4645 60.0008 32.0000 1.9875 1.9882 418.0687 418.2468 0.0267 -1.0000 -1.0000 4114690 1580640075.90 151.4645 60.0008 32.0000 1.9887 1.9894 417.8921 418.0700 0.0267 -1.0000 -1.0000 4114783 1580640076.00 151.5112 60.0008 32.0000 1.9889 1.9896 417.8861 418.0644 0.0268 -1.0000 -1.0000 4114861 1580640076.10 151.5112 60.0008 32.0000 1.9888 1.9895 417.9274 418.1050 0.0266 -1.0000 -1.0000 4114924 1580640076.20 151.5112 60.0008 32.0000 1.9874 1.9880 417.9827 418.1601 0.0267 -1.0000 -1.0000 4114986 1580640076.30 151.5112 60.0008 32.0000 1.9874 1.9881 417.8475 418.0243 0.0265 -1.0000 -1.0000 4115064 1580640076.40 151.5112 60.0008 32.0000 1.9882 1.9889 417.7559 417.9339 0.0268 -1.0000 -1.0000 4115658 1580640076.50 151.5487 60.0008 32.0000 1.9883 1.9890 417.7916 417.9703 0.0268 -1.0000 -1.0000 4115721 1580640076.60 151.5487 60.0008 32.0000 1.9879 1.9886 417.8507 418.0292 0.0268 -1.0000 -1.0000 4115799 1580640076.70 151.5487 60.0008 32.0000 1.9870 1.9877 417.9751 418.1529 0.0267 -1.0000 -1.0000 4115861 1580640076.80 151.5487 60.0008 32.0000 1.9875 1.9882 418.0519 418.2296 0.0267 -1.0000 -1.0000 4115924 1580640076.90 151.5487 60.0008 32.0000 1.9880 1.9887 417.9309 418.1084 0.0267 -1.0000 -1.0000 4116002 1580640077.00 151.5497 60.0008 32.0000 1.9880 1.9887 417.8411 418.0193 0.0268 -1.0000 -1.0000 4116064 1580640077.10 151.5527 60.0008 32.0000 1.9886 1.9893 417.8018 417.9796 0.0267 -1.0000 -1.0000 4116127 1580640077.20 151.5527 60.0008 32.0000 1.9881 1.9888 417.9316 418.1093 0.0267 -1.0000 -1.0000 4116190 1580640077.30 151.5527 60.0008 32.0000 1.9873 1.9880 418.0245 418.2024 0.0267 -1.0000 -1.0000 4116252 1580640077.40 151.5527 60.0008 32.0000 1.9874 1.9881 417.9545 418.1323 0.0267 -1.0000 -1.0000 4116330 1580640077.50 151.5527 60.0008 32.0000 1.9882 1.9889 417.7890 417.9672 0.0268 -1.0000 -1.0000 4116393 1580640077.60 151.5349 60.0008 32.0000 1.9885 1.9892 417.7837 417.9618 0.0268 -1.0000 -1.0000 4116455 1580640077.70 151.5349 60.0008 32.0000 1.9873 1.9880 417.7668 417.9451 0.0268 -1.0000 -1.0000 4116533 1580640077.80 151.5349 60.0008 32.0000 1.9870 1.9877 417.9598 418.1388 0.0269 -1.0000 -1.0000 4116596 1580640077.90 151.5349 60.0008 32.0000 1.9872 1.9879 417.9600 418.1381 0.0267 -1.0000 -1.0000 4116815 1580640078.00 151.5349 60.0008 32.0000 1.9880 1.9887 417.9562 418.1348 0.0268 -1.0000 -1.0000 4116893 1580640078.10 151.5349 60.0008 32.0000 1.9885 1.9892 417.9091 418.0883 0.0269 -1.0000 -1.0000 4116955 1580640078.20 151.4745 60.0008 32.0000 1.9886 1.9893 417.7919 417.9696 0.0268 -1.0000 -1.0000 4117018 1580640078.30 151.4745 60.0008 32.0000 1.9882 1.9889 417.8268 418.0058 0.0268 -1.0000 -1.0000 4117080 1580640078.40 151.4745 60.0008 32.0000 1.9875 1.9882 417.9387 418.1167 0.0267 -1.0000 -1.0000 4117518 1580640078.50 151.4745 60.0008 32.0000 1.9883 1.9890 417.9069 418.0852 0.0268 -1.0000 -1.0000 4117580 1580640078.60 151.4745 60.0008 32.0000 1.9889 1.9896 417.8341 418.0126 0.0268 -1.0000 -1.0000 4117643 1580640078.70 151.4522 60.0008 32.0000 1.9885 1.9892 417.7688 417.9463 0.0266 -1.0000 -1.0000 4117705 1580640078.80 151.4522 60.0008 32.0000 1.9887 1.9894 417.9623 418.1396 0.0266 -1.0000 -1.0000 4117768 1580640078.90 151.4522 60.0008 32.0000 1.9876 1.9883 418.0330 418.2108 0.0267 -1.0000 -1.0000 4118064 1580640079.00 151.4522 60.0008 32.0000 1.9875 1.9882 418.0653 418.2444 0.0269 -1.0000 -1.0000 4118127 1580640079.10 151.4522 60.0008 32.0000 1.9879 1.9886 417.9583 418.1362 0.0267 -1.0000 -1.0000 4118190 1580640079.20 151.4522 60.0008 32.0000 1.9889 1.9896 417.8783 418.0566 0.0268 -1.0000 -1.0000 4118268 1580640079.30 151.4366 60.0008 32.0000 1.9886 1.9893 417.8042 417.9820 0.0267 -1.0000 -1.0000 4118330 1580640079.40 151.4366 60.0008 32.0000 1.9889 1.9896 417.8775 418.0551 0.0267 -1.0000 -1.0000 4118643 1580640079.50 151.4366 60.0008 32.0000 1.9878 1.9885 417.9721 418.1497 0.0266 -1.0000 -1.0000 4118705 1580640079.60 151.4366 60.0008 32.0000 1.9877 1.9883 418.0146 418.1919 0.0267 -1.0000 -1.0000 4118768 1580640079.70 151.4366 60.0008 32.0000 1.9892 1.9899 417.8719 418.0504 0.0268 -1.0000 -1.0000 4118846 1580640079.80 151.4832 60.0009 32.0000 1.9892 1.9899 417.8817 418.0601 0.0268 -1.0000 -1.0000 4118908 1580640079.90 151.4832 60.0009 32.0000 1.9891 1.9898 417.6864 417.8646 0.0268 -1.0000 -1.0000 4119236 1580640080.00 151.4832 60.0009 32.0000 1.9882 1.9889 417.9419 418.1199 0.0268 -1.0000 -1.0000 4119315 1580640080.10 151.4832 60.0009 32.0000 1.9880 1.9887 418.0723 418.2510 0.0268 -1.0000 -1.0000 4119377 1580640080.20 151.4832 60.0009 32.0000 1.9876 1.9883 418.0624 418.2395 0.0266 -1.0000 -1.0000 4119440 1580640080.30 151.4832 60.0009 32.0000 1.9886 1.9893 418.0926 418.2705 0.0267 -1.0000 -1.0000 4119518 1580640080.40 151.4832 60.0009 32.0000 1.9880 1.9887 417.9880 418.1652 0.0267 -1.0000 -1.0000 4119580 1580640080.50 151.4467 60.0009 32.0000 1.9894 1.9901 417.8225 418.0013 0.0268 -1.0000 -1.0000 4119643 1580640080.60 151.4467 60.0009 32.0000 1.9879 1.9886 417.7835 417.9616 0.0267 -1.0000 -1.0000 4119705 1580640080.70 151.4467 60.0009 32.0000 1.9885 1.9892 417.8172 417.9959 0.0269 -1.0000 -1.0000 4119768 1580640080.80 151.4467 60.0009 32.0000 1.9873 1.9880 418.0042 418.1832 0.0269 -1.0000 -1.0000 4119830 1580640080.90 151.4467 60.0009 32.0000 1.9884 1.9891 417.9640 418.1435 0.0270 -1.0000 -1.0000 4119908 1580640081.00 151.5382 60.0009 32.0000 1.9889 1.9896 417.9694 418.1478 0.0267 -1.0000 -1.0000 4119971 1580640081.10 151.5512 60.0009 32.0000 1.9884 1.9891 417.7905 417.9683 0.0268 -1.0000 -1.0000 4120049 1580640081.20 151.5512 60.0009 32.0000 1.9882 1.9889 417.8591 418.0378 0.0268 -1.0000 -1.0000 4120111 1580640081.30 151.5512 60.0009 32.0000 1.9871 1.9878 417.9780 418.1565 0.0268 -1.0000 -1.0000 4120174 1580640081.40 151.5512 60.0009 32.0000 1.9881 1.9888 418.0228 418.2001 0.0266 -1.0000 -1.0000 4120237 1580640081.50 151.5640 60.0009 32.0000 1.9887 1.9894 417.9193 418.0975 0.0269 -1.0000 -1.0000 4120299 1580640081.60 151.5651 60.0009 32.0000 1.9878 1.9885 417.7698 417.9478 0.0267 -1.0000 -1.0000 4120361 1580640081.70 151.5651 60.0009 32.0000 1.9887 1.9894 417.7919 417.9690 0.0267 -1.0000 -1.0000 4120440 1580640081.80 151.5651 60.0009 32.0000 1.9887 1.9894 417.9099 418.0876 0.0267 -1.0000 -1.0000 4120502 1580640081.90 151.5651 60.0009 32.0000 1.9881 1.9888 417.9778 418.1564 0.0269 -1.0000 -1.0000 4120564 1580640082.00 151.5651 60.0009 32.0000 1.9883 1.9890 417.8351 418.0138 0.0268 -1.0000 -1.0000 4121455 1580640082.10 151.5651 60.0009 32.0000 1.9880 1.9887 417.7878 417.9655 0.0267 -1.0000 -1.0000 4121518 1580640082.20 151.5059 60.0009 32.0000 1.9884 1.9891 417.8064 417.9824 0.0264 -1.0000 -1.0000 4121580 1580640082.30 151.5059 60.0009 32.0000 1.9873 1.9880 417.9479 418.1266 0.0268 -1.0000 -1.0000 4121658 1580640082.40 151.5059 60.0009 32.0000 1.9869 1.9876 417.9898 418.1683 0.0268 -1.0000 -1.0000 4121721 1580640082.50 151.5059 60.0009 32.0000 1.9876 1.9883 417.8729 418.0524 0.0269 -1.0000 -1.0000 4121784 1580640082.60 151.5059 60.0009 32.0000 1.9880 1.9887 417.7965 417.9745 0.0267 -1.0000 -1.0000 4121861 1580640082.70 151.5059 60.0009 32.0000 1.9884 1.9891 417.7666 417.9448 0.0268 -1.0000 -1.0000 4121924 1580640082.80 151.5233 60.0009 32.0000 1.9875 1.9882 417.8070 417.9862 0.0269 -1.0000 -1.0000 4122018 1580640082.90 151.5233 60.0009 32.0000 1.9872 1.9879 417.9449 418.1241 0.0268 -1.0000 -1.0000 4122096 1580640083.00 151.5233 60.0009 32.0000 1.9877 1.9884 417.8465 418.0248 0.0268 -1.0000 -1.0000 4122143 1580640083.10 151.5233 60.0009 32.0000 1.9881 1.9888 417.7136 417.8909 0.0266 -1.0000 -1.0000 4122221 1580640083.20 151.5233 60.0009 32.0000 1.9887 1.9894 417.7041 417.8828 0.0268 -1.0000 -1.0000 4122283 1580640083.30 151.5268 60.0009 32.0000 1.9875 1.9882 417.8814 418.0591 0.0267 -1.0000 -1.0000 4122361 1580640083.40 151.5268 60.0009 32.0000 1.9872 1.9879 418.0251 418.2034 0.0268 -1.0000 -1.0000 4122440 1580640083.50 151.5268 60.0009 32.0000 1.9879 1.9886 417.8990 418.0769 0.0267 -1.0000 -1.0000 4122533 1580640083.60 151.5268 60.0009 32.0000 1.9888 1.9895 417.8620 418.0401 0.0268 -1.0000 -1.0000 4122596 1580640083.70 151.5268 60.0009 32.0000 1.9883 1.9890 417.6867 417.8646 0.0267 -1.0000 -1.0000 4122674 1580640083.80 151.5268 60.0009 32.0000 1.9877 1.9883 417.9115 418.0891 0.0267 -1.0000 -1.0000 4122736 1580640083.90 151.5268 60.0009 32.0000 1.9882 1.9889 418.0449 418.2233 0.0267 -1.0000 -1.0000 4122799 1580640084.00 151.5268 60.0009 32.0000 1.9878 1.9885 417.9375 418.1155 0.0267 -1.0000 -1.0000 4123049 1580640084.10 151.5268 60.0009 32.0000 1.9881 1.9888 417.8562 418.0339 0.0267 -1.0000 -1.0000 4123111 1580640084.20 151.5268 60.0009 32.0000 1.9885 1.9892 417.8363 418.0138 0.0267 -1.0000 -1.0000 4123174 1580640084.30 151.5268 60.0009 32.0000 1.9875 1.9882 418.1082 418.2863 0.0267 -1.0000 -1.0000 4123236 1580640084.40 151.4575 60.0009 32.0000 1.9877 1.9884 417.9969 418.1750 0.0268 -1.0000 -1.0000 4123299 1580640084.50 151.4575 60.0009 32.0000 1.9881 1.9888 417.9984 418.1770 0.0268 -1.0000 -1.0000 4123361 1580640084.60 151.4575 60.0009 32.0000 1.9884 1.9891 417.8194 417.9979 0.0268 -1.0000 -1.0000 4123784 1580640084.70 151.4575 60.0009 32.0000 1.9885 1.9892 417.8279 418.0061 0.0267 -1.0000 -1.0000 4123846 1580640084.80 151.4575 60.0009 32.0000 1.9889 1.9896 417.8976 418.0753 0.0267 -1.0000 -1.0000 4123908 1580640084.90 151.4575 60.0009 32.0000 1.9881 1.9888 417.9918 418.1695 0.0266 -1.0000 -1.0000 4123987 1580640085.00 151.5011 60.0014 32.0000 1.9882 1.9889 418.0589 418.2368 0.0267 -1.0000 -1.0000 4124049 1580640085.10 151.5011 60.0014 32.0000 1.9887 1.9894 418.0224 418.2008 0.0268 -1.0000 -1.0000 4124299 1580640085.20 151.5011 60.0014 32.0000 1.9885 1.9892 417.8695 418.0481 0.0268 -1.0000 -1.0000 4124361 1580640085.30 151.5011 60.0014 32.0000 1.9884 1.9891 417.8829 418.0608 0.0267 -1.0000 -1.0000 4124424 1580640085.40 151.5011 60.0014 32.0000 1.9880 1.9887 417.9843 418.1626 0.0268 -1.0000 -1.0000 4124502 1580640085.50 151.5011 60.0014 32.0000 1.9879 1.9886 418.0778 418.2565 0.0268 -1.0000 -1.0000 4124564 1580640085.60 151.5078 60.0014 32.0000 1.9885 1.9892 418.0332 418.2111 0.0268 -1.0000 -1.0000 4124768 1580640085.70 151.5078 60.0014 32.0000 1.9892 1.9899 417.8483 418.0275 0.0269 -1.0000 -1.0000 4124846 1580640085.80 151.5078 60.0014 32.0000 1.9882 1.9889 417.7534 417.9316 0.0268 -1.0000 -1.0000 4124940 1580640085.90 151.5078 60.0014 32.0000 1.9880 1.9887 417.9082 418.0857 0.0267 -1.0000 -1.0000 4125002 1580640086.00 151.5078 60.0014 32.0000 1.9883 1.9890 417.9425 418.1214 0.0268 -1.0000 -1.0000 4125064 1580640086.10 151.4838 60.0014 32.0000 1.9875 1.9882 417.9999 418.1783 0.0268 -1.0000 -1.0000 4125252 1580640086.20 151.4838 60.0014 32.0000 1.9882 1.9889 417.8629 418.0421 0.0269 -1.0000 -1.0000 4125315 1580640086.30 151.4838 60.0014 32.0000 1.9889 1.9895 417.8564 418.0346 0.0268 -1.0000 -1.0000 4125393 1580640086.40 151.4838 60.0014 32.0000 1.9888 1.9895 417.8926 418.0712 0.0268 -1.0000 -1.0000 4125455 1580640086.50 151.4838 60.0014 32.0000 1.9877 1.9884 418.0554 418.2329 0.0266 -1.0000 -1.0000 4125518 1580640086.60 151.4851 60.0014 32.0000 1.9877 1.9884 418.0604 418.2386 0.0268 -1.0000 -1.0000 4125784 1580640086.70 151.4867 60.0014 32.0000 1.9880 1.9887 417.9038 418.0816 0.0266 -1.0000 -1.0000 4125846 1580640086.80 151.4867 60.0014 32.0000 1.9886 1.9893 417.7873 417.9653 0.0267 -1.0000 -1.0000 4125908 1580640086.90 151.4867 60.0014 32.0000 1.9883 1.9890 417.7860 417.9638 0.0267 -1.0000 -1.0000 4125971 1580640087.00 151.4867 60.0014 32.0000 1.9883 1.9890 417.7957 417.9737 0.0268 -1.0000 -1.0000 4126034 1580640087.10 151.4867 60.0014 32.0000 1.9876 1.9883 417.8478 418.0255 0.0267 -1.0000 -1.0000 4126111 1580640087.20 151.5717 60.0014 32.0000 1.9877 1.9884 418.0529 418.2308 0.0267 -1.0000 -1.0000 4126752 1580640087.30 151.5717 60.0014 32.0000 1.9878 1.9885 417.9704 418.1487 0.0268 -1.0000 -1.0000 4126815 1580640087.40 151.5717 60.0014 32.0000 1.9873 1.9880 417.8946 418.0723 0.0267 -1.0000 -1.0000 4126986 1580640087.50 151.5717 60.0014 32.0000 1.9892 1.9899 417.9086 418.0865 0.0267 -1.0000 -1.0000 4127049 1580640087.60 151.5717 60.0014 32.0000 1.9882 1.9889 418.0653 418.2437 0.0268 -1.0000 -1.0000 4127111 1580640087.70 151.5717 60.0014 32.0000 1.9877 1.9884 418.0482 418.2260 0.0267 -1.0000 -1.0000 4127190 1580640087.80 151.5930 60.0014 32.0000 1.9880 1.9887 417.9710 418.1490 0.0267 -1.0000 -1.0000 4127268 1580640087.90 151.5930 60.0014 32.0000 1.9884 1.9891 417.8330 418.0115 0.0269 -1.0000 -1.0000 4127330 1580640088.00 151.5930 60.0014 32.0000 1.9884 1.9891 417.7677 417.9453 0.0267 -1.0000 -1.0000 4127408 1580640088.10 151.5930 60.0014 32.0000 1.9880 1.9887 417.7797 417.9585 0.0269 -1.0000 -1.0000 4127471 1580640088.20 151.5930 60.0014 32.0000 1.9881 1.9888 417.9222 418.1007 0.0268 -1.0000 -1.0000 4127534 1580640088.30 151.5385 60.0014 32.0000 1.9875 1.9882 418.0128 418.1916 0.0268 -1.0000 -1.0000 4127611 1580640088.40 151.5329 60.0014 32.0000 1.9879 1.9886 417.9350 418.1136 0.0268 -1.0000 -1.0000 4127674 1580640088.50 151.5329 60.0014 32.0000 1.9887 1.9894 417.8264 418.0046 0.0267 -1.0000 -1.0000 4127737 1580640088.60 151.5329 60.0014 32.0000 1.9886 1.9893 417.7477 417.9259 0.0268 -1.0000 -1.0000 4127815 1580640088.70 151.5329 60.0014 32.0000 1.9867 1.9874 418.0260 418.2043 0.0267 -1.0000 -1.0000 4127877 1580640088.80 151.5316 60.0014 32.0000 1.9879 1.9886 417.9927 418.1708 0.0268 -1.0000 -1.0000 4127940 1580640088.90 151.4958 60.0014 32.0000 1.9880 1.9887 418.0100 418.1865 0.0266 -1.0000 -1.0000 4128002 1580640089.00 151.4958 60.0014 32.0000 1.9886 1.9893 417.8278 418.0063 0.0269 -1.0000 -1.0000 4128064 1580640089.10 151.4958 60.0014 32.0000 1.9884 1.9891 417.7778 417.9572 0.0269 -1.0000 -1.0000 4128143 1580640089.20 151.4958 60.0014 32.0000 1.9884 1.9891 417.7705 417.9484 0.0267 -1.0000 -1.0000 4128205 1580640089.30 151.4958 60.0014 32.0000 1.9882 1.9889 417.8953 418.0732 0.0268 -1.0000 -1.0000 4128315 1580640089.40 151.4958 60.0014 32.0000 1.9876 1.9883 418.0239 418.2019 0.0268 -1.0000 -1.0000 4128377 1580640089.50 151.4958 60.0014 32.0000 1.9879 1.9886 418.1123 418.2913 0.0269 -1.0000 -1.0000 4128440 1580640089.60 151.4958 60.0014 32.0000 1.9881 1.9888 418.0326 418.2117 0.0269 -1.0000 -1.0000 4128502 1580640089.70 151.4958 60.0014 32.0000 1.9883 1.9890 417.9572 418.1345 0.0267 -1.0000 -1.0000 4128580 1580640089.80 151.4958 60.0014 32.0000 1.9887 1.9894 417.7569 417.9351 0.0267 -1.0000 -1.0000 4128877 1580640089.90 151.4782 60.0010 32.0000 1.9879 1.9886 417.8489 418.0279 0.0270 -1.0000 -1.0000 4128940 1580640090.00 151.4694 60.0008 32.0000 1.9877 1.9884 417.9878 418.1667 0.0269 -1.0000 -1.0000 4129018 1580640090.10 151.4694 60.0008 32.0000 1.9872 1.9879 417.9980 418.1776 0.0270 -1.0000 -1.0000 4129080 1580640090.20 151.4694 60.0008 32.0000 1.9887 1.9894 418.0416 418.2204 0.0268 -1.0000 -1.0000 4129143 1580640090.30 151.4694 60.0008 32.0000 1.9886 1.9893 417.8531 418.0314 0.0267 -1.0000 -1.0000 4129315 1580640090.40 151.4694 60.0008 32.0000 1.9888 1.9895 417.8688 418.0465 0.0267 -1.0000 -1.0000 4129377 1580640090.50 151.4694 60.0008 32.0000 1.9883 1.9890 417.8279 418.0069 0.0269 -1.0000 -1.0000 4129440 1580640090.60 151.4694 60.0008 32.0000 1.9880 1.9887 417.9923 418.1708 0.0268 -1.0000 -1.0000 4129518 1580640090.70 151.5179 60.0008 32.0000 1.9877 1.9884 417.9905 418.1689 0.0267 -1.0000 -1.0000 4129580 1580640090.80 151.5179 60.0008 32.0000 1.9887 1.9894 417.9299 418.1090 0.0269 -1.0000 -1.0000 4130268 1580640090.90 151.5179 60.0008 32.0000 1.9887 1.9894 417.9419 418.1198 0.0267 -1.0000 -1.0000 4130346 1580640091.00 151.5179 60.0008 32.0000 1.9881 1.9888 418.1094 418.2874 0.0267 -1.0000 -1.0000 4130408 1580640091.10 151.5179 60.0008 32.0000 1.9877 1.9884 418.0993 418.2771 0.0267 -1.0000 -1.0000 4130486 1580640091.20 151.5546 60.0008 32.0000 1.9883 1.9890 417.9862 418.1638 0.0267 -1.0000 -1.0000 4130549 1580640091.30 151.5628 60.0008 32.0000 1.9890 1.9897 417.8752 418.0536 0.0267 -1.0000 -1.0000 4130611 1580640091.40 151.5628 60.0008 32.0000 1.9887 1.9894 417.8232 418.0007 0.0267 -1.0000 -1.0000 4130674 1580640091.50 151.5628 60.0008 32.0000 1.9891 1.9898 417.8691 418.0470 0.0267 -1.0000 -1.0000 4130736 1580640091.60 151.5628 60.0008 32.0000 1.9874 1.9881 417.9691 418.1466 0.0266 -1.0000 -1.0000 4130799 1580640091.70 151.5628 60.0008 32.0000 1.9880 1.9887 418.0370 418.2146 0.0267 -1.0000 -1.0000 4130877 1580640091.80 151.5320 60.0008 32.0000 1.9886 1.9893 417.8558 418.0346 0.0268 -1.0000 -1.0000 4131080 1580640091.90 151.5320 60.0008 32.0000 1.9881 1.9888 417.7096 417.8875 0.0267 -1.0000 -1.0000 4131158 1580640092.00 151.5320 60.0008 32.0000 1.9881 1.9888 417.8642 418.0422 0.0268 -1.0000 -1.0000 4131236 1580640092.10 151.5320 60.0008 32.0000 1.9872 1.9879 418.0145 418.1936 0.0269 -1.0000 -1.0000 4131299 1580640092.20 151.5320 60.0008 32.0000 1.9872 1.9878 418.0153 418.1937 0.0268 -1.0000 -1.0000 4131377 1580640092.30 151.5320 60.0008 32.0000 1.9882 1.9889 417.9271 418.1049 0.0267 -1.0000 -1.0000 4131440 1580640092.40 151.5509 60.0008 32.0000 1.9888 1.9895 417.8011 417.9789 0.0267 -1.0000 -1.0000 4131502 1580640092.50 151.5509 60.0008 32.0000 1.9885 1.9892 417.9014 418.0799 0.0268 -1.0000 -1.0000 4131564 1580640092.60 151.5509 60.0008 32.0000 1.9886 1.9893 417.9472 418.1256 0.0268 -1.0000 -1.0000 4131643 1580640092.70 151.5509 60.0008 32.0000 1.9873 1.9880 418.0155 418.1932 0.0268 -1.0000 -1.0000 4131705 1580640092.80 151.5509 60.0008 32.0000 1.9871 1.9878 418.0321 418.2109 0.0268 -1.0000 -1.0000 4131768 1580640092.90 151.5509 60.0008 32.0000 1.9879 1.9886 417.9538 418.1308 0.0266 -1.0000 -1.0000 4131830 1580640093.00 151.5509 60.0008 32.0000 1.9884 1.9891 417.8157 417.9938 0.0268 -1.0000 -1.0000 4131893 1580640093.10 151.5509 60.0008 32.0000 1.9884 1.9891 417.9218 418.1000 0.0267 -1.0000 -1.0000 4131971 1580640093.20 151.5509 60.0008 32.0000 1.9874 1.9881 418.0434 418.2222 0.0269 -1.0000 -1.0000 4132033 1580640093.30 151.5509 60.0008 32.0000 1.9880 1.9887 418.0645 418.2424 0.0267 -1.0000 -1.0000 4132096 1580640093.40 151.5509 60.0008 32.0000 1.9878 1.9885 417.9550 418.1327 0.0268 -1.0000 -1.0000 4132799 1580640093.50 151.4591 60.0008 32.0000 1.9888 1.9895 417.7856 417.9649 0.0269 -1.0000 -1.0000 4132861 1580640093.60 151.4591 60.0008 32.0000 1.9882 1.9889 417.7818 417.9594 0.0267 -1.0000 -1.0000 4132924 1580640093.70 151.4591 60.0008 32.0000 1.9875 1.9882 417.9053 418.0836 0.0268 -1.0000 -1.0000 4133002 1580640093.80 151.4591 60.0008 32.0000 1.9873 1.9880 418.0150 418.1928 0.0267 -1.0000 -1.0000 4133064 1580640093.90 151.4591 60.0008 32.0000 1.9878 1.9885 417.9804 418.1576 0.0267 -1.0000 -1.0000 4133127 1580640094.00 151.4583 60.0008 32.0000 1.9879 1.9886 417.9248 418.1032 0.0268 -1.0000 -1.0000 4133190 1580640094.10 151.4582 60.0008 32.0000 1.9889 1.9896 417.8495 418.0259 0.0266 -1.0000 -1.0000 4133252 1580640094.20 151.4582 60.0008 32.0000 1.9895 1.9902 417.8896 418.0679 0.0267 -1.0000 -1.0000 4133315 1580640094.30 151.4582 60.0008 32.0000 1.9878 1.9885 418.0659 418.2442 0.0268 -1.0000 -1.0000 4133393 1580640094.40 151.4582 60.0008 32.0000 1.9884 1.9891 418.1118 418.2902 0.0267 -1.0000 -1.0000 4133908 1580640094.50 151.4582 60.0008 32.0000 1.9880 1.9887 417.9617 418.1396 0.0268 -1.0000 -1.0000 4133971 1580640094.60 151.4694 60.0012 32.0000 1.9894 1.9901 417.8434 418.0217 0.0268 -1.0000 -1.0000 4134049 1580640094.70 151.4694 60.0012 32.0000 1.9885 1.9892 417.8948 418.0723 0.0267 -1.0000 -1.0000 4134111 1580640094.80 151.4694 60.0012 32.0000 1.9891 1.9898 417.9056 418.0844 0.0269 -1.0000 -1.0000 4134174 1580640094.90 151.4694 60.0012 32.0000 1.9882 1.9889 417.9853 418.1643 0.0268 -1.0000 -1.0000 4134237 1580640095.00 151.4694 60.0012 32.0000 1.9881 1.9888 418.0971 418.2760 0.0269 -1.0000 -1.0000 4134315 1580640095.10 151.4694 60.0012 32.0000 1.9879 1.9886 417.9378 418.1161 0.0267 -1.0000 -1.0000 4134377 1580640095.20 151.4667 60.0012 32.0000 1.9888 1.9895 417.8282 418.0060 0.0267 -1.0000 -1.0000 4134440 1580640095.30 151.4047 60.0012 32.0000 1.9880 1.9887 417.8118 417.9904 0.0268 -1.0000 -1.0000 4134502 1580640095.40 151.4047 60.0012 32.0000 1.9882 1.9889 417.9784 418.1570 0.0268 -1.0000 -1.0000 4134580 1580640095.50 151.4047 60.0012 32.0000 1.9881 1.9888 417.9641 418.1429 0.0268 -1.0000 -1.0000 4134643 1580640095.60 151.4248 60.0012 32.0000 1.9891 1.9898 418.0246 418.2022 0.0267 -1.0000 -1.0000 4134752 1580640095.70 151.5717 60.0012 32.0000 1.9893 1.9900 417.8742 418.0531 0.0269 -1.0000 -1.0000 4134815 1580640095.80 151.5717 60.0012 32.0000 1.9881 1.9888 417.8003 417.9777 0.0265 -1.0000 -1.0000 4134877 1580640095.90 151.5717 60.0012 32.0000 1.9887 1.9894 417.7896 417.9673 0.0267 -1.0000 -1.0000 4134940 1580640096.00 151.5717 60.0012 32.0000 1.9885 1.9892 418.0142 418.1919 0.0267 -1.0000 -1.0000 4135018 1580640096.10 151.5717 60.0012 32.0000 1.9873 1.9880 418.0162 418.1937 0.0266 -1.0000 -1.0000 4135080 1580640096.20 151.5717 60.0012 32.0000 1.9875 1.9882 417.9756 418.1542 0.0268 -1.0000 -1.0000 4135143 1580640096.30 151.5717 60.0012 32.0000 1.9886 1.9893 417.9106 418.0883 0.0267 -1.0000 -1.0000 4135221 1580640096.40 151.5717 60.0012 32.0000 1.9891 1.9898 417.8554 418.0341 0.0268 -1.0000 -1.0000 4135283 1580640096.50 151.5717 60.0012 32.0000 1.9883 1.9890 417.9566 418.1346 0.0268 -1.0000 -1.0000 4135940 1580640096.60 151.5717 60.0012 32.0000 1.9872 1.9879 418.0409 418.2195 0.0268 -1.0000 -1.0000 4136018 1580640096.70 151.5717 60.0012 32.0000 1.9879 1.9886 418.0070 418.1845 0.0267 -1.0000 -1.0000 4136080 1580640096.80 151.5826 60.0012 32.0000 1.9885 1.9892 417.8872 418.0654 0.0267 -1.0000 -1.0000 4136143 1580640096.90 151.5826 60.0012 32.0000 1.9885 1.9892 417.6811 417.8589 0.0267 -1.0000 -1.0000 4136205 1580640097.00 151.5826 60.0012 32.0000 1.9882 1.9889 417.7926 417.9703 0.0267 -1.0000 -1.0000 4136283 1580640097.10 151.5826 60.0012 32.0000 1.9877 1.9884 417.8436 418.0221 0.0268 -1.0000 -1.0000 4136346 1580640097.20 151.5826 60.0012 32.0000 1.9871 1.9878 417.9969 418.1750 0.0267 -1.0000 -1.0000 4136408 1580640097.30 151.5826 60.0012 32.0000 1.9881 1.9888 418.0028 418.1817 0.0267 -1.0000 -1.0000 4136471 1580640097.40 151.5826 60.0012 32.0000 1.9882 1.9889 417.9445 418.1211 0.0266 -1.0000 -1.0000 4136549 1580640097.50 151.5826 60.0012 32.0000 1.9880 1.9887 417.7800 417.9581 0.0268 -1.0000 -1.0000 4136611 1580640097.60 151.5826 60.0012 32.0000 1.9876 1.9883 417.9174 418.0953 0.0268 -1.0000 -1.0000 4136674 1580640097.70 151.5826 60.0012 32.0000 1.9877 1.9884 417.9338 418.1132 0.0269 -1.0000 -1.0000 4136752 1580640097.80 151.5826 60.0012 32.0000 1.9882 1.9889 417.9514 418.1300 0.0268 -1.0000 -1.0000 4136815 1580640097.90 151.5526 60.0012 32.0000 1.9881 1.9888 417.8746 418.0534 0.0268 -1.0000 -1.0000 4136877 1580640098.00 151.4915 60.0012 32.0000 1.9884 1.9891 417.8007 417.9789 0.0268 -1.0000 -1.0000 4137268 1580640098.10 151.4834 60.0012 32.0000 1.9877 1.9884 417.8506 418.0285 0.0267 -1.0000 -1.0000 4137330 1580640098.20 151.4349 60.0012 32.0000 1.9875 1.9882 417.9694 418.1471 0.0267 -1.0000 -1.0000 4137393 1580640098.30 151.4349 60.0012 32.0000 1.9880 1.9887 417.9384 418.1169 0.0269 -1.0000 -1.0000 4137471 1580640098.40 151.4349 60.0012 32.0000 1.9884 1.9891 417.9368 418.1159 0.0269 -1.0000 -1.0000 4137534 1580640098.50 151.4349 60.0012 32.0000 1.9885 1.9892 417.8878 418.0660 0.0268 -1.0000 -1.0000 4137596 1580640098.60 151.4349 60.0012 32.0000 1.9882 1.9889 417.8370 418.0153 0.0268 -1.0000 -1.0000 4137674 1580640098.70 151.4349 60.0012 32.0000 1.9879 1.9886 417.9378 418.1164 0.0268 -1.0000 -1.0000 4137737 1580640098.80 151.4349 60.0012 32.0000 1.9875 1.9882 418.0354 418.2140 0.0268 -1.0000 -1.0000 4137799 1580640098.90 151.4349 60.0012 32.0000 1.9875 1.9882 417.9987 418.1766 0.0267 -1.0000 -1.0000 4137877 1580640099.00 151.4268 60.0012 32.0000 1.9881 1.9888 417.8461 418.0246 0.0268 -1.0000 -1.0000 4137940 1580640099.10 151.4268 60.0012 32.0000 1.9885 1.9892 417.8266 418.0041 0.0267 -1.0000 -1.0000 4138002 1580640099.20 151.4268 60.0012 32.0000 1.9886 1.9893 417.7858 417.9639 0.0267 -1.0000 -1.0000 4138080 1580640099.30 151.4268 60.0012 32.0000 1.9877 1.9884 417.8387 418.0166 0.0267 -1.0000 -1.0000 4138143 1580640099.40 151.4268 60.0012 32.0000 1.9877 1.9884 418.0608 418.2392 0.0268 -1.0000 -1.0000 4138221 1580640099.50 151.4268 60.0012 32.0000 1.9873 1.9880 417.9620 418.1401 0.0267 -1.0000 -1.0000 4138284 1580640099.60 151.5031 60.0015 32.0000 1.9884 1.9891 417.8953 418.0730 0.0267 -1.0000 -1.0000 4138346 1580640099.70 151.5031 60.0015 32.0000 1.9888 1.9895 417.8394 418.0183 0.0268 -1.0000 -1.0000 4138408 1580640099.80 151.5031 60.0015 32.0000 1.9889 1.9896 417.9360 418.1141 0.0268 -1.0000 -1.0000 4138471 1580640099.90 151.5031 60.0015 32.0000 1.9885 1.9892 418.0468 418.2255 0.0268 -1.0000 -1.0000 4138533 1580640100.00 151.5031 60.0015 32.0000 1.9889 1.9896 417.9551 418.1331 0.0268 -1.0000 -1.0000 4138611 1580640100.10 151.5031 60.0015 32.0000 1.9886 1.9893 417.8098 417.9887 0.0269 -1.0000 -1.0000 4139080 1580640100.20 151.5031 60.0015 32.0000 1.9884 1.9891 417.8517 418.0302 0.0268 -1.0000 -1.0000 4139143 1580640100.30 151.4894 60.0015 32.0000 1.9891 1.9898 417.9387 418.1172 0.0268 -1.0000 -1.0000 4139221 1580640100.40 151.4894 60.0015 32.0000 1.9880 1.9887 417.9671 418.1453 0.0268 -1.0000 -1.0000 4139283 1580640100.50 151.4894 60.0015 32.0000 1.9885 1.9892 418.0753 418.2534 0.0267 -1.0000 -1.0000 4139346 1580640100.60 151.4894 60.0015 32.0000 1.9882 1.9889 417.9706 418.1491 0.0268 -1.0000 -1.0000 4139580 1580640100.70 151.4894 60.0015 32.0000 1.9886 1.9893 417.9172 418.0959 0.0269 -1.0000 -1.0000 4139643 1580640100.80 151.5605 60.0015 32.0000 1.9888 1.9895 417.8727 418.0504 0.0267 -1.0000 -1.0000 4139705 1580640100.90 151.5641 60.0015 32.0000 1.9886 1.9893 417.8311 418.0089 0.0268 -1.0000 -1.0000 4139768 1580640101.00 151.5641 60.0015 32.0000 1.9882 1.9889 418.0770 418.2553 0.0267 -1.0000 -1.0000 4139830 1580640101.10 151.5641 60.0015 32.0000 1.9878 1.9885 418.0678 418.2457 0.0267 -1.0000 -1.0000 4140080 1580640101.20 151.5641 60.0015 32.0000 1.9876 1.9883 418.0406 418.2195 0.0269 -1.0000 -1.0000 4140143 1580640101.30 151.5641 60.0015 32.0000 1.9885 1.9892 417.8255 418.0035 0.0266 -1.0000 -1.0000 4140205 1580640101.40 151.5642 60.0015 32.0000 1.9885 1.9892 417.9176 418.0954 0.0267 -1.0000 -1.0000 4140284 1580640101.50 151.5647 60.0015 32.0000 1.9879 1.9886 417.8516 418.0295 0.0268 -1.0000 -1.0000 4140346 1580640101.60 151.5647 60.0015 32.0000 1.9877 1.9884 417.9878 418.1661 0.0267 -1.0000 -1.0000 4140564 1580640101.70 151.5647 60.0015 32.0000 1.9880 1.9887 417.9587 418.1364 0.0267 -1.0000 -1.0000 4140643 1580640101.80 151.5647 60.0015 32.0000 1.9880 1.9887 417.9176 418.0950 0.0267 -1.0000 -1.0000 4140705 1580640101.90 151.5647 60.0015 32.0000 1.9882 1.9889 417.8321 418.0102 0.0268 -1.0000 -1.0000 4140768 1580640102.00 151.5388 60.0015 32.0000 1.9894 1.9901 417.6966 417.8752 0.0268 -1.0000 -1.0000 4140846 1580640102.10 151.5388 60.0015 32.0000 1.9876 1.9883 418.0634 418.2408 0.0267 -1.0000 -1.0000 4141018 1580640102.20 151.5388 60.0015 32.0000 1.9881 1.9888 418.0499 418.2291 0.0270 -1.0000 -1.0000 4141080 1580640102.30 151.5388 60.0015 32.0000 1.9885 1.9893 417.9087 418.0881 0.0268 -1.0000 -1.0000 4141158 1580640102.40 151.5388 60.0015 32.0000 1.9885 1.9892 417.8491 418.0266 0.0267 -1.0000 -1.0000 4141221 1580640102.50 151.5388 60.0015 32.0000 1.9882 1.9889 417.8558 418.0339 0.0267 -1.0000 -1.0000 4141283 1580640102.60 151.4974 60.0015 32.0000 1.9875 1.9882 417.9708 418.1488 0.0267 -1.0000 -1.0000 4141346 1580640102.70 151.4974 60.0015 32.0000 1.9877 1.9884 418.0322 418.2103 0.0268 -1.0000 -1.0000 4142127 1580640102.80 151.4974 60.0015 32.0000 1.9880 1.9887 418.0008 418.1792 0.0268 -1.0000 -1.0000 4142190 1580640102.90 151.4974 60.0015 32.0000 1.9886 1.9893 417.8829 418.0606 0.0267 -1.0000 -1.0000 4142268 1580640103.00 151.4974 60.0015 32.0000 1.9879 1.9886 417.7880 417.9667 0.0269 -1.0000 -1.0000 4142377 1580640103.10 151.4838 60.0015 32.0000 1.9889 1.9896 417.8041 417.9825 0.0268 -1.0000 -1.0000 4142455 1580640103.20 151.4838 60.0015 32.0000 1.9881 1.9888 418.0037 418.1824 0.0268 -1.0000 -1.0000 4142518 1580640103.30 151.4838 60.0015 32.0000 1.9879 1.9886 418.0591 418.2373 0.0268 -1.0000 -1.0000 4142580 1580640103.40 151.4838 60.0015 32.0000 1.9884 1.9891 417.9063 418.0843 0.0267 -1.0000 -1.0000 4142658 1580640103.50 151.4838 60.0015 32.0000 1.9885 1.9892 417.7620 417.9417 0.0269 -1.0000 -1.0000 4142705 1580640103.60 151.4880 60.0015 32.0000 1.9881 1.9888 417.8906 418.0691 0.0268 -1.0000 -1.0000 4142783 1580640103.70 151.4890 60.0015 32.0000 1.9879 1.9886 418.0042 418.1831 0.0269 -1.0000 -1.0000 4142846 1580640103.80 151.4890 60.0015 32.0000 1.9879 1.9886 418.0703 418.2488 0.0268 -1.0000 -1.0000 4142908 1580640103.90 151.4890 60.0015 32.0000 1.9881 1.9888 418.0043 418.1828 0.0268 -1.0000 -1.0000 4142971 1580640104.00 151.4890 60.0015 32.0000 1.9885 1.9892 417.8584 418.0370 0.0268 -1.0000 -1.0000 4143049 1580640104.10 151.4890 60.0015 32.0000 1.9885 1.9892 417.7505 417.9288 0.0267 -1.0000 -1.0000 4143111 1580640104.20 151.4926 60.0015 32.0000 1.9885 1.9892 417.8079 417.9864 0.0269 -1.0000 -1.0000 4143174 1580640104.30 151.4926 60.0015 32.0000 1.9874 1.9881 417.9964 418.1759 0.0269 -1.0000 -1.0000 4143252 1580640104.40 151.5036 60.0015 32.0000 1.9871 1.9878 417.9970 418.1758 0.0269 -1.0000 -1.0000 4143315 1580640104.50 151.5222 60.0015 32.0000 1.9889 1.9896 417.9392 418.1176 0.0266 -1.0000 -1.0000 4143377 1580640104.60 151.5222 60.0015 32.0000 1.9887 1.9894 417.8389 418.0175 0.0269 -1.0000 -1.0000 4143471 1580640104.70 151.5222 60.0015 32.0000 1.9876 1.9883 417.8570 418.0353 0.0268 -1.0000 -1.0000 4143549 1580640104.80 151.5222 60.0015 32.0000 1.9871 1.9878 418.0132 418.1916 0.0268 -1.0000 -1.0000 4143612 1580640104.90 151.5222 60.0015 32.0000 1.9881 1.9888 418.0608 418.2396 0.0269 -1.0000 -1.0000 4143689 1580640105.00 151.5222 60.0015 32.0000 1.9879 1.9886 418.0291 418.2079 0.0267 -1.0000 -1.0000 4143752 1580640105.10 151.5222 60.0015 32.0000 1.9887 1.9894 417.9123 418.0890 0.0265 -1.0000 -1.0000 4143830 1580640105.20 151.5222 60.0015 32.0000 1.9891 1.9898 417.8581 418.0351 0.0266 -1.0000 -1.0000 4144080 1580640105.30 151.5242 60.0015 32.0000 1.9897 1.9904 417.8985 418.0769 0.0268 -1.0000 -1.0000 4144143 1580640105.40 151.5528 60.0015 32.0000 1.9880 1.9887 417.9320 418.1103 0.0267 -1.0000 -1.0000 4144205 1580640105.50 151.5528 60.0015 32.0000 1.9880 1.9887 418.0361 418.2139 0.0267 -1.0000 -1.0000 4144268 1580640105.60 151.5528 60.0015 32.0000 1.9885 1.9892 417.9458 418.1241 0.0267 -1.0000 -1.0000 4144330 1580640105.70 151.5528 60.0015 32.0000 1.9884 1.9891 417.8397 418.0171 0.0267 -1.0000 -1.0000 4144408 1580640105.80 151.5528 60.0015 32.0000 1.9881 1.9888 417.9474 418.1257 0.0268 -1.0000 -1.0000 4144564 1580640105.90 151.5528 60.0015 32.0000 1.9875 1.9882 418.0194 418.1976 0.0268 -1.0000 -1.0000 4144627 1580640106.00 151.6220 60.0015 32.0000 1.9877 1.9884 418.0487 418.2267 0.0267 -1.0000 -1.0000 4144689 1580640106.10 151.6228 60.0015 32.0000 1.9889 1.9896 418.0311 418.2099 0.0269 -1.0000 -1.0000 4144752 1580640106.20 151.6228 60.0015 32.0000 1.9892 1.9899 417.8805 418.0590 0.0268 -1.0000 -1.0000 4144815 1580640106.30 151.6228 60.0015 32.0000 1.9890 1.9897 417.8593 418.0383 0.0269 -1.0000 -1.0000 4145064 1580640106.40 151.6228 60.0015 32.0000 1.9886 1.9893 417.9503 418.1294 0.0269 -1.0000 -1.0000 4145127 1580640106.50 151.6153 60.0015 32.0000 1.9877 1.9884 418.0558 418.2341 0.0268 -1.0000 -1.0000 4145189 1580640106.60 151.5986 60.0015 32.0000 1.9886 1.9893 417.8754 418.0534 0.0268 -1.0000 -1.0000 4145268 1580640106.70 151.5986 60.0015 32.0000 1.9894 1.9901 417.8482 418.0264 0.0267 -1.0000 -1.0000 4145330 1580640106.80 151.5986 60.0015 32.0000 1.9883 1.9890 417.8961 418.0732 0.0267 -1.0000 -1.0000 4145580 1580640106.90 151.5986 60.0015 32.0000 1.9875 1.9882 417.9983 418.1773 0.0269 -1.0000 -1.0000 4145658 1580640107.00 151.5986 60.0015 32.0000 1.9874 1.9881 418.0403 418.2195 0.0269 -1.0000 -1.0000 4145721 1580640107.10 151.6132 60.0015 32.0000 1.9879 1.9886 418.0451 418.2232 0.0267 -1.0000 -1.0000 4145799 1580640107.20 151.6135 60.0015 32.0000 1.9888 1.9895 418.0006 418.1781 0.0266 -1.0000 -1.0000 4145861 1580640107.30 151.6135 60.0015 32.0000 1.9895 1.9902 417.9405 418.1181 0.0267 -1.0000 -1.0000 4146080 1580640107.40 151.6135 60.0015 32.0000 1.9884 1.9891 417.9398 418.1195 0.0270 -1.0000 -1.0000 4146158 1580640107.50 151.6135 60.0015 32.0000 1.9883 1.9890 418.0290 418.2080 0.0268 -1.0000 -1.0000 4146221 1580640107.60 151.6125 60.0015 32.0000 1.9876 1.9883 417.9428 418.1217 0.0269 -1.0000 -1.0000 4146284 1580640107.70 151.5776 60.0015 32.0000 1.9878 1.9885 418.0220 418.2007 0.0268 -1.0000 -1.0000 4146361 1580640107.80 151.5776 60.0015 32.0000 1.9883 1.9890 417.8161 417.9940 0.0267 -1.0000 -1.0000 4146596 1580640107.90 151.5776 60.0015 32.0000 1.9883 1.9890 417.8909 418.0686 0.0267 -1.0000 -1.0000 4146658 1580640108.00 151.5776 60.0015 32.0000 1.9880 1.9887 418.0051 418.1832 0.0267 -1.0000 -1.0000 4146736 1580640108.10 151.5776 60.0015 32.0000 1.9875 1.9882 418.1464 418.3245 0.0267 -1.0000 -1.0000 4146783 1580640108.20 151.5309 60.0015 32.0000 1.9878 1.9884 418.0682 418.2460 0.0267 -1.0000 -1.0000 4146861 1580640108.30 151.5309 60.0015 32.0000 1.9886 1.9893 417.9234 418.1030 0.0270 -1.0000 -1.0000 4147643 1580640108.40 151.5309 60.0015 32.0000 1.9886 1.9893 417.8928 418.0712 0.0268 -1.0000 -1.0000 4147705 1580640108.50 151.5309 60.0015 32.0000 1.9878 1.9885 417.9519 418.1297 0.0267 -1.0000 -1.0000 4147768 1580640108.60 151.5309 60.0015 32.0000 1.9876 1.9883 418.0306 418.2097 0.0268 -1.0000 -1.0000 4147846 1580640108.70 151.4870 60.0015 32.0000 1.9875 1.9882 418.1135 418.2919 0.0268 -1.0000 -1.0000 4147908 1580640108.80 151.4168 60.0015 32.0000 1.9876 1.9883 417.9650 418.1440 0.0269 -1.0000 -1.0000 4147971 1580640108.90 151.4168 60.0015 32.0000 1.9880 1.9887 417.9138 418.0924 0.0268 -1.0000 -1.0000 4148049 1580640109.00 151.4168 60.0015 32.0000 1.9875 1.9882 417.9447 418.1236 0.0268 -1.0000 -1.0000 4148112 1580640109.10 151.4168 60.0015 32.0000 1.9868 1.9874 418.0427 418.2214 0.0268 -1.0000 -1.0000 4148174 1580640109.20 151.4168 60.0015 32.0000 1.9875 1.9882 418.1310 418.3094 0.0268 -1.0000 -1.0000 4148252 1580640109.30 151.4482 60.0015 32.0000 1.9884 1.9890 418.0551 418.2334 0.0268 -1.0000 -1.0000 4148315 1580640109.40 151.4482 60.0015 32.0000 1.9892 1.9899 417.9422 418.1209 0.0269 -1.0000 -1.0000 4148393 1580640109.50 151.4482 60.0015 32.0000 1.9881 1.9888 417.9205 418.0984 0.0268 -1.0000 -1.0000 4148471 1580640109.60 151.4482 60.0015 32.0000 1.9882 1.9889 417.9625 418.1411 0.0268 -1.0000 -1.0000 4148549 1580640109.70 151.4482 60.0015 32.0000 1.9874 1.9881 418.0710 418.2498 0.0268 -1.0000 -1.0000 4148627 1580640109.80 151.4238 60.0015 32.0000 1.9873 1.9880 418.1024 418.2800 0.0267 -1.0000 -1.0000 4148689 1580640109.90 151.4238 60.0015 32.0000 1.9881 1.9888 418.0253 418.2033 0.0267 -1.0000 -1.0000 4148752 1580640110.00 151.4238 60.0015 32.0000 1.9886 1.9893 417.9468 418.1259 0.0270 -1.0000 -1.0000 4148814 1580640110.10 151.4238 60.0015 32.0000 1.9885 1.9892 417.8321 418.0103 0.0267 -1.0000 -1.0000 4148877 1580640110.20 151.4238 60.0015 32.0000 1.9879 1.9886 417.9322 418.1100 0.0267 -1.0000 -1.0000 4148939 1580640110.30 151.4238 60.0015 32.0000 1.9877 1.9884 418.0411 418.2200 0.0269 -1.0000 -1.0000 4149283 1580640110.40 151.4238 60.0015 32.0000 1.9875 1.9882 418.1197 418.2993 0.0269 -1.0000 -1.0000 4149346 1580640110.50 151.4488 60.0015 32.0000 1.9873 1.9880 418.1115 418.2898 0.0268 -1.0000 -1.0000 4149408 1580640110.60 151.4488 60.0015 32.0000 1.9880 1.9887 417.9402 418.1183 0.0267 -1.0000 -1.0000 4149487 1580640110.70 151.4488 60.0015 32.0000 1.9879 1.9886 417.8486 418.0266 0.0268 -1.0000 -1.0000 4149564 1580640110.80 151.4488 60.0015 32.0000 1.9871 1.9878 418.0818 418.2605 0.0268 -1.0000 -1.0000 4149611 1580640110.90 151.4488 60.0015 32.0000 1.9873 1.9880 418.1104 418.2881 0.0267 -1.0000 -1.0000 4149799 1580640111.00 151.4719 60.0015 32.0000 1.9874 1.9881 418.0207 418.1992 0.0268 -1.0000 -1.0000 4149861 1580640111.10 151.5107 60.0015 32.0000 1.9883 1.9890 417.8466 418.0242 0.0267 -1.0000 -1.0000 4149939 1580640111.20 151.5107 60.0015 32.0000 1.9881 1.9888 417.9339 418.1122 0.0268 -1.0000 -1.0000 4150002 1580640111.30 151.5107 60.0015 32.0000 1.9877 1.9884 418.0221 418.2002 0.0267 -1.0000 -1.0000 4150064 1580640111.40 151.5107 60.0015 32.0000 1.9877 1.9884 418.0338 418.2116 0.0267 -1.0000 -1.0000 4150299 1580640111.50 151.5107 60.0015 32.0000 1.9877 1.9884 417.9072 418.0852 0.0268 -1.0000 -1.0000 4150361 1580640111.60 151.4871 60.0015 32.0000 1.9881 1.9888 417.9182 418.0966 0.0267 -1.0000 -1.0000 4150424 1580640111.70 151.4871 60.0015 32.0000 1.9877 1.9884 417.8011 417.9792 0.0268 -1.0000 -1.0000 4150502 1580640111.80 151.4871 60.0015 32.0000 1.9873 1.9880 417.9440 418.1223 0.0268 -1.0000 -1.0000 4150564 1580640111.90 151.4871 60.0015 32.0000 1.9869 1.9876 418.0356 418.2145 0.0268 -1.0000 -1.0000 4150846 1580640112.00 151.4871 60.0015 32.0000 1.9873 1.9880 418.1200 418.2981 0.0267 -1.0000 -1.0000 4150924 1580640112.10 151.4806 60.0015 32.0000 1.9879 1.9886 418.0469 418.2250 0.0267 -1.0000 -1.0000 4150986 1580640112.20 151.4734 60.0015 32.0000 1.9885 1.9892 417.8044 417.9827 0.0268 -1.0000 -1.0000 4151049 1580640112.30 151.4734 60.0015 32.0000 1.9880 1.9887 417.8982 418.0769 0.0268 -1.0000 -1.0000 4151111 1580640112.40 151.4734 60.0015 32.0000 1.9866 1.9873 417.9314 418.1094 0.0267 -1.0000 -1.0000 4151283 1580640112.50 151.4734 60.0015 32.0000 1.9868 1.9875 418.0618 418.2404 0.0268 -1.0000 -1.0000 4151346 1580640112.60 151.4734 60.0015 32.0000 1.9873 1.9880 417.9636 418.1416 0.0267 -1.0000 -1.0000 4151424 1580640112.70 151.4606 60.0015 32.0000 1.9877 1.9884 417.8291 418.0073 0.0268 -1.0000 -1.0000 4151487 1580640112.80 151.4340 60.0015 32.0000 1.9881 1.9888 417.7959 417.9739 0.0268 -1.0000 -1.0000 4151549 1580640112.90 151.4340 60.0015 32.0000 1.9876 1.9883 417.8994 418.0781 0.0268 -1.0000 -1.0000 4152096 1580640113.00 151.4340 60.0015 32.0000 1.9869 1.9876 418.0758 418.2546 0.0268 -1.0000 -1.0000 4152158 1580640113.10 151.4340 60.0015 32.0000 1.9868 1.9875 418.0631 418.2419 0.0269 -1.0000 -1.0000 4152237 1580640113.20 151.4340 60.0015 32.0000 1.9871 1.9878 417.9939 418.1723 0.0267 -1.0000 -1.0000 4152299 1580640113.30 151.4393 60.0015 32.0000 1.9878 1.9885 417.8338 418.0127 0.0268 -1.0000 -1.0000 4152377 1580640113.40 151.4393 60.0015 32.0000 1.9879 1.9886 417.8957 418.0726 0.0266 -1.0000 -1.0000 4152564 1580640113.50 151.4393 60.0015 32.0000 1.9876 1.9883 417.9441 418.1221 0.0268 -1.0000 -1.0000 4152627 1580640113.60 151.4393 60.0015 32.0000 1.9874 1.9881 418.0238 418.2017 0.0267 -1.0000 -1.0000 4152689 1580640113.70 151.4393 60.0015 32.0000 1.9876 1.9883 418.0919 418.2708 0.0269 -1.0000 -1.0000 4152752 1580640113.80 151.4377 60.0015 32.0000 1.9877 1.9884 417.9681 418.1457 0.0266 -1.0000 -1.0000 4152830 1580640113.90 151.4375 60.0015 32.0000 1.9884 1.9891 417.9285 418.1064 0.0267 -1.0000 -1.0000 4153018 1580640114.00 151.4375 60.0015 32.0000 1.9898 1.9905 417.8938 418.0716 0.0267 -1.0000 -1.0000 4153096 1580640114.10 151.4375 60.0015 32.0000 1.9885 1.9892 418.0332 418.2114 0.0268 -1.0000 -1.0000 4153158 1580640114.20 151.4375 60.0015 32.0000 1.9876 1.9883 418.0495 418.2277 0.0268 -1.0000 -1.0000 4153221 1580640114.30 151.4351 60.0015 32.0000 1.9868 1.9875 418.0371 418.2158 0.0268 -1.0000 -1.0000 4153299 1580640114.40 151.4087 60.0015 32.0000 1.9881 1.9888 417.8934 418.0719 0.0268 -1.0000 -1.0000 4153518 1580640114.50 151.4087 60.0015 32.0000 1.9884 1.9891 417.8538 418.0319 0.0268 -1.0000 -1.0000 4153580 1580640114.60 151.4087 60.0015 32.0000 1.9878 1.9885 417.9869 418.1662 0.0269 -1.0000 -1.0000 4153658 1580640114.70 151.4087 60.0015 32.0000 1.9878 1.9885 418.0193 418.1977 0.0267 -1.0000 -1.0000 4153721 1580640114.80 151.4087 60.0015 32.0000 1.9884 1.9891 417.9514 418.1298 0.0268 -1.0000 -1.0000 4153783 1580640114.90 151.4352 60.0010 32.0000 1.9881 1.9888 417.9810 418.1602 0.0269 -1.0000 -1.0000 4154034 1580640115.00 151.4358 60.0010 32.0000 1.9886 1.9893 417.8614 418.0402 0.0268 -1.0000 -1.0000 4154096 1580640115.10 151.4358 60.0010 32.0000 1.9893 1.9900 417.8758 418.0530 0.0266 -1.0000 -1.0000 4154174 1580640115.20 151.4358 60.0010 32.0000 1.9883 1.9890 417.9667 418.1445 0.0268 -1.0000 -1.0000 4154237 1580640115.30 151.4358 60.0010 32.0000 1.9879 1.9886 418.0542 418.2322 0.0267 -1.0000 -1.0000 4154299 1580640115.40 151.4358 60.0010 32.0000 1.9875 1.9882 418.0771 418.2555 0.0268 -1.0000 -1.0000 4154361 1580640115.50 151.4942 60.0010 32.0000 1.9877 1.9884 418.0103 418.1892 0.0268 -1.0000 -1.0000 4155096 1580640115.60 151.4942 60.0010 32.0000 1.9885 1.9892 417.9694 418.1479 0.0268 -1.0000 -1.0000 4155174 1580640115.70 151.4942 60.0010 32.0000 1.9878 1.9885 418.0354 418.2138 0.0268 -1.0000 -1.0000 4155268 1580640115.80 151.4942 60.0010 32.0000 1.9869 1.9876 418.0867 418.2664 0.0270 -1.0000 -1.0000 4155330 1580640115.90 151.4942 60.0010 32.0000 1.9876 1.9883 417.8830 418.0617 0.0268 -1.0000 -1.0000 4155393 1580640116.00 151.4827 60.0010 32.0000 1.9884 1.9891 417.8493 418.0286 0.0269 -1.0000 -1.0000 4155471 1580640116.10 151.4666 60.0010 32.0000 1.9881 1.9888 417.8099 417.9884 0.0268 -1.0000 -1.0000 4155534 1580640116.20 151.4666 60.0010 32.0000 1.9872 1.9879 417.8631 418.0417 0.0268 -1.0000 -1.0000 4155643 1580640116.30 151.4666 60.0010 32.0000 1.9871 1.9878 417.9878 418.1662 0.0268 -1.0000 -1.0000 4155721 1580640116.40 151.4666 60.0010 32.0000 1.9873 1.9880 418.0215 418.2001 0.0268 -1.0000 -1.0000 4155784 1580640116.50 151.4666 60.0010 32.0000 1.9878 1.9885 418.0200 418.1983 0.0268 -1.0000 -1.0000 4155846 1580640116.60 151.5102 60.0010 32.0000 1.9884 1.9891 417.8894 418.0683 0.0268 -1.0000 -1.0000 4155908 1580640116.70 151.5102 60.0010 32.0000 1.9881 1.9888 417.9385 418.1168 0.0268 -1.0000 -1.0000 4155971 1580640116.80 151.5102 60.0010 32.0000 1.9872 1.9879 418.0563 418.2348 0.0268 -1.0000 -1.0000 4156034 1580640116.90 151.5102 60.0010 32.0000 1.9879 1.9886 418.0135 418.1924 0.0269 -1.0000 -1.0000 4156112 1580640117.00 151.5102 60.0010 32.0000 1.9881 1.9888 417.9145 418.0926 0.0268 -1.0000 -1.0000 4156174 1580640117.10 151.5194 60.0010 32.0000 1.9875 1.9882 417.8667 418.0453 0.0268 -1.0000 -1.0000 4156252 1580640117.20 151.5225 60.0010 32.0000 1.9877 1.9884 417.9392 418.1175 0.0267 -1.0000 -1.0000 4156315 1580640117.30 151.5225 60.0010 32.0000 1.9872 1.9879 418.0362 418.2139 0.0267 -1.0000 -1.0000 4156377 1580640117.40 151.5225 60.0010 32.0000 1.9868 1.9875 418.0496 418.2281 0.0268 -1.0000 -1.0000 4156439 1580640117.50 151.5225 60.0010 32.0000 1.9883 1.9890 417.9732 418.1517 0.0268 -1.0000 -1.0000 4156502 1580640117.60 151.5225 60.0010 32.0000 1.9886 1.9893 417.9766 418.1543 0.0267 -1.0000 -1.0000 4156565 1580640117.70 151.5225 60.0010 32.0000 1.9882 1.9889 417.8687 418.0470 0.0268 -1.0000 -1.0000 4156643 1580640117.80 151.5225 60.0010 32.0000 1.9881 1.9888 417.9176 418.0959 0.0268 -1.0000 -1.0000 4156705 1580640117.90 151.5225 60.0010 32.0000 1.9875 1.9882 417.9376 418.1167 0.0268 -1.0000 -1.0000 4156768 1580640118.00 151.5225 60.0010 32.0000 1.9876 1.9883 418.0867 418.2650 0.0268 -1.0000 -1.0000 4157080 1580640118.10 151.5225 60.0010 32.0000 1.9877 1.9884 417.9894 418.1679 0.0268 -1.0000 -1.0000 4157143 1580640118.20 151.5334 60.0010 32.0000 1.9877 1.9884 417.9149 418.0936 0.0268 -1.0000 -1.0000 4157205 1580640118.30 151.5334 60.0010 32.0000 1.9880 1.9887 417.7760 417.9542 0.0268 -1.0000 -1.0000 4157283 1580640118.40 151.5334 60.0010 32.0000 1.9880 1.9887 417.8930 418.0717 0.0268 -1.0000 -1.0000 4157346 1580640118.50 151.5334 60.0010 32.0000 1.9879 1.9886 417.8975 418.0757 0.0267 -1.0000 -1.0000 4157393 1580640118.60 151.5334 60.0010 32.0000 1.9865 1.9872 418.0790 418.2582 0.0270 -1.0000 -1.0000 4157612 1580640118.70 151.5334 60.0010 32.0000 1.9877 1.9884 418.0702 418.2487 0.0267 -1.0000 -1.0000 4157674 1580640118.80 151.4971 60.0010 32.0000 1.9886 1.9893 417.9062 418.0837 0.0267 -1.0000 -1.0000 4157737 1580640118.90 151.4809 60.0010 32.0000 1.9889 1.9896 417.9420 418.1200 0.0268 -1.0000 -1.0000 4157799 1580640119.00 151.4809 60.0010 32.0000 1.9871 1.9878 418.0432 418.2213 0.0267 -1.0000 -1.0000 4157861 1580640119.10 151.4809 60.0010 32.0000 1.9873 1.9880 418.0940 418.2737 0.0269 -1.0000 -1.0000 4158096 1580640119.20 151.4809 60.0010 32.0000 1.9872 1.9879 418.0128 418.1905 0.0267 -1.0000 -1.0000 4158158 1580640119.30 151.4809 60.0010 32.0000 1.9873 1.9880 417.9897 418.1675 0.0267 -1.0000 -1.0000 4158221 1580640119.40 151.4886 60.0010 32.0000 1.9878 1.9885 417.7894 417.9687 0.0269 -1.0000 -1.0000 4158299 1580640119.50 151.4886 60.0010 32.0000 1.9882 1.9889 417.7562 417.9341 0.0267 -1.0000 -1.0000 4158361 1580640119.60 151.4886 60.0010 32.0000 1.9868 1.9875 417.9225 418.1009 0.0268 -1.0000 -1.0000 4158580 1580640119.70 151.4886 60.0010 32.0000 1.9875 1.9882 418.0167 418.1948 0.0268 -1.0000 -1.0000 4158658 1580640119.80 151.4886 60.0010 32.0000 1.9872 1.9879 417.8985 418.0775 0.0269 -1.0000 -1.0000 4158721 1580640119.90 151.4908 60.0011 32.0000 1.9882 1.9889 417.7867 417.9644 0.0267 -1.0000 -1.0000 4158783 1580640120.00 151.4908 60.0011 32.0000 1.9881 1.9888 417.7529 417.9310 0.0268 -1.0000 -1.0000 4158861 1580640120.10 151.4908 60.0011 32.0000 1.9869 1.9876 418.0002 418.1786 0.0267 -1.0000 -1.0000 4159096 1580640120.20 151.4908 60.0011 32.0000 1.9867 1.9874 418.0300 418.2075 0.0266 -1.0000 -1.0000 4159158 1580640120.30 151.4908 60.0011 32.0000 1.9879 1.9886 417.8545 418.0322 0.0267 -1.0000 -1.0000 4159236 1580640120.40 151.4908 60.0011 32.0000 1.9873 1.9880 417.8152 417.9934 0.0268 -1.0000 -1.0000 4159299 1580640120.50 151.4527 60.0011 32.0000 1.9878 1.9885 417.8386 418.0168 0.0268 -1.0000 -1.0000 4159346 1580640120.60 151.4527 60.0011 32.0000 1.9875 1.9882 417.9750 418.1544 0.0269 -1.0000 -1.0000 4159424 1580640120.70 151.4527 60.0011 32.0000 1.9874 1.9881 418.1425 418.3211 0.0269 -1.0000 -1.0000 4159565 1580640120.80 151.4527 60.0011 32.0000 1.9875 1.9882 418.0779 418.2565 0.0268 -1.0000 -1.0000 4159627 1580640120.90 151.4527 60.0011 32.0000 1.9880 1.9887 417.9632 418.1410 0.0267 -1.0000 -1.0000 4159705 1580640121.00 151.4440 60.0011 32.0000 1.9882 1.9889 417.7931 417.9716 0.0268 -1.0000 -1.0000 4159768 1580640121.10 151.4341 60.0011 32.0000 1.9885 1.9892 417.8258 418.0039 0.0267 -1.0000 -1.0000 4159846 1580640121.20 151.4341 60.0011 32.0000 1.9876 1.9883 417.9478 418.1263 0.0267 -1.0000 -1.0000 4200049 1580640121.30 151.4341 60.0011 32.0000 1.9872 1.9879 418.0454 418.2231 0.0267 -1.0000 -1.0000 4200111 1580640121.40 151.4341 60.0011 32.0000 1.9881 1.9888 417.9991 418.1774 0.0268 -1.0000 -1.0000 4200189 1580640121.50 151.4341 60.0011 32.0000 1.9888 1.9895 417.8248 418.0035 0.0269 -1.0000 -1.0000 4200268 1580640121.60 151.4332 60.0011 32.0000 1.9895 1.9902 417.8270 418.0057 0.0268 -1.0000 -1.0000 4200330 1580640121.70 151.4226 60.0011 32.0000 1.9876 1.9883 417.9784 418.1559 0.0266 -1.0000 -1.0000 4200393 1580640121.80 151.4226 60.0011 32.0000 1.9877 1.9884 418.0523 418.2314 0.0268 -1.0000 -1.0000 4200455 1580640121.90 151.4226 60.0011 32.0000 1.9867 1.9874 417.9914 418.1699 0.0268 -1.0000 -1.0000 4200518 1580640122.00 151.4226 60.0011 32.0000 1.9879 1.9886 417.9794 418.1585 0.0269 -1.0000 -1.0000 4200596 1580640122.10 151.4226 60.0011 32.0000 1.9886 1.9893 417.9301 418.1087 0.0268 -1.0000 -1.0000 4200658 1580640122.20 151.4226 60.0011 32.0000 1.9880 1.9887 417.8073 417.9862 0.0269 -1.0000 -1.0000 4200846 1580640122.30 151.4226 60.0011 32.0000 1.9881 1.9888 417.9453 418.1237 0.0268 -1.0000 -1.0000 4200908 1580640122.40 151.4226 60.0011 32.0000 1.9871 1.9878 418.0241 418.2022 0.0268 -1.0000 -1.0000 4200971 1580640122.50 151.4226 60.0011 32.0000 1.9874 1.9881 418.0844 418.2628 0.0267 -1.0000 -1.0000 4201033 1580640122.60 151.4226 60.0011 32.0000 1.9882 1.9889 417.9331 418.1121 0.0269 -1.0000 -1.0000 4201111 1580640122.70 151.4226 60.0011 32.0000 1.9890 1.9897 417.7653 417.9446 0.0269 -1.0000 -1.0000 4201533 1580640122.80 151.4149 60.0011 32.0000 1.9885 1.9892 417.8151 417.9936 0.0267 -1.0000 -1.0000 4201596 1580640122.90 151.4061 60.0011 32.0000 1.9889 1.9896 418.0001 418.1771 0.0266 -1.0000 -1.0000 4201674 1580640123.00 151.4061 60.0011 32.0000 1.9887 1.9894 418.0262 418.2047 0.0268 -1.0000 -1.0000 4201736 1580640123.10 151.4061 60.0011 32.0000 1.9873 1.9880 418.0814 418.2596 0.0268 -1.0000 -1.0000 4201815 1580640123.20 151.4061 60.0011 32.0000 1.9882 1.9889 418.0880 418.2662 0.0267 -1.0000 -1.0000 4202111 1580640123.30 151.4061 60.0011 32.0000 1.9889 1.9896 417.9426 418.1209 0.0268 -1.0000 -1.0000 4202174 1580640123.40 151.4558 60.0011 32.0000 1.9885 1.9892 417.8911 418.0696 0.0268 -1.0000 -1.0000 4202252 1580640123.50 151.4558 60.0011 32.0000 1.9881 1.9888 417.9741 418.1521 0.0267 -1.0000 -1.0000 4202299 1580640123.60 151.4558 60.0011 32.0000 1.9874 1.9881 418.0661 418.2448 0.0268 -1.0000 -1.0000 4202377 1580640123.70 151.4558 60.0011 32.0000 1.9882 1.9889 418.0866 418.2652 0.0268 -1.0000 -1.0000 4202815 1580640123.80 151.4869 60.0011 32.0000 1.9887 1.9894 418.1504 418.3292 0.0268 -1.0000 -1.0000 4202877 1580640123.90 151.4933 60.0011 32.0000 1.9891 1.9898 418.0043 418.1826 0.0268 -1.0000 -1.0000 4202939 1580640124.00 151.4600 60.0011 32.0000 1.9890 1.9897 417.9011 418.0792 0.0267 -1.0000 -1.0000 4203018 1580640124.10 151.4600 60.0011 32.0000 1.9879 1.9886 417.8612 418.0393 0.0268 -1.0000 -1.0000 4203080 1580640124.20 151.4600 60.0011 32.0000 1.9880 1.9887 418.0977 418.2764 0.0268 -1.0000 -1.0000 4203143 1580640124.30 151.4600 60.0011 32.0000 1.9877 1.9884 418.1379 418.3157 0.0266 -1.0000 -1.0000 4203221 1580640124.40 151.4600 60.0011 32.0000 1.9877 1.9884 418.0058 418.1839 0.0268 -1.0000 -1.0000 4203283 1580640124.50 151.4297 60.0011 32.0000 1.9889 1.9896 417.9102 418.0890 0.0268 -1.0000 -1.0000 4203346 1580640124.60 151.4297 60.0011 32.0000 1.9883 1.9890 417.9238 418.1027 0.0269 -1.0000 -1.0000 4203408 1580640124.70 151.4297 60.0011 32.0000 1.9875 1.9882 418.0412 418.2189 0.0267 -1.0000 -1.0000 4203471 1580640124.80 151.4297 60.0011 32.0000 1.9872 1.9879 417.9879 418.1662 0.0268 -1.0000 -1.0000 4203596 1580640124.90 151.4297 60.0011 32.0000 1.9881 1.9888 418.0139 418.1918 0.0266 -1.0000 -1.0000 4203674 1580640125.00 151.4829 60.0007 32.0000 1.9885 1.9892 417.8824 418.0600 0.0267 -1.0000 -1.0000 4203736 1580640125.10 151.5057 60.0006 32.0000 1.9886 1.9893 417.8837 418.0617 0.0268 -1.0000 -1.0000 4203815 1580640125.20 151.5057 60.0006 32.0000 1.9881 1.9888 417.9502 418.1291 0.0269 -1.0000 -1.0000 4203877 1580640125.30 151.5057 60.0006 32.0000 1.9879 1.9886 418.0733 418.2523 0.0269 -1.0000 -1.0000 4204268 1580640125.40 151.5057 60.0006 32.0000 1.9877 1.9884 418.0568 418.2348 0.0267 -1.0000 -1.0000 4204346 1580640125.50 151.5057 60.0006 32.0000 1.9886 1.9893 417.9264 418.1046 0.0268 -1.0000 -1.0000 4204408 1580640125.60 151.5057 60.0006 32.0000 1.9883 1.9890 417.8175 417.9969 0.0269 -1.0000 -1.0000 4204471 1580640125.70 151.5057 60.0006 32.0000 1.9887 1.9894 417.9779 418.1570 0.0268 -1.0000 -1.0000 4204549 1580640125.80 151.5057 60.0006 32.0000 1.9874 1.9881 418.0350 418.2136 0.0269 -1.0000 -1.0000 4204611 1580640125.90 151.5057 60.0006 32.0000 1.9875 1.9882 418.0769 418.2563 0.0269 -1.0000 -1.0000 4204674 1580640126.00 151.5895 60.0006 32.0000 1.9878 1.9885 417.9837 418.1626 0.0269 -1.0000 -1.0000 4204736 1580640126.10 151.5895 60.0006 32.0000 1.9882 1.9889 417.8869 418.0654 0.0268 -1.0000 -1.0000 4204799 1580640126.20 151.5338 60.0006 32.0000 1.9881 1.9888 417.8206 417.9995 0.0269 -1.0000 -1.0000 4204877 1580640126.30 151.5268 60.0006 32.0000 1.9882 1.9889 417.8491 418.0281 0.0269 -1.0000 -1.0000 4205127 1580640126.40 151.5268 60.0006 32.0000 1.9879 1.9886 417.9245 418.1037 0.0269 -1.0000 -1.0000 4205189 1580640126.50 151.5268 60.0006 32.0000 1.9877 1.9884 418.1209 418.2998 0.0268 -1.0000 -1.0000 4205268 1580640126.60 151.5268 60.0006 32.0000 1.9871 1.9878 418.0861 418.2645 0.0268 -1.0000 -1.0000 4205346 1580640126.70 151.5268 60.0006 32.0000 1.9879 1.9886 417.8991 418.0780 0.0269 -1.0000 -1.0000 4205408 1580640126.80 151.5300 60.0006 32.0000 1.9879 1.9886 417.8797 418.0583 0.0268 -1.0000 -1.0000 4205658 1580640126.90 151.5300 60.0006 32.0000 1.9873 1.9879 418.0171 418.1953 0.0268 -1.0000 -1.0000 4205721 1580640127.00 151.5300 60.0006 32.0000 1.9875 1.9882 418.0227 418.2012 0.0268 -1.0000 -1.0000 4205784 1580640127.10 151.5300 60.0006 32.0000 1.9872 1.9879 418.0222 418.2000 0.0267 -1.0000 -1.0000 4205861 1580640127.20 151.5300 60.0006 32.0000 1.9884 1.9891 417.9313 418.1105 0.0269 -1.0000 -1.0000 4205924 1580640127.30 151.5667 60.0006 32.0000 1.9879 1.9886 417.7615 417.9401 0.0269 -1.0000 -1.0000 4206111 1580640127.40 151.5667 60.0006 32.0000 1.9878 1.9885 417.8419 418.0196 0.0267 -1.0000 -1.0000 4206189 1580640127.50 151.5667 60.0006 32.0000 1.9870 1.9877 417.9698 418.1478 0.0268 -1.0000 -1.0000 4206252 1580640127.60 151.5667 60.0006 32.0000 1.9880 1.9887 418.0383 418.2169 0.0268 -1.0000 -1.0000 4206315 1580640127.70 151.5667 60.0006 32.0000 1.9882 1.9889 417.9419 418.1200 0.0268 -1.0000 -1.0000 4206377 1580640127.80 151.5667 60.0006 32.0000 1.9880 1.9887 417.8446 418.0227 0.0267 -1.0000 -1.0000 4206611 1580640127.90 151.5667 60.0006 32.0000 1.9882 1.9889 417.9238 418.1008 0.0267 -1.0000 -1.0000 4206674 1580640128.00 151.5667 60.0006 32.0000 1.9870 1.9877 418.0233 418.2020 0.0269 -1.0000 -1.0000 4206736 1580640128.10 151.5667 60.0006 32.0000 1.9869 1.9876 418.0364 418.2145 0.0267 -1.0000 -1.0000 4206799 1580640128.20 151.5667 60.0006 32.0000 1.9871 1.9878 417.9742 418.1526 0.0268 -1.0000 -1.0000 4206861 1580640128.30 151.5620 60.0006 32.0000 1.9881 1.9888 417.9258 418.1041 0.0268 -1.0000 -1.0000 4206939 1580640128.40 151.5620 60.0006 32.0000 1.9880 1.9887 417.7808 417.9584 0.0267 -1.0000 -1.0000 4207377 1580640128.50 151.5620 60.0006 32.0000 1.9879 1.9886 417.8513 418.0303 0.0269 -1.0000 -1.0000 4207439 1580640128.60 151.5620 60.0006 32.0000 1.9877 1.9884 417.9214 418.1002 0.0268 -1.0000 -1.0000 4207518 1580640128.70 151.5620 60.0006 32.0000 1.9869 1.9876 418.0516 418.2299 0.0267 -1.0000 -1.0000 4207580 1580640128.80 151.5620 60.0006 32.0000 1.9872 1.9879 418.0512 418.2292 0.0268 -1.0000 -1.0000 4207643 1580640128.90 151.5398 60.0006 32.0000 1.9875 1.9882 417.9619 418.1403 0.0268 -1.0000 -1.0000 4207893 1580640129.00 151.5375 60.0006 32.0000 1.9872 1.9879 417.9291 418.1083 0.0269 -1.0000 -1.0000 4207955 1580640129.10 151.5375 60.0006 32.0000 1.9869 1.9876 417.9568 418.1359 0.0269 -1.0000 -1.0000 4208034 1580640129.20 151.5375 60.0006 32.0000 1.9870 1.9877 418.0100 418.1884 0.0268 -1.0000 -1.0000 4208096 1580640129.30 151.5375 60.0006 32.0000 1.9867 1.9874 418.0354 418.2148 0.0269 -1.0000 -1.0000 4208158 1580640129.40 151.5375 60.0006 32.0000 1.9887 1.9894 418.0341 418.2134 0.0269 -1.0000 -1.0000 4208221 1580640129.50 151.5087 60.0006 32.0000 1.9885 1.9892 417.9216 418.0997 0.0267 -1.0000 -1.0000 4208299 1580640129.60 151.5067 60.0006 32.0000 1.9880 1.9887 417.8770 418.0569 0.0270 -1.0000 -1.0000 4208361 1580640129.70 151.4990 60.0006 32.0000 1.9873 1.9880 417.8143 417.9937 0.0269 -1.0000 -1.0000 4208439 1580640129.80 151.4990 60.0006 32.0000 1.9869 1.9876 417.9965 418.1752 0.0268 -1.0000 -1.0000 4208502 1580640129.90 151.4990 60.0006 32.0000 1.9866 1.9873 418.0385 418.2169 0.0268 -1.0000 -1.0000 4208596 1580640130.00 151.4394 60.0005 32.0000 1.9866 1.9873 418.0409 418.2196 0.0268 -1.0000 -1.0000 4208658 1580640130.10 151.4372 60.0005 32.0000 1.9877 1.9884 417.9884 418.1663 0.0267 -1.0000 -1.0000 4208721 1580640130.20 151.4372 60.0005 32.0000 1.9878 1.9885 417.7149 417.8930 0.0267 -1.0000 -1.0000 4208815 1580640130.30 151.4372 60.0005 32.0000 1.9873 1.9880 417.9778 418.1558 0.0268 -1.0000 -1.0000 4208877 1580640130.40 151.4372 60.0005 32.0000 1.9866 1.9873 418.1194 418.2984 0.0269 -1.0000 -1.0000 4209252 1580640130.50 151.4594 60.0005 32.0000 1.9867 1.9874 418.0342 418.2128 0.0268 -1.0000 -1.0000 4209330 1580640130.60 151.5218 60.0005 32.0000 1.9882 1.9889 417.8604 418.0391 0.0268 -1.0000 -1.0000 4209408 1580640130.70 151.5218 60.0005 32.0000 1.9883 1.9890 417.8899 418.0685 0.0268 -1.0000 -1.0000 4209471 1580640130.80 151.5218 60.0005 32.0000 1.9881 1.9888 417.8762 418.0549 0.0268 -1.0000 -1.0000 4209534 1580640130.90 151.5218 60.0005 32.0000 1.9877 1.9884 417.9279 418.1053 0.0266 -1.0000 -1.0000 4209612 1580640131.00 151.5218 60.0005 32.0000 1.9870 1.9877 418.0341 418.2124 0.0268 -1.0000 -1.0000 4209674 1580640131.10 151.5318 60.0005 32.0000 1.9877 1.9884 418.2098 418.3889 0.0269 -1.0000 -1.0000 4209736 1580640131.20 151.5318 60.0005 32.0000 1.9872 1.9879 418.1034 418.2818 0.0267 -1.0000 -1.0000 4209799 1580640131.30 151.5318 60.0005 32.0000 1.9883 1.9890 417.8900 418.0671 0.0266 -1.0000 -1.0000 4209877 1580640131.40 151.5318 60.0005 32.0000 1.9879 1.9886 417.9803 418.1587 0.0268 -1.0000 -1.0000 4209955 1580640131.50 151.5318 60.0005 32.0000 1.9876 1.9883 418.0117 418.1899 0.0268 -1.0000 -1.0000 4210127 1580640131.60 151.5318 60.0005 32.0000 1.9881 1.9888 418.1135 418.2925 0.0269 -1.0000 -1.0000 4210189 1580640131.70 151.5173 60.0005 32.0000 1.9883 1.9890 418.0993 418.2779 0.0268 -1.0000 -1.0000 4210268 1580640131.80 151.4624 60.0005 32.0000 1.9882 1.9889 417.9862 418.1652 0.0269 -1.0000 -1.0000 4210315 1580640131.90 151.4624 60.0005 32.0000 1.9885 1.9892 417.8641 418.0412 0.0266 -1.0000 -1.0000 4210377 1580640132.00 151.4624 60.0005 32.0000 1.9874 1.9881 417.9833 418.1619 0.0267 -1.0000 -1.0000 4210877 1580640132.10 151.4624 60.0005 32.0000 1.9875 1.9882 417.9876 418.1658 0.0269 -1.0000 -1.0000 4210939 1580640132.20 151.4624 60.0005 32.0000 1.9876 1.9883 418.0780 418.2564 0.0267 -1.0000 -1.0000 4211002 1580640132.30 151.4624 60.0005 32.0000 1.9874 1.9881 418.0549 418.2338 0.0268 -1.0000 -1.0000 4211080 1580640132.40 151.4624 60.0005 32.0000 1.9880 1.9887 417.9728 418.1513 0.0268 -1.0000 -1.0000 4211143 1580640132.50 151.4624 60.0005 32.0000 1.9882 1.9889 417.8681 418.0468 0.0269 -1.0000 -1.0000 4211377 1580640132.60 151.4624 60.0005 32.0000 1.9876 1.9884 417.9738 418.1530 0.0268 -1.0000 -1.0000 4211455 1580640132.70 151.3938 60.0005 32.0000 1.9877 1.9884 418.0418 418.2204 0.0269 -1.0000 -1.0000 4211518 1580640132.80 151.3938 60.0005 32.0000 1.9872 1.9879 418.0646 418.2430 0.0268 -1.0000 -1.0000 4211580 1580640132.90 151.3938 60.0005 32.0000 1.9878 1.9885 417.9978 418.1774 0.0269 -1.0000 -1.0000 4211643 1580640133.00 151.4260 60.0005 32.0000 1.9874 1.9881 417.9249 418.1031 0.0267 -1.0000 -1.0000 4211877 1580640133.10 151.4260 60.0005 32.0000 1.9884 1.9891 417.8349 418.0122 0.0267 -1.0000 -1.0000 4211939 1580640133.20 151.4260 60.0005 32.0000 1.9880 1.9888 417.8701 418.0493 0.0269 -1.0000 -1.0000 4212002 1580640133.30 151.4260 60.0005 32.0000 1.9873 1.9880 417.9146 418.0934 0.0268 -1.0000 -1.0000 4212065 1580640133.40 151.4260 60.0005 32.0000 1.9878 1.9885 418.0823 418.2611 0.0268 -1.0000 -1.0000 4212158 1580640133.50 151.4484 60.0005 32.0000 1.9872 1.9879 418.0928 418.2716 0.0268 -1.0000 -1.0000 4212393 1580640133.60 151.4671 60.0005 32.0000 1.9888 1.9895 417.9511 418.1294 0.0267 -1.0000 -1.0000 4212455 1580640133.70 151.4671 60.0005 32.0000 1.9884 1.9890 417.9468 418.1246 0.0267 -1.0000 -1.0000 4212533 1580640133.80 151.4565 60.0005 32.0000 1.9886 1.9893 417.8866 418.0654 0.0268 -1.0000 -1.0000 4212596 1580640133.90 151.4565 60.0005 32.0000 1.9875 1.9882 418.0990 418.2774 0.0268 -1.0000 -1.0000 4212658 1580640134.00 151.4565 60.0005 32.0000 1.9878 1.9885 418.1820 418.3608 0.0268 -1.0000 -1.0000 4212846 1580640134.10 151.4565 60.0005 32.0000 1.9879 1.9886 418.0676 418.2462 0.0268 -1.0000 -1.0000 4212908 1580640134.20 151.4565 60.0005 32.0000 1.9887 1.9894 417.9859 418.1642 0.0268 -1.0000 -1.0000 4212971 1580640134.30 151.4756 60.0005 32.0000 1.9888 1.9895 417.9131 418.0918 0.0268 -1.0000 -1.0000 4213033 1580640134.40 151.4809 60.0005 32.0000 1.9886 1.9893 417.9054 418.0842 0.0268 -1.0000 -1.0000 4213096 1580640134.50 151.4809 60.0005 32.0000 1.9876 1.9883 418.0037 418.1823 0.0268 -1.0000 -1.0000 4213158 1580640134.60 151.4809 60.0005 32.0000 1.9876 1.9883 418.0372 418.2147 0.0267 -1.0000 -1.0000 4213346 1580640134.70 151.4809 60.0005 32.0000 1.9878 1.9885 417.9246 418.1034 0.0268 -1.0000 -1.0000 4213408 1580640134.80 151.4809 60.0005 32.0000 1.9885 1.9892 417.8869 418.0654 0.0268 -1.0000 -1.0000 4213471 1580640134.90 151.4585 60.0012 32.0000 1.9884 1.9891 417.8805 418.0587 0.0268 -1.0000 -1.0000 4213549 1580640135.00 151.4585 60.0012 32.0000 1.9885 1.9892 417.9093 418.0879 0.0268 -1.0000 -1.0000 4213612 1580640135.10 151.4585 60.0012 32.0000 1.9880 1.9887 418.0255 418.2040 0.0268 -1.0000 -1.0000 4213846 1580640135.20 151.4585 60.0012 32.0000 1.9878 1.9885 418.0195 418.1982 0.0268 -1.0000 -1.0000 4213908 1580640135.30 151.4585 60.0012 32.0000 1.9878 1.9885 418.0829 418.2613 0.0268 -1.0000 -1.0000 4213971 1580640135.40 151.4585 60.0012 32.0000 1.9874 1.9881 418.0448 418.2232 0.0268 -1.0000 -1.0000 4214049 1580640135.50 151.4585 60.0012 32.0000 1.9886 1.9893 418.0065 418.1840 0.0266 -1.0000 -1.0000 4214111 1580640135.60 151.4585 60.0012 32.0000 1.9885 1.9892 417.8555 418.0331 0.0267 -1.0000 -1.0000 4214533 1580640135.70 151.4585 60.0012 32.0000 1.9884 1.9891 417.8368 418.0145 0.0268 -1.0000 -1.0000 4214611 1580640135.80 151.4630 60.0012 32.0000 1.9878 1.9885 418.1623 418.3420 0.0269 -1.0000 -1.0000 4214674 1580640135.90 151.4655 60.0012 32.0000 1.9879 1.9886 418.1487 418.3268 0.0267 -1.0000 -1.0000 4214736 1580640136.00 151.4876 60.0012 32.0000 1.9876 1.9883 418.1100 418.2873 0.0267 -1.0000 -1.0000 4214815 1580640136.10 151.4876 60.0012 32.0000 1.9881 1.9888 418.0248 418.2035 0.0268 -1.0000 -1.0000 4215080 1580640136.20 151.4876 60.0012 32.0000 1.9891 1.9898 417.8732 418.0517 0.0269 -1.0000 -1.0000 4215143 1580640136.30 151.4876 60.0012 32.0000 1.9889 1.9896 417.8423 418.0202 0.0267 -1.0000 -1.0000 4215221 1580640136.40 151.4876 60.0012 32.0000 1.9882 1.9889 417.9593 418.1372 0.0267 -1.0000 -1.0000 4215283 1580640136.50 151.4753 60.0012 32.0000 1.9886 1.9893 418.0371 418.2148 0.0267 -1.0000 -1.0000 4215346 1580640136.60 151.4608 60.0012 32.0000 1.9882 1.9889 418.0131 418.1915 0.0268 -1.0000 -1.0000 4215580 1580640136.70 151.4608 60.0012 32.0000 1.9885 1.9892 417.9889 418.1671 0.0267 -1.0000 -1.0000 4215705 1580640136.80 151.4608 60.0012 32.0000 1.9883 1.9890 417.8814 418.0594 0.0267 -1.0000 -1.0000 4215768 1580640136.90 151.4608 60.0012 32.0000 1.9881 1.9888 418.0169 418.1957 0.0268 -1.0000 -1.0000 4215830 1580640137.00 151.4608 60.0012 32.0000 1.9880 1.9887 418.1833 418.3610 0.0267 -1.0000 -1.0000 4215908 1580640137.10 151.4881 60.0012 32.0000 1.9882 1.9889 418.0282 418.2064 0.0267 -1.0000 -1.0000 4216049 1580640137.20 151.4739 60.0012 32.0000 1.9879 1.9886 417.9668 418.1457 0.0269 -1.0000 -1.0000 4216111 1580640137.30 151.4739 60.0012 32.0000 1.9884 1.9891 417.7875 417.9655 0.0268 -1.0000 -1.0000 4216174 1580640137.40 151.4739 60.0012 32.0000 1.9886 1.9893 417.8529 418.0311 0.0267 -1.0000 -1.0000 4216252 1580640137.50 151.4739 60.0012 32.0000 1.9885 1.9891 417.9722 418.1483 0.0265 -1.0000 -1.0000 4216315 1580640137.60 151.5303 60.0012 32.0000 1.9876 1.9883 417.9637 418.1418 0.0267 -1.0000 -1.0000 4216549 1580640137.70 151.5303 60.0012 32.0000 1.9884 1.9891 418.0754 418.2538 0.0268 -1.0000 -1.0000 4216627 1580640137.80 151.5303 60.0012 32.0000 1.9883 1.9890 418.1299 418.3093 0.0269 -1.0000 -1.0000 4216689 1580640137.90 151.5303 60.0012 32.0000 1.9893 1.9900 417.9615 418.1396 0.0267 -1.0000 -1.0000 4216752 1580640138.00 151.5303 60.0012 32.0000 1.9883 1.9890 417.9495 418.1273 0.0267 -1.0000 -1.0000 4216815 1580640138.10 151.5171 60.0012 32.0000 1.9877 1.9884 417.9148 418.0926 0.0267 -1.0000 -1.0000 4217596 1580640138.20 151.5157 60.0012 32.0000 1.9877 1.9884 418.0538 418.2322 0.0268 -1.0000 -1.0000 4217658 1580640138.30 151.5157 60.0012 32.0000 1.9880 1.9887 418.1073 418.2856 0.0267 -1.0000 -1.0000 4217736 1580640138.40 151.5157 60.0012 32.0000 1.9889 1.9896 418.0334 418.2124 0.0269 -1.0000 -1.0000 4217799 1580640138.50 151.5157 60.0012 32.0000 1.9893 1.9900 417.8344 418.0129 0.0268 -1.0000 -1.0000 4217861 1580640138.60 151.5157 60.0012 32.0000 1.9888 1.9895 417.8385 418.0167 0.0268 -1.0000 -1.0000 4217939 1580640138.70 151.5157 60.0012 32.0000 1.9880 1.9887 417.9180 418.0958 0.0267 -1.0000 -1.0000 4218002 1580640138.80 151.5157 60.0012 32.0000 1.9877 1.9884 418.0897 418.2687 0.0269 -1.0000 -1.0000 4218065 1580640138.90 151.4945 60.0012 32.0000 1.9875 1.9882 418.0949 418.2737 0.0268 -1.0000 -1.0000 4218127 1580640139.00 151.4945 60.0012 32.0000 1.9881 1.9888 418.0754 418.2535 0.0267 -1.0000 -1.0000 4218205 1580640139.10 151.4945 60.0012 32.0000 1.9884 1.9891 417.9234 418.1014 0.0268 -1.0000 -1.0000 4218283 1580640139.20 151.4945 60.0012 32.0000 1.9885 1.9892 417.9213 418.1000 0.0268 -1.0000 -1.0000 4218346 1580640139.30 151.5345 60.0012 32.0000 1.9880 1.9887 417.9444 418.1227 0.0267 -1.0000 -1.0000 4218408 1580640139.40 151.5345 60.0012 32.0000 1.9878 1.9885 418.0945 418.2724 0.0268 -1.0000 -1.0000 4218471 1580640139.50 151.5345 60.0012 32.0000 1.9885 1.9892 418.0832 418.2608 0.0265 -1.0000 -1.0000 4218533 1580640139.60 151.5345 60.0012 32.0000 1.9883 1.9890 417.9382 418.1155 0.0266 -1.0000 -1.0000 4218596 1580640139.70 151.5345 60.0012 32.0000 1.9890 1.9897 417.9131 418.0910 0.0267 -1.0000 -1.0000 4218674 1580640139.80 151.5031 60.0018 32.0000 1.9885 1.9892 417.7947 417.9722 0.0266 -1.0000 -1.0000 4218736 1580640139.90 151.5031 60.0018 32.0000 1.9885 1.9892 417.8660 418.0442 0.0268 -1.0000 -1.0000 4218799 1580640140.00 151.5031 60.0018 32.0000 1.9881 1.9888 418.0698 418.2476 0.0266 -1.0000 -1.0000 4218877 1580640140.10 151.5031 60.0018 32.0000 1.9873 1.9880 418.0612 418.2396 0.0268 -1.0000 -1.0000 4218939 1580640140.20 151.5031 60.0018 32.0000 1.9880 1.9887 418.0478 418.2265 0.0268 -1.0000 -1.0000 4219127 1580640140.30 151.5031 60.0018 32.0000 1.9884 1.9891 417.8980 418.0769 0.0270 -1.0000 -1.0000 4219205 1580640140.40 151.4922 60.0018 32.0000 1.9884 1.9891 417.8648 418.0436 0.0268 -1.0000 -1.0000 4219268 1580640140.50 151.4906 60.0018 32.0000 1.9886 1.9893 417.9595 418.1382 0.0268 -1.0000 -1.0000 4219330 1580640140.60 151.4906 60.0018 32.0000 1.9872 1.9879 418.0623 418.2412 0.0269 -1.0000 -1.0000 4219393 1580640140.70 151.4906 60.0018 32.0000 1.9871 1.9878 418.0580 418.2370 0.0268 -1.0000 -1.0000 4219455 1580640140.80 151.4906 60.0018 32.0000 1.9873 1.9880 418.0412 418.2204 0.0268 -1.0000 -1.0000 4219518 1580640140.90 151.4906 60.0018 32.0000 1.9884 1.9891 417.9213 418.0998 0.0269 -1.0000 -1.0000 4219596 1580640141.00 151.5256 60.0018 32.0000 1.9888 1.9895 417.9372 418.1158 0.0268 -1.0000 -1.0000 4219658 1580640141.10 151.5256 60.0018 32.0000 1.9885 1.9892 417.8298 418.0087 0.0269 -1.0000 -1.0000 4219736 1580640141.20 151.5256 60.0018 32.0000 1.9886 1.9893 417.8928 418.0719 0.0269 -1.0000 -1.0000 4220080 1580640141.30 151.5256 60.0018 32.0000 1.9880 1.9887 418.0319 418.2106 0.0268 -1.0000 -1.0000 4220143 1580640141.40 151.5256 60.0018 32.0000 1.9883 1.9890 418.0479 418.2264 0.0268 -1.0000 -1.0000 4220205 1580640141.50 151.5275 60.0018 32.0000 1.9889 1.9896 417.9421 418.1211 0.0269 -1.0000 -1.0000 4220268 1580640141.60 151.5275 60.0018 32.0000 1.9887 1.9894 417.8785 418.0564 0.0267 -1.0000 -1.0000 4220330 1580640141.70 151.5275 60.0018 32.0000 1.9879 1.9886 417.7968 417.9750 0.0268 -1.0000 -1.0000 4220643 1580640141.80 151.5275 60.0018 32.0000 1.9881 1.9888 417.8897 418.0685 0.0268 -1.0000 -1.0000 4220705 1580640141.90 151.5275 60.0018 32.0000 1.9878 1.9885 417.9245 418.1031 0.0268 -1.0000 -1.0000 4220768 1580640142.00 151.5280 60.0018 32.0000 1.9871 1.9878 418.1162 418.2946 0.0268 -1.0000 -1.0000 4220830 1580640142.10 151.5282 60.0018 32.0000 1.9881 1.9888 418.0498 418.2283 0.0268 -1.0000 -1.0000 4220893 1580640142.20 151.5282 60.0018 32.0000 1.9881 1.9888 417.9493 418.1275 0.0267 -1.0000 -1.0000 4221127 1580640142.30 151.5282 60.0018 32.0000 1.9878 1.9885 417.8881 418.0662 0.0268 -1.0000 -1.0000 4221205 1580640142.40 151.5282 60.0018 32.0000 1.9882 1.9889 417.8197 417.9986 0.0269 -1.0000 -1.0000 4221268 1580640142.50 151.5282 60.0018 32.0000 1.9877 1.9884 418.0923 418.2707 0.0268 -1.0000 -1.0000 4221330 1580640142.60 151.5819 60.0018 32.0000 1.9882 1.9889 418.0378 418.2164 0.0269 -1.0000 -1.0000 4221393 1580640142.70 151.5819 60.0018 32.0000 1.9881 1.9888 417.8710 418.0504 0.0270 -1.0000 -1.0000 4221596 1580640142.80 151.5819 60.0018 32.0000 1.9886 1.9893 417.8393 418.0173 0.0267 -1.0000 -1.0000 4221658 1580640142.90 151.5819 60.0018 32.0000 1.9882 1.9889 418.0064 418.1843 0.0266 -1.0000 -1.0000 4221721 1580640143.00 151.5819 60.0018 32.0000 1.9877 1.9884 418.1368 418.3140 0.0267 -1.0000 -1.0000 4221784 1580640143.10 151.5442 60.0018 32.0000 1.9881 1.9888 418.1187 418.2975 0.0268 -1.0000 -1.0000 4221861 1580640143.20 151.5327 60.0018 32.0000 1.9876 1.9883 418.0059 418.1840 0.0268 -1.0000 -1.0000 4221924 1580640143.30 151.5327 60.0018 32.0000 1.9883 1.9890 417.9070 418.0850 0.0267 -1.0000 -1.0000 4222158 1580640143.40 151.5327 60.0018 32.0000 1.9884 1.9891 417.7999 417.9772 0.0266 -1.0000 -1.0000 4222236 1580640143.50 151.5327 60.0018 32.0000 1.9884 1.9891 417.8470 418.0250 0.0267 -1.0000 -1.0000 4222299 1580640143.60 151.5383 60.0018 32.0000 1.9874 1.9881 417.9824 418.1606 0.0269 -1.0000 -1.0000 4222361 1580640143.70 151.6059 60.0018 32.0000 1.9877 1.9884 418.0108 418.1888 0.0267 -1.0000 -1.0000 4222439 1580640143.80 151.6059 60.0018 32.0000 1.9893 1.9900 417.9190 418.0970 0.0268 -1.0000 -1.0000 4222783 1580640143.90 151.6059 60.0018 32.0000 1.9888 1.9895 417.8215 417.9998 0.0267 -1.0000 -1.0000 4222846 1580640144.00 151.6059 60.0018 32.0000 1.9879 1.9886 417.9456 418.1227 0.0266 -1.0000 -1.0000 4222924 1580640144.10 151.6059 60.0018 32.0000 1.9873 1.9880 418.1158 418.2940 0.0267 -1.0000 -1.0000 4222986 1580640144.20 151.5480 60.0018 32.0000 1.9871 1.9877 418.0957 418.2735 0.0267 -1.0000 -1.0000 4223049 1580640144.30 151.5480 60.0018 32.0000 1.9875 1.9882 418.0780 418.2555 0.0267 -1.0000 -1.0000 4223299 1580640144.40 151.5480 60.0018 32.0000 1.9879 1.9886 418.0643 418.2436 0.0269 -1.0000 -1.0000 4223377 1580640144.50 151.5480 60.0018 32.0000 1.9882 1.9889 417.8838 418.0626 0.0268 -1.0000 -1.0000 4223424 1580640144.60 151.5480 60.0018 32.0000 1.9886 1.9893 417.8843 418.0629 0.0268 -1.0000 -1.0000 4223502 1580640144.70 151.5499 60.0018 32.0000 1.9878 1.9885 417.9177 418.0960 0.0268 -1.0000 -1.0000 4223564 1580640144.80 151.5836 60.0023 32.0000 1.9866 1.9873 418.0745 418.2530 0.0268 -1.0000 -1.0000 4223799 1580640144.90 151.5836 60.0023 32.0000 1.9879 1.9886 418.0297 418.2074 0.0267 -1.0000 -1.0000 4223877 1580640145.00 151.5836 60.0023 32.0000 1.9881 1.9888 417.9523 418.1306 0.0268 -1.0000 -1.0000 4223939 1580640145.10 151.5836 60.0023 32.0000 1.9890 1.9897 417.8310 418.0100 0.0269 -1.0000 -1.0000 4224018 1580640145.20 151.5836 60.0023 32.0000 1.9887 1.9894 417.8838 418.0615 0.0267 -1.0000 -1.0000 4224080 1580640145.30 151.5346 60.0023 32.0000 1.9876 1.9883 417.8800 418.0577 0.0266 -1.0000 -1.0000 4224580 1580640145.40 151.5346 60.0023 32.0000 1.9874 1.9881 418.0058 418.1829 0.0266 -1.0000 -1.0000 4224658 1580640145.50 151.5346 60.0023 32.0000 1.9870 1.9877 418.0834 418.2616 0.0268 -1.0000 -1.0000 4224721 1580640145.60 151.5346 60.0023 32.0000 1.9870 1.9877 418.0369 418.2154 0.0268 -1.0000 -1.0000 4224783 1580640145.70 151.5346 60.0023 32.0000 1.9885 1.9892 417.9624 418.1403 0.0267 -1.0000 -1.0000 4224861 1580640145.80 151.5519 60.0023 32.0000 1.9886 1.9893 417.8752 418.0528 0.0267 -1.0000 -1.0000 4225049 1580640145.90 151.5639 60.0023 32.0000 1.9878 1.9885 418.0976 418.2765 0.0268 -1.0000 -1.0000 4225111 1580640146.00 151.5639 60.0023 32.0000 1.9879 1.9886 418.1315 418.3099 0.0268 -1.0000 -1.0000 4225189 1580640146.10 151.5639 60.0023 32.0000 1.9882 1.9889 417.9608 418.1377 0.0266 -1.0000 -1.0000 4225252 1580640146.20 151.5639 60.0023 32.0000 1.9882 1.9888 417.9858 418.1633 0.0267 -1.0000 -1.0000 4225315 1580640146.30 151.5639 60.0023 32.0000 1.9881 1.9888 417.8618 418.0406 0.0269 -1.0000 -1.0000 4225549 1580640146.40 151.4802 60.0023 32.0000 1.9881 1.9888 417.7943 417.9724 0.0267 -1.0000 -1.0000 4225612 1580640146.50 151.4802 60.0023 32.0000 1.9881 1.9888 417.9219 418.1004 0.0269 -1.0000 -1.0000 4225674 1580640146.60 151.4802 60.0023 32.0000 1.9874 1.9881 418.0680 418.2456 0.0265 -1.0000 -1.0000 4225752 1580640146.70 151.4802 60.0023 32.0000 1.9874 1.9881 417.9148 418.0930 0.0267 -1.0000 -1.0000 4225815 1580640146.80 151.4802 60.0023 32.0000 1.9879 1.9885 417.9427 418.1206 0.0267 -1.0000 -1.0000 4225877 1580640146.90 151.4689 60.0023 32.0000 1.9875 1.9882 417.8779 418.0562 0.0268 -1.0000 -1.0000 4225955 1580640147.00 151.4689 60.0023 32.0000 1.9869 1.9876 418.0245 418.2036 0.0269 -1.0000 -1.0000 4226018 1580640147.10 151.4689 60.0023 32.0000 1.9865 1.9872 418.0812 418.2595 0.0267 -1.0000 -1.0000 4226096 1580640147.20 151.4689 60.0023 32.0000 1.9873 1.9880 417.9902 418.1679 0.0267 -1.0000 -1.0000 4226158 1580640147.30 151.4689 60.0023 32.0000 1.9883 1.9890 417.8534 418.0310 0.0267 -1.0000 -1.0000 4226221 1580640147.40 151.4727 60.0023 32.0000 1.9884 1.9891 417.7881 417.9669 0.0268 -1.0000 -1.0000 4226299 1580640147.50 151.4804 60.0023 32.0000 1.9873 1.9880 417.8766 418.0548 0.0267 -1.0000 -1.0000 4226361 1580640147.60 151.4804 60.0023 32.0000 1.9872 1.9879 417.9873 418.1645 0.0266 -1.0000 -1.0000 4226424 1580640147.70 151.4804 60.0023 32.0000 1.9873 1.9880 418.0942 418.2724 0.0268 -1.0000 -1.0000 4226486 1580640147.80 151.4804 60.0023 32.0000 1.9874 1.9881 418.0376 418.2154 0.0267 -1.0000 -1.0000 4226549 1580640147.90 151.4804 60.0023 32.0000 1.9883 1.9890 417.9130 418.0916 0.0268 -1.0000 -1.0000 4227080 1580640148.00 151.5131 60.0023 32.0000 1.9882 1.9889 417.9114 418.0895 0.0268 -1.0000 -1.0000 4227158 1580640148.10 151.5131 60.0023 32.0000 1.9882 1.9889 417.9843 418.1620 0.0266 -1.0000 -1.0000 4227221 1580640148.20 151.5131 60.0023 32.0000 1.9874 1.9881 418.1226 418.3009 0.0268 -1.0000 -1.0000 4227283 1580640148.30 151.5131 60.0023 32.0000 1.9875 1.9882 418.0450 418.2232 0.0267 -1.0000 -1.0000 4227361 1580640148.40 151.5131 60.0023 32.0000 1.9880 1.9887 417.9538 418.1314 0.0267 -1.0000 -1.0000 4227424 1580640148.50 151.5131 60.0023 32.0000 1.9885 1.9891 417.9236 418.1017 0.0268 -1.0000 -1.0000 4227486 1580640148.60 151.5019 60.0023 32.0000 1.9880 1.9887 417.9131 418.0920 0.0268 -1.0000 -1.0000 4227565 1580640148.70 151.4985 60.0023 32.0000 1.9871 1.9878 418.0790 418.2567 0.0267 -1.0000 -1.0000 4227627 1580640148.80 151.4985 60.0023 32.0000 1.9876 1.9883 418.1695 418.3477 0.0267 -1.0000 -1.0000 4227689 1580640148.90 151.4985 60.0023 32.0000 1.9883 1.9890 417.9715 418.1484 0.0266 -1.0000 -1.0000 4227877 1580640149.00 151.4985 60.0023 32.0000 1.9889 1.9896 417.9116 418.0890 0.0266 -1.0000 -1.0000 4227939 1580640149.10 151.4985 60.0023 32.0000 1.9889 1.9896 417.8186 417.9972 0.0268 -1.0000 -1.0000 4228002 1580640149.20 151.4908 60.0023 32.0000 1.9888 1.9895 417.8910 418.0697 0.0268 -1.0000 -1.0000 4228065 1580640149.30 151.4908 60.0023 32.0000 1.9875 1.9882 418.1162 418.2943 0.0267 -1.0000 -1.0000 4228127 1580640149.40 151.4908 60.0023 32.0000 1.9885 1.9892 418.1062 418.2841 0.0267 -1.0000 -1.0000 4228346 1580640149.50 151.4908 60.0023 32.0000 1.9876 1.9883 418.0325 418.2109 0.0267 -1.0000 -1.0000 4228408 1580640149.60 151.4908 60.0023 32.0000 1.9886 1.9893 417.8524 418.0307 0.0269 -1.0000 -1.0000 4228486 1580640149.70 151.4908 60.0023 32.0000 1.9886 1.9893 417.8540 418.0320 0.0268 -1.0000 -1.0000 4228549 1580640149.80 151.4706 60.0028 32.0000 1.9881 1.9888 417.8441 418.0226 0.0267 -1.0000 -1.0000 4228611 1580640149.90 151.4700 60.0028 32.0000 1.9881 1.9888 417.9254 418.1023 0.0266 -1.0000 -1.0000 4229361 1580640150.00 151.4700 60.0028 32.0000 1.9879 1.9886 418.0529 418.2314 0.0268 -1.0000 -1.0000 4229439 1580640150.10 151.4700 60.0028 32.0000 1.9887 1.9894 418.0404 418.2189 0.0268 -1.0000 -1.0000 4229518 1580640150.20 151.4700 60.0028 32.0000 1.9890 1.9897 417.9718 418.1498 0.0267 -1.0000 -1.0000 4229580 1580640150.30 151.4609 60.0028 32.0000 1.9885 1.9892 417.8904 418.0678 0.0266 -1.0000 -1.0000 4229643 1580640150.40 151.4407 60.0028 32.0000 1.9883 1.9890 418.0844 418.2623 0.0268 -1.0000 -1.0000 4229705 1580640150.50 151.4407 60.0028 32.0000 1.9873 1.9880 418.0551 418.2333 0.0267 -1.0000 -1.0000 4229768 1580640150.60 151.4407 60.0028 32.0000 1.9877 1.9884 418.1436 418.3216 0.0268 -1.0000 -1.0000 4229846 1580640150.70 151.4407 60.0028 32.0000 1.9886 1.9893 417.9614 418.1402 0.0268 -1.0000 -1.0000 4229924 1580640150.80 151.4407 60.0028 32.0000 1.9885 1.9892 417.8999 418.0782 0.0268 -1.0000 -1.0000 4230002 1580640150.90 151.5013 60.0028 32.0000 1.9893 1.9900 417.8880 418.0640 0.0264 -1.0000 -1.0000 4230065 1580640151.00 151.5013 60.0028 32.0000 1.9888 1.9895 417.8916 418.0687 0.0267 -1.0000 -1.0000 4230127 1580640151.10 151.5013 60.0028 32.0000 1.9881 1.9888 418.1144 418.2926 0.0267 -1.0000 -1.0000 4230205 1580640151.20 151.5013 60.0028 32.0000 1.9885 1.9892 418.1227 418.3020 0.0269 -1.0000 -1.0000 4230268 1580640151.30 151.5013 60.0028 32.0000 1.9879 1.9886 417.9891 418.1671 0.0267 -1.0000 -1.0000 4230330 1580640151.40 151.4684 60.0028 32.0000 1.9884 1.9891 418.0407 418.2191 0.0268 -1.0000 -1.0000 4230408 1580640151.50 151.4309 60.0028 32.0000 1.9891 1.9898 417.8143 417.9927 0.0268 -1.0000 -1.0000 4230627 1580640151.60 151.4309 60.0028 32.0000 1.9893 1.9900 418.0066 418.1845 0.0267 -1.0000 -1.0000 4230689 1580640151.70 151.4309 60.0028 32.0000 1.9880 1.9887 418.0662 418.2446 0.0268 -1.0000 -1.0000 4230768 1580640151.80 151.4309 60.0028 32.0000 1.9883 1.9890 418.0037 418.1803 0.0266 -1.0000 -1.0000 4230830 1580640151.90 151.4309 60.0028 32.0000 1.9882 1.9889 417.9644 418.1421 0.0266 -1.0000 -1.0000 4230893 1580640152.00 151.4309 60.0028 32.0000 1.9885 1.9892 417.8867 418.0647 0.0268 -1.0000 -1.0000 4230971 1580640152.10 151.4309 60.0028 32.0000 1.9886 1.9893 417.8689 418.0476 0.0268 -1.0000 -1.0000 4231018 1580640152.20 151.4309 60.0028 32.0000 1.9879 1.9886 417.9463 418.1242 0.0268 -1.0000 -1.0000 4231080 1580640152.30 151.4309 60.0028 32.0000 1.9873 1.9880 418.0767 418.2547 0.0267 -1.0000 -1.0000 4231158 1580640152.40 151.4309 60.0028 32.0000 1.9879 1.9886 418.0264 418.2044 0.0267 -1.0000 -1.0000 4231221 1580640152.50 151.4924 60.0028 32.0000 1.9894 1.9901 418.0053 418.1830 0.0267 -1.0000 -1.0000 4231549 1580640152.60 151.4988 60.0028 32.0000 1.9881 1.9888 417.9839 418.1625 0.0269 -1.0000 -1.0000 4231627 1580640152.70 151.4988 60.0028 32.0000 1.9875 1.9882 417.9453 418.1235 0.0267 -1.0000 -1.0000 4231689 1580640152.80 151.4988 60.0028 32.0000 1.9876 1.9883 418.0833 418.2612 0.0267 -1.0000 -1.0000 4231752 1580640152.90 151.4988 60.0028 32.0000 1.9883 1.9890 417.9843 418.1628 0.0268 -1.0000 -1.0000 4231830 1580640153.00 151.4988 60.0028 32.0000 1.9886 1.9893 417.9178 418.0961 0.0268 -1.0000 -1.0000 4231893 1580640153.10 151.4940 60.0028 32.0000 1.9890 1.9897 417.8633 418.0409 0.0267 -1.0000 -1.0000 4231955 1580640153.20 151.4732 60.0028 32.0000 1.9877 1.9884 417.9987 418.1768 0.0267 -1.0000 -1.0000 4232018 1580640153.30 151.4732 60.0028 32.0000 1.9878 1.9885 418.0443 418.2227 0.0268 -1.0000 -1.0000 4232080 1580640153.40 151.4732 60.0028 32.0000 1.9879 1.9886 418.0532 418.2326 0.0269 -1.0000 -1.0000 4232158 1580640153.50 151.4732 60.0028 32.0000 1.9877 1.9884 417.9739 418.1524 0.0268 -1.0000 -1.0000 4232518 1580640153.60 151.4732 60.0028 32.0000 1.9879 1.9886 417.9240 418.1019 0.0268 -1.0000 -1.0000 4232580 1580640153.70 151.5083 60.0028 32.0000 1.9877 1.9884 417.9154 418.0939 0.0268 -1.0000 -1.0000 4232658 1580640153.80 151.5087 60.0028 32.0000 1.9874 1.9881 418.0365 418.2144 0.0267 -1.0000 -1.0000 4232861 1580640153.90 151.5087 60.0028 32.0000 1.9872 1.9879 418.0771 418.2559 0.0268 -1.0000 -1.0000 4232924 1580640154.00 151.5087 60.0028 32.0000 1.9877 1.9884 418.0284 418.2062 0.0267 -1.0000 -1.0000 4232986 1580640154.10 151.5087 60.0028 32.0000 1.9885 1.9892 417.9633 418.1416 0.0268 -1.0000 -1.0000 4233049 1580640154.20 151.5072 60.0028 32.0000 1.9881 1.9888 417.8462 418.0245 0.0268 -1.0000 -1.0000 4233111 1580640154.30 151.5047 60.0028 32.0000 1.9889 1.9896 417.8366 418.0145 0.0267 -1.0000 -1.0000 4233189 1580640154.40 151.5047 60.0028 32.0000 1.9879 1.9886 417.9286 418.1059 0.0266 -1.0000 -1.0000 4233252 1580640154.50 151.5047 60.0028 32.0000 1.9872 1.9879 418.0421 418.2213 0.0269 -1.0000 -1.0000 4233643 1580640154.60 151.5047 60.0028 32.0000 1.9881 1.9888 418.1313 418.3094 0.0267 -1.0000 -1.0000 4233721 1580640154.70 151.5047 60.0028 32.0000 1.9881 1.9888 418.0901 418.2683 0.0267 -1.0000 -1.0000 4233783 1580640154.80 151.5137 60.0028 32.0000 1.9880 1.9887 417.9779 418.1569 0.0269 -1.0000 -1.0000 4233846 1580640154.90 151.5137 60.0028 32.0000 1.9881 1.9888 417.8468 418.0255 0.0268 -1.0000 -1.0000 4233924 1580640155.00 151.5137 60.0028 32.0000 1.9886 1.9893 417.9689 418.1462 0.0266 -1.0000 -1.0000 4233986 1580640155.10 151.5137 60.0028 32.0000 1.9874 1.9881 418.0131 418.1911 0.0267 -1.0000 -1.0000 4234143 1580640155.20 151.5137 60.0028 32.0000 1.9878 1.9885 418.0668 418.2450 0.0267 -1.0000 -1.0000 4234205 1580640155.30 151.5006 60.0028 32.0000 1.9875 1.9882 417.9278 418.1057 0.0267 -1.0000 -1.0000 4234268 1580640155.40 151.4971 60.0028 32.0000 1.9884 1.9891 417.8114 417.9906 0.0269 -1.0000 -1.0000 4234346 1580640155.50 151.4971 60.0028 32.0000 1.9891 1.9898 417.8583 418.0377 0.0269 -1.0000 -1.0000 4234408 1580640155.60 151.4971 60.0028 32.0000 1.9878 1.9885 417.8949 418.0720 0.0265 -1.0000 -1.0000 4234611 1580640155.70 151.4971 60.0028 32.0000 1.9878 1.9885 418.0135 418.1924 0.0268 -1.0000 -1.0000 4234689 1580640155.80 151.4971 60.0028 32.0000 1.9869 1.9876 418.1025 418.2806 0.0268 -1.0000 -1.0000 4234752 1580640155.90 151.5062 60.0028 32.0000 1.9873 1.9880 418.0201 418.1985 0.0268 -1.0000 -1.0000 4234815 1580640156.00 151.5062 60.0028 32.0000 1.9877 1.9884 417.8401 418.0179 0.0267 -1.0000 -1.0000 4234893 1580640156.10 151.5062 60.0028 32.0000 1.9879 1.9886 417.7891 417.9665 0.0267 -1.0000 -1.0000 4235018 1580640156.20 151.5062 60.0028 32.0000 1.9881 1.9888 417.9668 418.1456 0.0268 -1.0000 -1.0000 4235080 1580640156.30 151.5062 60.0028 32.0000 1.9874 1.9881 418.0150 418.1939 0.0268 -1.0000 -1.0000 4235158 1580640156.40 151.5062 60.0028 32.0000 1.9870 1.9877 418.1013 418.2789 0.0267 -1.0000 -1.0000 4235221 1580640156.50 151.4917 60.0028 32.0000 1.9875 1.9882 418.0446 418.2225 0.0267 -1.0000 -1.0000 4235283 1580640156.60 151.4917 60.0028 32.0000 1.9874 1.9881 418.0847 418.2631 0.0268 -1.0000 -1.0000 4235658 1580640156.70 151.4917 60.0028 32.0000 1.9873 1.9880 417.9253 418.1034 0.0267 -1.0000 -1.0000 4235721 1580640156.80 151.4917 60.0028 32.0000 1.9886 1.9893 417.9080 418.0874 0.0269 -1.0000 -1.0000 4235783 1580640156.90 151.4917 60.0028 32.0000 1.9882 1.9889 417.7645 417.9432 0.0267 -1.0000 -1.0000 4235846 1580640157.00 151.4917 60.0028 32.0000 1.9879 1.9886 417.8604 418.0384 0.0268 -1.0000 -1.0000 4235908 1580640157.10 151.4771 60.0028 32.0000 1.9875 1.9882 418.0513 418.2294 0.0267 -1.0000 -1.0000 4236018 1580640157.20 151.4771 60.0028 32.0000 1.9874 1.9881 418.0703 418.2479 0.0267 -1.0000 -1.0000 4236080 1580640157.30 151.4771 60.0028 32.0000 1.9878 1.9885 417.9095 418.0878 0.0268 -1.0000 -1.0000 4236143 1580640157.40 151.4771 60.0028 32.0000 1.9880 1.9887 417.8267 418.0055 0.0268 -1.0000 -1.0000 4236221 1580640157.50 151.4771 60.0028 32.0000 1.9880 1.9887 417.8207 417.9992 0.0268 -1.0000 -1.0000 4236283 1580640157.60 151.4797 60.0028 32.0000 1.9878 1.9885 417.8853 418.0638 0.0268 -1.0000 -1.0000 4236408 1580640157.70 151.5013 60.0028 32.0000 1.9877 1.9884 417.8917 418.0698 0.0268 -1.0000 -1.0000 4236471 1580640157.80 151.5013 60.0028 32.0000 1.9871 1.9878 418.1057 418.2845 0.0268 -1.0000 -1.0000 4236533 1580640157.90 151.5013 60.0028 32.0000 1.9882 1.9889 417.9424 418.1207 0.0268 -1.0000 -1.0000 4236611 1580640158.00 151.5013 60.0028 32.0000 1.9885 1.9892 417.9115 418.0892 0.0267 -1.0000 -1.0000 4236674 1580640158.10 151.5013 60.0028 32.0000 1.9875 1.9882 417.8085 417.9874 0.0269 -1.0000 -1.0000 4236908 1580640158.20 151.5472 60.0028 32.0000 1.9879 1.9886 417.9195 418.0983 0.0268 -1.0000 -1.0000 4236971 1580640158.30 151.5472 60.0028 32.0000 1.9872 1.9879 418.0874 418.2656 0.0267 -1.0000 -1.0000 4237049 1580640158.40 151.5472 60.0028 32.0000 1.9876 1.9883 418.1104 418.2884 0.0267 -1.0000 -1.0000 4237096 1580640158.50 151.5472 60.0028 32.0000 1.9880 1.9887 417.9234 418.1010 0.0267 -1.0000 -1.0000 4237158 1580640158.60 151.5472 60.0028 32.0000 1.9880 1.9887 417.9052 418.0840 0.0268 -1.0000 -1.0000 4237643 1580640158.70 151.5292 60.0028 32.0000 1.9879 1.9886 417.8232 418.0012 0.0267 -1.0000 -1.0000 4237705 1580640158.80 151.5249 60.0028 32.0000 1.9881 1.9888 417.8049 417.9830 0.0267 -1.0000 -1.0000 4237768 1580640158.90 151.5249 60.0028 32.0000 1.9872 1.9879 417.8598 418.0363 0.0266 -1.0000 -1.0000 4237830 1580640159.00 151.5249 60.0028 32.0000 1.9872 1.9879 418.0333 418.2118 0.0268 -1.0000 -1.0000 4237893 1580640159.10 151.5249 60.0028 32.0000 1.9872 1.9879 418.1822 418.3599 0.0267 -1.0000 -1.0000 4238143 1580640159.20 151.5249 60.0028 32.0000 1.9866 1.9873 418.0372 418.2155 0.0269 -1.0000 -1.0000 4238205 1580640159.30 151.5062 60.0028 32.0000 1.9878 1.9885 417.9540 418.1333 0.0269 -1.0000 -1.0000 4238268 1580640159.40 151.5062 60.0028 32.0000 1.9884 1.9891 417.8520 418.0301 0.0267 -1.0000 -1.0000 4238346 1580640159.50 151.5062 60.0028 32.0000 1.9873 1.9880 417.9157 418.0942 0.0268 -1.0000 -1.0000 4238408 1580640159.60 151.5062 60.0028 32.0000 1.9876 1.9883 417.9758 418.1539 0.0267 -1.0000 -1.0000 4238596 1580640159.70 151.5062 60.0028 32.0000 1.9867 1.9874 418.0229 418.2010 0.0268 -1.0000 -1.0000 4238674 1580640159.80 151.5140 60.0025 32.0000 1.9869 1.9876 417.9612 418.1395 0.0267 -1.0000 -1.0000 4238736 1580640159.90 151.5177 60.0023 32.0000 1.9877 1.9884 417.9751 418.1532 0.0268 -1.0000 -1.0000 4238799 1580640160.00 151.5177 60.0023 32.0000 1.9878 1.9885 417.8032 417.9819 0.0268 -1.0000 -1.0000 4238877 1580640160.10 151.5177 60.0023 32.0000 1.9879 1.9886 417.8083 417.9854 0.0267 -1.0000 -1.0000 4238971 1580640160.20 151.5177 60.0023 32.0000 1.9872 1.9879 417.9188 418.0979 0.0269 -1.0000 -1.0000 4239065 1580640160.30 151.5177 60.0023 32.0000 1.9870 1.9877 418.0696 418.2470 0.0266 -1.0000 -1.0000 4239127 1580640160.40 151.5177 60.0023 32.0000 1.9870 1.9877 417.9695 418.1473 0.0267 -1.0000 -1.0000 4239189 1580640160.50 151.5177 60.0023 32.0000 1.9886 1.9893 417.8136 417.9914 0.0267 -1.0000 -1.0000 4239252 1580640160.60 151.5351 60.0023 32.0000 1.9889 1.9896 417.8287 418.0078 0.0269 -1.0000 -1.0000 4239330 1580640160.70 151.5351 60.0023 32.0000 1.9881 1.9888 417.8504 418.0284 0.0268 -1.0000 -1.0000 4239612 1580640160.80 151.5351 60.0023 32.0000 1.9874 1.9881 417.9637 418.1418 0.0267 -1.0000 -1.0000 4239674 1580640160.90 151.5351 60.0023 32.0000 1.9870 1.9877 418.0724 418.2501 0.0267 -1.0000 -1.0000 4239752 1580640161.00 151.5351 60.0023 32.0000 1.9883 1.9890 418.0015 418.1800 0.0268 -1.0000 -1.0000 4239815 1580640161.10 151.5351 60.0023 32.0000 1.9877 1.9884 417.8083 417.9864 0.0268 -1.0000 -1.0000 4239877 1580640161.20 151.5427 60.0023 32.0000 1.9879 1.9886 417.8373 418.0152 0.0267 -1.0000 -1.0000 4240361 1580640161.30 151.5427 60.0023 32.0000 1.9876 1.9883 417.8574 418.0354 0.0267 -1.0000 -1.0000 4240424 1580640161.40 151.5427 60.0023 32.0000 1.9877 1.9884 417.8957 418.0737 0.0267 -1.0000 -1.0000 4240502 1580640161.50 151.5427 60.0023 32.0000 1.9877 1.9884 417.9576 418.1347 0.0266 -1.0000 -1.0000 4240565 1580640161.60 151.5427 60.0023 32.0000 1.9878 1.9885 417.9188 418.0967 0.0266 -1.0000 -1.0000 4240627 1580640161.70 151.5621 60.0023 32.0000 1.9884 1.9891 417.8327 418.0109 0.0269 -1.0000 -1.0000 4240830 1580640161.80 151.5621 60.0023 32.0000 1.9879 1.9886 417.8191 417.9971 0.0268 -1.0000 -1.0000 4240893 1580640161.90 151.5621 60.0023 32.0000 1.9874 1.9881 417.9403 418.1187 0.0268 -1.0000 -1.0000 4240955 1580640162.00 151.5621 60.0023 32.0000 1.9877 1.9884 418.0194 418.1972 0.0267 -1.0000 -1.0000 4241018 1580640162.10 151.5621 60.0023 32.0000 1.9877 1.9884 418.0640 418.2409 0.0266 -1.0000 -1.0000 4241080 1580640162.20 151.5617 60.0023 32.0000 1.9879 1.9885 418.0203 418.1982 0.0268 -1.0000 -1.0000 4241143 1580640162.30 151.5609 60.0023 32.0000 1.9881 1.9888 417.8878 418.0663 0.0268 -1.0000 -1.0000 4241236 1580640162.40 151.5609 60.0023 32.0000 1.9882 1.9889 417.8681 418.0459 0.0267 -1.0000 -1.0000 4241299 1580640162.50 151.5609 60.0023 32.0000 1.9890 1.9897 417.8171 417.9955 0.0268 -1.0000 -1.0000 4241361 1580640162.60 151.5609 60.0023 32.0000 1.9880 1.9887 417.8127 417.9904 0.0267 -1.0000 -1.0000 4241424 1580640162.70 151.5609 60.0023 32.0000 1.9877 1.9884 418.0627 418.2419 0.0268 -1.0000 -1.0000 4241518 1580640162.80 151.5280 60.0023 32.0000 1.9875 1.9882 417.8667 418.0446 0.0268 -1.0000 -1.0000 4241580 1580640162.90 151.5255 60.0023 32.0000 1.9884 1.9891 417.8727 418.0503 0.0266 -1.0000 -1.0000 4241658 1580640163.00 151.5255 60.0023 32.0000 1.9880 1.9887 417.9273 418.1063 0.0268 -1.0000 -1.0000 4241721 1580640163.10 151.5255 60.0023 32.0000 1.9875 1.9882 417.9813 418.1589 0.0267 -1.0000 -1.0000 4241799 1580640163.20 151.5255 60.0023 32.0000 1.9875 1.9882 418.1457 418.3241 0.0268 -1.0000 -1.0000 4242018 1580640163.30 151.5139 60.0023 32.0000 1.9883 1.9890 418.1000 418.2788 0.0268 -1.0000 -1.0000 4242080 1580640163.40 151.4855 60.0023 32.0000 1.9882 1.9889 418.0777 418.2561 0.0268 -1.0000 -1.0000 4242174 1580640163.50 151.4855 60.0023 32.0000 1.9879 1.9886 417.8895 418.0670 0.0267 -1.0000 -1.0000 4242236 1580640163.60 151.4855 60.0023 32.0000 1.9881 1.9888 417.8886 418.0667 0.0268 -1.0000 -1.0000 4242299 1580640163.70 151.4855 60.0023 32.0000 1.9881 1.9888 417.8596 418.0372 0.0266 -1.0000 -1.0000 4242377 1580640163.80 151.4855 60.0023 32.0000 1.9876 1.9883 417.9643 418.1419 0.0267 -1.0000 -1.0000 4242439 1580640163.90 151.4941 60.0023 32.0000 1.9873 1.9880 418.1063 418.2845 0.0267 -1.0000 -1.0000 4242502 1580640164.00 151.5035 60.0023 32.0000 1.9885 1.9892 417.9776 418.1553 0.0267 -1.0000 -1.0000 4242565 1580640164.10 151.5035 60.0023 32.0000 1.9884 1.9891 417.8567 418.0349 0.0268 -1.0000 -1.0000 4242627 1580640164.20 151.5035 60.0023 32.0000 1.9871 1.9878 418.1335 418.3116 0.0266 -1.0000 -1.0000 4242705 1580640164.30 151.5035 60.0023 32.0000 1.9876 1.9883 418.0752 418.2517 0.0266 -1.0000 -1.0000 4242893 1580640164.40 151.5036 60.0023 32.0000 1.9875 1.9882 418.1281 418.3054 0.0266 -1.0000 -1.0000 4242955 1580640164.50 151.5250 60.0023 32.0000 1.9888 1.9895 418.0170 418.1967 0.0269 -1.0000 -1.0000 4243018 1580640164.60 151.5250 60.0023 32.0000 1.9884 1.9891 417.8884 418.0666 0.0268 -1.0000 -1.0000 4243096 1580640164.70 151.5250 60.0023 32.0000 1.9879 1.9886 417.8449 418.0236 0.0268 -1.0000 -1.0000 4243158 1580640164.80 151.5250 60.0023 32.0000 1.9879 1.9886 417.9163 418.0936 0.0266 -1.0000 -1.0000 4244127 1580640164.90 151.5250 60.0023 32.0000 1.9876 1.9883 417.9680 418.1458 0.0267 -1.0000 -1.0000 4244189 1580640165.00 151.4654 60.0024 32.0000 1.9876 1.9883 418.0052 418.1842 0.0269 -1.0000 -1.0000 4244252 1580640165.10 151.4654 60.0024 32.0000 1.9883 1.9890 417.9554 418.1325 0.0266 -1.0000 -1.0000 4244330 1580640165.20 151.4654 60.0024 32.0000 1.9887 1.9894 417.8464 418.0245 0.0268 -1.0000 -1.0000 4244393 1580640165.30 151.4654 60.0024 32.0000 1.9887 1.9894 417.8667 418.0440 0.0266 -1.0000 -1.0000 4244455 1580640165.40 151.4654 60.0024 32.0000 1.9879 1.9886 417.9461 418.1237 0.0267 -1.0000 -1.0000 4244518 1580640165.50 151.4757 60.0024 32.0000 1.9883 1.9890 418.0244 418.2021 0.0267 -1.0000 -1.0000 4244596 1580640165.60 151.4983 60.0024 32.0000 1.9877 1.9884 418.1023 418.2800 0.0267 -1.0000 -1.0000 4244658 1580640165.70 151.4983 60.0024 32.0000 1.9882 1.9889 418.0910 418.2695 0.0267 -1.0000 -1.0000 4244736 1580640165.80 151.4983 60.0024 32.0000 1.9878 1.9885 417.9360 418.1134 0.0267 -1.0000 -1.0000 4244799 1580640165.90 151.4983 60.0024 32.0000 1.9881 1.9888 417.9129 418.0898 0.0266 -1.0000 -1.0000 4244861 1580640166.00 151.4983 60.0024 32.0000 1.9875 1.9882 417.8607 418.0388 0.0268 -1.0000 -1.0000 4244939 1580640166.10 151.4218 60.0024 32.0000 1.9877 1.9884 417.9225 418.1019 0.0269 -1.0000 -1.0000 4245002 1580640166.20 151.4218 60.0024 32.0000 1.9883 1.9890 417.8111 417.9894 0.0267 -1.0000 -1.0000 4245065 1580640166.30 151.4218 60.0024 32.0000 1.9883 1.9890 417.8581 418.0357 0.0267 -1.0000 -1.0000 4245143 1580640166.40 151.4218 60.0024 32.0000 1.9878 1.9885 417.9378 418.1161 0.0268 -1.0000 -1.0000 4245205 1580640166.50 151.4218 60.0024 32.0000 1.9874 1.9881 417.9406 418.1187 0.0267 -1.0000 -1.0000 4245268 1580640166.60 151.4291 60.0024 32.0000 1.9876 1.9883 418.1157 418.2930 0.0266 -1.0000 -1.0000 4245346 1580640166.70 151.4314 60.0024 32.0000 1.9875 1.9882 418.0754 418.2537 0.0268 -1.0000 -1.0000 4245408 1580640166.80 151.4314 60.0024 32.0000 1.9888 1.9895 417.9685 418.1470 0.0268 -1.0000 -1.0000 4245471 1580640166.90 151.4314 60.0024 32.0000 1.9890 1.9897 417.9635 418.1412 0.0267 -1.0000 -1.0000 4245674 1580640167.00 151.4314 60.0024 32.0000 1.9881 1.9888 417.7935 417.9717 0.0267 -1.0000 -1.0000 4245736 1580640167.10 151.4314 60.0024 32.0000 1.9880 1.9887 417.8646 418.0425 0.0267 -1.0000 -1.0000 4245815 1580640167.20 151.4479 60.0024 32.0000 1.9871 1.9878 418.0576 418.2357 0.0267 -1.0000 -1.0000 4245877 1580640167.30 151.4479 60.0024 32.0000 1.9879 1.9886 418.1414 418.3195 0.0268 -1.0000 -1.0000 4245939 1580640167.40 151.4479 60.0024 32.0000 1.9884 1.9891 418.1574 418.3360 0.0268 -1.0000 -1.0000 4246283 1580640167.50 151.4479 60.0024 32.0000 1.9893 1.9900 417.9463 418.1235 0.0266 -1.0000 -1.0000 4246346 1580640167.60 151.4479 60.0024 32.0000 1.9882 1.9889 417.8397 418.0172 0.0267 -1.0000 -1.0000 4246408 1580640167.70 151.4469 60.0024 32.0000 1.9889 1.9896 417.8694 418.0461 0.0266 -1.0000 -1.0000 4246486 1580640167.80 151.4460 60.0024 32.0000 1.9885 1.9892 417.9929 418.1711 0.0267 -1.0000 -1.0000 4246533 1580640167.90 151.4460 60.0024 32.0000 1.9880 1.9887 418.0933 418.2708 0.0267 -1.0000 -1.0000 4247268 1580640168.00 151.4460 60.0024 32.0000 1.9881 1.9888 417.9800 418.1580 0.0267 -1.0000 -1.0000 4247346 1580640168.10 151.4460 60.0024 32.0000 1.9883 1.9890 418.0019 418.1799 0.0266 -1.0000 -1.0000 4247408 1580640168.20 151.4460 60.0024 32.0000 1.9891 1.9898 417.8804 418.0585 0.0268 -1.0000 -1.0000 4247471 1580640168.30 151.4542 60.0024 32.0000 1.9876 1.9883 417.9582 418.1364 0.0268 -1.0000 -1.0000 4247549 1580640168.40 151.4542 60.0024 32.0000 1.9877 1.9884 418.0878 418.2672 0.0269 -1.0000 -1.0000 4247612 1580640168.50 151.4542 60.0024 32.0000 1.9879 1.9886 418.0892 418.2681 0.0268 -1.0000 -1.0000 4247674 1580640168.60 151.4542 60.0024 32.0000 1.9884 1.9891 417.8744 418.0525 0.0267 -1.0000 -1.0000 4247752 1580640168.70 151.4542 60.0024 32.0000 1.9887 1.9894 417.8737 418.0511 0.0267 -1.0000 -1.0000 4247815 1580640168.80 151.4660 60.0024 32.0000 1.9890 1.9897 417.7764 417.9546 0.0268 -1.0000 -1.0000 4247877 1580640168.90 151.4664 60.0024 32.0000 1.9880 1.9887 417.9772 418.1554 0.0268 -1.0000 -1.0000 4248439 1580640169.00 151.4664 60.0024 32.0000 1.9878 1.9885 417.9325 418.1105 0.0267 -1.0000 -1.0000 4248502 1580640169.10 151.4664 60.0024 32.0000 1.9876 1.9883 418.0940 418.2718 0.0267 -1.0000 -1.0000 4248565 1580640169.20 151.4664 60.0024 32.0000 1.9878 1.9885 418.0965 418.2736 0.0266 -1.0000 -1.0000 4248674 1580640169.30 151.4664 60.0024 32.0000 1.9873 1.9880 418.0984 418.2761 0.0266 -1.0000 -1.0000 4248736 1580640169.40 151.4595 60.0024 32.0000 1.9881 1.9888 417.8882 418.0660 0.0267 -1.0000 -1.0000 4248815 1580640169.50 151.5084 60.0025 32.0000 1.9886 1.9893 417.7787 417.9564 0.0267 -1.0000 -1.0000 4248877 1580640169.60 151.5084 60.0025 32.0000 1.9885 1.9892 417.9913 418.1696 0.0267 -1.0000 -1.0000 4248939 1580640169.70 151.5084 60.0025 32.0000 1.9877 1.9884 418.1392 418.3176 0.0268 -1.0000 -1.0000 4249018 1580640169.80 151.5084 60.0025 32.0000 1.9877 1.9884 418.0381 418.2162 0.0268 -1.0000 -1.0000 4249080 1580640169.90 151.5084 60.0025 32.0000 1.9880 1.9887 417.9524 418.1306 0.0267 -1.0000 -1.0000 4249143 1580640170.00 151.5084 60.0025 32.0000 1.9888 1.9895 417.9429 418.1214 0.0268 -1.0000 -1.0000 4249221 1580640170.10 151.5084 60.0025 32.0000 1.9891 1.9898 417.8465 418.0236 0.0266 -1.0000 -1.0000 4249283 1580640170.20 151.5084 60.0025 32.0000 1.9892 1.9899 417.8772 418.0549 0.0267 -1.0000 -1.0000 4249346 1580640170.30 151.5084 60.0025 32.0000 1.9884 1.9891 417.8505 418.0295 0.0269 -1.0000 -1.0000 4249424 1580640170.40 151.5084 60.0025 32.0000 1.9875 1.9882 417.9570 418.1348 0.0266 -1.0000 -1.0000 4249486 1580640170.50 151.5010 60.0025 32.0000 1.9876 1.9883 417.9996 418.1764 0.0266 -1.0000 -1.0000 4249549 1580640170.60 151.4331 60.0025 32.0000 1.9890 1.9897 417.8378 418.0162 0.0268 -1.0000 -1.0000 4249627 1580640170.70 151.4331 60.0025 32.0000 1.9888 1.9895 417.8702 418.0484 0.0268 -1.0000 -1.0000 4249689 1580640170.80 151.4331 60.0025 32.0000 1.9884 1.9891 417.8799 418.0585 0.0267 -1.0000 -1.0000 4249752 1580640170.90 151.4331 60.0025 32.0000 1.9877 1.9884 418.0535 418.2322 0.0269 -1.0000 -1.0000 4249893 1580640171.00 151.4331 60.0025 32.0000 1.9875 1.9882 418.0343 418.2128 0.0268 -1.0000 -1.0000 4249955 1580640171.10 151.4531 60.0025 32.0000 1.9878 1.9885 418.0087 418.1870 0.0267 -1.0000 -1.0000 4250018 1580640171.20 151.4752 60.0025 32.0000 1.9891 1.9898 417.9608 418.1377 0.0266 -1.0000 -1.0000 4250080 1580640171.30 151.4752 60.0025 32.0000 1.9883 1.9890 417.8121 417.9907 0.0268 -1.0000 -1.0000 4250143 1580640171.40 151.4752 60.0025 32.0000 1.9889 1.9896 417.7808 417.9588 0.0267 -1.0000 -1.0000 4250939 1580640171.50 151.4752 60.0025 32.0000 1.9881 1.9888 417.9526 418.1308 0.0267 -1.0000 -1.0000 4251002 1580640171.60 151.4752 60.0025 32.0000 1.9881 1.9888 417.9826 418.1597 0.0266 -1.0000 -1.0000 4251096 1580640171.70 151.4704 60.0025 32.0000 1.9885 1.9892 417.9720 418.1501 0.0268 -1.0000 -1.0000 4251174 1580640171.80 151.4578 60.0025 32.0000 1.9887 1.9894 417.8538 418.0300 0.0265 -1.0000 -1.0000 4251236 1580640171.90 151.4578 60.0025 32.0000 1.9882 1.9889 417.7646 417.9427 0.0268 -1.0000 -1.0000 4251299 1580640172.00 151.4578 60.0025 32.0000 1.9883 1.9890 417.9351 418.1135 0.0268 -1.0000 -1.0000 4251377 1580640172.10 151.4578 60.0025 32.0000 1.9873 1.9880 418.0237 418.2024 0.0268 -1.0000 -1.0000 4251439 1580640172.20 151.4578 60.0025 32.0000 1.9877 1.9884 418.0951 418.2729 0.0267 -1.0000 -1.0000 4251502 1580640172.30 151.4682 60.0025 32.0000 1.9880 1.9887 418.1074 418.2863 0.0269 -1.0000 -1.0000 4251565 1580640172.40 151.4821 60.0025 32.0000 1.9882 1.9889 418.0266 418.2046 0.0267 -1.0000 -1.0000 4251627 1580640172.50 151.4821 60.0025 32.0000 1.9886 1.9893 417.9038 418.0821 0.0268 -1.0000 -1.0000 4251689 1580640172.60 151.4821 60.0025 32.0000 1.9896 1.9903 417.8767 418.0543 0.0267 -1.0000 -1.0000 4251768 1580640172.70 151.4821 60.0025 32.0000 1.9882 1.9889 417.8453 418.0242 0.0268 -1.0000 -1.0000 4251830 1580640172.80 151.4821 60.0025 32.0000 1.9882 1.9889 418.0090 418.1868 0.0266 -1.0000 -1.0000 4251908 1580640172.90 151.4587 60.0025 32.0000 1.9874 1.9881 418.0813 418.2598 0.0268 -1.0000 -1.0000 4251986 1580640173.00 151.4328 60.0025 32.0000 1.9882 1.9889 418.1115 418.2894 0.0268 -1.0000 -1.0000 4252049 1580640173.10 151.4328 60.0025 32.0000 1.9881 1.9888 417.9888 418.1668 0.0267 -1.0000 -1.0000 4252112 1580640173.20 151.4328 60.0025 32.0000 1.9886 1.9893 417.8622 418.0398 0.0267 -1.0000 -1.0000 4252174 1580640173.30 151.4328 60.0025 32.0000 1.9885 1.9892 417.8432 418.0209 0.0267 -1.0000 -1.0000 4252236 1580640173.40 151.4328 60.0025 32.0000 1.9881 1.9888 417.8649 418.0430 0.0268 -1.0000 -1.0000 4252315 1580640173.50 151.4328 60.0025 32.0000 1.9875 1.9882 417.9120 418.0899 0.0267 -1.0000 -1.0000 4252393 1580640173.60 151.4328 60.0025 32.0000 1.9868 1.9875 418.0951 418.2738 0.0268 -1.0000 -1.0000 4252455 1580640173.70 151.4328 60.0025 32.0000 1.9873 1.9880 418.1295 418.3071 0.0267 -1.0000 -1.0000 4252518 1580640173.80 151.4328 60.0025 32.0000 1.9875 1.9882 418.0182 418.1967 0.0268 -1.0000 -1.0000 4252596 1580640173.90 151.4328 60.0025 32.0000 1.9879 1.9886 417.8318 418.0111 0.0269 -1.0000 -1.0000 4252658 1580640174.00 151.4913 60.0025 32.0000 1.9883 1.9890 417.8680 418.0456 0.0266 -1.0000 -1.0000 4252971 1580640174.10 151.4913 60.0025 32.0000 1.9881 1.9888 417.9271 418.1054 0.0267 -1.0000 -1.0000 4253033 1580640174.20 151.4913 60.0025 32.0000 1.9877 1.9884 418.0240 418.2017 0.0267 -1.0000 -1.0000 4253096 1580640174.30 151.4913 60.0025 32.0000 1.9883 1.9890 417.9824 418.1602 0.0267 -1.0000 -1.0000 4253158 1580640174.40 151.4913 60.0025 32.0000 1.9879 1.9886 417.9513 418.1301 0.0268 -1.0000 -1.0000 4253221 1580640174.50 151.5153 60.0025 32.0000 1.9883 1.9890 417.9380 418.1159 0.0267 -1.0000 -1.0000 4253424 1580640174.60 151.5393 60.0025 32.0000 1.9882 1.9889 417.8566 418.0349 0.0268 -1.0000 -1.0000 4253502 1580640174.70 151.5393 60.0025 32.0000 1.9886 1.9893 417.8767 418.0545 0.0267 -1.0000 -1.0000 4253549 1580640174.80 151.5393 60.0025 32.0000 1.9878 1.9885 418.0406 418.2190 0.0269 -1.0000 -1.0000 4253627 1580640174.90 151.5393 60.0025 32.0000 1.9870 1.9877 418.0012 418.1788 0.0267 -1.0000 -1.0000 4253689 1580640175.00 151.5392 60.0025 32.0000 1.9877 1.9884 417.9394 418.1167 0.0266 -1.0000 -1.0000 4254127 1580640175.10 151.5333 60.0025 32.0000 1.9880 1.9887 417.7955 417.9727 0.0266 -1.0000 -1.0000 4254205 1580640175.20 151.5333 60.0025 32.0000 1.9879 1.9886 417.7614 417.9392 0.0268 -1.0000 -1.0000 4254268 1580640175.30 151.5333 60.0025 32.0000 1.9877 1.9884 417.9053 418.0838 0.0268 -1.0000 -1.0000 4254330 1580640175.40 151.5333 60.0025 32.0000 1.9877 1.9884 418.0610 418.2390 0.0267 -1.0000 -1.0000 4254393 1580640175.50 151.5333 60.0025 32.0000 1.9873 1.9880 418.0348 418.2134 0.0268 -1.0000 -1.0000 4254455 1580640175.60 151.5476 60.0025 32.0000 1.9883 1.9890 418.0014 418.1800 0.0268 -1.0000 -1.0000 4254518 1580640175.70 151.5476 60.0025 32.0000 1.9881 1.9888 417.9268 418.1050 0.0268 -1.0000 -1.0000 4254596 1580640175.80 151.5476 60.0025 32.0000 1.9881 1.9888 417.8595 418.0367 0.0266 -1.0000 -1.0000 4254658 1580640175.90 151.5476 60.0025 32.0000 1.9885 1.9892 417.8847 418.0632 0.0268 -1.0000 -1.0000 4254721 1580640176.00 151.5476 60.0025 32.0000 1.9880 1.9887 418.0049 418.1824 0.0266 -1.0000 -1.0000 4254799 1580640176.10 151.5568 60.0025 32.0000 1.9883 1.9890 418.1046 418.2818 0.0266 -1.0000 -1.0000 4254939 1580640176.20 151.5993 60.0025 32.0000 1.9884 1.9891 417.9287 418.1073 0.0269 -1.0000 -1.0000 4255002 1580640176.30 151.5993 60.0025 32.0000 1.9882 1.9889 417.9216 418.1001 0.0267 -1.0000 -1.0000 4255065 1580640176.40 151.5993 60.0025 32.0000 1.9885 1.9892 417.9052 418.0840 0.0268 -1.0000 -1.0000 4255127 1580640176.50 151.5993 60.0025 32.0000 1.9885 1.9892 417.9192 418.0974 0.0267 -1.0000 -1.0000 4255189 1580640176.60 151.5993 60.0025 32.0000 1.9882 1.9889 417.9742 418.1524 0.0268 -1.0000 -1.0000 4255439 1580640176.70 151.5744 60.0025 32.0000 1.9880 1.9887 418.1016 418.2786 0.0267 -1.0000 -1.0000 4255502 1580640176.80 151.5744 60.0025 32.0000 1.9879 1.9886 418.1224 418.3015 0.0269 -1.0000 -1.0000 4255565 1580640176.90 151.5744 60.0025 32.0000 1.9876 1.9883 417.9885 418.1669 0.0267 -1.0000 -1.0000 4255627 1580640177.00 151.5744 60.0025 32.0000 1.9889 1.9896 417.9534 418.1311 0.0267 -1.0000 -1.0000 4255689 1580640177.10 151.5744 60.0025 32.0000 1.9877 1.9884 417.8308 418.0090 0.0267 -1.0000 -1.0000 4256596 1580640177.20 151.5702 60.0025 32.0000 1.9882 1.9889 418.0149 418.1930 0.0268 -1.0000 -1.0000 4256658 1580640177.30 151.5485 60.0025 32.0000 1.9878 1.9885 418.1090 418.2869 0.0267 -1.0000 -1.0000 4256721 1580640177.40 151.5485 60.0025 32.0000 1.9879 1.9886 418.1029 418.2809 0.0267 -1.0000 -1.0000 4256799 1580640177.50 151.5485 60.0025 32.0000 1.9874 1.9881 417.9060 418.0844 0.0268 -1.0000 -1.0000 4256861 1580640177.60 151.5485 60.0025 32.0000 1.9883 1.9890 417.9097 418.0871 0.0266 -1.0000 -1.0000 4257002 1580640177.70 151.5485 60.0025 32.0000 1.9880 1.9887 417.8307 418.0089 0.0268 -1.0000 -1.0000 4257080 1580640177.80 151.5557 60.0025 32.0000 1.9886 1.9893 417.9727 418.1512 0.0268 -1.0000 -1.0000 4257174 1580640177.90 151.5591 60.0025 32.0000 1.9884 1.9891 418.0501 418.2286 0.0268 -1.0000 -1.0000 4257236 1580640178.00 151.5591 60.0025 32.0000 1.9879 1.9886 418.1789 418.3573 0.0267 -1.0000 -1.0000 4257299 1580640178.10 151.5591 60.0025 32.0000 1.9883 1.9890 417.9033 418.0810 0.0267 -1.0000 -1.0000 4257361 1580640178.20 151.5591 60.0025 32.0000 1.9885 1.9892 417.8650 418.0418 0.0266 -1.0000 -1.0000 4257424 1580640178.30 151.5553 60.0025 32.0000 1.9885 1.9892 417.9359 418.1138 0.0267 -1.0000 -1.0000 4257502 1580640178.40 151.5179 60.0025 32.0000 1.9875 1.9882 418.0156 418.1935 0.0267 -1.0000 -1.0000 4257565 1580640178.50 151.5179 60.0025 32.0000 1.9875 1.9882 418.1080 418.2868 0.0268 -1.0000 -1.0000 4257627 1580640178.60 151.5179 60.0025 32.0000 1.9878 1.9885 417.9301 418.1075 0.0266 -1.0000 -1.0000 4257783 1580640178.70 151.5179 60.0025 32.0000 1.9884 1.9891 417.8547 418.0332 0.0269 -1.0000 -1.0000 4257846 1580640178.80 151.5179 60.0025 32.0000 1.9885 1.9892 417.8182 417.9958 0.0267 -1.0000 -1.0000 4257908 1580640178.90 151.5179 60.0025 32.0000 1.9883 1.9890 417.9301 418.1085 0.0268 -1.0000 -1.0000 4257986 1580640179.00 151.5607 60.0025 32.0000 1.9880 1.9887 418.0453 418.2234 0.0267 -1.0000 -1.0000 4258049 1580640179.10 151.5607 60.0025 32.0000 1.9886 1.9893 418.0832 418.2601 0.0266 -1.0000 -1.0000 4258127 1580640179.20 151.5607 60.0025 32.0000 1.9879 1.9886 418.0353 418.2133 0.0267 -1.0000 -1.0000 4258268 1580640179.30 151.5607 60.0025 32.0000 1.9881 1.9888 418.0235 418.2025 0.0268 -1.0000 -1.0000 4258330 1580640179.40 151.5607 60.0025 32.0000 1.9878 1.9885 417.9207 418.0986 0.0268 -1.0000 -1.0000 4258393 1580640179.50 151.5586 60.0024 32.0000 1.9878 1.9885 417.9207 418.0988 0.0267 -1.0000 -1.0000 4258455 1580640179.60 151.5528 60.0022 32.0000 1.9884 1.9891 418.1078 418.2855 0.0267 -1.0000 -1.0000 4258518 1580640179.70 151.5528 60.0022 32.0000 1.9882 1.9889 418.1733 418.3523 0.0269 -1.0000 -1.0000 4258596 1580640179.80 151.5528 60.0022 32.0000 1.9888 1.9895 418.0395 418.2180 0.0267 -1.0000 -1.0000 4258658 1580640179.90 151.5528 60.0022 32.0000 1.9894 1.9901 417.8733 418.0508 0.0267 -1.0000 -1.0000 4258721 1580640180.00 151.5528 60.0022 32.0000 1.9893 1.9900 417.8840 418.0628 0.0268 -1.0000 -1.0000 4258799 1580640180.10 151.5528 60.0022 32.0000 1.9886 1.9893 417.8125 417.9909 0.0268 -1.0000 -1.0000 4258861 1580640180.20 151.5520 60.0022 32.0000 1.9887 1.9894 417.9253 418.1041 0.0269 -1.0000 -1.0000 4258924 1580640180.30 151.5512 60.0022 32.0000 1.9881 1.9888 418.0311 418.2093 0.0267 -1.0000 -1.0000 4259002 1580640180.40 151.5512 60.0022 32.0000 1.9883 1.9890 418.1272 418.3055 0.0268 -1.0000 -1.0000 4259065 1580640180.50 151.5512 60.0022 32.0000 1.9886 1.9893 418.1074 418.2854 0.0267 -1.0000 -1.0000 4259127 1580640180.60 151.5512 60.0022 32.0000 1.9893 1.9900 417.9424 418.1209 0.0269 -1.0000 -1.0000 4259189 1580640180.70 151.5512 60.0022 32.0000 1.9891 1.9898 417.9312 418.1093 0.0267 -1.0000 -1.0000 4259658 1580640180.80 151.4834 60.0022 32.0000 1.9882 1.9889 417.9152 418.0932 0.0267 -1.0000 -1.0000 4259721 1580640180.90 151.4834 60.0022 32.0000 1.9870 1.9877 418.1179 418.2953 0.0266 -1.0000 -1.0000 4259799 1580640181.00 151.4834 60.0022 32.0000 1.9871 1.9878 418.0777 418.2555 0.0267 -1.0000 -1.0000 4259862 1580640181.10 151.4834 60.0022 32.0000 1.9876 1.9883 418.0815 418.2597 0.0267 -1.0000 -1.0000 4259939 1580640181.20 151.4834 60.0022 32.0000 1.9882 1.9889 418.0119 418.1905 0.0268 -1.0000 -1.0000 4300471 1580640181.30 151.4834 60.0022 32.0000 1.9884 1.9891 417.8280 418.0061 0.0268 -1.0000 -1.0000 4300533 1580640181.40 151.5078 60.0022 32.0000 1.9886 1.9893 417.7751 417.9538 0.0268 -1.0000 -1.0000 4300611 1580640181.50 151.5078 60.0022 32.0000 1.9885 1.9892 417.7984 417.9767 0.0268 -1.0000 -1.0000 4300674 1580640181.60 151.5078 60.0022 32.0000 1.9886 1.9893 417.8177 417.9960 0.0267 -1.0000 -1.0000 4300736 1580640181.70 151.5078 60.0022 32.0000 1.9885 1.9892 418.0407 418.2187 0.0267 -1.0000 -1.0000 4300814 1580640181.80 151.5078 60.0022 32.0000 1.9880 1.9887 418.0368 418.2146 0.0267 -1.0000 -1.0000 4300877 1580640181.90 151.4781 60.0022 32.0000 1.9886 1.9893 417.9465 418.1244 0.0267 -1.0000 -1.0000 4300939 1580640182.00 151.4781 60.0022 32.0000 1.9883 1.9890 417.9054 418.0836 0.0268 -1.0000 -1.0000 4301033 1580640182.10 151.4781 60.0022 32.0000 1.9886 1.9893 417.9057 418.0838 0.0267 -1.0000 -1.0000 4301096 1580640182.20 151.4781 60.0022 32.0000 1.9878 1.9885 417.9624 418.1394 0.0266 -1.0000 -1.0000 4301158 1580640182.30 151.4781 60.0022 32.0000 1.9868 1.9875 417.9974 418.1753 0.0267 -1.0000 -1.0000 4301221 1580640182.40 151.4781 60.0022 32.0000 1.9880 1.9887 417.9883 418.1653 0.0265 -1.0000 -1.0000 4301283 1580640182.50 151.4548 60.0022 32.0000 1.9889 1.9896 417.9357 418.1143 0.0268 -1.0000 -1.0000 4301346 1580640182.60 151.4548 60.0022 32.0000 1.9886 1.9893 417.8383 418.0167 0.0268 -1.0000 -1.0000 4301424 1580640182.70 151.4548 60.0022 32.0000 1.9884 1.9891 417.8838 418.0620 0.0268 -1.0000 -1.0000 4301486 1580640182.80 151.4548 60.0022 32.0000 1.9879 1.9886 418.0467 418.2258 0.0269 -1.0000 -1.0000 4301658 1580640182.90 151.4548 60.0022 32.0000 1.9880 1.9887 418.1211 418.3002 0.0268 -1.0000 -1.0000 4301736 1580640183.00 151.4739 60.0022 32.0000 1.9878 1.9885 418.0618 418.2398 0.0267 -1.0000 -1.0000 4301799 1580640183.10 151.4739 60.0022 32.0000 1.9889 1.9896 417.9165 418.0946 0.0267 -1.0000 -1.0000 4301877 1580640183.20 151.4739 60.0022 32.0000 1.9882 1.9889 417.8210 417.9985 0.0267 -1.0000 -1.0000 4301939 1580640183.30 151.4739 60.0022 32.0000 1.9886 1.9893 417.9345 418.1123 0.0267 -1.0000 -1.0000 4302158 1580640183.40 151.4739 60.0022 32.0000 1.9875 1.9882 418.0136 418.1908 0.0266 -1.0000 -1.0000 4302236 1580640183.50 151.4739 60.0022 32.0000 1.9873 1.9880 418.0707 418.2486 0.0267 -1.0000 -1.0000 4302299 1580640183.60 151.4529 60.0022 32.0000 1.9884 1.9891 417.9862 418.1641 0.0267 -1.0000 -1.0000 4302361 1580640183.70 151.4529 60.0022 32.0000 1.9887 1.9894 417.8433 418.0216 0.0268 -1.0000 -1.0000 4302439 1580640183.80 151.4529 60.0022 32.0000 1.9891 1.9898 417.8225 417.9999 0.0266 -1.0000 -1.0000 4303174 1580640183.90 151.4529 60.0022 32.0000 1.9880 1.9887 418.0360 418.2136 0.0267 -1.0000 -1.0000 4303236 1580640184.00 151.4529 60.0022 32.0000 1.9876 1.9883 418.0777 418.2568 0.0268 -1.0000 -1.0000 4303315 1580640184.10 151.4529 60.0022 32.0000 1.9881 1.9888 418.0246 418.2025 0.0267 -1.0000 -1.0000 4303377 1580640184.20 151.4267 60.0022 32.0000 1.9892 1.9899 418.0124 418.1900 0.0266 -1.0000 -1.0000 4303439 1580640184.30 151.4267 60.0022 32.0000 1.9892 1.9899 417.8445 418.0231 0.0268 -1.0000 -1.0000 4303518 1580640184.40 151.4267 60.0022 32.0000 1.9882 1.9889 417.8667 418.0445 0.0268 -1.0000 -1.0000 4303580 1580640184.50 151.4267 60.0022 32.0000 1.9883 1.9890 417.9517 418.1303 0.0268 -1.0000 -1.0000 4303643 1580640184.60 151.4267 60.0022 32.0000 1.9874 1.9881 417.9508 418.1286 0.0267 -1.0000 -1.0000 4303721 1580640184.70 151.4405 60.0022 32.0000 1.9868 1.9875 418.0953 418.2742 0.0269 -1.0000 -1.0000 4303783 1580640184.80 151.4405 60.0022 32.0000 1.9878 1.9885 418.0545 418.2320 0.0266 -1.0000 -1.0000 4303924 1580640184.90 151.4405 60.0022 32.0000 1.9879 1.9886 417.9960 418.1739 0.0267 -1.0000 -1.0000 4304002 1580640185.00 151.4405 60.0022 32.0000 1.9881 1.9888 417.9389 418.1176 0.0269 -1.0000 -1.0000 4304065 1580640185.10 151.4405 60.0022 32.0000 1.9879 1.9886 417.9450 418.1236 0.0268 -1.0000 -1.0000 4304143 1580640185.20 151.4405 60.0022 32.0000 1.9886 1.9893 418.1206 418.2992 0.0268 -1.0000 -1.0000 4304205 1580640185.30 151.4126 60.0022 32.0000 1.9878 1.9885 418.0884 418.2663 0.0267 -1.0000 -1.0000 4304268 1580640185.40 151.4126 60.0022 32.0000 1.9881 1.9888 418.0853 418.2619 0.0265 -1.0000 -1.0000 4304346 1580640185.50 151.4126 60.0022 32.0000 1.9877 1.9884 417.9193 418.0963 0.0267 -1.0000 -1.0000 4304408 1580640185.60 151.4126 60.0022 32.0000 1.9881 1.9888 417.8497 418.0276 0.0266 -1.0000 -1.0000 4304471 1580640185.70 151.4126 60.0022 32.0000 1.9883 1.9890 417.8839 418.0615 0.0267 -1.0000 -1.0000 4304533 1580640185.80 151.3637 60.0022 32.0000 1.9892 1.9899 417.9470 418.1258 0.0269 -1.0000 -1.0000 4304768 1580640185.90 151.3601 60.0022 32.0000 1.9879 1.9886 418.0815 418.2601 0.0268 -1.0000 -1.0000 4304830 1580640186.00 151.3601 60.0022 32.0000 1.9868 1.9875 418.0328 418.2103 0.0267 -1.0000 -1.0000 4304908 1580640186.10 151.3601 60.0022 32.0000 1.9877 1.9884 417.9621 418.1404 0.0268 -1.0000 -1.0000 4304971 1580640186.20 151.3601 60.0022 32.0000 1.9876 1.9883 417.9396 418.1179 0.0268 -1.0000 -1.0000 4305033 1580640186.30 151.3601 60.0022 32.0000 1.9875 1.9882 417.8497 418.0275 0.0267 -1.0000 -1.0000 4305111 1580640186.40 151.3018 60.0022 32.0000 1.9872 1.9879 417.8508 418.0285 0.0267 -1.0000 -1.0000 4305362 1580640186.50 151.2960 60.0022 32.0000 1.9874 1.9881 417.9440 418.1214 0.0266 -1.0000 -1.0000 4305424 1580640186.60 151.2960 60.0022 32.0000 1.9867 1.9874 418.0454 418.2229 0.0267 -1.0000 -1.0000 4305502 1580640186.70 151.2960 60.0022 32.0000 1.9865 1.9872 418.1167 418.2948 0.0267 -1.0000 -1.0000 4305565 1580640186.80 151.2960 60.0022 32.0000 1.9868 1.9875 418.0718 418.2495 0.0267 -1.0000 -1.0000 4305627 1580640186.90 151.2960 60.0022 32.0000 1.9878 1.9885 417.9199 418.0979 0.0268 -1.0000 -1.0000 4305908 1580640187.00 151.3045 60.0022 32.0000 1.9878 1.9884 417.8746 418.0528 0.0267 -1.0000 -1.0000 4305971 1580640187.10 151.3045 60.0022 32.0000 1.9880 1.9887 417.7765 417.9547 0.0267 -1.0000 -1.0000 4306049 1580640187.20 151.3045 60.0022 32.0000 1.9876 1.9883 418.0094 418.1868 0.0267 -1.0000 -1.0000 4306112 1580640187.30 151.3045 60.0022 32.0000 1.9866 1.9873 418.0364 418.2144 0.0267 -1.0000 -1.0000 4306174 1580640187.40 151.3045 60.0022 32.0000 1.9867 1.9874 418.1080 418.2862 0.0267 -1.0000 -1.0000 4306549 1580640187.50 151.3085 60.0022 32.0000 1.9874 1.9880 417.9380 418.1151 0.0266 -1.0000 -1.0000 4306611 1580640187.60 151.3378 60.0022 32.0000 1.9882 1.9889 417.8193 417.9969 0.0267 -1.0000 -1.0000 4306674 1580640187.70 151.3378 60.0022 32.0000 1.9878 1.9885 417.7917 417.9701 0.0268 -1.0000 -1.0000 4306752 1580640187.80 151.3378 60.0022 32.0000 1.9879 1.9886 417.8755 418.0533 0.0267 -1.0000 -1.0000 4306815 1580640187.90 151.3378 60.0022 32.0000 1.9872 1.9879 418.0532 418.2318 0.0268 -1.0000 -1.0000 4306877 1580640188.00 151.3378 60.0022 32.0000 1.9874 1.9881 417.9845 418.1629 0.0268 -1.0000 -1.0000 4306955 1580640188.10 151.3485 60.0022 32.0000 1.9870 1.9877 417.8913 418.0696 0.0267 -1.0000 -1.0000 4307018 1580640188.20 151.3485 60.0022 32.0000 1.9875 1.9882 417.8914 418.0694 0.0267 -1.0000 -1.0000 4307080 1580640188.30 151.3485 60.0022 32.0000 1.9882 1.9889 417.7729 417.9512 0.0268 -1.0000 -1.0000 4307143 1580640188.40 151.3485 60.0022 32.0000 1.9872 1.9879 417.9569 418.1351 0.0268 -1.0000 -1.0000 4307283 1580640188.50 151.3485 60.0022 32.0000 1.9871 1.9878 417.9902 418.1684 0.0267 -1.0000 -1.0000 4307346 1580640188.60 151.3822 60.0022 32.0000 1.9871 1.9878 418.0151 418.1918 0.0264 -1.0000 -1.0000 4307408 1580640188.70 151.3964 60.0022 32.0000 1.9873 1.9880 417.9552 418.1322 0.0267 -1.0000 -1.0000 4307471 1580640188.80 151.3964 60.0022 32.0000 1.9880 1.9887 417.8399 418.0179 0.0267 -1.0000 -1.0000 4307533 1580640188.90 151.3964 60.0022 32.0000 1.9881 1.9888 417.7805 417.9580 0.0268 -1.0000 -1.0000 4307799 1580640189.00 151.3964 60.0022 32.0000 1.9879 1.9886 417.8027 417.9811 0.0268 -1.0000 -1.0000 4307862 1580640189.10 151.3964 60.0022 32.0000 1.9876 1.9883 417.9008 418.0787 0.0267 -1.0000 -1.0000 4307939 1580640189.20 151.4287 60.0022 32.0000 1.9871 1.9878 417.9232 418.1002 0.0266 -1.0000 -1.0000 4308002 1580640189.30 151.4342 60.0022 32.0000 1.9864 1.9871 417.9753 418.1528 0.0266 -1.0000 -1.0000 4308065 1580640189.40 151.4342 60.0022 32.0000 1.9864 1.9871 417.9765 418.1538 0.0266 -1.0000 -1.0000 4308127 1580640189.50 151.4342 60.0022 32.0000 1.9888 1.9895 417.7605 417.9384 0.0268 -1.0000 -1.0000 4308330 1580640189.60 151.4342 60.0022 32.0000 1.9888 1.9895 417.7525 417.9304 0.0267 -1.0000 -1.0000 4308393 1580640189.70 151.4342 60.0022 32.0000 1.9879 1.9886 417.8549 418.0339 0.0268 -1.0000 -1.0000 4308471 1580640189.80 151.4349 60.0015 32.0000 1.9864 1.9871 417.9870 418.1652 0.0268 -1.0000 -1.0000 4308533 1580640189.90 151.4349 60.0015 32.0000 1.9873 1.9880 418.0374 418.2148 0.0266 -1.0000 -1.0000 4308596 1580640190.00 151.4349 60.0015 32.0000 1.9872 1.9879 417.9959 418.1740 0.0267 -1.0000 -1.0000 4308674 1580640190.10 151.4349 60.0015 32.0000 1.9877 1.9884 417.9547 418.1327 0.0267 -1.0000 -1.0000 4308736 1580640190.20 151.4349 60.0015 32.0000 1.9875 1.9882 417.7860 417.9636 0.0267 -1.0000 -1.0000 4308799 1580640190.30 151.4349 60.0015 32.0000 1.9881 1.9888 417.7775 417.9553 0.0267 -1.0000 -1.0000 4308861 1580640190.40 151.4547 60.0015 32.0000 1.9877 1.9884 417.8265 418.0032 0.0265 -1.0000 -1.0000 4308924 1580640190.50 151.4547 60.0015 32.0000 1.9872 1.9879 418.0080 418.1859 0.0267 -1.0000 -1.0000 4309221 1580640190.60 151.4547 60.0015 32.0000 1.9878 1.9885 417.8673 418.0445 0.0266 -1.0000 -1.0000 4309283 1580640190.70 151.4547 60.0015 32.0000 1.9875 1.9882 417.8216 417.9991 0.0266 -1.0000 -1.0000 4309346 1580640190.80 151.4547 60.0015 32.0000 1.9875 1.9882 417.7611 417.9390 0.0267 -1.0000 -1.0000 4309408 1580640190.90 151.4500 60.0015 32.0000 1.9865 1.9872 417.8493 418.0263 0.0265 -1.0000 -1.0000 4309486 1580640191.00 151.4351 60.0015 32.0000 1.9870 1.9877 417.9447 418.1214 0.0266 -1.0000 -1.0000 4310268 1580640191.10 151.4351 60.0015 32.0000 1.9861 1.9868 417.9769 418.1552 0.0268 -1.0000 -1.0000 4310346 1580640191.20 151.4351 60.0015 32.0000 1.9869 1.9876 418.0481 418.2266 0.0268 -1.0000 -1.0000 4310408 1580640191.30 151.4351 60.0015 32.0000 1.9874 1.9881 417.9046 418.0831 0.0268 -1.0000 -1.0000 4310471 1580640191.40 151.4351 60.0015 32.0000 1.9882 1.9889 417.8267 418.0047 0.0268 -1.0000 -1.0000 4310533 1580640191.50 151.4874 60.0015 32.0000 1.9875 1.9882 417.6986 417.8770 0.0268 -1.0000 -1.0000 4310596 1580640191.60 151.4874 60.0015 32.0000 1.9880 1.9887 417.8459 418.0235 0.0267 -1.0000 -1.0000 4310658 1580640191.70 151.4874 60.0015 32.0000 1.9873 1.9880 418.0950 418.2730 0.0267 -1.0000 -1.0000 4310736 1580640191.80 151.4874 60.0015 32.0000 1.9876 1.9883 417.9783 418.1559 0.0267 -1.0000 -1.0000 4310799 1580640191.90 151.4874 60.0015 32.0000 1.9870 1.9877 417.8854 418.0633 0.0267 -1.0000 -1.0000 4310861 1580640192.00 151.4866 60.0015 32.0000 1.9876 1.9883 417.7673 417.9463 0.0269 -1.0000 -1.0000 4310939 1580640192.10 151.4862 60.0015 32.0000 1.9876 1.9883 417.7487 417.9275 0.0268 -1.0000 -1.0000 4311002 1580640192.20 151.4862 60.0015 32.0000 1.9873 1.9880 417.7910 417.9696 0.0268 -1.0000 -1.0000 4311065 1580640192.30 151.4862 60.0015 32.0000 1.9872 1.9879 417.9288 418.1062 0.0267 -1.0000 -1.0000 4311127 1580640192.40 151.4862 60.0015 32.0000 1.9855 1.9862 417.9506 418.1286 0.0267 -1.0000 -1.0000 4311189 1580640192.50 151.4862 60.0015 32.0000 1.9872 1.9879 417.9792 418.1580 0.0268 -1.0000 -1.0000 4311424 1580640192.60 151.5175 60.0015 32.0000 1.9871 1.9878 417.9346 418.1125 0.0267 -1.0000 -1.0000 4311502 1580640192.70 151.5175 60.0015 32.0000 1.9878 1.9885 417.8085 417.9880 0.0270 -1.0000 -1.0000 4311549 1580640192.80 151.5175 60.0015 32.0000 1.9878 1.9885 417.7904 417.9679 0.0266 -1.0000 -1.0000 4311627 1580640192.90 151.5175 60.0015 32.0000 1.9866 1.9873 417.9534 418.1314 0.0267 -1.0000 -1.0000 4311705 1580640193.00 151.5175 60.0015 32.0000 1.9869 1.9876 418.0405 418.2186 0.0267 -1.0000 -1.0000 4311924 1580640193.10 151.5175 60.0015 32.0000 1.9875 1.9882 417.9570 418.1343 0.0266 -1.0000 -1.0000 4312002 1580640193.20 151.5016 60.0015 32.0000 1.9873 1.9880 417.9432 418.1207 0.0268 -1.0000 -1.0000 4312065 1580640193.30 151.4991 60.0015 32.0000 1.9881 1.9888 417.7780 417.9567 0.0268 -1.0000 -1.0000 4312127 1580640193.40 151.4991 60.0015 32.0000 1.9882 1.9889 417.7445 417.9227 0.0267 -1.0000 -1.0000 4312205 1580640193.50 151.4991 60.0015 32.0000 1.9872 1.9879 417.8238 418.0012 0.0267 -1.0000 -1.0000 4312439 1580640193.60 151.4991 60.0015 32.0000 1.9872 1.9879 417.9576 418.1361 0.0268 -1.0000 -1.0000 4312502 1580640193.70 151.4991 60.0015 32.0000 1.9868 1.9875 417.9655 418.1427 0.0266 -1.0000 -1.0000 4312580 1580640193.80 151.5004 60.0015 32.0000 1.9864 1.9871 417.9849 418.1629 0.0268 -1.0000 -1.0000 4312643 1580640193.90 151.5272 60.0015 32.0000 1.9875 1.9882 417.8299 418.0077 0.0266 -1.0000 -1.0000 4312705 1580640194.00 151.5272 60.0015 32.0000 1.9875 1.9882 417.9601 418.1376 0.0267 -1.0000 -1.0000 4312939 1580640194.10 151.5272 60.0015 32.0000 1.9875 1.9882 417.9518 418.1307 0.0268 -1.0000 -1.0000 4313002 1580640194.20 151.5272 60.0015 32.0000 1.9873 1.9880 418.0221 418.2001 0.0268 -1.0000 -1.0000 4313065 1580640194.30 151.5272 60.0015 32.0000 1.9883 1.9890 417.8957 418.0735 0.0267 -1.0000 -1.0000 4313143 1580640194.40 151.4890 60.0015 32.0000 1.9879 1.9886 417.8822 418.0615 0.0268 -1.0000 -1.0000 4313205 1580640194.50 151.4890 60.0015 32.0000 1.9880 1.9887 417.8574 418.0354 0.0267 -1.0000 -1.0000 4313268 1580640194.60 151.4890 60.0015 32.0000 1.9885 1.9892 417.8400 418.0176 0.0267 -1.0000 -1.0000 4313408 1580640194.70 151.4890 60.0015 32.0000 1.9869 1.9876 417.9477 418.1266 0.0268 -1.0000 -1.0000 4313471 1580640194.80 151.4890 60.0015 32.0000 1.9870 1.9877 418.0391 418.2169 0.0266 -1.0000 -1.0000 4313533 1580640194.90 151.5121 60.0009 32.0000 1.9874 1.9881 417.8786 418.0570 0.0268 -1.0000 -1.0000 4313612 1580640195.00 151.5255 60.0006 32.0000 1.9878 1.9885 417.8780 418.0565 0.0268 -1.0000 -1.0000 4313674 1580640195.10 151.5255 60.0006 32.0000 1.9878 1.9885 417.8817 418.0599 0.0268 -1.0000 -1.0000 4313799 1580640195.20 151.5255 60.0006 32.0000 1.9872 1.9879 417.8836 418.0618 0.0267 -1.0000 -1.0000 4313862 1580640195.30 151.5255 60.0006 32.0000 1.9874 1.9881 418.0671 418.2446 0.0267 -1.0000 -1.0000 4313924 1580640195.40 151.5255 60.0006 32.0000 1.9870 1.9877 418.0024 418.1801 0.0266 -1.0000 -1.0000 4314002 1580640195.50 151.5746 60.0006 32.0000 1.9873 1.9880 418.0087 418.1867 0.0267 -1.0000 -1.0000 4314065 1580640195.60 151.5746 60.0006 32.0000 1.9879 1.9886 417.8659 418.0439 0.0267 -1.0000 -1.0000 4314393 1580640195.70 151.5746 60.0006 32.0000 1.9883 1.9890 417.7998 417.9781 0.0268 -1.0000 -1.0000 4314471 1580640195.80 151.5746 60.0006 32.0000 1.9882 1.9889 417.8023 417.9801 0.0267 -1.0000 -1.0000 4314533 1580640195.90 151.5746 60.0006 32.0000 1.9884 1.9891 417.9102 418.0883 0.0267 -1.0000 -1.0000 4314596 1580640196.00 151.5413 60.0006 32.0000 1.9869 1.9876 417.9595 418.1380 0.0268 -1.0000 -1.0000 4314674 1580640196.10 151.5413 60.0006 32.0000 1.9874 1.9881 418.0418 418.2199 0.0267 -1.0000 -1.0000 4315158 1580640196.20 151.5413 60.0006 32.0000 1.9885 1.9892 417.8764 418.0545 0.0267 -1.0000 -1.0000 4315221 1580640196.30 151.5413 60.0006 32.0000 1.9883 1.9890 417.7994 417.9763 0.0265 -1.0000 -1.0000 4315283 1580640196.40 151.5413 60.0006 32.0000 1.9882 1.9889 417.8104 417.9879 0.0267 -1.0000 -1.0000 4315346 1580640196.50 151.5374 60.0006 32.0000 1.9874 1.9881 417.9516 418.1294 0.0267 -1.0000 -1.0000 4315424 1580640196.60 151.4960 60.0006 32.0000 1.9866 1.9873 417.9717 418.1496 0.0267 -1.0000 -1.0000 4315612 1580640196.70 151.4960 60.0006 32.0000 1.9872 1.9879 418.0815 418.2600 0.0268 -1.0000 -1.0000 4315674 1580640196.80 151.4960 60.0006 32.0000 1.9872 1.9879 417.9579 418.1365 0.0269 -1.0000 -1.0000 4315736 1580640196.90 151.4960 60.0006 32.0000 1.9880 1.9887 417.7847 417.9628 0.0267 -1.0000 -1.0000 4315799 1580640197.00 151.4960 60.0006 32.0000 1.9881 1.9888 417.7610 417.9391 0.0267 -1.0000 -1.0000 4315862 1580640197.10 151.5397 60.0006 32.0000 1.9878 1.9885 417.7463 417.9242 0.0267 -1.0000 -1.0000 4316143 1580640197.20 151.5397 60.0006 32.0000 1.9880 1.9887 417.8542 418.0328 0.0268 -1.0000 -1.0000 4316205 1580640197.30 151.5397 60.0006 32.0000 1.9872 1.9879 418.0208 418.1988 0.0267 -1.0000 -1.0000 4316268 1580640197.40 151.5397 60.0006 32.0000 1.9872 1.9879 417.9522 418.1302 0.0267 -1.0000 -1.0000 4316330 1580640197.50 151.5397 60.0006 32.0000 1.9884 1.9891 417.9145 418.0923 0.0267 -1.0000 -1.0000 4316393 1580640197.60 151.5200 60.0006 32.0000 1.9881 1.9888 417.7305 417.9081 0.0267 -1.0000 -1.0000 4316455 1580640197.70 151.4881 60.0006 32.0000 1.9876 1.9883 417.8869 418.0643 0.0267 -1.0000 -1.0000 4316533 1580640197.80 151.4881 60.0006 32.0000 1.9872 1.9879 418.0092 418.1870 0.0267 -1.0000 -1.0000 4316596 1580640197.90 151.4881 60.0006 32.0000 1.9871 1.9877 417.9496 418.1269 0.0267 -1.0000 -1.0000 4316658 1580640198.00 151.4881 60.0006 32.0000 1.9872 1.9879 418.0039 418.1817 0.0267 -1.0000 -1.0000 4316736 1580640198.10 151.4881 60.0006 32.0000 1.9878 1.9885 417.9719 418.1499 0.0267 -1.0000 -1.0000 4316799 1580640198.20 151.5397 60.0006 32.0000 1.9883 1.9890 417.7452 417.9230 0.0267 -1.0000 -1.0000 4317049 1580640198.30 151.5397 60.0006 32.0000 1.9886 1.9893 417.8366 418.0147 0.0268 -1.0000 -1.0000 4317127 1580640198.40 151.5397 60.0006 32.0000 1.9883 1.9890 417.9388 418.1183 0.0269 -1.0000 -1.0000 4317189 1580640198.50 151.5397 60.0006 32.0000 1.9877 1.9884 418.0059 418.1850 0.0269 -1.0000 -1.0000 4317252 1580640198.60 151.5397 60.0006 32.0000 1.9876 1.9883 418.0133 418.1907 0.0265 -1.0000 -1.0000 4317315 1580640198.70 151.4943 60.0006 32.0000 1.9883 1.9890 417.9073 418.0854 0.0268 -1.0000 -1.0000 4317549 1580640198.80 151.4877 60.0006 32.0000 1.9878 1.9885 417.7828 417.9611 0.0268 -1.0000 -1.0000 4317611 1580640198.90 151.4877 60.0006 32.0000 1.9882 1.9889 417.8493 418.0257 0.0264 -1.0000 -1.0000 4317689 1580640199.00 151.4877 60.0006 32.0000 1.9885 1.9892 417.7966 417.9751 0.0268 -1.0000 -1.0000 4317752 1580640199.10 151.4877 60.0006 32.0000 1.9882 1.9889 417.9063 418.0846 0.0268 -1.0000 -1.0000 4317815 1580640199.20 151.4896 60.0006 32.0000 1.9874 1.9881 418.0259 418.2044 0.0268 -1.0000 -1.0000 4318049 1580640199.30 151.5074 60.0006 32.0000 1.9875 1.9882 418.0563 418.2346 0.0268 -1.0000 -1.0000 4318111 1580640199.40 151.5074 60.0006 32.0000 1.9876 1.9883 417.9333 418.1115 0.0268 -1.0000 -1.0000 4318189 1580640199.50 151.5074 60.0006 32.0000 1.9881 1.9888 417.9606 418.1393 0.0269 -1.0000 -1.0000 4318252 1580640199.60 151.5074 60.0006 32.0000 1.9882 1.9889 417.9919 418.1701 0.0268 -1.0000 -1.0000 4318315 1580640199.70 151.5074 60.0006 32.0000 1.9881 1.9888 417.9978 418.1766 0.0268 -1.0000 -1.0000 4319299 1580640199.80 151.5082 60.0012 32.0000 1.9874 1.9881 418.0733 418.2510 0.0266 -1.0000 -1.0000 4319346 1580640199.90 151.5082 60.0012 32.0000 1.9885 1.9892 418.0282 418.2057 0.0267 -1.0000 -1.0000 4319439 1580640200.00 151.5082 60.0012 32.0000 1.9886 1.9892 417.8680 418.0452 0.0266 -1.0000 -1.0000 4319533 1580640200.10 151.5082 60.0012 32.0000 1.9888 1.9895 417.8465 418.0239 0.0267 -1.0000 -1.0000 4319596 1580640200.20 151.5082 60.0012 32.0000 1.9876 1.9883 417.8580 418.0364 0.0268 -1.0000 -1.0000 4319689 1580640200.30 151.5202 60.0012 32.0000 1.9884 1.9891 417.9538 418.1326 0.0269 -1.0000 -1.0000 4319768 1580640200.40 151.5234 60.0012 32.0000 1.9881 1.9888 418.1543 418.3333 0.0269 -1.0000 -1.0000 4319830 1580640200.50 151.5234 60.0012 32.0000 1.9881 1.9888 418.1002 418.2796 0.0268 -1.0000 -1.0000 4319893 1580640200.60 151.5234 60.0012 32.0000 1.9888 1.9895 417.9495 418.1275 0.0267 -1.0000 -1.0000 4319955 1580640200.70 151.5234 60.0012 32.0000 1.9885 1.9892 417.8433 418.0222 0.0269 -1.0000 -1.0000 4320018 1580640200.80 151.5241 60.0012 32.0000 1.9891 1.9898 417.9348 418.1133 0.0268 -1.0000 -1.0000 4320080 1580640200.90 151.5442 60.0012 32.0000 1.9880 1.9887 418.0279 418.2057 0.0267 -1.0000 -1.0000 4320158 1580640201.00 151.5442 60.0012 32.0000 1.9879 1.9886 418.0519 418.2301 0.0268 -1.0000 -1.0000 4320221 1580640201.10 151.5442 60.0012 32.0000 1.9886 1.9893 418.0163 418.1951 0.0268 -1.0000 -1.0000 4320299 1580640201.20 151.5442 60.0012 32.0000 1.9893 1.9900 417.8064 417.9856 0.0270 -1.0000 -1.0000 4320361 1580640201.30 151.5442 60.0012 32.0000 1.9882 1.9889 417.8530 418.0316 0.0268 -1.0000 -1.0000 4320424 1580640201.40 151.4622 60.0012 32.0000 1.9875 1.9882 417.9501 418.1291 0.0269 -1.0000 -1.0000 4320486 1580640201.50 151.4622 60.0012 32.0000 1.9880 1.9887 417.9673 418.1457 0.0268 -1.0000 -1.0000 4320549 1580640201.60 151.4622 60.0012 32.0000 1.9873 1.9880 417.9950 418.1742 0.0269 -1.0000 -1.0000 4320611 1580640201.70 151.4622 60.0012 32.0000 1.9874 1.9881 417.9469 418.1254 0.0268 -1.0000 -1.0000 4320689 1580640201.80 151.4622 60.0012 32.0000 1.9889 1.9896 417.7699 417.9481 0.0267 -1.0000 -1.0000 4320752 1580640201.90 151.4624 60.0012 32.0000 1.9883 1.9890 417.8322 418.0106 0.0268 -1.0000 -1.0000 4320815 1580640202.00 151.4723 60.0012 32.0000 1.9888 1.9895 417.9050 418.0841 0.0269 -1.0000 -1.0000 4320893 1580640202.10 151.4723 60.0012 32.0000 1.9870 1.9877 418.0173 418.1956 0.0268 -1.0000 -1.0000 4320955 1580640202.20 151.4723 60.0012 32.0000 1.9875 1.9882 418.0431 418.2210 0.0267 -1.0000 -1.0000 4321018 1580640202.30 151.4723 60.0012 32.0000 1.9879 1.9886 418.0701 418.2491 0.0269 -1.0000 -1.0000 4321096 1580640202.40 151.4723 60.0012 32.0000 1.9877 1.9884 418.0927 418.2709 0.0267 -1.0000 -1.0000 4321158 1580640202.50 151.4727 60.0012 32.0000 1.9891 1.9898 417.9006 418.0787 0.0268 -1.0000 -1.0000 4321221 1580640202.60 151.4727 60.0012 32.0000 1.9893 1.9900 417.8633 418.0414 0.0267 -1.0000 -1.0000 4321299 1580640202.70 151.4727 60.0012 32.0000 1.9878 1.9885 417.8436 418.0200 0.0264 -1.0000 -1.0000 4321362 1580640202.80 151.4727 60.0012 32.0000 1.9881 1.9888 417.8906 418.0698 0.0269 -1.0000 -1.0000 4321424 1580640202.90 151.4727 60.0012 32.0000 1.9882 1.9889 418.0126 418.1910 0.0268 -1.0000 -1.0000 4321502 1580640203.00 151.4727 60.0012 32.0000 1.9887 1.9894 417.9943 418.1731 0.0269 -1.0000 -1.0000 4321549 1580640203.10 151.5351 60.0012 32.0000 1.9885 1.9892 417.9136 418.0925 0.0268 -1.0000 -1.0000 4321627 1580640203.20 151.5351 60.0012 32.0000 1.9882 1.9889 417.8678 418.0459 0.0267 -1.0000 -1.0000 4321690 1580640203.30 151.5351 60.0012 32.0000 1.9878 1.9885 417.9955 418.1734 0.0267 -1.0000 -1.0000 4322018 1580640203.40 151.5351 60.0012 32.0000 1.9885 1.9892 418.0362 418.2146 0.0268 -1.0000 -1.0000 4322096 1580640203.50 151.5351 60.0012 32.0000 1.9877 1.9884 418.0337 418.2121 0.0267 -1.0000 -1.0000 4322158 1580640203.60 151.5153 60.0012 32.0000 1.9882 1.9889 418.0239 418.2022 0.0268 -1.0000 -1.0000 4322221 1580640203.70 151.5153 60.0012 32.0000 1.9878 1.9885 418.0118 418.1898 0.0268 -1.0000 -1.0000 4322299 1580640203.80 151.5153 60.0012 32.0000 1.9890 1.9897 417.9067 418.0857 0.0269 -1.0000 -1.0000 4322908 1580640203.90 151.5153 60.0012 32.0000 1.9885 1.9892 417.9184 418.0980 0.0270 -1.0000 -1.0000 4322971 1580640204.00 151.5153 60.0012 32.0000 1.9885 1.9892 418.0469 418.2257 0.0268 -1.0000 -1.0000 4323033 1580640204.10 151.4714 60.0012 32.0000 1.9874 1.9881 418.1541 418.3319 0.0266 -1.0000 -1.0000 4323158 1580640204.20 151.4665 60.0012 32.0000 1.9885 1.9892 418.1081 418.2864 0.0268 -1.0000 -1.0000 4323221 1580640204.30 151.4665 60.0012 32.0000 1.9888 1.9895 417.9902 418.1693 0.0268 -1.0000 -1.0000 4323299 1580640204.40 151.4665 60.0012 32.0000 1.9882 1.9889 417.8836 418.0620 0.0268 -1.0000 -1.0000 4323362 1580640204.50 151.4665 60.0012 32.0000 1.9885 1.9892 417.8294 418.0082 0.0269 -1.0000 -1.0000 4323424 1580640204.60 151.4665 60.0012 32.0000 1.9881 1.9888 417.8883 418.0668 0.0268 -1.0000 -1.0000 4323486 1580640204.70 151.4758 60.0007 32.0000 1.9877 1.9884 418.0910 418.2695 0.0268 -1.0000 -1.0000 4323565 1580640204.80 151.4758 60.0007 32.0000 1.9884 1.9891 418.1045 418.2836 0.0269 -1.0000 -1.0000 4323690 1580640204.90 151.4758 60.0007 32.0000 1.9882 1.9889 418.0000 418.1788 0.0268 -1.0000 -1.0000 4323752 1580640205.00 151.4758 60.0007 32.0000 1.9884 1.9891 417.9471 418.1259 0.0268 -1.0000 -1.0000 4323814 1580640205.10 151.4758 60.0007 32.0000 1.9881 1.9888 417.9841 418.1629 0.0269 -1.0000 -1.0000 4323893 1580640205.20 151.4938 60.0007 32.0000 1.9879 1.9886 417.9123 418.0914 0.0268 -1.0000 -1.0000 4323955 1580640205.30 151.4938 60.0007 32.0000 1.9875 1.9882 418.0925 418.2710 0.0268 -1.0000 -1.0000 4324018 1580640205.40 151.4938 60.0007 32.0000 1.9870 1.9877 418.0790 418.2577 0.0268 -1.0000 -1.0000 4324174 1580640205.50 151.4938 60.0007 32.0000 1.9875 1.9882 418.0748 418.2522 0.0267 -1.0000 -1.0000 4324236 1580640205.60 151.4938 60.0007 32.0000 1.9884 1.9891 418.0272 418.2064 0.0269 -1.0000 -1.0000 4324299 1580640205.70 151.4979 60.0007 32.0000 1.9888 1.9895 417.8549 418.0327 0.0268 -1.0000 -1.0000 4324377 1580640205.80 151.5253 60.0007 32.0000 1.9884 1.9891 417.8295 418.0083 0.0268 -1.0000 -1.0000 4324439 1580640205.90 151.5253 60.0007 32.0000 1.9878 1.9885 417.8828 418.0619 0.0269 -1.0000 -1.0000 4324690 1580640206.00 151.5253 60.0007 32.0000 1.9873 1.9880 418.0293 418.2079 0.0268 -1.0000 -1.0000 4324752 1580640206.10 151.5253 60.0007 32.0000 1.9879 1.9886 418.0673 418.2454 0.0268 -1.0000 -1.0000 4324815 1580640206.20 151.5253 60.0007 32.0000 1.9875 1.9882 418.0163 418.1942 0.0267 -1.0000 -1.0000 4324877 1580640206.30 151.4893 60.0007 32.0000 1.9887 1.9894 417.8534 418.0328 0.0269 -1.0000 -1.0000 4324955 1580640206.40 151.4420 60.0007 32.0000 1.9886 1.9893 417.8947 418.0731 0.0267 -1.0000 -1.0000 4325205 1580640206.50 151.4420 60.0007 32.0000 1.9878 1.9885 417.9861 418.1643 0.0268 -1.0000 -1.0000 4325268 1580640206.60 151.4420 60.0007 32.0000 1.9872 1.9879 418.0813 418.2599 0.0268 -1.0000 -1.0000 4325346 1580640206.70 151.4420 60.0007 32.0000 1.9864 1.9871 418.0206 418.1992 0.0268 -1.0000 -1.0000 4325408 1580640206.80 151.4420 60.0007 32.0000 1.9880 1.9887 417.9867 418.1650 0.0268 -1.0000 -1.0000 4325471 1580640206.90 151.4877 60.0007 32.0000 1.9885 1.9892 417.9206 418.1005 0.0270 -1.0000 -1.0000 4326330 1580640207.00 151.4877 60.0007 32.0000 1.9878 1.9885 417.8423 418.0215 0.0269 -1.0000 -1.0000 4326393 1580640207.10 151.4877 60.0007 32.0000 1.9887 1.9894 417.9540 418.1331 0.0269 -1.0000 -1.0000 4326658 1580640207.20 151.4877 60.0007 32.0000 1.9878 1.9885 417.9859 418.1646 0.0268 -1.0000 -1.0000 4326721 1580640207.30 151.4877 60.0007 32.0000 1.9872 1.9879 418.0936 418.2725 0.0268 -1.0000 -1.0000 4326783 1580640207.40 151.4422 60.0007 32.0000 1.9879 1.9886 417.8916 418.0697 0.0267 -1.0000 -1.0000 4326846 1580640207.50 151.4422 60.0007 32.0000 1.9885 1.9892 417.7579 417.9366 0.0269 -1.0000 -1.0000 4326939 1580640207.60 151.4422 60.0007 32.0000 1.9892 1.9899 417.9001 418.0799 0.0270 -1.0000 -1.0000 4327002 1580640207.70 151.4422 60.0007 32.0000 1.9878 1.9885 418.0456 418.2237 0.0266 -1.0000 -1.0000 4327080 1580640207.80 151.4422 60.0007 32.0000 1.9879 1.9886 418.0388 418.2164 0.0267 -1.0000 -1.0000 4327143 1580640207.90 151.4421 60.0007 32.0000 1.9878 1.9885 418.0610 418.2391 0.0268 -1.0000 -1.0000 4327221 1580640208.00 151.4416 60.0007 32.0000 1.9886 1.9893 417.9811 418.1588 0.0267 -1.0000 -1.0000 4327299 1580640208.10 151.4416 60.0007 32.0000 1.9887 1.9894 417.8417 418.0221 0.0270 -1.0000 -1.0000 4327361 1580640208.20 151.4416 60.0007 32.0000 1.9887 1.9894 417.8952 418.0737 0.0269 -1.0000 -1.0000 4327408 1580640208.30 151.4416 60.0007 32.0000 1.9879 1.9886 417.9981 418.1770 0.0269 -1.0000 -1.0000 4327486 1580640208.40 151.4416 60.0007 32.0000 1.9876 1.9883 417.9985 418.1775 0.0269 -1.0000 -1.0000 4327549 1580640208.50 151.4757 60.0007 32.0000 1.9877 1.9884 418.0516 418.2313 0.0269 -1.0000 -1.0000 4327612 1580640208.60 151.4757 60.0007 32.0000 1.9884 1.9891 418.0109 418.1887 0.0266 -1.0000 -1.0000 4327690 1580640208.70 151.4757 60.0007 32.0000 1.9888 1.9895 417.8559 418.0356 0.0269 -1.0000 -1.0000 4327752 1580640208.80 151.4757 60.0007 32.0000 1.9879 1.9886 417.8463 418.0247 0.0267 -1.0000 -1.0000 4327815 1580640208.90 151.4757 60.0007 32.0000 1.9885 1.9892 417.9943 418.1722 0.0267 -1.0000 -1.0000 4328486 1580640209.00 151.4779 60.0007 32.0000 1.9877 1.9884 417.9422 418.1197 0.0267 -1.0000 -1.0000 4328549 1580640209.10 151.4795 60.0007 32.0000 1.9872 1.9879 418.0806 418.2591 0.0268 -1.0000 -1.0000 4328627 1580640209.20 151.4795 60.0007 32.0000 1.9875 1.9882 417.9683 418.1478 0.0270 -1.0000 -1.0000 4328690 1580640209.30 151.4795 60.0007 32.0000 1.9880 1.9887 417.8745 418.0539 0.0270 -1.0000 -1.0000 4328768 1580640209.40 151.4795 60.0007 32.0000 1.9891 1.9898 417.8920 418.0707 0.0268 -1.0000 -1.0000 4328830 1580640209.50 151.4792 60.0007 32.0000 1.9885 1.9892 417.9009 418.0797 0.0268 -1.0000 -1.0000 4328893 1580640209.60 151.4395 60.0010 32.0000 1.9881 1.9888 418.0467 418.2250 0.0268 -1.0000 -1.0000 4328955 1580640209.70 151.4395 60.0010 32.0000 1.9887 1.9894 417.9896 418.1692 0.0270 -1.0000 -1.0000 4329033 1580640209.80 151.4395 60.0010 32.0000 1.9888 1.9895 417.8553 418.0337 0.0267 -1.0000 -1.0000 4329096 1580640209.90 151.4395 60.0010 32.0000 1.9883 1.9890 417.7894 417.9683 0.0268 -1.0000 -1.0000 4329174 1580640210.00 151.4395 60.0010 32.0000 1.9885 1.9892 417.9127 418.0909 0.0267 -1.0000 -1.0000 4329252 1580640210.10 151.4395 60.0010 32.0000 1.9881 1.9888 417.9723 418.1501 0.0267 -1.0000 -1.0000 4329315 1580640210.20 151.4395 60.0010 32.0000 1.9879 1.9886 418.0948 418.2728 0.0267 -1.0000 -1.0000 4329393 1580640210.30 151.4923 60.0010 32.0000 1.9882 1.9889 418.1268 418.3055 0.0269 -1.0000 -1.0000 4329471 1580640210.40 151.4923 60.0010 32.0000 1.9879 1.9886 418.0148 418.1937 0.0268 -1.0000 -1.0000 4329533 1580640210.50 151.4923 60.0010 32.0000 1.9890 1.9897 417.9629 418.1412 0.0268 -1.0000 -1.0000 4329596 1580640210.60 151.4923 60.0010 32.0000 1.9885 1.9892 417.9064 418.0856 0.0269 -1.0000 -1.0000 4329674 1580640210.70 151.4923 60.0010 32.0000 1.9884 1.9891 418.0549 418.2328 0.0267 -1.0000 -1.0000 4329736 1580640210.80 151.4923 60.0010 32.0000 1.9880 1.9887 418.1148 418.2928 0.0267 -1.0000 -1.0000 4329799 1580640210.90 151.4923 60.0010 32.0000 1.9879 1.9886 418.0242 418.2024 0.0268 -1.0000 -1.0000 4329861 1580640211.00 151.4923 60.0010 32.0000 1.9882 1.9889 417.8527 418.0320 0.0269 -1.0000 -1.0000 4330174 1580640211.10 151.4923 60.0010 32.0000 1.9876 1.9883 417.8678 418.0460 0.0268 -1.0000 -1.0000 4330252 1580640211.20 151.4923 60.0010 32.0000 1.9873 1.9880 417.9108 418.0896 0.0268 -1.0000 -1.0000 4330299 1580640211.30 151.4923 60.0010 32.0000 1.9876 1.9883 418.0267 418.2058 0.0269 -1.0000 -1.0000 4330361 1580640211.40 151.4513 60.0010 32.0000 1.9871 1.9878 418.0834 418.2629 0.0268 -1.0000 -1.0000 4330439 1580640211.50 151.4513 60.0010 32.0000 1.9874 1.9881 418.0404 418.2185 0.0268 -1.0000 -1.0000 4330502 1580640211.60 151.4513 60.0010 32.0000 1.9880 1.9887 417.9121 418.0907 0.0268 -1.0000 -1.0000 4330565 1580640211.70 151.4513 60.0010 32.0000 1.9880 1.9887 417.8085 417.9872 0.0268 -1.0000 -1.0000 4330643 1580640211.80 151.4513 60.0010 32.0000 1.9885 1.9893 417.9300 418.1089 0.0269 -1.0000 -1.0000 4330705 1580640211.90 151.4513 60.0010 32.0000 1.9876 1.9883 418.0373 418.2156 0.0267 -1.0000 -1.0000 4330768 1580640212.00 151.5088 60.0010 32.0000 1.9878 1.9885 418.0935 418.2719 0.0268 -1.0000 -1.0000 4331362 1580640212.10 151.5088 60.0010 32.0000 1.9883 1.9890 417.9455 418.1249 0.0269 -1.0000 -1.0000 4331424 1580640212.20 151.5088 60.0010 32.0000 1.9886 1.9893 417.8619 418.0407 0.0268 -1.0000 -1.0000 4331486 1580640212.30 151.5088 60.0010 32.0000 1.9883 1.9890 417.8066 417.9857 0.0269 -1.0000 -1.0000 4331565 1580640212.40 151.5088 60.0010 32.0000 1.9887 1.9894 417.9929 418.1721 0.0269 -1.0000 -1.0000 4331611 1580640212.50 151.5001 60.0010 32.0000 1.9878 1.9885 418.0465 418.2234 0.0266 -1.0000 -1.0000 4331690 1580640212.60 151.4578 60.0010 32.0000 1.9873 1.9880 418.1048 418.2832 0.0268 -1.0000 -1.0000 4331752 1580640212.70 151.4578 60.0010 32.0000 1.9882 1.9889 418.0295 418.2085 0.0269 -1.0000 -1.0000 4331814 1580640212.80 151.4578 60.0010 32.0000 1.9884 1.9891 418.0250 418.2039 0.0268 -1.0000 -1.0000 4331877 1580640212.90 151.4578 60.0010 32.0000 1.9888 1.9895 417.8714 418.0495 0.0268 -1.0000 -1.0000 4331955 1580640213.00 151.4578 60.0010 32.0000 1.9879 1.9886 417.9811 418.1603 0.0269 -1.0000 -1.0000 4332174 1580640213.10 151.4578 60.0010 32.0000 1.9875 1.9882 418.0246 418.2033 0.0268 -1.0000 -1.0000 4332252 1580640213.20 151.4985 60.0010 32.0000 1.9878 1.9885 418.1957 418.3743 0.0268 -1.0000 -1.0000 4332315 1580640213.30 151.5035 60.0010 32.0000 1.9878 1.9885 418.0624 418.2405 0.0267 -1.0000 -1.0000 4332377 1580640213.40 151.5035 60.0010 32.0000 1.9887 1.9894 418.0480 418.2273 0.0269 -1.0000 -1.0000 4332455 1580640213.50 151.5035 60.0010 32.0000 1.9889 1.9896 417.8900 418.0688 0.0268 -1.0000 -1.0000 4332518 1580640213.60 151.5035 60.0010 32.0000 1.9887 1.9893 417.8327 418.0115 0.0269 -1.0000 -1.0000 4332596 1580640213.70 151.5035 60.0010 32.0000 1.9888 1.9895 417.9739 418.1529 0.0268 -1.0000 -1.0000 4332674 1580640213.80 151.5035 60.0010 32.0000 1.9881 1.9888 418.0906 418.2687 0.0268 -1.0000 -1.0000 4332736 1580640213.90 151.5035 60.0010 32.0000 1.9878 1.9885 418.2035 418.3826 0.0269 -1.0000 -1.0000 4332799 1580640214.00 151.5035 60.0010 32.0000 1.9869 1.9876 418.1876 418.3658 0.0267 -1.0000 -1.0000 4332877 1580640214.10 151.5035 60.0010 32.0000 1.9880 1.9887 417.9612 418.1394 0.0268 -1.0000 -1.0000 4333174 1580640214.20 151.5035 60.0010 32.0000 1.9883 1.9890 417.8872 418.0647 0.0266 -1.0000 -1.0000 4333236 1580640214.30 151.5442 60.0010 32.0000 1.9885 1.9892 417.9555 418.1337 0.0268 -1.0000 -1.0000 4333299 1580640214.40 151.5640 60.0010 32.0000 1.9883 1.9891 418.1121 418.2912 0.0269 -1.0000 -1.0000 4333362 1580640214.50 151.5640 60.0010 32.0000 1.9875 1.9882 418.1230 418.3024 0.0269 -1.0000 -1.0000 4333424 1580640214.60 151.5640 60.0010 32.0000 1.9891 1.9898 417.9817 418.1597 0.0268 -1.0000 -1.0000 4333549 1580640214.70 151.5640 60.0010 32.0000 1.9886 1.9893 417.9303 418.1091 0.0269 -1.0000 -1.0000 4333611 1580640214.80 151.5640 60.0010 32.0000 1.9887 1.9894 418.0182 418.1973 0.0269 -1.0000 -1.0000 4333674 1580640214.90 151.5842 60.0005 32.0000 1.9878 1.9885 417.9988 418.1776 0.0268 -1.0000 -1.0000 4333736 1580640215.00 151.5842 60.0005 32.0000 1.9883 1.9890 418.0802 418.2583 0.0267 -1.0000 -1.0000 4333815 1580640215.10 151.5842 60.0005 32.0000 1.9881 1.9888 418.0960 418.2743 0.0268 -1.0000 -1.0000 4334049 1580640215.20 151.5842 60.0005 32.0000 1.9887 1.9894 417.9118 418.0899 0.0268 -1.0000 -1.0000 4334112 1580640215.30 151.5842 60.0005 32.0000 1.9887 1.9894 417.9123 418.0911 0.0269 -1.0000 -1.0000 4334174 1580640215.40 151.5575 60.0005 32.0000 1.9882 1.9889 417.8817 418.0603 0.0268 -1.0000 -1.0000 4334252 1580640215.50 151.5001 60.0005 32.0000 1.9873 1.9880 418.0725 418.2501 0.0267 -1.0000 -1.0000 4334315 1580640215.60 151.5001 60.0005 32.0000 1.9874 1.9881 418.0928 418.2723 0.0269 -1.0000 -1.0000 4334690 1580640215.70 151.5001 60.0005 32.0000 1.9877 1.9884 418.0081 418.1868 0.0268 -1.0000 -1.0000 4334768 1580640215.80 151.5001 60.0005 32.0000 1.9878 1.9885 417.8133 417.9922 0.0268 -1.0000 -1.0000 4334830 1580640215.90 151.5001 60.0005 32.0000 1.9893 1.9899 417.8751 418.0536 0.0268 -1.0000 -1.0000 4334893 1580640216.00 151.5174 60.0005 32.0000 1.9880 1.9887 417.8910 418.0697 0.0268 -1.0000 -1.0000 4334955 1580640216.10 151.5174 60.0005 32.0000 1.9872 1.9879 417.9288 418.1076 0.0268 -1.0000 -1.0000 4335205 1580640216.20 151.5174 60.0005 32.0000 1.9872 1.9879 418.0939 418.2722 0.0268 -1.0000 -1.0000 4335268 1580640216.30 151.5174 60.0005 32.0000 1.9877 1.9884 418.0499 418.2281 0.0267 -1.0000 -1.0000 4335330 1580640216.40 151.5174 60.0005 32.0000 1.9881 1.9888 417.7948 417.9732 0.0268 -1.0000 -1.0000 4335393 1580640216.50 151.4886 60.0005 32.0000 1.9886 1.9893 417.8403 418.0195 0.0269 -1.0000 -1.0000 4335455 1580640216.60 151.4694 60.0005 32.0000 1.9884 1.9892 417.9079 418.0879 0.0270 -1.0000 -1.0000 4335705 1580640216.70 151.4694 60.0005 32.0000 1.9873 1.9880 418.0708 418.2494 0.0268 -1.0000 -1.0000 4335768 1580640216.80 151.4694 60.0005 32.0000 1.9873 1.9880 418.0825 418.2605 0.0268 -1.0000 -1.0000 4335830 1580640216.90 151.4694 60.0005 32.0000 1.9874 1.9881 418.1352 418.3139 0.0268 -1.0000 -1.0000 4335908 1580640217.00 151.4694 60.0005 32.0000 1.9890 1.9897 418.0840 418.2634 0.0269 -1.0000 -1.0000 4335971 1580640217.10 151.5435 60.0005 32.0000 1.9887 1.9894 417.9385 418.1168 0.0268 -1.0000 -1.0000 4336080 1580640217.20 151.5435 60.0005 32.0000 1.9888 1.9895 417.8637 418.0422 0.0268 -1.0000 -1.0000 4336236 1580640217.30 151.5435 60.0005 32.0000 1.9887 1.9894 417.8798 418.0583 0.0268 -1.0000 -1.0000 4336299 1580640217.40 151.5435 60.0005 32.0000 1.9879 1.9886 418.0823 418.2604 0.0267 -1.0000 -1.0000 4336393 1580640217.50 151.5435 60.0005 32.0000 1.9885 1.9892 418.0325 418.2111 0.0268 -1.0000 -1.0000 4336455 1580640217.60 151.4367 60.0005 32.0000 1.9884 1.9891 417.9617 418.1406 0.0268 -1.0000 -1.0000 4336518 1580640217.70 151.4367 60.0005 32.0000 1.9887 1.9894 417.8664 418.0441 0.0267 -1.0000 -1.0000 4336705 1580640217.80 151.4367 60.0005 32.0000 1.9882 1.9889 417.9198 418.0986 0.0269 -1.0000 -1.0000 4336768 1580640217.90 151.4367 60.0005 32.0000 1.9869 1.9876 418.0616 418.2404 0.0268 -1.0000 -1.0000 4336830 1580640218.00 151.4367 60.0005 32.0000 1.9867 1.9874 418.0997 418.2785 0.0268 -1.0000 -1.0000 4336924 1580640218.10 151.4388 60.0005 32.0000 1.9880 1.9887 418.0811 418.2601 0.0269 -1.0000 -1.0000 4336986 1580640218.20 151.5250 60.0005 32.0000 1.9879 1.9886 417.9992 418.1779 0.0268 -1.0000 -1.0000 4337565 1580640218.30 151.5250 60.0005 32.0000 1.9881 1.9888 417.8606 418.0386 0.0267 -1.0000 -1.0000 4337627 1580640218.40 151.5250 60.0005 32.0000 1.9880 1.9887 417.7940 417.9720 0.0267 -1.0000 -1.0000 4337690 1580640218.50 151.5250 60.0005 32.0000 1.9876 1.9883 417.8441 418.0223 0.0267 -1.0000 -1.0000 4337752 1580640218.60 151.5250 60.0005 32.0000 1.9870 1.9877 418.1220 418.2998 0.0267 -1.0000 -1.0000 4337830 1580640218.70 151.5250 60.0005 32.0000 1.9878 1.9885 418.0557 418.2342 0.0268 -1.0000 -1.0000 4337893 1580640218.80 151.5679 60.0005 32.0000 1.9883 1.9890 418.0293 418.2071 0.0268 -1.0000 -1.0000 4337955 1580640218.90 151.5679 60.0005 32.0000 1.9889 1.9897 417.9395 418.1189 0.0268 -1.0000 -1.0000 4338033 1580640219.00 151.5679 60.0005 32.0000 1.9883 1.9890 417.9958 418.1734 0.0266 -1.0000 -1.0000 4338096 1580640219.10 151.5679 60.0005 32.0000 1.9872 1.9879 418.1326 418.3117 0.0269 -1.0000 -1.0000 4338174 1580640219.20 151.5679 60.0005 32.0000 1.9871 1.9878 418.1411 418.3197 0.0268 -1.0000 -1.0000 4338221 1580640219.30 151.5192 60.0005 32.0000 1.9873 1.9880 418.0536 418.2329 0.0270 -1.0000 -1.0000 4338283 1580640219.40 151.5192 60.0005 32.0000 1.9874 1.9881 417.9553 418.1346 0.0269 -1.0000 -1.0000 4338361 1580640219.50 151.5192 60.0005 32.0000 1.9883 1.9890 417.9471 418.1258 0.0268 -1.0000 -1.0000 4338439 1580640219.60 151.5192 60.0005 32.0000 1.9891 1.9898 417.9322 418.1101 0.0267 -1.0000 -1.0000 4338502 1580640219.70 151.5192 60.0005 32.0000 1.9877 1.9884 417.9919 418.1702 0.0267 -1.0000 -1.0000 4338690 1580640219.80 151.5214 60.0005 32.0000 1.9875 1.9882 418.0717 418.2499 0.0268 -1.0000 -1.0000 4338752 1580640219.90 151.5550 60.0009 32.0000 1.9876 1.9883 418.1251 418.3028 0.0267 -1.0000 -1.0000 4338815 1580640220.00 151.5550 60.0009 32.0000 1.9882 1.9889 418.0012 418.1792 0.0267 -1.0000 -1.0000 4338893 1580640220.10 151.5550 60.0009 32.0000 1.9890 1.9897 417.9754 418.1543 0.0269 -1.0000 -1.0000 4338971 1580640220.20 151.5550 60.0009 32.0000 1.9888 1.9895 417.9973 418.1770 0.0270 -1.0000 -1.0000 4339033 1580640220.30 151.5550 60.0009 32.0000 1.9879 1.9886 417.9223 418.1012 0.0267 -1.0000 -1.0000 4339111 1580640220.40 151.5550 60.0009 32.0000 1.9880 1.9887 418.0077 418.1861 0.0269 -1.0000 -1.0000 4339174 1580640220.50 151.5585 60.0009 32.0000 1.9881 1.9888 418.0896 418.2692 0.0269 -1.0000 -1.0000 4339236 1580640220.60 151.5667 60.0009 32.0000 1.9880 1.9887 418.1220 418.3005 0.0268 -1.0000 -1.0000 4339299 1580640220.70 151.5667 60.0009 32.0000 1.9877 1.9884 418.1895 418.3680 0.0268 -1.0000 -1.0000 4339533 1580640220.80 151.5667 60.0009 32.0000 1.9883 1.9890 417.8283 418.0064 0.0268 -1.0000 -1.0000 4339596 1580640220.90 151.5667 60.0009 32.0000 1.9883 1.9891 417.8711 418.0502 0.0269 -1.0000 -1.0000 4339658 1580640221.00 151.5667 60.0009 32.0000 1.9884 1.9891 417.9232 418.1022 0.0269 -1.0000 -1.0000 4339721 1580640221.10 151.5722 60.0009 32.0000 1.9881 1.9888 418.1024 418.2809 0.0269 -1.0000 -1.0000 4339799 1580640221.20 151.5759 60.0009 32.0000 1.9875 1.9882 418.1338 418.3132 0.0268 -1.0000 -1.0000 4340283 1580640221.30 151.5759 60.0009 32.0000 1.9873 1.9880 418.0258 418.2049 0.0270 -1.0000 -1.0000 4340346 1580640221.40 151.5759 60.0009 32.0000 1.9887 1.9894 417.9337 418.1113 0.0267 -1.0000 -1.0000 4340424 1580640221.50 151.5759 60.0009 32.0000 1.9889 1.9896 417.8925 418.0706 0.0268 -1.0000 -1.0000 4340486 1580640221.60 151.5759 60.0009 32.0000 1.9878 1.9885 417.9475 418.1268 0.0270 -1.0000 -1.0000 4340549 1580640221.70 151.5759 60.0009 32.0000 1.9880 1.9887 417.9809 418.1601 0.0269 -1.0000 -1.0000 4340799 1580640221.80 151.5493 60.0009 32.0000 1.9874 1.9881 418.0119 418.1910 0.0268 -1.0000 -1.0000 4340861 1580640221.90 151.5493 60.0009 32.0000 1.9878 1.9885 417.9352 418.1129 0.0267 -1.0000 -1.0000 4340924 1580640222.00 151.5493 60.0009 32.0000 1.9887 1.9894 417.9274 418.1069 0.0269 -1.0000 -1.0000 4340986 1580640222.10 151.5493 60.0009 32.0000 1.9880 1.9887 417.8377 418.0155 0.0266 -1.0000 -1.0000 4341065 1580640222.20 151.5493 60.0009 32.0000 1.9879 1.9886 417.8763 418.0549 0.0269 -1.0000 -1.0000 4341111 1580640222.30 151.5335 60.0009 32.0000 1.9873 1.9880 418.0403 418.2187 0.0267 -1.0000 -1.0000 4341190 1580640222.40 151.5230 60.0009 32.0000 1.9870 1.9877 418.1229 418.3009 0.0268 -1.0000 -1.0000 4341252 1580640222.50 151.5230 60.0009 32.0000 1.9874 1.9881 418.1062 418.2844 0.0268 -1.0000 -1.0000 4341315 1580640222.60 151.5230 60.0009 32.0000 1.9869 1.9876 418.0758 418.2554 0.0270 -1.0000 -1.0000 4341393 1580640222.70 151.5230 60.0009 32.0000 1.9886 1.9893 417.9460 418.1249 0.0268 -1.0000 -1.0000 4341455 1580640222.80 151.5230 60.0009 32.0000 1.9885 1.9892 417.9223 418.0996 0.0267 -1.0000 -1.0000 4341518 1580640222.90 151.5357 60.0009 32.0000 1.9883 1.9890 417.8404 418.0191 0.0268 -1.0000 -1.0000 4341596 1580640223.00 151.5357 60.0009 32.0000 1.9880 1.9887 418.0457 418.2238 0.0267 -1.0000 -1.0000 4341658 1580640223.10 151.5357 60.0009 32.0000 1.9876 1.9883 418.0883 418.2668 0.0268 -1.0000 -1.0000 4341721 1580640223.20 151.5357 60.0009 32.0000 1.9871 1.9878 418.0645 418.2432 0.0269 -1.0000 -1.0000 4341955 1580640223.30 151.5357 60.0009 32.0000 1.9885 1.9892 417.9266 418.1040 0.0266 -1.0000 -1.0000 4342018 1580640223.40 151.5563 60.0009 32.0000 1.9883 1.9890 417.9015 418.0797 0.0268 -1.0000 -1.0000 4342096 1580640223.50 151.5563 60.0009 32.0000 1.9881 1.9888 417.9405 418.1194 0.0268 -1.0000 -1.0000 4342174 1580640223.60 151.5563 60.0009 32.0000 1.9869 1.9876 418.0078 418.1860 0.0268 -1.0000 -1.0000 4342236 1580640223.70 151.5563 60.0009 32.0000 1.9874 1.9881 418.0466 418.2249 0.0268 -1.0000 -1.0000 4342315 1580640223.80 151.5563 60.0009 32.0000 1.9879 1.9886 418.0571 418.2358 0.0268 -1.0000 -1.0000 4342439 1580640223.90 151.5563 60.0009 32.0000 1.9878 1.9885 417.9224 418.1016 0.0269 -1.0000 -1.0000 4342502 1580640224.00 151.5563 60.0009 32.0000 1.9879 1.9887 417.9075 418.0866 0.0269 -1.0000 -1.0000 4342565 1580640224.10 151.5563 60.0009 32.0000 1.9885 1.9892 417.9727 418.1517 0.0269 -1.0000 -1.0000 4342627 1580640224.20 151.5563 60.0009 32.0000 1.9879 1.9886 418.0791 418.2575 0.0268 -1.0000 -1.0000 4342690 1580640224.30 151.5563 60.0009 32.0000 1.9876 1.9883 418.0968 418.2756 0.0269 -1.0000 -1.0000 4343221 1580640224.40 151.5563 60.0009 32.0000 1.9883 1.9890 417.9938 418.1734 0.0269 -1.0000 -1.0000 4343283 1580640224.50 151.5010 60.0009 32.0000 1.9878 1.9885 417.8591 418.0378 0.0269 -1.0000 -1.0000 4343346 1580640224.60 151.5010 60.0009 32.0000 1.9881 1.9888 417.8155 417.9933 0.0268 -1.0000 -1.0000 4343408 1580640224.70 151.5010 60.0009 32.0000 1.9886 1.9893 417.8938 418.0728 0.0269 -1.0000 -1.0000 4343487 1580640224.80 151.5010 60.0009 32.0000 1.9880 1.9887 417.9194 418.0985 0.0269 -1.0000 -1.0000 4343674 1580640224.90 151.5010 60.0009 32.0000 1.9877 1.9884 418.0489 418.2268 0.0267 -1.0000 -1.0000 4343752 1580640225.00 151.5189 60.0010 32.0000 1.9881 1.9888 418.1033 418.2825 0.0269 -1.0000 -1.0000 4343815 1580640225.10 151.5399 60.0011 32.0000 1.9881 1.9888 417.9947 418.1732 0.0268 -1.0000 -1.0000 4343893 1580640225.20 151.5399 60.0011 32.0000 1.9881 1.9888 417.9125 418.0916 0.0268 -1.0000 -1.0000 4343955 1580640225.30 151.5399 60.0011 32.0000 1.9877 1.9884 418.1010 418.2789 0.0268 -1.0000 -1.0000 4344190 1580640225.40 151.5399 60.0011 32.0000 1.9866 1.9873 418.1053 418.2843 0.0269 -1.0000 -1.0000 4344252 1580640225.50 151.5399 60.0011 32.0000 1.9875 1.9882 418.1895 418.3683 0.0268 -1.0000 -1.0000 4344330 1580640225.60 151.5359 60.0011 32.0000 1.9883 1.9890 417.9223 418.1008 0.0268 -1.0000 -1.0000 4344393 1580640225.70 151.5359 60.0011 32.0000 1.9889 1.9896 417.8437 418.0221 0.0268 -1.0000 -1.0000 4344471 1580640225.80 151.5359 60.0011 32.0000 1.9885 1.9892 417.9028 418.0804 0.0268 -1.0000 -1.0000 4344674 1580640225.90 151.5359 60.0011 32.0000 1.9881 1.9888 417.9255 418.1046 0.0269 -1.0000 -1.0000 4344721 1580640226.00 151.5359 60.0011 32.0000 1.9880 1.9887 418.0898 418.2681 0.0267 -1.0000 -1.0000 4344799 1580640226.10 151.5052 60.0011 32.0000 1.9880 1.9887 418.1240 418.3029 0.0269 -1.0000 -1.0000 4344861 1580640226.20 151.5052 60.0011 32.0000 1.9878 1.9885 418.1208 418.2991 0.0267 -1.0000 -1.0000 4344924 1580640226.30 151.5052 60.0011 32.0000 1.9879 1.9886 417.9430 418.1228 0.0270 -1.0000 -1.0000 4345221 1580640226.40 151.5052 60.0011 32.0000 1.9878 1.9885 417.9103 418.0886 0.0268 -1.0000 -1.0000 4345283 1580640226.50 151.5052 60.0011 32.0000 1.9873 1.9880 417.9656 418.1442 0.0268 -1.0000 -1.0000 4345346 1580640226.60 151.5052 60.0011 32.0000 1.9869 1.9876 418.1058 418.2847 0.0269 -1.0000 -1.0000 4345424 1580640226.70 151.5563 60.0011 32.0000 1.9880 1.9887 418.1351 418.3139 0.0268 -1.0000 -1.0000 4345487 1580640226.80 151.5563 60.0011 32.0000 1.9885 1.9892 418.0197 418.1977 0.0268 -1.0000 -1.0000 4345674 1580640226.90 151.5563 60.0011 32.0000 1.9887 1.9894 417.9338 418.1119 0.0267 -1.0000 -1.0000 4345752 1580640227.00 151.5563 60.0011 32.0000 1.9886 1.9893 417.9159 418.0947 0.0268 -1.0000 -1.0000 4345815 1580640227.10 151.5563 60.0011 32.0000 1.9878 1.9885 417.9438 418.1222 0.0268 -1.0000 -1.0000 4345877 1580640227.20 151.5078 60.0011 32.0000 1.9877 1.9884 418.1057 418.2854 0.0270 -1.0000 -1.0000 4345939 1580640227.30 151.5078 60.0011 32.0000 1.9876 1.9883 418.1267 418.3043 0.0267 -1.0000 -1.0000 4346018 1580640227.40 151.5078 60.0011 32.0000 1.9867 1.9874 418.0585 418.2367 0.0268 -1.0000 -1.0000 4346158 1580640227.50 151.5078 60.0011 32.0000 1.9882 1.9889 417.8901 418.0688 0.0268 -1.0000 -1.0000 4346236 1580640227.60 151.5078 60.0011 32.0000 1.9879 1.9886 417.9365 418.1143 0.0267 -1.0000 -1.0000 4346299 1580640227.70 151.5078 60.0011 32.0000 1.9872 1.9879 418.0190 418.1969 0.0267 -1.0000 -1.0000 4346361 1580640227.80 151.5839 60.0011 32.0000 1.9882 1.9889 418.1508 418.3296 0.0269 -1.0000 -1.0000 4346424 1580640227.90 151.5839 60.0011 32.0000 1.9878 1.9885 417.9652 418.1438 0.0268 -1.0000 -1.0000 4347518 1580640228.00 151.5839 60.0011 32.0000 1.9880 1.9887 417.9811 418.1597 0.0268 -1.0000 -1.0000 4347596 1580640228.10 151.5839 60.0011 32.0000 1.9881 1.9888 417.9206 418.0983 0.0267 -1.0000 -1.0000 4347658 1580640228.20 151.5839 60.0011 32.0000 1.9881 1.9888 417.9237 418.1019 0.0268 -1.0000 -1.0000 4347721 1580640228.30 151.5751 60.0011 32.0000 1.9875 1.9882 417.9930 418.1720 0.0268 -1.0000 -1.0000 4347862 1580640228.40 151.5751 60.0011 32.0000 1.9879 1.9886 417.9270 418.1051 0.0267 -1.0000 -1.0000 4347924 1580640228.50 151.5751 60.0011 32.0000 1.9873 1.9880 418.0975 418.2763 0.0268 -1.0000 -1.0000 4347987 1580640228.60 151.5751 60.0011 32.0000 1.9875 1.9882 418.0450 418.2240 0.0269 -1.0000 -1.0000 4348049 1580640228.70 151.5751 60.0011 32.0000 1.9874 1.9881 417.9454 418.1238 0.0268 -1.0000 -1.0000 4348112 1580640228.80 151.5751 60.0011 32.0000 1.9879 1.9886 417.8456 418.0239 0.0268 -1.0000 -1.0000 4348174 1580640228.90 151.5098 60.0011 32.0000 1.9873 1.9880 417.8690 418.0473 0.0267 -1.0000 -1.0000 4348252 1580640229.00 151.5098 60.0011 32.0000 1.9878 1.9885 417.8788 418.0574 0.0268 -1.0000 -1.0000 4348315 1580640229.10 151.5098 60.0011 32.0000 1.9878 1.9885 417.9955 418.1743 0.0268 -1.0000 -1.0000 4348393 1580640229.20 151.5098 60.0011 32.0000 1.9868 1.9875 418.0442 418.2227 0.0268 -1.0000 -1.0000 4348455 1580640229.30 151.5098 60.0011 32.0000 1.9873 1.9880 418.0690 418.2472 0.0268 -1.0000 -1.0000 4348518 1580640229.40 151.5263 60.0011 32.0000 1.9882 1.9889 417.9230 418.1015 0.0269 -1.0000 -1.0000 4348580 1580640229.50 151.5263 60.0011 32.0000 1.9889 1.9896 417.9284 418.1073 0.0268 -1.0000 -1.0000 4348643 1580640229.60 151.5263 60.0011 32.0000 1.9883 1.9890 417.8220 418.0012 0.0269 -1.0000 -1.0000 4348705 1580640229.70 151.5263 60.0011 32.0000 1.9875 1.9882 417.9522 418.1302 0.0267 -1.0000 -1.0000 4348783 1580640229.80 151.5263 60.0011 32.0000 1.9871 1.9878 418.0934 418.2711 0.0267 -1.0000 -1.0000 4348846 1580640229.90 151.5281 60.0012 32.0000 1.9872 1.9879 418.0433 418.2213 0.0268 -1.0000 -1.0000 4349268 1580640230.00 151.5389 60.0016 32.0000 1.9884 1.9891 418.0919 418.2712 0.0269 -1.0000 -1.0000 4349330 1580640230.10 151.5389 60.0016 32.0000 1.9886 1.9893 417.8800 418.0585 0.0267 -1.0000 -1.0000 4349408 1580640230.20 151.5389 60.0016 32.0000 1.9885 1.9892 417.7942 417.9724 0.0268 -1.0000 -1.0000 4349471 1580640230.30 151.5389 60.0016 32.0000 1.9887 1.9894 417.7947 417.9733 0.0268 -1.0000 -1.0000 4349612 1580640230.40 151.5389 60.0016 32.0000 1.9881 1.9888 417.8579 418.0365 0.0268 -1.0000 -1.0000 4349674 1580640230.50 151.5389 60.0016 32.0000 1.9872 1.9879 418.0698 418.2469 0.0266 -1.0000 -1.0000 4349736 1580640230.60 151.5164 60.0016 32.0000 1.9867 1.9874 418.0812 418.2588 0.0267 -1.0000 -1.0000 4349815 1580640230.70 151.5087 60.0016 32.0000 1.9867 1.9874 418.0777 418.2574 0.0270 -1.0000 -1.0000 4349877 1580640230.80 151.5087 60.0016 32.0000 1.9873 1.9881 418.0014 418.1806 0.0268 -1.0000 -1.0000 4349939 1580640230.90 151.5087 60.0016 32.0000 1.9880 1.9887 417.8705 418.0486 0.0267 -1.0000 -1.0000 4350018 1580640231.00 151.5087 60.0016 32.0000 1.9879 1.9886 417.9572 418.1357 0.0268 -1.0000 -1.0000 4350096 1580640231.10 151.5087 60.0016 32.0000 1.9866 1.9873 418.0384 418.2163 0.0268 -1.0000 -1.0000 4350174 1580640231.20 151.5624 60.0016 32.0000 1.9873 1.9880 418.1094 418.2881 0.0268 -1.0000 -1.0000 4350236 1580640231.30 151.5624 60.0016 32.0000 1.9878 1.9885 418.1159 418.2942 0.0268 -1.0000 -1.0000 4350299 1580640231.40 151.5624 60.0016 32.0000 1.9885 1.9892 418.0437 418.2221 0.0268 -1.0000 -1.0000 4350361 1580640231.50 151.5624 60.0016 32.0000 1.9892 1.9899 417.9833 418.1618 0.0268 -1.0000 -1.0000 4350424 1580640231.60 151.5624 60.0016 32.0000 1.9887 1.9894 417.8638 418.0413 0.0267 -1.0000 -1.0000 4350486 1580640231.70 151.5187 60.0016 32.0000 1.9877 1.9884 417.9341 418.1124 0.0268 -1.0000 -1.0000 4350565 1580640231.80 151.5177 60.0016 32.0000 1.9875 1.9882 417.9982 418.1770 0.0268 -1.0000 -1.0000 4350627 1580640231.90 151.5177 60.0016 32.0000 1.9871 1.9878 418.0898 418.2681 0.0268 -1.0000 -1.0000 4350705 1580640232.00 151.5177 60.0016 32.0000 1.9877 1.9884 418.0848 418.2642 0.0269 -1.0000 -1.0000 4350768 1580640232.10 151.5177 60.0016 32.0000 1.9878 1.9885 417.9528 418.1308 0.0267 -1.0000 -1.0000 4350830 1580640232.20 151.5260 60.0016 32.0000 1.9877 1.9884 417.8540 418.0332 0.0269 -1.0000 -1.0000 4350893 1580640232.30 151.5452 60.0016 32.0000 1.9882 1.9889 417.8107 417.9894 0.0268 -1.0000 -1.0000 4350971 1580640232.40 151.5452 60.0016 32.0000 1.9877 1.9884 417.8627 418.0413 0.0268 -1.0000 -1.0000 4351033 1580640232.50 151.5452 60.0016 32.0000 1.9879 1.9886 417.9917 418.1695 0.0267 -1.0000 -1.0000 4351221 1580640232.60 151.5452 60.0016 32.0000 1.9872 1.9879 418.0475 418.2246 0.0266 -1.0000 -1.0000 4351283 1580640232.70 151.5452 60.0016 32.0000 1.9870 1.9877 418.0182 418.1962 0.0267 -1.0000 -1.0000 4351346 1580640232.80 151.5515 60.0016 32.0000 1.9880 1.9887 417.9804 418.1591 0.0268 -1.0000 -1.0000 4351408 1580640232.90 151.5519 60.0016 32.0000 1.9882 1.9889 417.8746 418.0534 0.0268 -1.0000 -1.0000 4351486 1580640233.00 151.5519 60.0016 32.0000 1.9889 1.9896 417.9252 418.1040 0.0269 -1.0000 -1.0000 4351799 1580640233.10 151.5519 60.0016 32.0000 1.9881 1.9888 418.0621 418.2412 0.0269 -1.0000 -1.0000 4351877 1580640233.20 151.5519 60.0016 32.0000 1.9869 1.9876 418.1057 418.2849 0.0269 -1.0000 -1.0000 4351939 1580640233.30 151.5495 60.0016 32.0000 1.9875 1.9882 418.0567 418.2340 0.0266 -1.0000 -1.0000 4352002 1580640233.40 151.5435 60.0016 32.0000 1.9883 1.9890 417.8998 418.0783 0.0267 -1.0000 -1.0000 4352065 1580640233.50 151.5435 60.0016 32.0000 1.9882 1.9889 417.8927 418.0705 0.0267 -1.0000 -1.0000 4352455 1580640233.60 151.5435 60.0016 32.0000 1.9883 1.9890 417.8575 418.0361 0.0268 -1.0000 -1.0000 4352502 1580640233.70 151.5435 60.0016 32.0000 1.9887 1.9894 417.9346 418.1132 0.0268 -1.0000 -1.0000 4352580 1580640233.80 151.5435 60.0016 32.0000 1.9874 1.9881 418.1079 418.2870 0.0269 -1.0000 -1.0000 4352643 1580640233.90 151.5267 60.0016 32.0000 1.9876 1.9883 417.9731 418.1520 0.0268 -1.0000 -1.0000 4352705 1580640234.00 151.5267 60.0016 32.0000 1.9875 1.9882 418.1188 418.2976 0.0269 -1.0000 -1.0000 4353049 1580640234.10 151.5267 60.0016 32.0000 1.9875 1.9882 418.0071 418.1849 0.0266 -1.0000 -1.0000 4353111 1580640234.20 151.5267 60.0016 32.0000 1.9879 1.9886 417.8926 418.0695 0.0266 -1.0000 -1.0000 4353174 1580640234.30 151.5267 60.0016 32.0000 1.9872 1.9879 417.9433 418.1219 0.0268 -1.0000 -1.0000 4353236 1580640234.40 151.4985 60.0016 32.0000 1.9868 1.9875 418.0615 418.2402 0.0268 -1.0000 -1.0000 4353299 1580640234.50 151.4958 60.0016 32.0000 1.9877 1.9884 417.9056 418.0839 0.0268 -1.0000 -1.0000 4353455 1580640234.60 151.4958 60.0016 32.0000 1.9878 1.9885 417.8937 418.0727 0.0269 -1.0000 -1.0000 4353533 1580640234.70 151.4958 60.0016 32.0000 1.9881 1.9888 417.8130 417.9920 0.0269 -1.0000 -1.0000 4353596 1580640234.80 151.4958 60.0016 32.0000 1.9878 1.9885 417.7653 417.9431 0.0268 -1.0000 -1.0000 4353658 1580640234.90 151.4958 60.0016 32.0000 1.9870 1.9877 417.8512 418.0308 0.0270 -1.0000 -1.0000 4353736 1580640235.00 151.4902 60.0013 32.0000 1.9870 1.9877 418.0350 418.2144 0.0269 -1.0000 -1.0000 4353971 1580640235.10 151.4902 60.0013 32.0000 1.9877 1.9884 418.0795 418.2579 0.0268 -1.0000 -1.0000 4354049 1580640235.20 151.4902 60.0013 32.0000 1.9876 1.9883 418.0071 418.1855 0.0268 -1.0000 -1.0000 4354112 1580640235.30 151.4902 60.0013 32.0000 1.9875 1.9882 417.8514 418.0299 0.0268 -1.0000 -1.0000 4354174 1580640235.40 151.4902 60.0013 32.0000 1.9876 1.9883 417.8659 418.0436 0.0266 -1.0000 -1.0000 4354252 1580640235.50 151.4925 60.0013 32.0000 1.9872 1.9879 417.8774 418.0543 0.0266 -1.0000 -1.0000 4354486 1580640235.60 151.4926 60.0013 32.0000 1.9872 1.9879 417.9227 418.1007 0.0269 -1.0000 -1.0000 4354549 1580640235.70 151.4926 60.0013 32.0000 1.9869 1.9876 418.0597 418.2378 0.0268 -1.0000 -1.0000 4354627 1580640235.80 151.4926 60.0013 32.0000 1.9875 1.9882 417.9610 418.1400 0.0269 -1.0000 -1.0000 4354690 1580640235.90 151.4926 60.0013 32.0000 1.9874 1.9881 417.9186 418.0974 0.0268 -1.0000 -1.0000 4354752 1580640236.00 151.5007 60.0013 32.0000 1.9882 1.9889 417.8709 418.0499 0.0268 -1.0000 -1.0000 4354986 1580640236.10 151.5234 60.0013 32.0000 1.9879 1.9886 417.9024 418.0804 0.0267 -1.0000 -1.0000 4355049 1580640236.20 151.5234 60.0013 32.0000 1.9872 1.9879 417.9841 418.1619 0.0267 -1.0000 -1.0000 4355111 1580640236.30 151.5234 60.0013 32.0000 1.9873 1.9880 418.1410 418.3198 0.0268 -1.0000 -1.0000 4355190 1580640236.40 151.5234 60.0013 32.0000 1.9873 1.9880 417.9543 418.1328 0.0268 -1.0000 -1.0000 4355252 1580640236.50 151.5234 60.0013 32.0000 1.9879 1.9886 417.8255 418.0035 0.0267 -1.0000 -1.0000 4355455 1580640236.60 151.5149 60.0013 32.0000 1.9874 1.9881 417.8374 418.0160 0.0268 -1.0000 -1.0000 4355533 1580640236.70 151.5149 60.0013 32.0000 1.9874 1.9881 417.9450 418.1233 0.0268 -1.0000 -1.0000 4355596 1580640236.80 151.5149 60.0013 32.0000 1.9865 1.9872 418.0624 418.2407 0.0268 -1.0000 -1.0000 4355674 1580640236.90 151.5149 60.0013 32.0000 1.9870 1.9877 418.0637 418.2418 0.0267 -1.0000 -1.0000 4355736 1580640237.00 151.5149 60.0013 32.0000 1.9871 1.9878 418.0885 418.2665 0.0267 -1.0000 -1.0000 4355924 1580640237.10 151.5042 60.0013 32.0000 1.9872 1.9879 417.9315 418.1101 0.0268 -1.0000 -1.0000 4355987 1580640237.20 151.5012 60.0013 32.0000 1.9878 1.9885 417.8253 418.0036 0.0268 -1.0000 -1.0000 4356049 1580640237.30 151.5012 60.0013 32.0000 1.9879 1.9886 417.8265 418.0048 0.0268 -1.0000 -1.0000 4356112 1580640237.40 151.5012 60.0013 32.0000 1.9879 1.9886 417.9625 418.1406 0.0268 -1.0000 -1.0000 4356299 1580640237.50 151.5012 60.0013 32.0000 1.9872 1.9879 418.0250 418.2035 0.0267 -1.0000 -1.0000 4356361 1580640237.60 151.5012 60.0013 32.0000 1.9872 1.9879 418.0615 418.2384 0.0266 -1.0000 -1.0000 4356486 1580640237.70 151.5233 60.0013 32.0000 1.9876 1.9883 417.9158 418.0937 0.0267 -1.0000 -1.0000 4356565 1580640237.80 151.5233 60.0013 32.0000 1.9878 1.9885 417.8584 418.0362 0.0267 -1.0000 -1.0000 4356643 1580640237.90 151.5233 60.0013 32.0000 1.9879 1.9886 417.8936 418.0710 0.0266 -1.0000 -1.0000 4356721 1580640238.00 151.5233 60.0013 32.0000 1.9864 1.9871 417.9630 418.1410 0.0268 -1.0000 -1.0000 4356799 1580640238.10 151.5233 60.0013 32.0000 1.9868 1.9875 418.1131 418.2912 0.0268 -1.0000 -1.0000 4356924 1580640238.20 151.5301 60.0013 32.0000 1.9868 1.9875 418.1235 418.3027 0.0269 -1.0000 -1.0000 4356986 1580640238.30 151.5301 60.0013 32.0000 1.9872 1.9879 417.9925 418.1699 0.0267 -1.0000 -1.0000 4357065 1580640238.40 151.5301 60.0013 32.0000 1.9882 1.9889 417.9621 418.1414 0.0270 -1.0000 -1.0000 4357127 1580640238.50 151.5301 60.0013 32.0000 1.9883 1.9891 417.8676 418.0468 0.0268 -1.0000 -1.0000 4357190 1580640238.60 151.5301 60.0013 32.0000 1.9882 1.9889 417.8735 418.0531 0.0270 -1.0000 -1.0000 4357533 1580640238.70 151.5282 60.0013 32.0000 1.9871 1.9878 418.1425 418.3217 0.0269 -1.0000 -1.0000 4357596 1580640238.80 151.5124 60.0013 32.0000 1.9867 1.9874 418.0463 418.2251 0.0268 -1.0000 -1.0000 4357658 1580640238.90 151.5124 60.0013 32.0000 1.9874 1.9881 418.0032 418.1830 0.0270 -1.0000 -1.0000 4357736 1580640239.00 151.5124 60.0013 32.0000 1.9877 1.9884 418.0453 418.2244 0.0269 -1.0000 -1.0000 4357799 1580640239.10 151.5124 60.0013 32.0000 1.9876 1.9883 417.8246 418.0033 0.0268 -1.0000 -1.0000 4358049 1580640239.20 151.5124 60.0013 32.0000 1.9879 1.9886 417.8763 418.0547 0.0268 -1.0000 -1.0000 4358096 1580640239.30 151.5124 60.0013 32.0000 1.9881 1.9888 417.8634 418.0414 0.0267 -1.0000 -1.0000 4358158 1580640239.40 151.5361 60.0013 32.0000 1.9877 1.9884 418.0232 418.2019 0.0269 -1.0000 -1.0000 4358236 1580640239.50 151.5361 60.0013 32.0000 1.9872 1.9879 417.9709 418.1490 0.0268 -1.0000 -1.0000 4358299 1580640239.60 151.5361 60.0013 32.0000 1.9876 1.9883 418.0897 418.2681 0.0268 -1.0000 -1.0000 4358690 1580640239.70 151.5361 60.0013 32.0000 1.9878 1.9885 418.0249 418.2035 0.0268 -1.0000 -1.0000 4358768 1580640239.80 151.5361 60.0013 32.0000 1.9879 1.9886 417.8852 418.0643 0.0269 -1.0000 -1.0000 4358830 1580640239.90 151.5250 60.0014 32.0000 1.9881 1.9888 417.9841 418.1628 0.0268 -1.0000 -1.0000 4358893 1580640240.00 151.4991 60.0017 32.0000 1.9878 1.9885 418.1085 418.2874 0.0269 -1.0000 -1.0000 4358955 1580640240.10 151.4991 60.0017 32.0000 1.9878 1.9885 418.0156 418.1942 0.0268 -1.0000 -1.0000 4359236 1580640240.20 151.4991 60.0017 32.0000 1.9881 1.9888 417.8985 418.0776 0.0269 -1.0000 -1.0000 4359299 1580640240.30 151.4991 60.0017 32.0000 1.9882 1.9889 417.9299 418.1087 0.0268 -1.0000 -1.0000 4359377 1580640240.40 151.4991 60.0017 32.0000 1.9879 1.9886 417.8204 417.9975 0.0267 -1.0000 -1.0000 4359439 1580640240.50 151.5622 60.0017 32.0000 1.9880 1.9887 417.8937 418.0731 0.0269 -1.0000 -1.0000 4359502 1580640240.60 151.5622 60.0017 32.0000 1.9876 1.9883 417.9549 418.1338 0.0268 -1.0000 -1.0000 4359580 1580640240.70 151.5622 60.0017 32.0000 1.9873 1.9880 418.1168 418.2955 0.0269 -1.0000 -1.0000 4359721 1580640240.80 151.5622 60.0017 32.0000 1.9873 1.9880 418.1291 418.3075 0.0267 -1.0000 -1.0000 4359783 1580640240.90 151.5622 60.0017 32.0000 1.9877 1.9884 417.8801 418.0585 0.0268 -1.0000 -1.0000 4359861 1580640241.00 151.5383 60.0017 32.0000 1.9887 1.9894 417.7650 417.9439 0.0269 -1.0000 -1.0000 4359924 1580640241.10 151.5127 60.0017 32.0000 1.9877 1.9884 417.8608 418.0388 0.0267 -1.0000 -1.0000 4359987 1580640241.20 151.5127 60.0017 32.0000 1.9878 1.9885 417.9160 418.0938 0.0267 -1.0000 -1.0000 4400064 1580640241.30 151.5127 60.0017 32.0000 1.9875 1.9882 418.0196 418.1969 0.0267 -1.0000 -1.0000 4400127 1580640241.40 151.5127 60.0017 32.0000 1.9866 1.9873 418.0774 418.2555 0.0267 -1.0000 -1.0000 4400189 1580640241.50 151.5127 60.0017 32.0000 1.9871 1.9878 418.0610 418.2401 0.0269 -1.0000 -1.0000 4400252 1580640241.60 151.5116 60.0017 32.0000 1.9884 1.9891 417.9865 418.1653 0.0268 -1.0000 -1.0000 4400314 1580640241.70 151.5116 60.0017 32.0000 1.9882 1.9889 417.8392 418.0180 0.0269 -1.0000 -1.0000 4400721 1580640241.80 151.5116 60.0017 32.0000 1.9877 1.9884 417.8163 417.9947 0.0268 -1.0000 -1.0000 4400783 1580640241.90 151.5116 60.0017 32.0000 1.9880 1.9887 417.9389 418.1169 0.0268 -1.0000 -1.0000 4400846 1580640242.00 151.5116 60.0017 32.0000 1.9875 1.9882 418.0081 418.1864 0.0267 -1.0000 -1.0000 4400908 1580640242.10 151.5116 60.0017 32.0000 1.9874 1.9880 418.0177 418.1960 0.0268 -1.0000 -1.0000 4400971 1580640242.20 151.4900 60.0017 32.0000 1.9886 1.9893 417.9697 418.1483 0.0268 -1.0000 -1.0000 4401815 1580640242.30 151.4900 60.0017 32.0000 1.9878 1.9885 417.8214 417.9991 0.0267 -1.0000 -1.0000 4401877 1580640242.40 151.4900 60.0017 32.0000 1.9883 1.9890 417.8785 418.0566 0.0268 -1.0000 -1.0000 4401955 1580640242.50 151.4900 60.0017 32.0000 1.9874 1.9881 417.9710 418.1493 0.0267 -1.0000 -1.0000 4402018 1580640242.60 151.4900 60.0017 32.0000 1.9875 1.9882 418.0604 418.2366 0.0264 -1.0000 -1.0000 4402080 1580640242.70 151.4931 60.0017 32.0000 1.9882 1.9889 418.0612 418.2392 0.0268 -1.0000 -1.0000 4402143 1580640242.80 151.4933 60.0017 32.0000 1.9878 1.9885 417.9533 418.1320 0.0268 -1.0000 -1.0000 4402205 1580640242.90 151.4933 60.0017 32.0000 1.9878 1.9885 417.8944 418.0735 0.0269 -1.0000 -1.0000 4402283 1580640243.00 151.4933 60.0017 32.0000 1.9883 1.9890 417.8771 418.0555 0.0268 -1.0000 -1.0000 4402346 1580640243.10 151.4933 60.0017 32.0000 1.9877 1.9884 417.9490 418.1284 0.0270 -1.0000 -1.0000 4402455 1580640243.20 151.4933 60.0017 32.0000 1.9874 1.9881 418.0826 418.2627 0.0270 -1.0000 -1.0000 4402518 1580640243.30 151.5201 60.0017 32.0000 1.9873 1.9880 418.0338 418.2124 0.0268 -1.0000 -1.0000 4402580 1580640243.40 151.5201 60.0017 32.0000 1.9876 1.9883 417.9274 418.1064 0.0269 -1.0000 -1.0000 4402643 1580640243.50 151.5201 60.0017 32.0000 1.9884 1.9891 417.8372 418.0158 0.0268 -1.0000 -1.0000 4402705 1580640243.60 151.5201 60.0017 32.0000 1.9886 1.9893 417.7647 417.9424 0.0267 -1.0000 -1.0000 4402768 1580640243.70 151.5201 60.0017 32.0000 1.9882 1.9889 417.9199 418.0973 0.0266 -1.0000 -1.0000 4402846 1580640243.80 151.4240 60.0017 32.0000 1.9866 1.9873 418.1034 418.2826 0.0269 -1.0000 -1.0000 4402924 1580640243.90 151.4240 60.0017 32.0000 1.9863 1.9870 418.1161 418.2960 0.0269 -1.0000 -1.0000 4402986 1580640244.00 151.4240 60.0017 32.0000 1.9867 1.9874 417.9695 418.1476 0.0267 -1.0000 -1.0000 4403065 1580640244.10 151.4240 60.0017 32.0000 1.9877 1.9884 417.8650 418.0439 0.0269 -1.0000 -1.0000 4403127 1580640244.20 151.4240 60.0017 32.0000 1.9882 1.9889 417.8948 418.0727 0.0267 -1.0000 -1.0000 4403190 1580640244.30 151.4240 60.0017 32.0000 1.9866 1.9873 418.0519 418.2298 0.0268 -1.0000 -1.0000 4403252 1580640244.40 151.4240 60.0017 32.0000 1.9867 1.9874 418.1056 418.2846 0.0269 -1.0000 -1.0000 4403330 1580640244.50 151.4240 60.0017 32.0000 1.9875 1.9882 418.0097 418.1880 0.0268 -1.0000 -1.0000 4403377 1580640244.60 151.4240 60.0017 32.0000 1.9886 1.9893 417.9681 418.1468 0.0269 -1.0000 -1.0000 4403455 1580640244.70 151.4240 60.0017 32.0000 1.9878 1.9885 417.8411 418.0194 0.0267 -1.0000 -1.0000 4403518 1580640244.80 151.4240 60.0017 32.0000 1.9880 1.9887 417.8426 418.0199 0.0267 -1.0000 -1.0000 4403783 1580640244.90 151.4528 60.0025 32.0000 1.9874 1.9881 417.9279 418.1066 0.0268 -1.0000 -1.0000 4403862 1580640245.00 151.4528 60.0025 32.0000 1.9876 1.9883 418.0609 418.2395 0.0268 -1.0000 -1.0000 4403924 1580640245.10 151.4528 60.0025 32.0000 1.9872 1.9879 418.0696 418.2484 0.0268 -1.0000 -1.0000 4403987 1580640245.20 151.4528 60.0025 32.0000 1.9873 1.9880 418.0692 418.2478 0.0268 -1.0000 -1.0000 4404049 1580640245.30 151.4528 60.0025 32.0000 1.9873 1.9880 418.0515 418.2298 0.0267 -1.0000 -1.0000 4404315 1580640245.40 151.4528 60.0025 32.0000 1.9876 1.9883 417.9030 418.0805 0.0267 -1.0000 -1.0000 4404377 1580640245.50 151.4528 60.0025 32.0000 1.9881 1.9888 417.9807 418.1585 0.0267 -1.0000 -1.0000 4404439 1580640245.60 151.4528 60.0025 32.0000 1.9875 1.9882 418.0750 418.2544 0.0270 -1.0000 -1.0000 4404502 1580640245.70 151.5031 60.0025 32.0000 1.9877 1.9884 418.1446 418.3240 0.0268 -1.0000 -1.0000 4404580 1580640245.80 151.5031 60.0025 32.0000 1.9874 1.9881 418.1494 418.3278 0.0268 -1.0000 -1.0000 4404768 1580640245.90 151.5031 60.0025 32.0000 1.9874 1.9881 417.8740 418.0537 0.0269 -1.0000 -1.0000 4404830 1580640246.00 151.5031 60.0025 32.0000 1.9879 1.9886 417.9208 418.0994 0.0268 -1.0000 -1.0000 4404908 1580640246.10 151.4568 60.0025 32.0000 1.9878 1.9885 417.8646 418.0435 0.0269 -1.0000 -1.0000 4404971 1580640246.20 151.4568 60.0025 32.0000 1.9875 1.9882 417.8166 417.9946 0.0267 -1.0000 -1.0000 4405033 1580640246.30 151.4568 60.0025 32.0000 1.9872 1.9879 417.9768 418.1551 0.0268 -1.0000 -1.0000 4405455 1580640246.40 151.4568 60.0025 32.0000 1.9873 1.9880 418.0105 418.1893 0.0268 -1.0000 -1.0000 4405518 1580640246.50 151.4568 60.0025 32.0000 1.9880 1.9887 417.9055 418.0834 0.0267 -1.0000 -1.0000 4405580 1580640246.60 151.4653 60.0025 32.0000 1.9878 1.9885 417.8566 418.0355 0.0269 -1.0000 -1.0000 4405643 1580640246.70 151.4685 60.0025 32.0000 1.9874 1.9881 417.8546 418.0326 0.0267 -1.0000 -1.0000 4405721 1580640246.80 151.4685 60.0025 32.0000 1.9871 1.9878 417.9284 418.1073 0.0269 -1.0000 -1.0000 4406002 1580640246.90 151.4685 60.0025 32.0000 1.9869 1.9876 418.0716 418.2503 0.0268 -1.0000 -1.0000 4406065 1580640247.00 151.4685 60.0025 32.0000 1.9871 1.9878 418.1129 418.2915 0.0268 -1.0000 -1.0000 4406127 1580640247.10 151.4707 60.0025 32.0000 1.9875 1.9882 418.0916 418.2701 0.0268 -1.0000 -1.0000 4406205 1580640247.20 151.5281 60.0025 32.0000 1.9885 1.9892 417.9304 418.1088 0.0268 -1.0000 -1.0000 4406268 1580640247.30 151.5281 60.0025 32.0000 1.9883 1.9890 417.7513 417.9290 0.0267 -1.0000 -1.0000 4406471 1580640247.40 151.5281 60.0025 32.0000 1.9883 1.9890 417.9141 418.0918 0.0267 -1.0000 -1.0000 4406533 1580640247.50 151.5281 60.0025 32.0000 1.9879 1.9886 417.9406 418.1187 0.0267 -1.0000 -1.0000 4406596 1580640247.60 151.5281 60.0025 32.0000 1.9875 1.9882 418.0606 418.2390 0.0268 -1.0000 -1.0000 4406705 1580640247.70 151.5281 60.0025 32.0000 1.9873 1.9880 418.0321 418.2108 0.0268 -1.0000 -1.0000 4406783 1580640247.80 151.4775 60.0025 32.0000 1.9884 1.9891 417.9014 418.0792 0.0267 -1.0000 -1.0000 4407018 1580640247.90 151.4775 60.0025 32.0000 1.9880 1.9887 417.8055 417.9845 0.0269 -1.0000 -1.0000 4407080 1580640248.00 151.4775 60.0025 32.0000 1.9877 1.9884 417.9538 418.1318 0.0267 -1.0000 -1.0000 4407158 1580640248.10 151.4775 60.0025 32.0000 1.9872 1.9879 417.9461 418.1237 0.0267 -1.0000 -1.0000 4407221 1580640248.20 151.4775 60.0025 32.0000 1.9870 1.9877 418.0443 418.2224 0.0268 -1.0000 -1.0000 4407283 1580640248.30 151.4800 60.0025 32.0000 1.9872 1.9879 418.0612 418.2402 0.0268 -1.0000 -1.0000 4407346 1580640248.40 151.5117 60.0025 32.0000 1.9874 1.9881 418.0505 418.2290 0.0268 -1.0000 -1.0000 4407439 1580640248.50 151.5117 60.0025 32.0000 1.9878 1.9885 417.9961 418.1737 0.0267 -1.0000 -1.0000 4407502 1580640248.60 151.5117 60.0025 32.0000 1.9882 1.9889 417.8613 418.0395 0.0267 -1.0000 -1.0000 4407580 1580640248.70 151.5117 60.0025 32.0000 1.9881 1.9888 417.9817 418.1594 0.0267 -1.0000 -1.0000 4407643 1580640248.80 151.5117 60.0025 32.0000 1.9873 1.9880 418.0673 418.2442 0.0265 -1.0000 -1.0000 4407721 1580640248.90 151.4716 60.0025 32.0000 1.9880 1.9887 418.0217 418.2002 0.0268 -1.0000 -1.0000 4408033 1580640249.00 151.4648 60.0025 32.0000 1.9885 1.9892 417.9009 418.0797 0.0269 -1.0000 -1.0000 4408096 1580640249.10 151.4648 60.0025 32.0000 1.9879 1.9886 417.9236 418.1033 0.0270 -1.0000 -1.0000 4408174 1580640249.20 151.4648 60.0025 32.0000 1.9875 1.9882 417.8996 418.0783 0.0268 -1.0000 -1.0000 4408283 1580640249.30 151.4648 60.0025 32.0000 1.9863 1.9870 417.9877 418.1657 0.0267 -1.0000 -1.0000 4408346 1580640249.40 151.4648 60.0025 32.0000 1.9872 1.9879 418.0621 418.2398 0.0266 -1.0000 -1.0000 4408486 1580640249.50 151.4461 60.0025 32.0000 1.9875 1.9882 417.8592 418.0376 0.0267 -1.0000 -1.0000 4408549 1580640249.60 151.4461 60.0025 32.0000 1.9884 1.9891 417.8464 418.0243 0.0268 -1.0000 -1.0000 4408611 1580640249.70 151.4461 60.0025 32.0000 1.9880 1.9887 417.8022 417.9807 0.0268 -1.0000 -1.0000 4408690 1580640249.80 151.4461 60.0025 32.0000 1.9876 1.9883 417.7920 417.9691 0.0266 -1.0000 -1.0000 4408752 1580640249.90 151.4461 60.0025 32.0000 1.9876 1.9883 418.0620 418.2400 0.0266 -1.0000 -1.0000 4408815 1580640250.00 151.4461 60.0025 32.0000 1.9873 1.9880 418.0294 418.2064 0.0266 -1.0000 -1.0000 4408893 1580640250.10 151.4581 60.0015 32.0000 1.9871 1.9878 417.9524 418.1315 0.0268 -1.0000 -1.0000 4408955 1580640250.20 151.4581 60.0015 32.0000 1.9878 1.9885 417.9158 418.0934 0.0267 -1.0000 -1.0000 4409018 1580640250.30 151.4581 60.0015 32.0000 1.9878 1.9885 417.7999 417.9772 0.0266 -1.0000 -1.0000 4409096 1580640250.40 151.4581 60.0015 32.0000 1.9875 1.9882 417.8304 418.0086 0.0267 -1.0000 -1.0000 4409268 1580640250.50 151.4581 60.0015 32.0000 1.9867 1.9874 418.0087 418.1856 0.0266 -1.0000 -1.0000 4409330 1580640250.60 151.4581 60.0015 32.0000 1.9876 1.9883 418.0744 418.2519 0.0267 -1.0000 -1.0000 4409408 1580640250.70 151.4835 60.0015 32.0000 1.9884 1.9891 417.8660 418.0451 0.0269 -1.0000 -1.0000 4409471 1580640250.80 151.4835 60.0015 32.0000 1.9880 1.9887 417.8416 418.0200 0.0268 -1.0000 -1.0000 4409580 1580640250.90 151.4835 60.0015 32.0000 1.9881 1.9888 417.7549 417.9329 0.0267 -1.0000 -1.0000 4409721 1580640251.00 151.4835 60.0015 32.0000 1.9871 1.9878 418.0501 418.2283 0.0267 -1.0000 -1.0000 4409783 1580640251.10 151.4835 60.0015 32.0000 1.9868 1.9875 418.1331 418.3106 0.0266 -1.0000 -1.0000 4409862 1580640251.20 151.4852 60.0015 32.0000 1.9868 1.9875 418.0753 418.2526 0.0266 -1.0000 -1.0000 4409924 1580640251.30 151.4905 60.0015 32.0000 1.9878 1.9885 418.0568 418.2364 0.0269 -1.0000 -1.0000 4409987 1580640251.40 151.4905 60.0015 32.0000 1.9883 1.9890 417.8823 418.0610 0.0268 -1.0000 -1.0000 4410065 1580640251.50 151.4905 60.0015 32.0000 1.9878 1.9885 417.9100 418.0878 0.0267 -1.0000 -1.0000 4410736 1580640251.60 151.4905 60.0015 32.0000 1.9880 1.9887 417.8966 418.0751 0.0267 -1.0000 -1.0000 4410799 1580640251.70 151.4905 60.0015 32.0000 1.9874 1.9881 417.9741 418.1526 0.0269 -1.0000 -1.0000 4410877 1580640251.80 151.5031 60.0015 32.0000 1.9873 1.9880 418.1424 418.3210 0.0268 -1.0000 -1.0000 4410939 1580640251.90 151.5031 60.0015 32.0000 1.9875 1.9882 418.0802 418.2590 0.0267 -1.0000 -1.0000 4411002 1580640252.00 151.5031 60.0015 32.0000 1.9875 1.9882 418.0905 418.2684 0.0268 -1.0000 -1.0000 4411080 1580640252.10 151.5031 60.0015 32.0000 1.9884 1.9891 417.9130 418.0915 0.0268 -1.0000 -1.0000 4411143 1580640252.20 151.5031 60.0015 32.0000 1.9885 1.9892 417.8812 418.0587 0.0267 -1.0000 -1.0000 4411205 1580640252.30 151.4838 60.0015 32.0000 1.9873 1.9880 417.9984 418.1764 0.0267 -1.0000 -1.0000 4411268 1580640252.40 151.4815 60.0015 32.0000 1.9875 1.9882 418.1213 418.3006 0.0269 -1.0000 -1.0000 4411330 1580640252.50 151.4815 60.0015 32.0000 1.9871 1.9878 418.1846 418.3626 0.0268 -1.0000 -1.0000 4411471 1580640252.60 151.4815 60.0015 32.0000 1.9872 1.9879 418.0728 418.2518 0.0269 -1.0000 -1.0000 4411549 1580640252.70 151.4815 60.0015 32.0000 1.9881 1.9888 418.0516 418.2303 0.0268 -1.0000 -1.0000 4411612 1580640252.80 151.4815 60.0015 32.0000 1.9881 1.9888 417.9287 418.1074 0.0268 -1.0000 -1.0000 4411674 1580640252.90 151.5304 60.0015 32.0000 1.9877 1.9884 417.8880 418.0660 0.0267 -1.0000 -1.0000 4411752 1580640253.00 151.5304 60.0015 32.0000 1.9874 1.9881 418.0967 418.2743 0.0268 -1.0000 -1.0000 4411987 1580640253.10 151.5304 60.0015 32.0000 1.9872 1.9879 418.0463 418.2262 0.0269 -1.0000 -1.0000 4412049 1580640253.20 151.5304 60.0015 32.0000 1.9880 1.9887 418.0150 418.1933 0.0268 -1.0000 -1.0000 4412112 1580640253.30 151.5304 60.0015 32.0000 1.9884 1.9891 417.9431 418.1211 0.0267 -1.0000 -1.0000 4412174 1580640253.40 151.5277 60.0015 32.0000 1.9877 1.9884 417.9578 418.1362 0.0268 -1.0000 -1.0000 4412252 1580640253.50 151.5277 60.0015 32.0000 1.9885 1.9892 417.9079 418.0866 0.0269 -1.0000 -1.0000 4412439 1580640253.60 151.5277 60.0015 32.0000 1.9885 1.9892 418.0630 418.2411 0.0267 -1.0000 -1.0000 4412502 1580640253.70 151.5277 60.0015 32.0000 1.9879 1.9886 418.0829 418.2605 0.0267 -1.0000 -1.0000 4412580 1580640253.80 151.5277 60.0015 32.0000 1.9875 1.9882 418.1086 418.2869 0.0268 -1.0000 -1.0000 4412643 1580640253.90 151.5242 60.0015 32.0000 1.9879 1.9886 418.0890 418.2673 0.0269 -1.0000 -1.0000 4412705 1580640254.00 151.5076 60.0015 32.0000 1.9876 1.9883 418.1054 418.2843 0.0268 -1.0000 -1.0000 4413018 1580640254.10 151.5076 60.0015 32.0000 1.9879 1.9886 417.9738 418.1513 0.0267 -1.0000 -1.0000 4413080 1580640254.20 151.5076 60.0015 32.0000 1.9888 1.9895 417.8871 418.0656 0.0268 -1.0000 -1.0000 4413143 1580640254.30 151.5076 60.0015 32.0000 1.9880 1.9887 417.9350 418.1124 0.0266 -1.0000 -1.0000 4413221 1580640254.40 151.5076 60.0015 32.0000 1.9878 1.9885 418.0626 418.2406 0.0268 -1.0000 -1.0000 4413283 1580640254.50 151.5356 60.0015 32.0000 1.9872 1.9879 418.0914 418.2697 0.0268 -1.0000 -1.0000 4413346 1580640254.60 151.5356 60.0015 32.0000 1.9872 1.9879 418.1205 418.2990 0.0268 -1.0000 -1.0000 4414315 1580640254.70 151.5356 60.0015 32.0000 1.9884 1.9891 417.9609 418.1396 0.0268 -1.0000 -1.0000 4414377 1580640254.80 151.5356 60.0015 32.0000 1.9881 1.9888 417.9045 418.0832 0.0268 -1.0000 -1.0000 4414439 1580640254.90 151.5356 60.0015 32.0000 1.9887 1.9894 417.9027 418.0803 0.0267 -1.0000 -1.0000 4414518 1580640255.00 151.5332 60.0014 32.0000 1.9884 1.9891 417.8231 418.0019 0.0269 -1.0000 -1.0000 4414580 1580640255.10 151.5192 60.0013 32.0000 1.9880 1.9887 417.9999 418.1779 0.0266 -1.0000 -1.0000 4414658 1580640255.20 151.5192 60.0013 32.0000 1.9875 1.9882 418.1090 418.2877 0.0269 -1.0000 -1.0000 4414721 1580640255.30 151.5192 60.0013 32.0000 1.9881 1.9888 418.1600 418.3389 0.0268 -1.0000 -1.0000 4414783 1580640255.40 151.5192 60.0013 32.0000 1.9877 1.9884 418.0127 418.1906 0.0267 -1.0000 -1.0000 4414846 1580640255.50 151.5192 60.0013 32.0000 1.9885 1.9892 417.8149 417.9939 0.0270 -1.0000 -1.0000 4414908 1580640255.60 151.5132 60.0013 32.0000 1.9879 1.9886 417.8576 418.0357 0.0267 -1.0000 -1.0000 4415268 1580640255.70 151.5132 60.0013 32.0000 1.9878 1.9885 417.9328 418.1102 0.0267 -1.0000 -1.0000 4415346 1580640255.80 151.5132 60.0013 32.0000 1.9872 1.9879 418.0689 418.2471 0.0268 -1.0000 -1.0000 4415408 1580640255.90 151.5132 60.0013 32.0000 1.9872 1.9879 418.1792 418.3575 0.0267 -1.0000 -1.0000 4415471 1580640256.00 151.5132 60.0013 32.0000 1.9879 1.9886 417.9903 418.1678 0.0267 -1.0000 -1.0000 4415533 1580640256.10 151.5024 60.0013 32.0000 1.9880 1.9887 417.9066 418.0847 0.0268 -1.0000 -1.0000 4415596 1580640256.20 151.4818 60.0013 32.0000 1.9879 1.9886 417.9497 418.1286 0.0268 -1.0000 -1.0000 4415658 1580640256.30 151.4818 60.0013 32.0000 1.9876 1.9883 418.0358 418.2141 0.0267 -1.0000 -1.0000 4415736 1580640256.40 151.4818 60.0013 32.0000 1.9873 1.9880 418.1235 418.3015 0.0267 -1.0000 -1.0000 4415799 1580640256.50 151.4818 60.0013 32.0000 1.9873 1.9880 418.0959 418.2741 0.0267 -1.0000 -1.0000 4415862 1580640256.60 151.4818 60.0013 32.0000 1.9883 1.9890 417.8852 418.0631 0.0267 -1.0000 -1.0000 4415939 1580640256.70 151.4818 60.0013 32.0000 1.9882 1.9889 417.9291 418.1079 0.0269 -1.0000 -1.0000 4416002 1580640256.80 151.4818 60.0013 32.0000 1.9880 1.9887 417.9103 418.0886 0.0267 -1.0000 -1.0000 4416065 1580640256.90 151.4818 60.0013 32.0000 1.9874 1.9881 418.0186 418.1965 0.0267 -1.0000 -1.0000 4416143 1580640257.00 151.4818 60.0013 32.0000 1.9871 1.9878 418.1906 418.3689 0.0268 -1.0000 -1.0000 4416205 1580640257.10 151.4818 60.0013 32.0000 1.9869 1.9876 418.1898 418.3682 0.0267 -1.0000 -1.0000 4416268 1580640257.20 151.4434 60.0013 32.0000 1.9869 1.9876 418.0774 418.2563 0.0269 -1.0000 -1.0000 4416330 1580640257.30 151.4415 60.0013 32.0000 1.9877 1.9884 417.8203 417.9982 0.0267 -1.0000 -1.0000 4416393 1580640257.40 151.4415 60.0013 32.0000 1.9875 1.9882 417.8835 418.0623 0.0269 -1.0000 -1.0000 4416471 1580640257.50 151.4415 60.0013 32.0000 1.9879 1.9887 417.8506 418.0291 0.0267 -1.0000 -1.0000 4416533 1580640257.60 151.4415 60.0013 32.0000 1.9874 1.9881 418.0042 418.1828 0.0268 -1.0000 -1.0000 4416752 1580640257.70 151.4415 60.0013 32.0000 1.9881 1.9888 418.0503 418.2291 0.0269 -1.0000 -1.0000 4416830 1580640257.80 151.4697 60.0013 32.0000 1.9880 1.9887 418.0374 418.2165 0.0269 -1.0000 -1.0000 4416893 1580640257.90 151.4190 60.0013 32.0000 1.9886 1.9893 417.9107 418.0887 0.0268 -1.0000 -1.0000 4416955 1580640258.00 151.4190 60.0013 32.0000 1.9883 1.9890 417.8858 418.0648 0.0268 -1.0000 -1.0000 4417018 1580640258.10 151.4190 60.0013 32.0000 1.9873 1.9880 418.0679 418.2463 0.0268 -1.0000 -1.0000 4417518 1580640258.20 151.4190 60.0013 32.0000 1.9868 1.9875 418.1247 418.3024 0.0267 -1.0000 -1.0000 4417580 1580640258.30 151.4190 60.0013 32.0000 1.9871 1.9878 418.1121 418.2916 0.0270 -1.0000 -1.0000 4417658 1580640258.40 151.4235 60.0013 32.0000 1.9885 1.9892 418.0125 418.1920 0.0269 -1.0000 -1.0000 4417721 1580640258.50 151.4287 60.0013 32.0000 1.9887 1.9894 418.0162 418.1952 0.0269 -1.0000 -1.0000 4417783 1580640258.60 151.4287 60.0013 32.0000 1.9885 1.9892 417.8860 418.0644 0.0267 -1.0000 -1.0000 4417861 1580640258.70 151.4287 60.0013 32.0000 1.9883 1.9890 417.8657 418.0446 0.0269 -1.0000 -1.0000 4418002 1580640258.80 151.4287 60.0013 32.0000 1.9874 1.9881 418.0454 418.2247 0.0268 -1.0000 -1.0000 4418080 1580640258.90 151.4287 60.0013 32.0000 1.9880 1.9887 418.0956 418.2737 0.0268 -1.0000 -1.0000 4418143 1580640259.00 151.4829 60.0013 32.0000 1.9881 1.9888 418.0853 418.2648 0.0270 -1.0000 -1.0000 4418205 1580640259.10 151.4829 60.0013 32.0000 1.9884 1.9891 417.8654 418.0433 0.0268 -1.0000 -1.0000 4418283 1580640259.20 151.4829 60.0013 32.0000 1.9885 1.9892 417.8224 418.0015 0.0269 -1.0000 -1.0000 4418346 1580640259.30 151.4829 60.0013 32.0000 1.9881 1.9888 417.8490 418.0278 0.0269 -1.0000 -1.0000 4418408 1580640259.40 151.4829 60.0013 32.0000 1.9882 1.9889 417.9157 418.0941 0.0268 -1.0000 -1.0000 4418486 1580640259.50 151.4714 60.0013 32.0000 1.9883 1.9890 417.9979 418.1770 0.0269 -1.0000 -1.0000 4418549 1580640259.60 151.4599 60.0013 32.0000 1.9882 1.9889 418.0653 418.2446 0.0269 -1.0000 -1.0000 4418611 1580640259.70 151.4599 60.0013 32.0000 1.9881 1.9888 417.9995 418.1778 0.0268 -1.0000 -1.0000 4418690 1580640259.80 151.4599 60.0013 32.0000 1.9890 1.9897 417.8851 418.0634 0.0268 -1.0000 -1.0000 4418752 1580640259.90 151.4599 60.0013 32.0000 1.9883 1.9890 417.9152 418.0934 0.0268 -1.0000 -1.0000 4418815 1580640260.00 151.4599 60.0013 32.0000 1.9877 1.9884 418.0100 418.1884 0.0268 -1.0000 -1.0000 4418893 1580640260.10 151.4599 60.0013 32.0000 1.9870 1.9877 418.0790 418.2586 0.0269 -1.0000 -1.0000 4418955 1580640260.20 151.4576 60.0012 32.0000 1.9872 1.9879 418.0826 418.2612 0.0268 -1.0000 -1.0000 4419033 1580640260.30 151.4358 60.0007 32.0000 1.9879 1.9886 417.9951 418.1733 0.0268 -1.0000 -1.0000 4419111 1580640260.40 151.4358 60.0007 32.0000 1.9891 1.9898 417.8768 418.0557 0.0269 -1.0000 -1.0000 4419174 1580640260.50 151.4358 60.0007 32.0000 1.9888 1.9895 417.9014 418.0800 0.0268 -1.0000 -1.0000 4419236 1580640260.60 151.4358 60.0007 32.0000 1.9883 1.9890 417.8569 418.0347 0.0267 -1.0000 -1.0000 4419315 1580640260.70 151.4358 60.0007 32.0000 1.9876 1.9883 417.9664 418.1441 0.0267 -1.0000 -1.0000 4419784 1580640260.80 151.4358 60.0007 32.0000 1.9867 1.9874 418.1282 418.3061 0.0267 -1.0000 -1.0000 4419846 1580640260.90 151.4358 60.0007 32.0000 1.9868 1.9875 418.1059 418.2839 0.0267 -1.0000 -1.0000 4419924 1580640261.00 151.4652 60.0007 32.0000 1.9875 1.9882 417.9885 418.1661 0.0267 -1.0000 -1.0000 4419987 1580640261.10 151.4652 60.0007 32.0000 1.9879 1.9886 417.9363 418.1166 0.0271 -1.0000 -1.0000 4420065 1580640261.20 151.4652 60.0007 32.0000 1.9885 1.9892 417.9456 418.1241 0.0268 -1.0000 -1.0000 4420174 1580640261.30 151.4652 60.0007 32.0000 1.9876 1.9883 418.0700 418.2487 0.0268 -1.0000 -1.0000 4420236 1580640261.40 151.4652 60.0007 32.0000 1.9884 1.9891 418.0857 418.2645 0.0269 -1.0000 -1.0000 4420315 1580640261.50 151.4652 60.0007 32.0000 1.9884 1.9891 418.0489 418.2283 0.0269 -1.0000 -1.0000 4420377 1580640261.60 151.5062 60.0007 32.0000 1.9883 1.9890 417.9284 418.1072 0.0268 -1.0000 -1.0000 4420439 1580640261.70 151.5062 60.0007 32.0000 1.9885 1.9893 417.9003 418.0792 0.0269 -1.0000 -1.0000 4420518 1580640261.80 151.5062 60.0007 32.0000 1.9881 1.9888 417.9007 418.0798 0.0269 -1.0000 -1.0000 4420799 1580640261.90 151.5062 60.0007 32.0000 1.9888 1.9895 418.0011 418.1790 0.0267 -1.0000 -1.0000 4420861 1580640262.00 151.5062 60.0007 32.0000 1.9873 1.9880 418.0654 418.2437 0.0267 -1.0000 -1.0000 4420939 1580640262.10 151.4966 60.0007 32.0000 1.9871 1.9877 418.0493 418.2271 0.0267 -1.0000 -1.0000 4421002 1580640262.20 151.4501 60.0007 32.0000 1.9876 1.9883 417.9266 418.1047 0.0267 -1.0000 -1.0000 4421065 1580640262.30 151.4501 60.0007 32.0000 1.9883 1.9890 417.9713 418.1495 0.0267 -1.0000 -1.0000 4421330 1580640262.40 151.4501 60.0007 32.0000 1.9884 1.9890 417.7871 417.9652 0.0268 -1.0000 -1.0000 4421393 1580640262.50 151.4501 60.0007 32.0000 1.9880 1.9887 417.9247 418.1032 0.0268 -1.0000 -1.0000 4421455 1580640262.60 151.4501 60.0007 32.0000 1.9872 1.9879 418.0249 418.2033 0.0268 -1.0000 -1.0000 4421518 1580640262.70 151.4889 60.0007 32.0000 1.9878 1.9885 418.0344 418.2129 0.0268 -1.0000 -1.0000 4421580 1580640262.80 151.4889 60.0007 32.0000 1.9868 1.9875 418.1141 418.2910 0.0266 -1.0000 -1.0000 4421815 1580640262.90 151.4889 60.0007 32.0000 1.9879 1.9886 418.0285 418.2076 0.0269 -1.0000 -1.0000 4421877 1580640263.00 151.4889 60.0007 32.0000 1.9882 1.9889 417.9867 418.1651 0.0268 -1.0000 -1.0000 4421939 1580640263.10 151.4889 60.0007 32.0000 1.9881 1.9888 417.8033 417.9826 0.0269 -1.0000 -1.0000 4422018 1580640263.20 151.4717 60.0007 32.0000 1.9888 1.9895 417.9335 418.1124 0.0268 -1.0000 -1.0000 4422080 1580640263.30 151.4583 60.0007 32.0000 1.9883 1.9890 418.0522 418.2308 0.0268 -1.0000 -1.0000 4422284 1580640263.40 151.4583 60.0007 32.0000 1.9880 1.9887 418.0999 418.2788 0.0269 -1.0000 -1.0000 4422361 1580640263.50 151.4583 60.0007 32.0000 1.9879 1.9886 417.9913 418.1704 0.0269 -1.0000 -1.0000 4422424 1580640263.60 151.4583 60.0007 32.0000 1.9881 1.9889 417.8911 418.0703 0.0269 -1.0000 -1.0000 4422486 1580640263.70 151.4583 60.0007 32.0000 1.9889 1.9896 417.9400 418.1186 0.0268 -1.0000 -1.0000 4422565 1580640263.80 151.4801 60.0007 32.0000 1.9880 1.9887 418.0485 418.2268 0.0267 -1.0000 -1.0000 4423299 1580640263.90 151.4963 60.0007 32.0000 1.9875 1.9882 418.0722 418.2502 0.0267 -1.0000 -1.0000 4423361 1580640264.00 151.4963 60.0007 32.0000 1.9877 1.9884 418.0327 418.2107 0.0267 -1.0000 -1.0000 4423471 1580640264.10 151.4963 60.0007 32.0000 1.9885 1.9892 417.9146 418.0936 0.0269 -1.0000 -1.0000 4423580 1580640264.20 151.4963 60.0007 32.0000 1.9890 1.9897 417.9166 418.0949 0.0267 -1.0000 -1.0000 4423643 1580640264.30 151.4963 60.0007 32.0000 1.9886 1.9893 417.8441 418.0221 0.0267 -1.0000 -1.0000 4423815 1580640264.40 151.4346 60.0007 32.0000 1.9880 1.9887 418.0316 418.2099 0.0267 -1.0000 -1.0000 4423862 1580640264.50 151.4346 60.0007 32.0000 1.9881 1.9888 418.1052 418.2832 0.0268 -1.0000 -1.0000 4423924 1580640264.60 151.4346 60.0007 32.0000 1.9882 1.9889 418.1051 418.2839 0.0268 -1.0000 -1.0000 4424002 1580640264.70 151.4346 60.0007 32.0000 1.9886 1.9893 417.8361 418.0144 0.0267 -1.0000 -1.0000 4424065 1580640264.80 151.4346 60.0007 32.0000 1.9886 1.9893 417.9306 418.1088 0.0268 -1.0000 -1.0000 4424127 1580640264.90 151.4295 60.0009 32.0000 1.9880 1.9887 418.0443 418.2233 0.0269 -1.0000 -1.0000 4424205 1580640265.00 151.4097 60.0015 32.0000 1.9877 1.9884 418.0763 418.2553 0.0269 -1.0000 -1.0000 4424268 1580640265.10 151.4097 60.0015 32.0000 1.9875 1.9882 418.0280 418.2067 0.0268 -1.0000 -1.0000 4424346 1580640265.20 151.4097 60.0015 32.0000 1.9880 1.9887 417.8827 418.0610 0.0267 -1.0000 -1.0000 4424408 1580640265.30 151.4097 60.0015 32.0000 1.9893 1.9900 417.8681 418.0470 0.0268 -1.0000 -1.0000 4424471 1580640265.40 151.4097 60.0015 32.0000 1.9881 1.9888 417.8581 418.0364 0.0268 -1.0000 -1.0000 4424549 1580640265.50 151.4480 60.0015 32.0000 1.9880 1.9887 418.0738 418.2520 0.0267 -1.0000 -1.0000 4424611 1580640265.60 151.4480 60.0015 32.0000 1.9881 1.9888 418.1571 418.3363 0.0269 -1.0000 -1.0000 4424674 1580640265.70 151.4480 60.0015 32.0000 1.9881 1.9888 417.9994 418.1790 0.0269 -1.0000 -1.0000 4424752 1580640265.80 151.4480 60.0015 32.0000 1.9883 1.9890 417.9129 418.0912 0.0268 -1.0000 -1.0000 4424815 1580640265.90 151.4480 60.0015 32.0000 1.9886 1.9893 417.8251 418.0038 0.0268 -1.0000 -1.0000 4424877 1580640266.00 151.4480 60.0015 32.0000 1.9887 1.9894 417.8960 418.0738 0.0266 -1.0000 -1.0000 4424955 1580640266.10 151.4480 60.0015 32.0000 1.9885 1.9892 417.8543 418.0328 0.0268 -1.0000 -1.0000 4425018 1580640266.20 151.4480 60.0015 32.0000 1.9884 1.9891 417.9695 418.1485 0.0269 -1.0000 -1.0000 4425080 1580640266.30 151.4480 60.0015 32.0000 1.9874 1.9881 418.1457 418.3239 0.0266 -1.0000 -1.0000 4425143 1580640266.40 151.4480 60.0015 32.0000 1.9882 1.9889 418.0853 418.2633 0.0267 -1.0000 -1.0000 4425283 1580640266.50 151.4480 60.0015 32.0000 1.9879 1.9886 418.1015 418.2801 0.0269 -1.0000 -1.0000 4425346 1580640266.60 151.4383 60.0015 32.0000 1.9882 1.9889 417.9408 418.1198 0.0268 -1.0000 -1.0000 4425408 1580640266.70 151.4287 60.0015 32.0000 1.9875 1.9882 417.8663 418.0460 0.0270 -1.0000 -1.0000 4425471 1580640266.80 151.4287 60.0015 32.0000 1.9875 1.9882 417.9450 418.1233 0.0268 -1.0000 -1.0000 4425533 1580640266.90 151.4287 60.0015 32.0000 1.9879 1.9886 417.9895 418.1685 0.0268 -1.0000 -1.0000 4425987 1580640267.00 151.4287 60.0015 32.0000 1.9874 1.9881 418.1456 418.3231 0.0267 -1.0000 -1.0000 4426033 1580640267.10 151.4287 60.0015 32.0000 1.9874 1.9881 418.1233 418.3019 0.0268 -1.0000 -1.0000 4426111 1580640267.20 151.4622 60.0015 32.0000 1.9875 1.9882 418.1330 418.3124 0.0269 -1.0000 -1.0000 4426174 1580640267.30 151.4622 60.0015 32.0000 1.9884 1.9891 418.0038 418.1823 0.0267 -1.0000 -1.0000 4426236 1580640267.40 151.4622 60.0015 32.0000 1.9887 1.9894 417.9087 418.0868 0.0268 -1.0000 -1.0000 4426502 1580640267.50 151.4622 60.0015 32.0000 1.9889 1.9896 417.8883 418.0668 0.0268 -1.0000 -1.0000 4426564 1580640267.60 151.4622 60.0015 32.0000 1.9886 1.9893 417.9055 418.0834 0.0267 -1.0000 -1.0000 4426627 1580640267.70 151.4316 60.0015 32.0000 1.9872 1.9879 417.9584 418.1365 0.0268 -1.0000 -1.0000 4426705 1580640267.80 151.4246 60.0015 32.0000 1.9884 1.9891 418.0034 418.1826 0.0269 -1.0000 -1.0000 4426768 1580640267.90 151.4246 60.0015 32.0000 1.9886 1.9893 417.9864 418.1650 0.0268 -1.0000 -1.0000 4426830 1580640268.00 151.4246 60.0015 32.0000 1.9887 1.9894 417.8686 418.0476 0.0270 -1.0000 -1.0000 4427018 1580640268.10 151.4246 60.0015 32.0000 1.9884 1.9891 417.9128 418.0916 0.0268 -1.0000 -1.0000 4427080 1580640268.20 151.4246 60.0015 32.0000 1.9888 1.9895 418.0346 418.2128 0.0268 -1.0000 -1.0000 4427143 1580640268.30 151.4617 60.0015 32.0000 1.9882 1.9889 418.1037 418.2821 0.0268 -1.0000 -1.0000 4427205 1580640268.40 151.4617 60.0015 32.0000 1.9889 1.9896 418.0869 418.2655 0.0268 -1.0000 -1.0000 4427283 1580640268.50 151.4617 60.0015 32.0000 1.9886 1.9893 417.9150 418.0931 0.0268 -1.0000 -1.0000 4427596 1580640268.60 151.4617 60.0015 32.0000 1.9886 1.9893 417.8871 418.0654 0.0267 -1.0000 -1.0000 4427674 1580640268.70 151.4617 60.0015 32.0000 1.9885 1.9892 417.9225 418.1001 0.0267 -1.0000 -1.0000 4427736 1580640268.80 151.4658 60.0015 32.0000 1.9884 1.9891 417.9765 418.1547 0.0268 -1.0000 -1.0000 4427799 1580640268.90 151.4658 60.0015 32.0000 1.9881 1.9888 418.1354 418.3138 0.0268 -1.0000 -1.0000 4427877 1580640269.00 151.4658 60.0015 32.0000 1.9883 1.9889 418.0031 418.1808 0.0267 -1.0000 -1.0000 4428236 1580640269.10 151.4658 60.0015 32.0000 1.9885 1.9892 417.9864 418.1651 0.0268 -1.0000 -1.0000 4428314 1580640269.20 151.4658 60.0015 32.0000 1.9887 1.9894 417.9890 418.1678 0.0269 -1.0000 -1.0000 4428377 1580640269.30 151.5023 60.0015 32.0000 1.9882 1.9889 418.1346 418.3133 0.0268 -1.0000 -1.0000 4428439 1580640269.40 151.5630 60.0015 32.0000 1.9881 1.9888 418.1040 418.2824 0.0268 -1.0000 -1.0000 4428502 1580640269.50 151.5630 60.0015 32.0000 1.9882 1.9889 418.1265 418.3049 0.0267 -1.0000 -1.0000 4428705 1580640269.60 151.5630 60.0015 32.0000 1.9892 1.9899 417.9954 418.1734 0.0267 -1.0000 -1.0000 4428768 1580640269.70 151.5630 60.0015 32.0000 1.9895 1.9902 417.9720 418.1503 0.0268 -1.0000 -1.0000 4428846 1580640269.80 151.5630 60.0015 32.0000 1.9884 1.9891 417.9510 418.1301 0.0270 -1.0000 -1.0000 4428908 1580640269.90 151.5483 60.0015 32.0000 1.9882 1.9889 418.0842 418.2630 0.0268 -1.0000 -1.0000 4428971 1580640270.00 151.5187 60.0017 32.0000 1.9878 1.9885 418.1132 418.2922 0.0268 -1.0000 -1.0000 4429049 1580640270.10 151.5187 60.0017 32.0000 1.9889 1.9896 418.0416 418.2199 0.0267 -1.0000 -1.0000 4429111 1580640270.20 151.5187 60.0017 32.0000 1.9892 1.9899 417.9071 418.0862 0.0269 -1.0000 -1.0000 4429174 1580640270.30 151.5187 60.0017 32.0000 1.9888 1.9895 418.0266 418.2050 0.0268 -1.0000 -1.0000 4429236 1580640270.40 151.5187 60.0017 32.0000 1.9883 1.9890 418.1611 418.3404 0.0270 -1.0000 -1.0000 4429299 1580640270.50 151.5187 60.0017 32.0000 1.9882 1.9889 418.1755 418.3541 0.0267 -1.0000 -1.0000 4429362 1580640270.60 151.4883 60.0017 32.0000 1.9876 1.9883 418.1058 418.2845 0.0268 -1.0000 -1.0000 4429439 1580640270.70 151.4827 60.0017 32.0000 1.9879 1.9886 417.9711 418.1499 0.0268 -1.0000 -1.0000 4429502 1580640270.80 151.4827 60.0017 32.0000 1.9886 1.9893 417.9765 418.1554 0.0269 -1.0000 -1.0000 4429564 1580640270.90 151.4827 60.0017 32.0000 1.9890 1.9897 417.9486 418.1268 0.0267 -1.0000 -1.0000 4429643 1580640271.00 151.4827 60.0017 32.0000 1.9895 1.9902 417.9352 418.1134 0.0268 -1.0000 -1.0000 4429705 1580640271.10 151.4818 60.0017 32.0000 1.9891 1.9898 418.1230 418.3012 0.0267 -1.0000 -1.0000 4430268 1580640271.20 151.4751 60.0017 32.0000 1.9889 1.9896 418.1272 418.3062 0.0269 -1.0000 -1.0000 4430346 1580640271.30 151.4751 60.0017 32.0000 1.9888 1.9895 418.0248 418.2035 0.0268 -1.0000 -1.0000 4430408 1580640271.40 151.4751 60.0017 32.0000 1.9888 1.9895 417.8613 418.0400 0.0268 -1.0000 -1.0000 4430471 1580640271.50 151.4751 60.0017 32.0000 1.9881 1.9888 417.9731 418.1512 0.0267 -1.0000 -1.0000 4430533 1580640271.60 151.4751 60.0017 32.0000 1.9879 1.9886 418.0663 418.2447 0.0268 -1.0000 -1.0000 4430596 1580640271.70 151.4843 60.0017 32.0000 1.9880 1.9887 418.1824 418.3623 0.0270 -1.0000 -1.0000 4430674 1580640271.80 151.5109 60.0017 32.0000 1.9887 1.9894 418.1125 418.2918 0.0269 -1.0000 -1.0000 4430736 1580640271.90 151.5109 60.0017 32.0000 1.9884 1.9891 417.9135 418.0930 0.0270 -1.0000 -1.0000 4430799 1580640272.00 151.5109 60.0017 32.0000 1.9888 1.9895 417.8902 418.0691 0.0268 -1.0000 -1.0000 4430877 1580640272.10 151.5109 60.0017 32.0000 1.9890 1.9897 417.9544 418.1313 0.0266 -1.0000 -1.0000 4431002 1580640272.20 151.5109 60.0017 32.0000 1.9888 1.9895 418.0748 418.2530 0.0268 -1.0000 -1.0000 4431064 1580640272.30 151.5005 60.0017 32.0000 1.9881 1.9888 418.1361 418.3148 0.0268 -1.0000 -1.0000 4431143 1580640272.40 151.5005 60.0017 32.0000 1.9884 1.9891 418.0558 418.2348 0.0269 -1.0000 -1.0000 4431205 1580640272.50 151.5005 60.0017 32.0000 1.9885 1.9892 417.8656 418.0436 0.0267 -1.0000 -1.0000 4431268 1580640272.60 151.5005 60.0017 32.0000 1.9879 1.9886 417.9050 418.0835 0.0268 -1.0000 -1.0000 4432002 1580640272.70 151.5005 60.0017 32.0000 1.9878 1.9885 417.9195 418.0981 0.0268 -1.0000 -1.0000 4432064 1580640272.80 151.5700 60.0017 32.0000 1.9878 1.9885 417.9647 418.1435 0.0268 -1.0000 -1.0000 4432143 1580640272.90 151.5733 60.0017 32.0000 1.9876 1.9883 418.0273 418.2062 0.0268 -1.0000 -1.0000 4432221 1580640273.00 151.5733 60.0017 32.0000 1.9878 1.9885 418.1246 418.3033 0.0269 -1.0000 -1.0000 4432284 1580640273.10 151.5733 60.0017 32.0000 1.9881 1.9888 418.0470 418.2253 0.0267 -1.0000 -1.0000 4432361 1580640273.20 151.5733 60.0017 32.0000 1.9878 1.9885 418.0278 418.2075 0.0270 -1.0000 -1.0000 4432424 1580640273.30 151.5760 60.0017 32.0000 1.9884 1.9891 417.9666 418.1457 0.0268 -1.0000 -1.0000 4432486 1580640273.40 151.5973 60.0017 32.0000 1.9882 1.9889 418.0110 418.1895 0.0268 -1.0000 -1.0000 4432564 1580640273.50 151.5973 60.0017 32.0000 1.9876 1.9883 418.1161 418.2950 0.0268 -1.0000 -1.0000 4432627 1580640273.60 151.5973 60.0017 32.0000 1.9876 1.9883 418.1159 418.2948 0.0269 -1.0000 -1.0000 4432690 1580640273.70 151.5973 60.0017 32.0000 1.9884 1.9891 418.0218 418.2010 0.0269 -1.0000 -1.0000 4432752 1580640273.80 151.5973 60.0017 32.0000 1.9888 1.9895 417.9669 418.1461 0.0269 -1.0000 -1.0000 4432814 1580640273.90 151.5973 60.0017 32.0000 1.9886 1.9893 417.8610 418.0396 0.0268 -1.0000 -1.0000 4432893 1580640274.00 151.5757 60.0013 32.0000 1.9890 1.9897 417.8911 418.0697 0.0268 -1.0000 -1.0000 4432955 1580640274.10 151.5324 60.0005 32.0000 1.9885 1.9892 417.8910 418.0693 0.0269 -1.0000 -1.0000 4433018 1580640274.20 151.5324 60.0005 32.0000 1.9878 1.9885 418.0653 418.2444 0.0268 -1.0000 -1.0000 4433096 1580640274.30 151.5324 60.0005 32.0000 1.9872 1.9879 418.1186 418.2964 0.0268 -1.0000 -1.0000 4433174 1580640274.40 151.5324 60.0005 32.0000 1.9877 1.9884 418.0559 418.2353 0.0269 -1.0000 -1.0000 4433236 1580640274.50 151.5324 60.0005 32.0000 1.9880 1.9887 417.9278 418.1067 0.0268 -1.0000 -1.0000 4433299 1580640274.60 151.5324 60.0005 32.0000 1.9881 1.9888 417.8682 418.0465 0.0268 -1.0000 -1.0000 4433471 1580640274.70 151.5324 60.0005 32.0000 1.9887 1.9894 417.8801 418.0585 0.0267 -1.0000 -1.0000 4433533 1580640274.80 151.5324 60.0005 32.0000 1.9878 1.9885 417.9679 418.1461 0.0268 -1.0000 -1.0000 4433596 1580640274.90 151.5324 60.0005 32.0000 1.9875 1.9882 418.0710 418.2487 0.0267 -1.0000 -1.0000 4433674 1580640275.00 151.5324 60.0005 32.0000 1.9872 1.9879 418.1102 418.2898 0.0270 -1.0000 -1.0000 4433736 1580640275.10 151.5346 60.0005 32.0000 1.9881 1.9888 418.0942 418.2737 0.0269 -1.0000 -1.0000 4434018 1580640275.20 151.5514 60.0005 32.0000 1.9889 1.9896 417.9709 418.1485 0.0267 -1.0000 -1.0000 4434080 1580640275.30 151.5514 60.0005 32.0000 1.9884 1.9891 417.8666 418.0453 0.0268 -1.0000 -1.0000 4434143 1580640275.40 151.5514 60.0005 32.0000 1.9887 1.9894 417.8360 418.0152 0.0269 -1.0000 -1.0000 4434221 1580640275.50 151.5514 60.0005 32.0000 1.9879 1.9886 418.0777 418.2566 0.0269 -1.0000 -1.0000 4434284 1580640275.60 151.5514 60.0005 32.0000 1.9878 1.9885 418.1187 418.2977 0.0269 -1.0000 -1.0000 4434346 1580640275.70 151.4517 60.0005 32.0000 1.9880 1.9887 418.0067 418.1855 0.0268 -1.0000 -1.0000 4434424 1580640275.80 151.4517 60.0005 32.0000 1.9880 1.9887 417.8815 418.0613 0.0270 -1.0000 -1.0000 4434486 1580640275.90 151.4517 60.0005 32.0000 1.9871 1.9878 417.8693 418.0484 0.0268 -1.0000 -1.0000 4434549 1580640276.00 151.4517 60.0005 32.0000 1.9867 1.9874 417.9815 418.1602 0.0269 -1.0000 -1.0000 4434611 1580640276.10 151.4517 60.0005 32.0000 1.9870 1.9877 418.0436 418.2226 0.0269 -1.0000 -1.0000 4434674 1580640276.20 151.5033 60.0005 32.0000 1.9869 1.9876 418.1109 418.2906 0.0270 -1.0000 -1.0000 4435018 1580640276.30 151.5365 60.0005 32.0000 1.9879 1.9886 418.0366 418.2164 0.0270 -1.0000 -1.0000 4435080 1580640276.40 151.5365 60.0005 32.0000 1.9875 1.9882 417.8119 417.9906 0.0268 -1.0000 -1.0000 4435158 1580640276.50 151.5365 60.0005 32.0000 1.9877 1.9884 417.8781 418.0563 0.0267 -1.0000 -1.0000 4435236 1580640276.60 151.5365 60.0005 32.0000 1.9883 1.9890 417.9307 418.1091 0.0268 -1.0000 -1.0000 4435314 1580640276.70 151.5365 60.0005 32.0000 1.9877 1.9884 418.1308 418.3092 0.0268 -1.0000 -1.0000 4435487 1580640276.80 151.5365 60.0005 32.0000 1.9877 1.9884 418.1178 418.2963 0.0268 -1.0000 -1.0000 4435549 1580640276.90 151.5365 60.0005 32.0000 1.9879 1.9886 418.0849 418.2637 0.0269 -1.0000 -1.0000 4435612 1580640277.00 151.5365 60.0005 32.0000 1.9880 1.9887 417.8652 418.0437 0.0268 -1.0000 -1.0000 4435674 1580640277.10 151.5365 60.0005 32.0000 1.9882 1.9889 417.9331 418.1117 0.0268 -1.0000 -1.0000 4435752 1580640277.20 151.5365 60.0005 32.0000 1.9881 1.9888 418.0651 418.2449 0.0270 -1.0000 -1.0000 4435987 1580640277.30 151.5551 60.0005 32.0000 1.9875 1.9882 418.1361 418.3142 0.0267 -1.0000 -1.0000 4436049 1580640277.40 151.4621 60.0005 32.0000 1.9875 1.9882 417.9724 418.1503 0.0267 -1.0000 -1.0000 4436112 1580640277.50 151.4621 60.0005 32.0000 1.9873 1.9880 417.8924 418.0707 0.0268 -1.0000 -1.0000 4436174 1580640277.60 151.4621 60.0005 32.0000 1.9871 1.9878 417.8618 418.0399 0.0268 -1.0000 -1.0000 4436236 1580640277.70 151.4621 60.0005 32.0000 1.9881 1.9888 417.8141 417.9938 0.0270 -1.0000 -1.0000 4436736 1580640277.80 151.4621 60.0005 32.0000 1.9881 1.9888 418.0381 418.2175 0.0269 -1.0000 -1.0000 4436799 1580640277.90 151.5760 60.0005 32.0000 1.9872 1.9879 418.0735 418.2526 0.0269 -1.0000 -1.0000 4436861 1580640278.00 151.5760 60.0005 32.0000 1.9880 1.9887 418.0206 418.1993 0.0269 -1.0000 -1.0000 4436939 1580640278.10 151.5760 60.0005 32.0000 1.9878 1.9885 417.9489 418.1288 0.0271 -1.0000 -1.0000 4437002 1580640278.20 151.5760 60.0005 32.0000 1.9889 1.9896 417.8502 418.0286 0.0268 -1.0000 -1.0000 4437064 1580640278.30 151.5760 60.0005 32.0000 1.9884 1.9891 417.9168 418.0961 0.0270 -1.0000 -1.0000 4437143 1580640278.40 151.5431 60.0005 32.0000 1.9878 1.9885 417.9150 418.0943 0.0269 -1.0000 -1.0000 4437205 1580640278.50 151.5393 60.0005 32.0000 1.9883 1.9890 418.0322 418.2114 0.0269 -1.0000 -1.0000 4437268 1580640278.60 151.5393 60.0005 32.0000 1.9883 1.9890 418.0529 418.2323 0.0269 -1.0000 -1.0000 4437330 1580640278.70 151.5393 60.0005 32.0000 1.9872 1.9879 417.9850 418.1635 0.0268 -1.0000 -1.0000 4437564 1580640278.80 151.5393 60.0005 32.0000 1.9880 1.9887 417.9393 418.1180 0.0268 -1.0000 -1.0000 4437627 1580640278.90 151.5393 60.0005 32.0000 1.9884 1.9891 417.8478 418.0264 0.0268 -1.0000 -1.0000 4437705 1580640279.00 151.5393 60.0005 32.0000 1.9876 1.9883 417.9949 418.1740 0.0269 -1.0000 -1.0000 4437768 1580640279.10 151.5393 60.0005 32.0000 1.9878 1.9885 417.9848 418.1637 0.0268 -1.0000 -1.0000 4437846 1580640279.20 151.5393 60.0005 32.0000 1.9875 1.9882 418.0116 418.1907 0.0269 -1.0000 -1.0000 4438112 1580640279.30 151.5413 60.0005 32.0000 1.9880 1.9887 418.0022 418.1819 0.0270 -1.0000 -1.0000 4438174 1580640279.40 151.5413 60.0005 32.0000 1.9888 1.9895 417.8896 418.0678 0.0268 -1.0000 -1.0000 4438236 1580640279.50 151.5413 60.0005 32.0000 1.9881 1.9888 417.7885 417.9674 0.0269 -1.0000 -1.0000 4438299 1580640279.60 151.5330 60.0005 32.0000 1.9877 1.9884 417.9764 418.1543 0.0268 -1.0000 -1.0000 4438361 1580640279.70 151.5324 60.0005 32.0000 1.9880 1.9887 418.0337 418.2127 0.0268 -1.0000 -1.0000 4438564 1580640279.80 151.5324 60.0005 32.0000 1.9880 1.9886 417.9858 418.1640 0.0268 -1.0000 -1.0000 4438627 1580640279.90 151.5324 60.0005 32.0000 1.9876 1.9883 418.0169 418.1965 0.0268 -1.0000 -1.0000 4438690 1580640280.00 151.5324 60.0005 32.0000 1.9866 1.9873 417.9435 418.1214 0.0268 -1.0000 -1.0000 4438768 1580640280.10 151.5324 60.0005 32.0000 1.9884 1.9891 417.8438 418.0227 0.0268 -1.0000 -1.0000 4438830 1580640280.20 151.5251 60.0005 32.0000 1.9887 1.9894 417.9297 418.1091 0.0270 -1.0000 -1.0000 4438893 1580640280.30 151.5251 60.0005 32.0000 1.9880 1.9887 418.0045 418.1832 0.0269 -1.0000 -1.0000 4439064 1580640280.40 151.5251 60.0005 32.0000 1.9873 1.9880 418.0665 418.2459 0.0269 -1.0000 -1.0000 4439143 1580640280.50 151.5251 60.0005 32.0000 1.9876 1.9883 417.9886 418.1676 0.0268 -1.0000 -1.0000 4439205 1580640280.60 151.5251 60.0005 32.0000 1.9873 1.9880 417.9609 418.1384 0.0266 -1.0000 -1.0000 4439268 1580640280.70 151.5586 60.0005 32.0000 1.9883 1.9890 417.8999 418.0785 0.0269 -1.0000 -1.0000 4439330 1580640280.80 151.5586 60.0005 32.0000 1.9887 1.9894 417.8518 418.0304 0.0268 -1.0000 -1.0000 4439564 1580640280.90 151.5586 60.0005 32.0000 1.9890 1.9897 417.9052 418.0837 0.0268 -1.0000 -1.0000 4439627 1580640281.00 151.5586 60.0005 32.0000 1.9879 1.9886 418.0607 418.2393 0.0268 -1.0000 -1.0000 4439690 1580640281.10 151.5586 60.0005 32.0000 1.9875 1.9882 417.9884 418.1661 0.0268 -1.0000 -1.0000 4439768 1580640281.20 151.5573 60.0005 32.0000 1.9872 1.9879 417.9459 418.1248 0.0267 -1.0000 -1.0000 4439830 1580640281.30 151.5428 60.0005 32.0000 1.9890 1.9897 417.9075 418.0870 0.0271 -1.0000 -1.0000 4440314 1580640281.40 151.5428 60.0005 32.0000 1.9887 1.9894 417.8932 418.0721 0.0268 -1.0000 -1.0000 4440393 1580640281.50 151.5428 60.0005 32.0000 1.9872 1.9879 417.9983 418.1769 0.0269 -1.0000 -1.0000 4440455 1580640281.60 151.5428 60.0005 32.0000 1.9873 1.9880 418.1026 418.2819 0.0269 -1.0000 -1.0000 4440518 1580640281.70 151.5428 60.0005 32.0000 1.9874 1.9881 418.0680 418.2468 0.0269 -1.0000 -1.0000 4440596 1580640281.80 151.5114 60.0005 32.0000 1.9873 1.9880 418.0856 418.2649 0.0269 -1.0000 -1.0000 4440814 1580640281.90 151.5114 60.0005 32.0000 1.9876 1.9883 417.9065 418.0849 0.0268 -1.0000 -1.0000 4440877 1580640282.00 151.5114 60.0005 32.0000 1.9880 1.9887 417.7948 417.9730 0.0268 -1.0000 -1.0000 4440955 1580640282.10 151.5114 60.0005 32.0000 1.9879 1.9886 417.8734 418.0520 0.0268 -1.0000 -1.0000 4441018 1580640282.20 151.5114 60.0005 32.0000 1.9888 1.9895 417.9164 418.0955 0.0268 -1.0000 -1.0000 4441080 1580640282.30 151.5114 60.0005 32.0000 1.9881 1.9888 418.1200 418.2982 0.0267 -1.0000 -1.0000 4441330 1580640282.40 151.5114 60.0005 32.0000 1.9872 1.9879 418.0151 418.1937 0.0269 -1.0000 -1.0000 4441393 1580640282.50 151.5114 60.0005 32.0000 1.9877 1.9884 418.0018 418.1804 0.0268 -1.0000 -1.0000 4441455 1580640282.60 151.5114 60.0005 32.0000 1.9873 1.9880 417.8688 418.0478 0.0269 -1.0000 -1.0000 4441533 1580640282.70 151.5003 60.0005 32.0000 1.9878 1.9885 417.8176 417.9969 0.0269 -1.0000 -1.0000 4441596 1580640282.80 151.4804 60.0005 32.0000 1.9871 1.9878 418.0268 418.2059 0.0269 -1.0000 -1.0000 4441658 1580640282.90 151.5130 60.0005 32.0000 1.9868 1.9875 418.0677 418.2466 0.0268 -1.0000 -1.0000 4441736 1580640283.00 151.5130 60.0005 32.0000 1.9873 1.9880 418.0662 418.2446 0.0268 -1.0000 -1.0000 4441799 1580640283.10 151.5130 60.0005 32.0000 1.9886 1.9893 418.0302 418.2088 0.0268 -1.0000 -1.0000 4441877 1580640283.20 151.5130 60.0005 32.0000 1.9883 1.9890 417.8872 418.0657 0.0268 -1.0000 -1.0000 4441939 1580640283.30 151.5130 60.0005 32.0000 1.9879 1.9886 417.8277 418.0058 0.0268 -1.0000 -1.0000 4442002 1580640283.40 151.5364 60.0005 32.0000 1.9878 1.9885 417.9623 418.1418 0.0270 -1.0000 -1.0000 4442064 1580640283.50 151.5505 60.0005 32.0000 1.9878 1.9885 417.9890 418.1681 0.0269 -1.0000 -1.0000 4442127 1580640283.60 151.5505 60.0005 32.0000 1.9876 1.9883 418.0473 418.2269 0.0269 -1.0000 -1.0000 4442205 1580640283.70 151.5505 60.0005 32.0000 1.9883 1.9891 418.0035 418.1833 0.0269 -1.0000 -1.0000 4442268 1580640283.80 151.5505 60.0005 32.0000 1.9880 1.9887 417.8398 418.0182 0.0268 -1.0000 -1.0000 4442518 1580640283.90 151.5505 60.0005 32.0000 1.9875 1.9882 417.8799 418.0580 0.0267 -1.0000 -1.0000 4442564 1580640284.00 151.5439 60.0005 32.0000 1.9878 1.9885 417.8985 418.0755 0.0266 -1.0000 -1.0000 4442643 1580640284.10 151.5439 60.0005 32.0000 1.9872 1.9879 418.1228 418.3014 0.0268 -1.0000 -1.0000 4442705 1580640284.20 151.5439 60.0005 32.0000 1.9878 1.9885 418.1014 418.2803 0.0268 -1.0000 -1.0000 4442768 1580640284.30 151.5439 60.0005 32.0000 1.9880 1.9887 417.9700 418.1485 0.0268 -1.0000 -1.0000 4442846 1580640284.40 151.5439 60.0005 32.0000 1.9886 1.9893 417.9900 418.1687 0.0268 -1.0000 -1.0000 4442971 1580640284.50 151.4731 60.0005 32.0000 1.9880 1.9887 417.9389 418.1177 0.0269 -1.0000 -1.0000 4443033 1580640284.60 151.4731 60.0005 32.0000 1.9874 1.9881 417.9192 418.0980 0.0268 -1.0000 -1.0000 4443111 1580640284.70 151.4731 60.0005 32.0000 1.9865 1.9872 417.9698 418.1471 0.0266 -1.0000 -1.0000 4443174 1580640284.80 151.4731 60.0005 32.0000 1.9871 1.9878 418.1019 418.2794 0.0267 -1.0000 -1.0000 4443236 1580640284.90 151.4731 60.0005 32.0000 1.9881 1.9888 417.9494 418.1290 0.0269 -1.0000 -1.0000 4443518 1580640285.00 151.4958 60.0005 32.0000 1.9883 1.9890 417.8431 418.0213 0.0268 -1.0000 -1.0000 4443580 1580640285.10 151.5412 60.0005 32.0000 1.9878 1.9885 417.8238 418.0022 0.0268 -1.0000 -1.0000 4443658 1580640285.20 151.5412 60.0005 32.0000 1.9873 1.9880 418.0372 418.2163 0.0268 -1.0000 -1.0000 4443721 1580640285.30 151.5412 60.0005 32.0000 1.9875 1.9882 418.1043 418.2828 0.0269 -1.0000 -1.0000 4443784 1580640285.40 151.5412 60.0005 32.0000 1.9878 1.9885 418.1190 418.2982 0.0268 -1.0000 -1.0000 4444736 1580640285.50 151.5412 60.0005 32.0000 1.9882 1.9889 418.0008 418.1787 0.0267 -1.0000 -1.0000 4444799 1580640285.60 151.5088 60.0005 32.0000 1.9881 1.9888 417.9010 418.0798 0.0268 -1.0000 -1.0000 4444861 1580640285.70 151.5088 60.0005 32.0000 1.9873 1.9880 417.9341 418.1124 0.0268 -1.0000 -1.0000 4444939 1580640285.80 151.5088 60.0005 32.0000 1.9873 1.9880 417.9515 418.1312 0.0270 -1.0000 -1.0000 4445002 1580640285.90 151.5088 60.0005 32.0000 1.9874 1.9881 418.1186 418.2974 0.0268 -1.0000 -1.0000 4445064 1580640286.00 151.5088 60.0005 32.0000 1.9876 1.9883 418.1447 418.3232 0.0268 -1.0000 -1.0000 4445143 1580640286.10 151.5165 60.0005 32.0000 1.9879 1.9886 418.0637 418.2428 0.0268 -1.0000 -1.0000 4445205 1580640286.20 151.5210 60.0005 32.0000 1.9874 1.9881 417.8932 418.0715 0.0269 -1.0000 -1.0000 4445268 1580640286.30 151.5210 60.0005 32.0000 1.9882 1.9889 417.9071 418.0854 0.0267 -1.0000 -1.0000 4445346 1580640286.40 151.5210 60.0005 32.0000 1.9883 1.9890 417.8909 418.0694 0.0268 -1.0000 -1.0000 4445408 1580640286.50 151.5210 60.0005 32.0000 1.9882 1.9889 417.9353 418.1141 0.0269 -1.0000 -1.0000 4445471 1580640286.60 151.5210 60.0005 32.0000 1.9875 1.9882 417.9805 418.1592 0.0269 -1.0000 -1.0000 4445533 1580640286.70 151.5135 60.0005 32.0000 1.9874 1.9881 418.0774 418.2574 0.0270 -1.0000 -1.0000 4445596 1580640286.80 151.5135 60.0005 32.0000 1.9878 1.9885 417.8422 418.0209 0.0268 -1.0000 -1.0000 4445658 1580640286.90 151.5135 60.0005 32.0000 1.9886 1.9893 417.8644 418.0432 0.0269 -1.0000 -1.0000 4445736 1580640287.00 151.5020 60.0005 32.0000 1.9883 1.9890 417.8709 418.0492 0.0268 -1.0000 -1.0000 4445799 1580640287.10 151.4420 60.0005 32.0000 1.9864 1.9871 417.9770 418.1556 0.0268 -1.0000 -1.0000 4445877 1580640287.20 151.4418 60.0005 32.0000 1.9871 1.9878 418.1107 418.2896 0.0269 -1.0000 -1.0000 4445939 1580640287.30 151.4418 60.0005 32.0000 1.9880 1.9887 418.0067 418.1855 0.0269 -1.0000 -1.0000 4446002 1580640287.40 151.4418 60.0005 32.0000 1.9873 1.9880 417.9676 418.1465 0.0268 -1.0000 -1.0000 4446486 1580640287.50 151.4418 60.0005 32.0000 1.9881 1.9888 417.8585 418.0377 0.0269 -1.0000 -1.0000 4446549 1580640287.60 151.4418 60.0005 32.0000 1.9882 1.9889 417.8188 417.9963 0.0267 -1.0000 -1.0000 4446611 1580640287.70 151.4418 60.0005 32.0000 1.9886 1.9893 417.8897 418.0684 0.0269 -1.0000 -1.0000 4446690 1580640287.80 151.4891 60.0005 32.0000 1.9889 1.9896 417.8656 418.0443 0.0269 -1.0000 -1.0000 4446752 1580640287.90 151.4891 60.0005 32.0000 1.9871 1.9878 418.1891 418.3682 0.0268 -1.0000 -1.0000 4446814 1580640288.00 151.4891 60.0005 32.0000 1.9876 1.9883 418.0379 418.2165 0.0268 -1.0000 -1.0000 4447564 1580640288.10 151.4891 60.0005 32.0000 1.9884 1.9891 417.8985 418.0779 0.0269 -1.0000 -1.0000 4447627 1580640288.20 151.4891 60.0005 32.0000 1.9883 1.9890 417.9040 418.0828 0.0268 -1.0000 -1.0000 4447690 1580640288.30 151.5063 60.0005 32.0000 1.9879 1.9886 417.9478 418.1253 0.0266 -1.0000 -1.0000 4447768 1580640288.40 151.5116 60.0005 32.0000 1.9878 1.9885 418.0215 418.2001 0.0268 -1.0000 -1.0000 4447830 1580640288.50 151.5116 60.0005 32.0000 1.9874 1.9881 418.0853 418.2642 0.0269 -1.0000 -1.0000 4447893 1580640288.60 151.5116 60.0005 32.0000 1.9878 1.9885 418.0708 418.2496 0.0269 -1.0000 -1.0000 4447955 1580640288.70 151.5116 60.0005 32.0000 1.9877 1.9884 417.9848 418.1639 0.0269 -1.0000 -1.0000 4448018 1580640288.80 151.5116 60.0005 32.0000 1.9879 1.9886 417.8379 418.0170 0.0269 -1.0000 -1.0000 4448096 1580640288.90 151.5116 60.0005 32.0000 1.9884 1.9891 417.8231 418.0019 0.0269 -1.0000 -1.0000 4448158 1580640289.00 151.5116 60.0005 32.0000 1.9872 1.9879 418.0477 418.2277 0.0269 -1.0000 -1.0000 4448221 1580640289.10 151.5116 60.0005 32.0000 1.9872 1.9879 418.0708 418.2493 0.0268 -1.0000 -1.0000 4448299 1580640289.20 151.5116 60.0005 32.0000 1.9873 1.9880 418.0593 418.2382 0.0269 -1.0000 -1.0000 4448361 1580640289.30 151.4896 60.0005 32.0000 1.9876 1.9883 418.0061 418.1850 0.0268 -1.0000 -1.0000 4448424 1580640289.40 151.5319 60.0009 32.0000 1.9881 1.9888 417.8872 418.0665 0.0270 -1.0000 -1.0000 4448502 1580640289.50 151.5319 60.0009 32.0000 1.9883 1.9890 417.7807 417.9600 0.0269 -1.0000 -1.0000 4448564 1580640289.60 151.5319 60.0009 32.0000 1.9880 1.9887 417.8332 418.0118 0.0269 -1.0000 -1.0000 4448627 1580640289.70 151.5319 60.0009 32.0000 1.9877 1.9884 417.9333 418.1122 0.0268 -1.0000 -1.0000 4448690 1580640289.80 151.5319 60.0009 32.0000 1.9870 1.9877 418.0404 418.2187 0.0268 -1.0000 -1.0000 4448752 1580640289.90 151.5319 60.0009 32.0000 1.9872 1.9879 418.0928 418.2713 0.0268 -1.0000 -1.0000 4448814 1580640290.00 151.5319 60.0009 32.0000 1.9874 1.9881 418.0702 418.2492 0.0268 -1.0000 -1.0000 4448893 1580640290.10 151.5319 60.0009 32.0000 1.9878 1.9885 417.9721 418.1505 0.0268 -1.0000 -1.0000 4448955 1580640290.20 151.5319 60.0009 32.0000 1.9884 1.9890 417.8404 418.0189 0.0268 -1.0000 -1.0000 4449018 1580640290.30 151.5319 60.0009 32.0000 1.9883 1.9890 417.8948 418.0734 0.0268 -1.0000 -1.0000 4449096 1580640290.40 151.5319 60.0009 32.0000 1.9881 1.9888 417.9353 418.1134 0.0268 -1.0000 -1.0000 4449158 1580640290.50 151.5319 60.0009 32.0000 1.9866 1.9873 418.1075 418.2867 0.0269 -1.0000 -1.0000 4449283 1580640290.60 151.5319 60.0009 32.0000 1.9873 1.9880 418.0743 418.2526 0.0267 -1.0000 -1.0000 4449377 1580640290.70 151.4751 60.0009 32.0000 1.9878 1.9885 418.0356 418.2153 0.0269 -1.0000 -1.0000 4449424 1580640290.80 151.4603 60.0009 32.0000 1.9888 1.9895 417.9162 418.0949 0.0268 -1.0000 -1.0000 4449487 1580640290.90 151.4603 60.0009 32.0000 1.9887 1.9894 417.8766 418.0557 0.0269 -1.0000 -1.0000 4449580 1580640291.00 151.4603 60.0009 32.0000 1.9886 1.9893 417.8370 418.0153 0.0268 -1.0000 -1.0000 4450002 1580640291.10 151.4603 60.0009 32.0000 1.9879 1.9886 417.8805 418.0599 0.0269 -1.0000 -1.0000 4450080 1580640291.20 151.4616 60.0009 32.0000 1.9874 1.9881 418.1191 418.2977 0.0268 -1.0000 -1.0000 4450143 1580640291.30 151.4861 60.0009 32.0000 1.9874 1.9881 418.0451 418.2244 0.0269 -1.0000 -1.0000 4450205 1580640291.40 151.4861 60.0009 32.0000 1.9874 1.9881 417.9557 418.1348 0.0270 -1.0000 -1.0000 4450284 1580640291.50 151.4861 60.0009 32.0000 1.9888 1.9895 417.9694 418.1480 0.0268 -1.0000 -1.0000 4450518 1580640291.60 151.4861 60.0009 32.0000 1.9887 1.9894 417.9366 418.1157 0.0269 -1.0000 -1.0000 4450580 1580640291.70 151.4861 60.0009 32.0000 1.9883 1.9890 418.0617 418.2404 0.0268 -1.0000 -1.0000 4450658 1580640291.80 151.4800 60.0009 32.0000 1.9872 1.9878 418.0999 418.2775 0.0267 -1.0000 -1.0000 4450721 1580640291.90 151.4800 60.0009 32.0000 1.9870 1.9877 418.0951 418.2743 0.0269 -1.0000 -1.0000 4450783 1580640292.00 151.4800 60.0009 32.0000 1.9878 1.9885 418.0875 418.2662 0.0268 -1.0000 -1.0000 4450971 1580640292.10 151.4800 60.0009 32.0000 1.9886 1.9893 417.8791 418.0576 0.0268 -1.0000 -1.0000 4451033 1580640292.20 151.4800 60.0009 32.0000 1.9884 1.9891 417.8516 418.0305 0.0268 -1.0000 -1.0000 4451096 1580640292.30 151.4800 60.0009 32.0000 1.9881 1.9888 418.0038 418.1823 0.0268 -1.0000 -1.0000 4451174 1580640292.40 151.4800 60.0009 32.0000 1.9871 1.9878 418.0500 418.2291 0.0269 -1.0000 -1.0000 4451236 1580640292.50 151.4800 60.0009 32.0000 1.9876 1.9883 418.0470 418.2257 0.0268 -1.0000 -1.0000 4451502 1580640292.60 151.4800 60.0009 32.0000 1.9874 1.9881 418.0999 418.2789 0.0269 -1.0000 -1.0000 4451580 1580640292.70 151.4005 60.0009 32.0000 1.9877 1.9884 417.9412 418.1195 0.0268 -1.0000 -1.0000 4451643 1580640292.80 151.4005 60.0009 32.0000 1.9878 1.9885 417.8575 418.0361 0.0268 -1.0000 -1.0000 4451705 1580640292.90 151.4005 60.0009 32.0000 1.9884 1.9891 417.7826 417.9617 0.0269 -1.0000 -1.0000 4451768 1580640293.00 151.4694 60.0009 32.0000 1.9874 1.9881 417.9589 418.1374 0.0268 -1.0000 -1.0000 4451830 1580640293.10 151.4694 60.0009 32.0000 1.9873 1.9880 418.0674 418.2466 0.0269 -1.0000 -1.0000 4451971 1580640293.20 151.4694 60.0009 32.0000 1.9875 1.9882 418.0879 418.2671 0.0269 -1.0000 -1.0000 4452033 1580640293.30 151.4694 60.0009 32.0000 1.9876 1.9883 418.1218 418.3001 0.0268 -1.0000 -1.0000 4452096 1580640293.40 151.4694 60.0009 32.0000 1.9879 1.9886 417.9873 418.1660 0.0269 -1.0000 -1.0000 4452174 1580640293.50 151.4645 60.0009 32.0000 1.9884 1.9891 417.8907 418.0690 0.0267 -1.0000 -1.0000 4452236 1580640293.60 151.4492 60.0009 32.0000 1.9880 1.9887 418.1016 418.2798 0.0268 -1.0000 -1.0000 4452518 1580640293.70 151.4492 60.0009 32.0000 1.9872 1.9879 418.1404 418.3194 0.0268 -1.0000 -1.0000 4452580 1580640293.80 151.4492 60.0009 32.0000 1.9888 1.9895 418.0190 418.1977 0.0268 -1.0000 -1.0000 4452643 1580640293.90 151.4492 60.0009 32.0000 1.9887 1.9894 417.9907 418.1692 0.0268 -1.0000 -1.0000 4452705 1580640294.00 151.4492 60.0009 32.0000 1.9889 1.9896 417.8571 418.0359 0.0269 -1.0000 -1.0000 4452783 1580640294.10 151.4014 60.0009 32.0000 1.9880 1.9887 417.9005 418.0795 0.0269 -1.0000 -1.0000 4453002 1580640294.20 151.4014 60.0009 32.0000 1.9879 1.9886 418.0777 418.2565 0.0268 -1.0000 -1.0000 4453080 1580640294.30 151.4014 60.0009 32.0000 1.9873 1.9880 418.1042 418.2828 0.0269 -1.0000 -1.0000 4453158 1580640294.40 151.4014 60.0009 32.0000 1.9878 1.9885 418.1902 418.3689 0.0268 -1.0000 -1.0000 4453221 1580640294.50 151.4014 60.0009 32.0000 1.9884 1.9891 417.9802 418.1593 0.0268 -1.0000 -1.0000 4453283 1580640294.60 151.4165 60.0010 32.0000 1.9885 1.9892 417.9318 418.1101 0.0268 -1.0000 -1.0000 4453564 1580640294.70 151.4165 60.0010 32.0000 1.9880 1.9887 418.0530 418.2308 0.0267 -1.0000 -1.0000 4453627 1580640294.80 151.4165 60.0010 32.0000 1.9884 1.9891 418.1129 418.2917 0.0268 -1.0000 -1.0000 4453705 1580640294.90 151.4165 60.0010 32.0000 1.9875 1.9882 418.0603 418.2383 0.0267 -1.0000 -1.0000 4453784 1580640295.00 151.4165 60.0010 32.0000 1.9885 1.9892 417.9671 418.1454 0.0268 -1.0000 -1.0000 4453846 1580640295.10 151.4165 60.0010 32.0000 1.9892 1.9899 417.8324 418.0117 0.0269 -1.0000 -1.0000 4454284 1580640295.20 151.4165 60.0010 32.0000 1.9884 1.9891 417.8749 418.0539 0.0269 -1.0000 -1.0000 4454346 1580640295.30 151.4102 60.0010 32.0000 1.9879 1.9886 418.0058 418.1851 0.0269 -1.0000 -1.0000 4454408 1580640295.40 151.4012 60.0010 32.0000 1.9875 1.9882 418.0330 418.2129 0.0270 -1.0000 -1.0000 4454486 1580640295.50 151.4012 60.0010 32.0000 1.9874 1.9881 418.0991 418.2782 0.0268 -1.0000 -1.0000 4454549 1580640295.60 151.4012 60.0010 32.0000 1.9883 1.9890 418.1526 418.3325 0.0270 -1.0000 -1.0000 4454611 1580640295.70 151.4012 60.0010 32.0000 1.9884 1.9891 417.8602 418.0389 0.0268 -1.0000 -1.0000 4454690 1580640295.80 151.4012 60.0010 32.0000 1.9891 1.9898 417.9043 418.0824 0.0267 -1.0000 -1.0000 4454752 1580640295.90 151.4012 60.0010 32.0000 1.9885 1.9892 417.8988 418.0767 0.0267 -1.0000 -1.0000 4454814 1580640296.00 151.4517 60.0010 32.0000 1.9875 1.9882 418.0577 418.2366 0.0269 -1.0000 -1.0000 4454893 1580640296.10 151.4723 60.0010 32.0000 1.9879 1.9886 418.1196 418.2988 0.0269 -1.0000 -1.0000 4454955 1580640296.20 151.4723 60.0010 32.0000 1.9882 1.9889 418.0088 418.1867 0.0267 -1.0000 -1.0000 4455018 1580640296.30 151.4170 60.0010 32.0000 1.9880 1.9887 418.0450 418.2236 0.0268 -1.0000 -1.0000 4455080 1580640296.40 151.4170 60.0010 32.0000 1.9888 1.9895 417.8592 418.0374 0.0267 -1.0000 -1.0000 4455143 1580640296.50 151.4170 60.0010 32.0000 1.9881 1.9888 417.8848 418.0630 0.0267 -1.0000 -1.0000 4455205 1580640296.60 151.4170 60.0010 32.0000 1.9884 1.9891 417.9435 418.1215 0.0267 -1.0000 -1.0000 4455283 1580640296.70 151.4170 60.0010 32.0000 1.9871 1.9878 418.0753 418.2539 0.0268 -1.0000 -1.0000 4455518 1580640296.80 151.4692 60.0010 32.0000 1.9881 1.9888 418.0425 418.2216 0.0268 -1.0000 -1.0000 4455564 1580640296.90 151.4692 60.0010 32.0000 1.9892 1.9899 418.0027 418.1811 0.0268 -1.0000 -1.0000 4455658 1580640297.00 151.4692 60.0010 32.0000 1.9892 1.9899 417.8345 418.0125 0.0267 -1.0000 -1.0000 4455721 1580640297.10 151.4692 60.0010 32.0000 1.9887 1.9894 417.8949 418.0742 0.0269 -1.0000 -1.0000 4455799 1580640297.20 151.4692 60.0010 32.0000 1.9882 1.9889 418.0306 418.2087 0.0268 -1.0000 -1.0000 4455971 1580640297.30 151.4692 60.0010 32.0000 1.9882 1.9889 418.1499 418.3280 0.0267 -1.0000 -1.0000 4456033 1580640297.40 151.4539 60.0010 32.0000 1.9883 1.9890 418.0651 418.2439 0.0269 -1.0000 -1.0000 4456111 1580640297.50 151.4539 60.0010 32.0000 1.9879 1.9886 418.0055 418.1843 0.0268 -1.0000 -1.0000 4456174 1580640297.60 151.4539 60.0010 32.0000 1.9883 1.9890 417.8524 418.0317 0.0270 -1.0000 -1.0000 4456314 1580640297.70 151.4539 60.0010 32.0000 1.9884 1.9891 417.8875 418.0661 0.0268 -1.0000 -1.0000 4456502 1580640297.80 151.4539 60.0010 32.0000 1.9881 1.9888 417.8854 418.0633 0.0267 -1.0000 -1.0000 4456564 1580640297.90 151.5146 60.0010 32.0000 1.9876 1.9883 418.1079 418.2866 0.0268 -1.0000 -1.0000 4456627 1580640298.00 151.5146 60.0010 32.0000 1.9883 1.9890 418.0108 418.1899 0.0269 -1.0000 -1.0000 4456705 1580640298.10 151.5146 60.0010 32.0000 1.9889 1.9896 417.9695 418.1482 0.0268 -1.0000 -1.0000 4456768 1580640298.20 151.5146 60.0010 32.0000 1.9886 1.9893 417.8650 418.0446 0.0270 -1.0000 -1.0000 4457002 1580640298.30 151.5146 60.0010 32.0000 1.9884 1.9891 417.7936 417.9721 0.0269 -1.0000 -1.0000 4457064 1580640298.40 151.5146 60.0010 32.0000 1.9876 1.9883 417.8746 418.0539 0.0269 -1.0000 -1.0000 4457127 1580640298.50 151.5402 60.0010 32.0000 1.9877 1.9884 417.9323 418.1102 0.0267 -1.0000 -1.0000 4457190 1580640298.60 151.5402 60.0010 32.0000 1.9877 1.9884 418.0128 418.1912 0.0268 -1.0000 -1.0000 4457268 1580640298.70 151.5402 60.0010 32.0000 1.9881 1.9888 418.0837 418.2622 0.0268 -1.0000 -1.0000 4458002 1580640298.80 151.5402 60.0010 32.0000 1.9883 1.9890 418.0406 418.2193 0.0268 -1.0000 -1.0000 4458064 1580640298.90 151.5402 60.0010 32.0000 1.9886 1.9893 418.0530 418.2316 0.0268 -1.0000 -1.0000 4458143 1580640299.00 151.5402 60.0010 32.0000 1.9877 1.9884 417.9795 418.1579 0.0267 -1.0000 -1.0000 4458205 1580640299.10 151.5402 60.0010 32.0000 1.9878 1.9885 417.9987 418.1759 0.0267 -1.0000 -1.0000 4458314 1580640299.20 151.5402 60.0010 32.0000 1.9868 1.9875 418.0988 418.2782 0.0270 -1.0000 -1.0000 4458377 1580640299.30 151.3973 60.0010 32.0000 1.9874 1.9881 418.1015 418.2809 0.0269 -1.0000 -1.0000 4458440 1580640299.40 151.3973 60.0010 32.0000 1.9877 1.9884 417.9755 418.1545 0.0269 -1.0000 -1.0000 4458518 1580640299.50 151.4824 60.0010 32.0000 1.9885 1.9892 417.8694 418.0483 0.0268 -1.0000 -1.0000 4458580 1580640299.60 151.5189 60.0010 32.0000 1.9886 1.9893 417.8976 418.0769 0.0269 -1.0000 -1.0000 4458643 1580640299.70 151.5189 60.0010 32.0000 1.9885 1.9892 417.9334 418.1106 0.0267 -1.0000 -1.0000 4458721 1580640299.80 151.5189 60.0010 32.0000 1.9870 1.9877 418.0940 418.2725 0.0268 -1.0000 -1.0000 4458783 1580640299.90 151.5189 60.0010 32.0000 1.9880 1.9887 418.0588 418.2376 0.0269 -1.0000 -1.0000 4458830 1580640300.00 151.5195 60.0010 32.0000 1.9887 1.9894 418.0094 418.1876 0.0268 -1.0000 -1.0000 4458908 1580640300.10 151.5375 60.0012 32.0000 1.9881 1.9888 417.9057 418.0845 0.0268 -1.0000 -1.0000 4458971 1580640300.20 151.5375 60.0012 32.0000 1.9881 1.9888 417.8762 418.0546 0.0268 -1.0000 -1.0000 4459033 1580640300.30 151.5375 60.0012 32.0000 1.9879 1.9886 418.0638 418.2432 0.0269 -1.0000 -1.0000 4459752 1580640300.40 151.5375 60.0012 32.0000 1.9882 1.9889 418.1893 418.3682 0.0268 -1.0000 -1.0000 4459814 1580640300.50 151.5375 60.0012 32.0000 1.9888 1.9895 418.0412 418.2199 0.0268 -1.0000 -1.0000 4459877 1580640300.60 151.5375 60.0012 32.0000 1.9888 1.9895 417.8690 418.0463 0.0267 -1.0000 -1.0000 4459955 1580640300.70 151.5375 60.0012 32.0000 1.9889 1.9896 417.8658 418.0447 0.0269 -1.0000 -1.0000 4500018 1580640300.80 151.5357 60.0012 32.0000 1.9884 1.9891 417.8286 418.0077 0.0269 -1.0000 -1.0000 4500080 1580640300.90 151.4843 60.0012 32.0000 1.9871 1.9878 418.0435 418.2234 0.0270 -1.0000 -1.0000 4500158 1580640301.00 151.4843 60.0012 32.0000 1.9872 1.9879 418.1219 418.3013 0.0269 -1.0000 -1.0000 4500221 1580640301.10 151.4843 60.0012 32.0000 1.9878 1.9885 418.0674 418.2467 0.0269 -1.0000 -1.0000 4500314 1580640301.20 151.4843 60.0012 32.0000 1.9890 1.9897 417.8929 418.0715 0.0268 -1.0000 -1.0000 4500377 1580640301.30 151.4843 60.0012 32.0000 1.9880 1.9887 418.1239 418.3026 0.0268 -1.0000 -1.0000 4500518 1580640301.40 151.4843 60.0012 32.0000 1.9881 1.9888 418.1643 418.3434 0.0269 -1.0000 -1.0000 4500627 1580640301.50 151.5209 60.0012 32.0000 1.9881 1.9888 418.2132 418.3925 0.0269 -1.0000 -1.0000 4500689 1580640301.60 151.5209 60.0012 32.0000 1.9873 1.9880 418.0398 418.2179 0.0267 -1.0000 -1.0000 4500752 1580640301.70 151.5209 60.0012 32.0000 1.9884 1.9891 417.9372 418.1155 0.0268 -1.0000 -1.0000 4500830 1580640301.80 151.5209 60.0012 32.0000 1.9882 1.9889 417.8411 418.0199 0.0268 -1.0000 -1.0000 4500893 1580640301.90 151.5209 60.0012 32.0000 1.9880 1.9887 417.7895 417.9674 0.0267 -1.0000 -1.0000 4500955 1580640302.00 151.5209 60.0012 32.0000 1.9877 1.9884 418.0639 418.2426 0.0269 -1.0000 -1.0000 4501049 1580640302.10 151.5209 60.0012 32.0000 1.9875 1.9882 418.0758 418.2550 0.0269 -1.0000 -1.0000 4501111 1580640302.20 151.5209 60.0012 32.0000 1.9883 1.9890 418.0584 418.2379 0.0269 -1.0000 -1.0000 4501174 1580640302.30 151.5209 60.0012 32.0000 1.9883 1.9890 417.9424 418.1208 0.0267 -1.0000 -1.0000 4501299 1580640302.40 151.5209 60.0012 32.0000 1.9887 1.9894 417.9655 418.1438 0.0268 -1.0000 -1.0000 4501361 1580640302.50 151.5209 60.0012 32.0000 1.9874 1.9881 418.0780 418.2565 0.0268 -1.0000 -1.0000 4501424 1580640302.60 151.5209 60.0012 32.0000 1.9869 1.9876 418.0050 418.1837 0.0268 -1.0000 -1.0000 4501502 1580640302.70 151.5279 60.0012 32.0000 1.9877 1.9884 418.0095 418.1875 0.0267 -1.0000 -1.0000 4501564 1580640302.80 151.5279 60.0012 32.0000 1.9887 1.9894 417.7886 417.9664 0.0268 -1.0000 -1.0000 4501627 1580640302.90 151.5279 60.0012 32.0000 1.9877 1.9884 417.8739 418.0523 0.0267 -1.0000 -1.0000 4502033 1580640303.00 151.5279 60.0012 32.0000 1.9880 1.9887 417.9990 418.1778 0.0269 -1.0000 -1.0000 4502096 1580640303.10 151.5279 60.0012 32.0000 1.9885 1.9892 418.0410 418.2201 0.0269 -1.0000 -1.0000 4502174 1580640303.20 151.5279 60.0012 32.0000 1.9883 1.9890 417.9971 418.1762 0.0269 -1.0000 -1.0000 4502236 1580640303.30 151.5432 60.0012 32.0000 1.9887 1.9894 417.8532 418.0320 0.0268 -1.0000 -1.0000 4502299 1580640303.40 151.5432 60.0012 32.0000 1.9883 1.9890 417.7639 417.9425 0.0269 -1.0000 -1.0000 4502486 1580640303.50 151.5432 60.0012 32.0000 1.9886 1.9893 417.9381 418.1178 0.0269 -1.0000 -1.0000 4502549 1580640303.60 151.5432 60.0012 32.0000 1.9870 1.9877 418.0819 418.2608 0.0268 -1.0000 -1.0000 4502611 1580640303.70 151.5432 60.0012 32.0000 1.9875 1.9882 418.0823 418.2608 0.0268 -1.0000 -1.0000 4502690 1580640303.80 151.5052 60.0012 32.0000 1.9880 1.9887 417.9243 418.1026 0.0268 -1.0000 -1.0000 4502752 1580640303.90 151.4907 60.0012 32.0000 1.9877 1.9884 417.8056 417.9834 0.0267 -1.0000 -1.0000 4502986 1580640304.00 151.4907 60.0012 32.0000 1.9875 1.9882 417.9896 418.1676 0.0267 -1.0000 -1.0000 4503049 1580640304.10 151.4907 60.0012 32.0000 1.9875 1.9882 418.0621 418.2405 0.0267 -1.0000 -1.0000 4503111 1580640304.20 151.4907 60.0012 32.0000 1.9874 1.9881 418.0462 418.2242 0.0268 -1.0000 -1.0000 4503174 1580640304.30 151.4907 60.0012 32.0000 1.9873 1.9880 418.0270 418.2057 0.0268 -1.0000 -1.0000 4503252 1580640304.40 151.5247 60.0012 32.0000 1.9883 1.9890 417.9567 418.1351 0.0268 -1.0000 -1.0000 4503580 1580640304.50 151.5247 60.0012 32.0000 1.9884 1.9891 417.8836 418.0626 0.0269 -1.0000 -1.0000 4503643 1580640304.60 151.5247 60.0012 32.0000 1.9880 1.9887 417.9545 418.1333 0.0269 -1.0000 -1.0000 4503721 1580640304.70 151.5247 60.0012 32.0000 1.9879 1.9886 418.1447 418.3240 0.0268 -1.0000 -1.0000 4503799 1580640304.80 151.5247 60.0012 32.0000 1.9875 1.9882 417.9625 418.1410 0.0269 -1.0000 -1.0000 4503861 1580640304.90 151.5247 60.0012 32.0000 1.9879 1.9886 417.8975 418.0758 0.0267 -1.0000 -1.0000 4504096 1580640305.00 151.5467 60.0010 32.0000 1.9884 1.9891 417.9526 418.1317 0.0269 -1.0000 -1.0000 4504158 1580640305.10 151.5467 60.0010 32.0000 1.9876 1.9883 418.0699 418.2484 0.0268 -1.0000 -1.0000 4504221 1580640305.20 151.5467 60.0010 32.0000 1.9873 1.9880 418.1293 418.3066 0.0266 -1.0000 -1.0000 4504284 1580640305.30 151.5467 60.0010 32.0000 1.9874 1.9881 418.1008 418.2801 0.0269 -1.0000 -1.0000 4504346 1580640305.40 151.5467 60.0010 32.0000 1.9872 1.9879 418.1117 418.2899 0.0267 -1.0000 -1.0000 4504424 1580640305.50 151.4789 60.0010 32.0000 1.9880 1.9887 417.9042 418.0830 0.0269 -1.0000 -1.0000 4504486 1580640305.60 151.4789 60.0010 32.0000 1.9888 1.9895 417.8772 418.0563 0.0270 -1.0000 -1.0000 4504580 1580640305.70 151.4789 60.0010 32.0000 1.9877 1.9884 417.8979 418.0765 0.0267 -1.0000 -1.0000 4504643 1580640305.80 151.4789 60.0010 32.0000 1.9878 1.9885 418.0809 418.2595 0.0268 -1.0000 -1.0000 4504705 1580640305.90 151.4789 60.0010 32.0000 1.9875 1.9882 418.1821 418.3601 0.0267 -1.0000 -1.0000 4504768 1580640306.00 151.4997 60.0010 32.0000 1.9883 1.9890 417.9783 418.1566 0.0268 -1.0000 -1.0000 4505080 1580640306.10 151.5411 60.0010 32.0000 1.9882 1.9889 417.9769 418.1547 0.0267 -1.0000 -1.0000 4505143 1580640306.20 151.5411 60.0010 32.0000 1.9884 1.9891 417.8331 418.0112 0.0268 -1.0000 -1.0000 4505205 1580640306.30 151.5411 60.0010 32.0000 1.9881 1.9888 417.9301 418.1086 0.0267 -1.0000 -1.0000 4505268 1580640306.40 151.5411 60.0010 32.0000 1.9877 1.9884 418.0852 418.2633 0.0268 -1.0000 -1.0000 4505346 1580640306.50 151.5411 60.0010 32.0000 1.9866 1.9873 418.0833 418.2620 0.0268 -1.0000 -1.0000 4505627 1580640306.60 151.4970 60.0010 32.0000 1.9871 1.9878 418.1218 418.3007 0.0268 -1.0000 -1.0000 4505690 1580640306.70 151.4970 60.0010 32.0000 1.9870 1.9877 418.1008 418.2794 0.0268 -1.0000 -1.0000 4505752 1580640306.80 151.4970 60.0010 32.0000 1.9877 1.9884 417.9853 418.1636 0.0268 -1.0000 -1.0000 4505814 1580640306.90 151.4970 60.0010 32.0000 1.9884 1.9891 417.9513 418.1304 0.0269 -1.0000 -1.0000 4505893 1580640307.00 151.4970 60.0010 32.0000 1.9885 1.9892 417.9242 418.1025 0.0268 -1.0000 -1.0000 4506064 1580640307.10 151.5183 60.0010 32.0000 1.9883 1.9890 418.0789 418.2569 0.0267 -1.0000 -1.0000 4506143 1580640307.20 151.5295 60.0010 32.0000 1.9874 1.9881 418.1379 418.3164 0.0268 -1.0000 -1.0000 4506205 1580640307.30 151.5295 60.0010 32.0000 1.9877 1.9884 418.1702 418.3492 0.0268 -1.0000 -1.0000 4506268 1580640307.40 151.5295 60.0010 32.0000 1.9873 1.9880 418.0519 418.2307 0.0269 -1.0000 -1.0000 4506346 1580640307.50 151.5295 60.0010 32.0000 1.9881 1.9888 417.8838 418.0609 0.0266 -1.0000 -1.0000 4506518 1580640307.60 151.5295 60.0010 32.0000 1.9897 1.9904 417.9451 418.1232 0.0268 -1.0000 -1.0000 4506580 1580640307.70 151.5276 60.0010 32.0000 1.9881 1.9888 417.9701 418.1493 0.0269 -1.0000 -1.0000 4506658 1580640307.80 151.5276 60.0010 32.0000 1.9874 1.9881 418.0604 418.2397 0.0269 -1.0000 -1.0000 4506721 1580640307.90 151.5276 60.0010 32.0000 1.9873 1.9880 418.0659 418.2451 0.0269 -1.0000 -1.0000 4506783 1580640308.00 151.5276 60.0010 32.0000 1.9874 1.9881 418.0120 418.1908 0.0268 -1.0000 -1.0000 4507190 1580640308.10 151.5276 60.0010 32.0000 1.9875 1.9882 418.0147 418.1925 0.0267 -1.0000 -1.0000 4507252 1580640308.20 151.5123 60.0010 32.0000 1.9874 1.9881 417.8677 418.0465 0.0268 -1.0000 -1.0000 4507314 1580640308.30 151.4893 60.0010 32.0000 1.9882 1.9889 417.8580 418.0375 0.0270 -1.0000 -1.0000 4507377 1580640308.40 151.4893 60.0010 32.0000 1.9883 1.9890 417.9602 418.1390 0.0268 -1.0000 -1.0000 4507440 1580640308.50 151.4893 60.0010 32.0000 1.9872 1.9879 418.0448 418.2229 0.0267 -1.0000 -1.0000 4507502 1580640308.60 151.4893 60.0010 32.0000 1.9876 1.9883 418.1804 418.3591 0.0268 -1.0000 -1.0000 4507580 1580640308.70 151.4893 60.0010 32.0000 1.9876 1.9883 418.1061 418.2849 0.0268 -1.0000 -1.0000 4507643 1580640308.80 151.5158 60.0010 32.0000 1.9885 1.9892 417.9848 418.1633 0.0268 -1.0000 -1.0000 4507705 1580640308.90 151.5158 60.0010 32.0000 1.9892 1.9899 417.9160 418.0952 0.0269 -1.0000 -1.0000 4507784 1580640309.00 151.5158 60.0010 32.0000 1.9887 1.9894 417.8971 418.0761 0.0269 -1.0000 -1.0000 4508018 1580640309.10 151.5158 60.0010 32.0000 1.9884 1.9891 418.0419 418.2205 0.0267 -1.0000 -1.0000 4508096 1580640309.20 151.5158 60.0010 32.0000 1.9882 1.9889 418.0734 418.2525 0.0269 -1.0000 -1.0000 4508158 1580640309.30 151.5054 60.0010 32.0000 1.9879 1.9886 418.0455 418.2246 0.0268 -1.0000 -1.0000 4508221 1580640309.40 151.5035 60.0010 32.0000 1.9889 1.9896 418.0278 418.2059 0.0267 -1.0000 -1.0000 4508284 1580640309.50 151.5035 60.0010 32.0000 1.9888 1.9895 417.8881 418.0670 0.0269 -1.0000 -1.0000 4508533 1580640309.60 151.5035 60.0010 32.0000 1.9879 1.9886 418.0244 418.2034 0.0269 -1.0000 -1.0000 4508596 1580640309.70 151.5035 60.0010 32.0000 1.9882 1.9889 418.0869 418.2667 0.0270 -1.0000 -1.0000 4508674 1580640309.80 151.5035 60.0010 32.0000 1.9874 1.9881 418.1162 418.2947 0.0268 -1.0000 -1.0000 4508736 1580640309.90 151.4655 60.0005 32.0000 1.9878 1.9885 418.1583 418.3372 0.0269 -1.0000 -1.0000 4508799 1580640310.00 151.4655 60.0005 32.0000 1.9880 1.9887 418.0437 418.2229 0.0269 -1.0000 -1.0000 4508877 1580640310.10 151.4655 60.0005 32.0000 1.9887 1.9894 417.9377 418.1158 0.0267 -1.0000 -1.0000 4509002 1580640310.20 151.4655 60.0005 32.0000 1.9882 1.9889 418.0195 418.1975 0.0267 -1.0000 -1.0000 4509064 1580640310.30 151.4655 60.0005 32.0000 1.9884 1.9891 418.1225 418.3005 0.0267 -1.0000 -1.0000 4509143 1580640310.40 151.4576 60.0005 32.0000 1.9880 1.9887 418.0614 418.2406 0.0269 -1.0000 -1.0000 4509205 1580640310.50 151.4576 60.0005 32.0000 1.9881 1.9888 418.0533 418.2316 0.0268 -1.0000 -1.0000 4509268 1580640310.60 151.4576 60.0005 32.0000 1.9885 1.9892 417.8981 418.0769 0.0269 -1.0000 -1.0000 4509564 1580640310.70 151.4576 60.0005 32.0000 1.9885 1.9892 417.8905 418.0692 0.0268 -1.0000 -1.0000 4509627 1580640310.80 151.4576 60.0005 32.0000 1.9883 1.9890 418.0118 418.1895 0.0267 -1.0000 -1.0000 4509690 1580640310.90 151.4550 60.0005 32.0000 1.9872 1.9879 418.0719 418.2499 0.0267 -1.0000 -1.0000 4509768 1580640311.00 151.4280 60.0005 32.0000 1.9869 1.9876 418.1021 418.2806 0.0268 -1.0000 -1.0000 4509830 1580640311.10 151.4280 60.0005 32.0000 1.9876 1.9883 418.0176 418.1961 0.0268 -1.0000 -1.0000 4510064 1580640311.20 151.4280 60.0005 32.0000 1.9887 1.9894 417.9738 418.1524 0.0269 -1.0000 -1.0000 4510190 1580640311.30 151.4280 60.0005 32.0000 1.9883 1.9890 417.8739 418.0526 0.0268 -1.0000 -1.0000 4510252 1580640311.40 151.4280 60.0005 32.0000 1.9876 1.9883 418.1483 418.3264 0.0267 -1.0000 -1.0000 4510314 1580640311.50 151.4560 60.0005 32.0000 1.9882 1.9889 418.1216 418.2994 0.0266 -1.0000 -1.0000 4510377 1580640311.60 151.4560 60.0005 32.0000 1.9885 1.9892 418.0648 418.2430 0.0268 -1.0000 -1.0000 4510783 1580640311.70 151.4560 60.0005 32.0000 1.9888 1.9895 417.8927 418.0704 0.0267 -1.0000 -1.0000 4510846 1580640311.80 151.4560 60.0005 32.0000 1.9880 1.9887 418.0090 418.1870 0.0267 -1.0000 -1.0000 4510908 1580640311.90 151.4560 60.0005 32.0000 1.9880 1.9887 418.0856 418.2641 0.0268 -1.0000 -1.0000 4510971 1580640312.00 151.4560 60.0005 32.0000 1.9880 1.9887 418.1379 418.3164 0.0268 -1.0000 -1.0000 4511049 1580640312.10 151.4438 60.0005 32.0000 1.9875 1.9882 418.1066 418.2850 0.0268 -1.0000 -1.0000 4511830 1580640312.20 151.4438 60.0005 32.0000 1.9884 1.9891 418.0103 418.1893 0.0269 -1.0000 -1.0000 4511908 1580640312.30 151.4438 60.0005 32.0000 1.9880 1.9887 418.0192 418.1971 0.0267 -1.0000 -1.0000 4511987 1580640312.40 151.4438 60.0005 32.0000 1.9889 1.9896 417.9420 418.1202 0.0268 -1.0000 -1.0000 4512049 1580640312.50 151.4438 60.0005 32.0000 1.9885 1.9892 418.0452 418.2245 0.0269 -1.0000 -1.0000 4512111 1580640312.60 151.4525 60.0005 32.0000 1.9874 1.9881 418.2311 418.4107 0.0269 -1.0000 -1.0000 4512190 1580640312.70 151.4540 60.0005 32.0000 1.9880 1.9887 418.1554 418.3341 0.0268 -1.0000 -1.0000 4512252 1580640312.80 151.4540 60.0005 32.0000 1.9883 1.9890 418.0036 418.1830 0.0269 -1.0000 -1.0000 4512314 1580640312.90 151.4540 60.0005 32.0000 1.9888 1.9895 417.8945 418.0733 0.0268 -1.0000 -1.0000 4512377 1580640313.00 151.4540 60.0005 32.0000 1.9881 1.9888 417.9085 418.0864 0.0267 -1.0000 -1.0000 4512440 1580640313.10 151.4540 60.0005 32.0000 1.9882 1.9889 417.8977 418.0755 0.0267 -1.0000 -1.0000 4512518 1580640313.20 151.4784 60.0005 32.0000 1.9882 1.9889 418.0204 418.1982 0.0267 -1.0000 -1.0000 4512580 1580640313.30 151.4784 60.0005 32.0000 1.9879 1.9886 418.1475 418.3257 0.0268 -1.0000 -1.0000 4512643 1580640313.40 151.4784 60.0005 32.0000 1.9877 1.9884 418.1528 418.3316 0.0268 -1.0000 -1.0000 4512721 1580640313.50 151.4784 60.0005 32.0000 1.9884 1.9891 418.0181 418.1956 0.0266 -1.0000 -1.0000 4512783 1580640313.60 151.4784 60.0005 32.0000 1.9884 1.9891 418.0058 418.1834 0.0267 -1.0000 -1.0000 4512846 1580640313.70 151.4745 60.0005 32.0000 1.9879 1.9886 418.0860 418.2650 0.0269 -1.0000 -1.0000 4512908 1580640313.80 151.4745 60.0005 32.0000 1.9879 1.9886 418.1679 418.3469 0.0268 -1.0000 -1.0000 4512971 1580640313.90 151.4745 60.0005 32.0000 1.9880 1.9887 418.0768 418.2553 0.0268 -1.0000 -1.0000 4513033 1580640314.00 151.4745 60.0005 32.0000 1.9888 1.9895 417.9443 418.1222 0.0267 -1.0000 -1.0000 4513111 1580640314.10 151.4745 60.0005 32.0000 1.9889 1.9896 417.9506 418.1285 0.0268 -1.0000 -1.0000 4513174 1580640314.20 151.4745 60.0005 32.0000 1.9891 1.9898 417.8760 418.0538 0.0266 -1.0000 -1.0000 4513549 1580640314.30 151.4745 60.0005 32.0000 1.9884 1.9891 417.9327 418.1115 0.0268 -1.0000 -1.0000 4513627 1580640314.40 151.4745 60.0005 32.0000 1.9877 1.9884 418.0958 418.2747 0.0269 -1.0000 -1.0000 4513690 1580640314.50 151.4745 60.0005 32.0000 1.9877 1.9884 418.1668 418.3450 0.0267 -1.0000 -1.0000 4513752 1580640314.60 151.4745 60.0005 32.0000 1.9877 1.9884 418.1373 418.3169 0.0269 -1.0000 -1.0000 4513814 1580640314.70 151.4745 60.0005 32.0000 1.9884 1.9891 417.9923 418.1703 0.0267 -1.0000 -1.0000 4513877 1580640314.80 151.4745 60.0005 32.0000 1.9890 1.9897 417.9485 418.1265 0.0268 -1.0000 -1.0000 4513940 1580640314.90 151.4745 60.0005 32.0000 1.9888 1.9895 417.8633 418.0426 0.0269 -1.0000 -1.0000 4514018 1580640315.00 151.4745 60.0005 32.0000 1.9894 1.9901 418.0448 418.2233 0.0268 -1.0000 -1.0000 4514080 1580640315.10 151.4745 60.0005 32.0000 1.9881 1.9888 418.1244 418.3031 0.0268 -1.0000 -1.0000 4514158 1580640315.20 151.4745 60.0005 32.0000 1.9882 1.9889 418.1257 418.3056 0.0270 -1.0000 -1.0000 4514643 1580640315.30 151.4827 60.0005 32.0000 1.9885 1.9892 418.0095 418.1889 0.0269 -1.0000 -1.0000 4514721 1580640315.40 151.4296 60.0010 32.0000 1.9888 1.9894 417.9112 418.0898 0.0268 -1.0000 -1.0000 4514783 1580640315.50 151.4296 60.0010 32.0000 1.9889 1.9896 417.8947 418.0725 0.0267 -1.0000 -1.0000 4514846 1580640315.60 151.4296 60.0010 32.0000 1.9891 1.9898 417.9529 418.1312 0.0268 -1.0000 -1.0000 4514908 1580640315.70 151.4296 60.0010 32.0000 1.9882 1.9889 418.0974 418.2759 0.0268 -1.0000 -1.0000 4514986 1580640315.80 151.4296 60.0010 32.0000 1.9881 1.9888 418.0594 418.2370 0.0267 -1.0000 -1.0000 4515049 1580640315.90 151.4296 60.0010 32.0000 1.9888 1.9895 417.8825 418.0604 0.0267 -1.0000 -1.0000 4515111 1580640316.00 151.4296 60.0010 32.0000 1.9887 1.9894 417.8993 418.0781 0.0269 -1.0000 -1.0000 4515190 1580640316.10 151.4296 60.0010 32.0000 1.9881 1.9888 417.9572 418.1362 0.0269 -1.0000 -1.0000 4515252 1580640316.20 151.4296 60.0010 32.0000 1.9875 1.9882 418.0632 418.2415 0.0267 -1.0000 -1.0000 4515314 1580640316.30 151.4296 60.0010 32.0000 1.9877 1.9884 418.2220 418.4006 0.0268 -1.0000 -1.0000 4515393 1580640316.40 151.4395 60.0010 32.0000 1.9877 1.9884 418.1445 418.3224 0.0267 -1.0000 -1.0000 4515455 1580640316.50 151.5164 60.0010 32.0000 1.9885 1.9892 418.0204 418.1989 0.0268 -1.0000 -1.0000 4515518 1580640316.60 151.5164 60.0010 32.0000 1.9887 1.9894 417.8798 418.0586 0.0269 -1.0000 -1.0000 4515596 1580640316.70 151.5164 60.0010 32.0000 1.9889 1.9896 417.8986 418.0767 0.0267 -1.0000 -1.0000 4515658 1580640316.80 151.5164 60.0010 32.0000 1.9883 1.9890 418.0477 418.2263 0.0268 -1.0000 -1.0000 4515799 1580640316.90 151.5164 60.0010 32.0000 1.9878 1.9885 418.1816 418.3615 0.0270 -1.0000 -1.0000 4515877 1580640317.00 151.5164 60.0010 32.0000 1.9882 1.9889 418.1371 418.3156 0.0268 -1.0000 -1.0000 4515940 1580640317.10 151.5164 60.0010 32.0000 1.9890 1.9897 418.0281 418.2074 0.0269 -1.0000 -1.0000 4516018 1580640317.20 151.5164 60.0010 32.0000 1.9894 1.9901 417.9004 418.0793 0.0269 -1.0000 -1.0000 4516080 1580640317.30 151.5164 60.0010 32.0000 1.9882 1.9889 417.9601 418.1387 0.0268 -1.0000 -1.0000 4516252 1580640317.40 151.5164 60.0010 32.0000 1.9885 1.9892 418.0782 418.2570 0.0268 -1.0000 -1.0000 4516330 1580640317.50 151.5211 60.0010 32.0000 1.9876 1.9883 418.1258 418.3052 0.0269 -1.0000 -1.0000 4516393 1580640317.60 151.5401 60.0010 32.0000 1.9877 1.9884 418.2042 418.3830 0.0268 -1.0000 -1.0000 4516455 1580640317.70 151.5401 60.0010 32.0000 1.9887 1.9894 418.0787 418.2576 0.0269 -1.0000 -1.0000 4516518 1580640317.80 151.5401 60.0010 32.0000 1.9887 1.9894 417.9922 418.1705 0.0268 -1.0000 -1.0000 4517111 1580640317.90 151.5401 60.0010 32.0000 1.9881 1.9888 417.8776 418.0566 0.0269 -1.0000 -1.0000 4517174 1580640318.00 151.5401 60.0010 32.0000 1.9880 1.9887 417.8906 418.0690 0.0268 -1.0000 -1.0000 4517236 1580640318.10 151.5329 60.0010 32.0000 1.9878 1.9885 418.0555 418.2344 0.0268 -1.0000 -1.0000 4517314 1580640318.20 151.5327 60.0010 32.0000 1.9876 1.9883 418.0496 418.2277 0.0267 -1.0000 -1.0000 4517377 1580640318.30 151.5327 60.0010 32.0000 1.9879 1.9886 417.9542 418.1326 0.0268 -1.0000 -1.0000 4517643 1580640318.40 151.5327 60.0010 32.0000 1.9885 1.9892 417.8786 418.0582 0.0269 -1.0000 -1.0000 4517705 1580640318.50 151.5327 60.0010 32.0000 1.9871 1.9878 417.9796 418.1578 0.0268 -1.0000 -1.0000 4517768 1580640318.60 151.5268 60.0010 32.0000 1.9878 1.9885 418.0815 418.2599 0.0268 -1.0000 -1.0000 4517846 1580640318.70 151.5087 60.0010 32.0000 1.9875 1.9882 418.1921 418.3710 0.0268 -1.0000 -1.0000 4517908 1580640318.80 151.5087 60.0010 32.0000 1.9875 1.9882 418.1350 418.3135 0.0268 -1.0000 -1.0000 4517971 1580640318.90 151.5087 60.0010 32.0000 1.9883 1.9890 417.9463 418.1242 0.0267 -1.0000 -1.0000 4518049 1580640319.00 151.5087 60.0010 32.0000 1.9887 1.9894 417.9686 418.1474 0.0268 -1.0000 -1.0000 4518111 1580640319.10 151.5087 60.0010 32.0000 1.9892 1.9899 417.9419 418.1205 0.0268 -1.0000 -1.0000 4518190 1580640319.20 151.5330 60.0010 32.0000 1.9882 1.9889 418.1470 418.3252 0.0267 -1.0000 -1.0000 4518252 1580640319.30 151.5463 60.0010 32.0000 1.9873 1.9880 418.1520 418.3302 0.0268 -1.0000 -1.0000 4518314 1580640319.40 151.5463 60.0010 32.0000 1.9873 1.9880 418.0616 418.2399 0.0267 -1.0000 -1.0000 4518393 1580640319.50 151.5158 60.0013 32.0000 1.9882 1.9889 417.9709 418.1492 0.0268 -1.0000 -1.0000 4518455 1580640319.60 151.4783 60.0015 32.0000 1.9884 1.9891 417.9848 418.1636 0.0268 -1.0000 -1.0000 4518518 1580640319.70 151.4783 60.0015 32.0000 1.9878 1.9885 418.0755 418.2546 0.0269 -1.0000 -1.0000 4518580 1580640319.80 151.4783 60.0015 32.0000 1.9873 1.9880 418.1077 418.2866 0.0268 -1.0000 -1.0000 4518643 1580640319.90 151.4783 60.0015 32.0000 1.9868 1.9875 418.1470 418.3253 0.0268 -1.0000 -1.0000 4519408 1580640320.00 151.4783 60.0015 32.0000 1.9871 1.9878 417.9939 418.1725 0.0268 -1.0000 -1.0000 4519486 1580640320.10 151.4783 60.0015 32.0000 1.9887 1.9894 417.9153 418.0937 0.0269 -1.0000 -1.0000 4519549 1580640320.20 151.4783 60.0015 32.0000 1.9877 1.9884 417.9232 418.1027 0.0269 -1.0000 -1.0000 4519611 1580640320.30 151.4783 60.0015 32.0000 1.9879 1.9886 418.0329 418.2117 0.0268 -1.0000 -1.0000 4519674 1580640320.40 151.4783 60.0015 32.0000 1.9877 1.9884 418.1518 418.3305 0.0268 -1.0000 -1.0000 4519736 1580640320.50 151.4849 60.0015 32.0000 1.9871 1.9878 417.9928 418.1712 0.0268 -1.0000 -1.0000 4519861 1580640320.60 151.5028 60.0015 32.0000 1.9881 1.9888 417.9956 418.1733 0.0266 -1.0000 -1.0000 4519940 1580640320.70 151.5028 60.0015 32.0000 1.9886 1.9893 417.9375 418.1155 0.0267 -1.0000 -1.0000 4520018 1580640320.80 151.5028 60.0015 32.0000 1.9885 1.9892 417.9434 418.1217 0.0268 -1.0000 -1.0000 4520080 1580640320.90 151.5028 60.0015 32.0000 1.9883 1.9890 418.0926 418.2711 0.0268 -1.0000 -1.0000 4520158 1580640321.00 151.5028 60.0015 32.0000 1.9879 1.9886 418.1963 418.3752 0.0268 -1.0000 -1.0000 4520205 1580640321.10 151.5028 60.0015 32.0000 1.9882 1.9889 418.1573 418.3361 0.0268 -1.0000 -1.0000 4520284 1580640321.20 151.5199 60.0015 32.0000 1.9891 1.9898 417.9286 418.1079 0.0270 -1.0000 -1.0000 4520346 1580640321.30 151.5370 60.0015 32.0000 1.9890 1.9897 417.9553 418.1345 0.0269 -1.0000 -1.0000 4520408 1580640321.40 151.5370 60.0015 32.0000 1.9888 1.9895 418.0125 418.1908 0.0267 -1.0000 -1.0000 4520518 1580640321.50 151.5370 60.0015 32.0000 1.9877 1.9884 418.1668 418.3449 0.0268 -1.0000 -1.0000 4520580 1580640321.60 151.5370 60.0015 32.0000 1.9881 1.9888 418.1347 418.3131 0.0268 -1.0000 -1.0000 4520643 1580640321.70 151.5370 60.0015 32.0000 1.9883 1.9890 418.1672 418.3452 0.0267 -1.0000 -1.0000 4520705 1580640321.80 151.5370 60.0015 32.0000 1.9889 1.9896 417.9183 418.0970 0.0269 -1.0000 -1.0000 4520768 1580640321.90 151.5370 60.0015 32.0000 1.9889 1.9896 417.9360 418.1144 0.0269 -1.0000 -1.0000 4521252 1580640322.00 151.5370 60.0015 32.0000 1.9893 1.9900 417.9340 418.1135 0.0269 -1.0000 -1.0000 4521330 1580640322.10 151.5370 60.0015 32.0000 1.9887 1.9894 417.9831 418.1631 0.0270 -1.0000 -1.0000 4521393 1580640322.20 151.5370 60.0015 32.0000 1.9884 1.9891 418.1960 418.3746 0.0268 -1.0000 -1.0000 4521455 1580640322.30 151.5370 60.0015 32.0000 1.9879 1.9886 418.0907 418.2694 0.0269 -1.0000 -1.0000 4521533 1580640322.40 151.5279 60.0015 32.0000 1.9878 1.9885 417.9324 418.1103 0.0267 -1.0000 -1.0000 4521752 1580640322.50 151.5279 60.0015 32.0000 1.9874 1.9881 418.0073 418.1850 0.0267 -1.0000 -1.0000 4521814 1580640322.60 151.5279 60.0015 32.0000 1.9881 1.9888 418.1250 418.3033 0.0268 -1.0000 -1.0000 4521893 1580640322.70 151.5279 60.0015 32.0000 1.9875 1.9882 418.1829 418.3614 0.0268 -1.0000 -1.0000 4521955 1580640322.80 151.5279 60.0015 32.0000 1.9876 1.9883 418.1358 418.3150 0.0269 -1.0000 -1.0000 4522064 1580640322.90 151.5279 60.0015 32.0000 1.9893 1.9900 418.0085 418.1871 0.0268 -1.0000 -1.0000 4522143 1580640323.00 151.4948 60.0015 32.0000 1.9885 1.9892 417.8910 418.0704 0.0270 -1.0000 -1.0000 4522205 1580640323.10 151.4948 60.0015 32.0000 1.9876 1.9883 417.8921 418.0711 0.0268 -1.0000 -1.0000 4522268 1580640323.20 151.4948 60.0015 32.0000 1.9880 1.9887 417.8755 418.0534 0.0267 -1.0000 -1.0000 4522330 1580640323.30 151.4948 60.0015 32.0000 1.9872 1.9879 418.0727 418.2513 0.0268 -1.0000 -1.0000 4522408 1580640323.40 151.4948 60.0015 32.0000 1.9877 1.9884 418.1003 418.2783 0.0267 -1.0000 -1.0000 4522471 1580640323.50 151.4931 60.0015 32.0000 1.9881 1.9888 418.0386 418.2167 0.0268 -1.0000 -1.0000 4522533 1580640323.60 151.4842 60.0015 32.0000 1.9881 1.9888 417.9563 418.1339 0.0267 -1.0000 -1.0000 4522596 1580640323.70 151.4842 60.0015 32.0000 1.9874 1.9881 417.9381 418.1168 0.0267 -1.0000 -1.0000 4522674 1580640323.80 151.4842 60.0015 32.0000 1.9878 1.9885 418.0519 418.2298 0.0267 -1.0000 -1.0000 4522768 1580640323.90 151.4842 60.0015 32.0000 1.9869 1.9876 418.1124 418.2911 0.0268 -1.0000 -1.0000 4522830 1580640324.00 151.4842 60.0015 32.0000 1.9879 1.9886 418.0701 418.2486 0.0268 -1.0000 -1.0000 4523018 1580640324.10 151.5442 60.0015 32.0000 1.9884 1.9890 417.9096 418.0879 0.0268 -1.0000 -1.0000 4523080 1580640324.20 151.5442 60.0015 32.0000 1.9889 1.9896 417.8045 417.9826 0.0268 -1.0000 -1.0000 4523143 1580640324.30 151.5442 60.0015 32.0000 1.9887 1.9894 417.8686 418.0475 0.0268 -1.0000 -1.0000 4523221 1580640324.40 151.5442 60.0015 32.0000 1.9881 1.9888 418.0270 418.2056 0.0268 -1.0000 -1.0000 4523283 1580640324.50 151.5442 60.0015 32.0000 1.9878 1.9885 418.1509 418.3294 0.0268 -1.0000 -1.0000 4523846 1580640324.60 151.5622 60.0014 32.0000 1.9881 1.9888 418.0357 418.2144 0.0267 -1.0000 -1.0000 4523955 1580640324.70 151.5676 60.0013 32.0000 1.9882 1.9889 417.9091 418.0877 0.0268 -1.0000 -1.0000 4524018 1580640324.80 151.5676 60.0013 32.0000 1.9884 1.9891 417.9351 418.1127 0.0267 -1.0000 -1.0000 4524080 1580640324.90 151.5676 60.0013 32.0000 1.9872 1.9879 418.0115 418.1900 0.0268 -1.0000 -1.0000 4524158 1580640325.00 151.5676 60.0013 32.0000 1.9875 1.9882 418.0478 418.2267 0.0269 -1.0000 -1.0000 4524221 1580640325.10 151.5660 60.0013 32.0000 1.9883 1.9890 418.0682 418.2468 0.0268 -1.0000 -1.0000 4524299 1580640325.20 151.5491 60.0013 32.0000 1.9882 1.9889 417.9858 418.1647 0.0268 -1.0000 -1.0000 4524361 1580640325.30 151.5491 60.0013 32.0000 1.9887 1.9894 417.9639 418.1420 0.0267 -1.0000 -1.0000 4524440 1580640325.40 151.5491 60.0013 32.0000 1.9887 1.9894 417.8769 418.0555 0.0269 -1.0000 -1.0000 4524533 1580640325.50 151.5491 60.0013 32.0000 1.9881 1.9888 417.9099 418.0885 0.0268 -1.0000 -1.0000 4524611 1580640325.60 151.5491 60.0013 32.0000 1.9879 1.9886 417.9767 418.1554 0.0268 -1.0000 -1.0000 4524674 1580640325.70 151.5491 60.0013 32.0000 1.9874 1.9881 418.0858 418.2638 0.0268 -1.0000 -1.0000 4524736 1580640325.80 151.5650 60.0013 32.0000 1.9874 1.9881 418.1187 418.2976 0.0269 -1.0000 -1.0000 4524799 1580640325.90 151.5650 60.0013 32.0000 1.9885 1.9892 417.8689 418.0481 0.0269 -1.0000 -1.0000 4524861 1580640326.00 151.5650 60.0013 32.0000 1.9887 1.9894 417.8831 418.0612 0.0267 -1.0000 -1.0000 4524940 1580640326.10 151.5650 60.0013 32.0000 1.9886 1.9893 417.9298 418.1081 0.0268 -1.0000 -1.0000 4525080 1580640326.20 151.5545 60.0013 32.0000 1.9877 1.9884 418.0412 418.2197 0.0268 -1.0000 -1.0000 4525143 1580640326.30 151.4691 60.0013 32.0000 1.9879 1.9886 418.0688 418.2474 0.0268 -1.0000 -1.0000 4525221 1580640326.40 151.4691 60.0013 32.0000 1.9881 1.9888 417.9550 418.1335 0.0268 -1.0000 -1.0000 4525283 1580640326.50 151.4691 60.0013 32.0000 1.9890 1.9897 417.8611 418.0408 0.0270 -1.0000 -1.0000 4525346 1580640326.60 151.4691 60.0013 32.0000 1.9884 1.9891 417.9112 418.0894 0.0268 -1.0000 -1.0000 4525596 1580640326.70 151.4691 60.0013 32.0000 1.9880 1.9887 417.9817 418.1597 0.0267 -1.0000 -1.0000 4525643 1580640326.80 151.4691 60.0013 32.0000 1.9878 1.9885 417.9872 418.1663 0.0269 -1.0000 -1.0000 4525705 1580640326.90 151.4691 60.0013 32.0000 1.9868 1.9875 418.1128 418.2914 0.0268 -1.0000 -1.0000 4525784 1580640327.00 151.4729 60.0013 32.0000 1.9876 1.9883 417.9508 418.1296 0.0268 -1.0000 -1.0000 4525846 1580640327.10 151.4751 60.0013 32.0000 1.9886 1.9893 417.8336 418.0119 0.0268 -1.0000 -1.0000 4526033 1580640327.20 151.4751 60.0013 32.0000 1.9883 1.9890 417.9587 418.1372 0.0268 -1.0000 -1.0000 4526096 1580640327.30 151.4751 60.0013 32.0000 1.9879 1.9886 418.0256 418.2042 0.0268 -1.0000 -1.0000 4526158 1580640327.40 151.4751 60.0013 32.0000 1.9871 1.9878 418.1864 418.3643 0.0267 -1.0000 -1.0000 4526237 1580640327.50 151.4801 60.0013 32.0000 1.9878 1.9885 418.0755 418.2543 0.0268 -1.0000 -1.0000 4526299 1580640327.60 151.4821 60.0013 32.0000 1.9879 1.9886 418.0247 418.2025 0.0267 -1.0000 -1.0000 4526611 1580640327.70 151.4821 60.0013 32.0000 1.9885 1.9892 417.8835 418.0626 0.0268 -1.0000 -1.0000 4526690 1580640327.80 151.4821 60.0013 32.0000 1.9885 1.9892 417.9511 418.1289 0.0268 -1.0000 -1.0000 4526768 1580640327.90 151.4821 60.0013 32.0000 1.9890 1.9896 417.8364 418.0145 0.0267 -1.0000 -1.0000 4526830 1580640328.00 151.4821 60.0013 32.0000 1.9888 1.9895 417.9642 418.1426 0.0268 -1.0000 -1.0000 4526893 1580640328.10 151.4821 60.0013 32.0000 1.9880 1.9887 417.9986 418.1772 0.0268 -1.0000 -1.0000 4528002 1580640328.20 151.4026 60.0013 32.0000 1.9888 1.9894 417.9510 418.1278 0.0266 -1.0000 -1.0000 4528064 1580640328.30 151.4026 60.0013 32.0000 1.9890 1.9897 417.9633 418.1427 0.0269 -1.0000 -1.0000 4528143 1580640328.40 151.4026 60.0013 32.0000 1.9885 1.9892 417.8900 418.0689 0.0269 -1.0000 -1.0000 4528205 1580640328.50 151.4026 60.0013 32.0000 1.9877 1.9884 417.9802 418.1587 0.0268 -1.0000 -1.0000 4528284 1580640328.60 151.4026 60.0013 32.0000 1.9879 1.9886 418.0009 418.1792 0.0268 -1.0000 -1.0000 4528377 1580640328.70 151.4438 60.0013 32.0000 1.9879 1.9886 418.0524 418.2310 0.0268 -1.0000 -1.0000 4528440 1580640328.80 151.4504 60.0013 32.0000 1.9887 1.9894 418.0551 418.2339 0.0268 -1.0000 -1.0000 4528502 1580640328.90 151.4504 60.0013 32.0000 1.9890 1.9897 417.8206 417.9978 0.0266 -1.0000 -1.0000 4528580 1580640329.00 151.4504 60.0013 32.0000 1.9884 1.9890 417.8277 418.0063 0.0269 -1.0000 -1.0000 4528643 1580640329.10 151.4504 60.0013 32.0000 1.9883 1.9890 417.7926 417.9709 0.0268 -1.0000 -1.0000 4528705 1580640329.20 151.4513 60.0013 32.0000 1.9880 1.9887 418.0091 418.1871 0.0267 -1.0000 -1.0000 4528768 1580640329.30 151.4590 60.0013 32.0000 1.9887 1.9894 418.0720 418.2508 0.0269 -1.0000 -1.0000 4528830 1580640329.40 151.4590 60.0013 32.0000 1.9885 1.9892 418.0048 418.1837 0.0269 -1.0000 -1.0000 4528908 1580640329.50 151.4590 60.0013 32.0000 1.9883 1.9890 417.9168 418.0954 0.0267 -1.0000 -1.0000 4528971 1580640329.60 151.4590 60.0013 32.0000 1.9885 1.9892 417.8967 418.0746 0.0268 -1.0000 -1.0000 4529080 1580640329.70 151.4590 60.0013 32.0000 1.9873 1.9880 417.9977 418.1772 0.0268 -1.0000 -1.0000 4529143 1580640329.80 151.5434 60.0014 32.0000 1.9881 1.9888 417.9999 418.1771 0.0266 -1.0000 -1.0000 4529205 1580640329.90 151.5434 60.0014 32.0000 1.9881 1.9888 418.1962 418.3753 0.0269 -1.0000 -1.0000 4529268 1580640330.00 151.5434 60.0014 32.0000 1.9885 1.9892 417.9714 418.1490 0.0267 -1.0000 -1.0000 4529346 1580640330.10 151.5434 60.0014 32.0000 1.9886 1.9893 417.9383 418.1164 0.0268 -1.0000 -1.0000 4529408 1580640330.20 151.5434 60.0014 32.0000 1.9885 1.9892 417.9301 418.1083 0.0268 -1.0000 -1.0000 4529471 1580640330.30 151.5434 60.0014 32.0000 1.9885 1.9892 417.9473 418.1254 0.0268 -1.0000 -1.0000 4529549 1580640330.40 151.5010 60.0014 32.0000 1.9876 1.9883 418.1129 418.2911 0.0267 -1.0000 -1.0000 4529611 1580640330.50 151.5010 60.0014 32.0000 1.9878 1.9885 418.1207 418.2994 0.0268 -1.0000 -1.0000 4529674 1580640330.60 151.5010 60.0014 32.0000 1.9884 1.9891 418.0152 418.1937 0.0268 -1.0000 -1.0000 4529752 1580640330.70 151.5010 60.0014 32.0000 1.9882 1.9889 417.8268 418.0049 0.0267 -1.0000 -1.0000 4529814 1580640330.80 151.5010 60.0014 32.0000 1.9877 1.9884 417.8172 417.9952 0.0267 -1.0000 -1.0000 4529877 1580640330.90 151.5023 60.0014 32.0000 1.9874 1.9881 417.9155 418.0933 0.0267 -1.0000 -1.0000 4529940 1580640331.00 151.5276 60.0014 32.0000 1.9872 1.9879 418.0957 418.2735 0.0267 -1.0000 -1.0000 4530002 1580640331.10 151.5276 60.0014 32.0000 1.9877 1.9884 418.0029 418.1817 0.0269 -1.0000 -1.0000 4530080 1580640331.20 151.5276 60.0014 32.0000 1.9880 1.9886 417.8977 418.0749 0.0267 -1.0000 -1.0000 4530424 1580640331.30 151.5276 60.0014 32.0000 1.9879 1.9886 417.8265 418.0048 0.0267 -1.0000 -1.0000 4530486 1580640331.40 151.5276 60.0014 32.0000 1.9878 1.9885 417.9475 418.1255 0.0267 -1.0000 -1.0000 4530564 1580640331.50 151.5276 60.0014 32.0000 1.9871 1.9878 417.9908 418.1692 0.0268 -1.0000 -1.0000 4530627 1580640331.60 151.4787 60.0014 32.0000 1.9874 1.9881 417.8429 418.0208 0.0267 -1.0000 -1.0000 4530690 1580640331.70 151.4787 60.0014 32.0000 1.9879 1.9886 417.8233 418.0009 0.0267 -1.0000 -1.0000 4530768 1580640331.80 151.4787 60.0014 32.0000 1.9881 1.9888 417.8480 418.0256 0.0267 -1.0000 -1.0000 4530830 1580640331.90 151.4787 60.0014 32.0000 1.9872 1.9879 417.9889 418.1668 0.0268 -1.0000 -1.0000 4530893 1580640332.00 151.4787 60.0014 32.0000 1.9877 1.9884 418.1709 418.3494 0.0268 -1.0000 -1.0000 4530971 1580640332.10 151.5008 60.0014 32.0000 1.9879 1.9886 418.1018 418.2797 0.0267 -1.0000 -1.0000 4531033 1580640332.20 151.5008 60.0014 32.0000 1.9889 1.9896 417.9521 418.1303 0.0267 -1.0000 -1.0000 4531268 1580640332.30 151.5008 60.0014 32.0000 1.9887 1.9894 417.8392 418.0173 0.0268 -1.0000 -1.0000 4531346 1580640332.40 151.5008 60.0014 32.0000 1.9878 1.9885 417.8549 418.0324 0.0267 -1.0000 -1.0000 4531408 1580640332.50 151.5008 60.0014 32.0000 1.9876 1.9883 417.9668 418.1454 0.0268 -1.0000 -1.0000 4531471 1580640332.60 151.5003 60.0014 32.0000 1.9882 1.9889 418.0685 418.2469 0.0267 -1.0000 -1.0000 4531533 1580640332.70 151.4944 60.0014 32.0000 1.9882 1.9889 418.0194 418.1976 0.0268 -1.0000 -1.0000 4531611 1580640332.80 151.4944 60.0014 32.0000 1.9884 1.9891 417.9391 418.1176 0.0267 -1.0000 -1.0000 4532284 1580640332.90 151.4944 60.0014 32.0000 1.9879 1.9886 417.8645 418.0421 0.0267 -1.0000 -1.0000 4532361 1580640333.00 151.4944 60.0014 32.0000 1.9871 1.9878 417.9433 418.1223 0.0269 -1.0000 -1.0000 4532424 1580640333.10 151.4944 60.0014 32.0000 1.9873 1.9880 418.0755 418.2540 0.0268 -1.0000 -1.0000 4532502 1580640333.20 151.4944 60.0014 32.0000 1.9867 1.9874 418.1332 418.3131 0.0270 -1.0000 -1.0000 4532564 1580640333.30 151.4669 60.0014 32.0000 1.9883 1.9890 418.1038 418.2819 0.0267 -1.0000 -1.0000 4532627 1580640333.40 151.4669 60.0014 32.0000 1.9885 1.9892 417.9605 418.1385 0.0267 -1.0000 -1.0000 4532690 1580640333.50 151.4669 60.0014 32.0000 1.9890 1.9897 417.8253 418.0038 0.0268 -1.0000 -1.0000 4532752 1580640333.60 151.4669 60.0014 32.0000 1.9885 1.9892 417.8845 418.0625 0.0267 -1.0000 -1.0000 4532814 1580640333.70 151.4669 60.0014 32.0000 1.9878 1.9885 418.0303 418.2076 0.0267 -1.0000 -1.0000 4532893 1580640333.80 151.4690 60.0014 32.0000 1.9877 1.9884 418.1038 418.2826 0.0269 -1.0000 -1.0000 4532955 1580640333.90 151.4714 60.0014 32.0000 1.9882 1.9889 417.9752 418.1537 0.0268 -1.0000 -1.0000 4533018 1580640334.00 151.4714 60.0014 32.0000 1.9894 1.9901 417.8552 418.0339 0.0268 -1.0000 -1.0000 4533096 1580640334.10 151.4714 60.0014 32.0000 1.9888 1.9895 417.8916 418.0702 0.0268 -1.0000 -1.0000 4533158 1580640334.20 151.4714 60.0014 32.0000 1.9878 1.9885 418.1243 418.3026 0.0268 -1.0000 -1.0000 4533221 1580640334.30 151.4714 60.0014 32.0000 1.9875 1.9882 418.1132 418.2915 0.0267 -1.0000 -1.0000 4533299 1580640334.40 151.4926 60.0014 32.0000 1.9878 1.9885 417.9840 418.1625 0.0268 -1.0000 -1.0000 4533361 1580640334.50 151.4926 60.0014 32.0000 1.9886 1.9893 417.9071 418.0865 0.0269 -1.0000 -1.0000 4533487 1580640334.60 151.4926 60.0014 32.0000 1.9891 1.9898 417.8018 417.9803 0.0269 -1.0000 -1.0000 4533564 1580640334.70 151.4926 60.0014 32.0000 1.9891 1.9898 417.9449 418.1229 0.0268 -1.0000 -1.0000 4533627 1580640334.80 151.4926 60.0014 32.0000 1.9891 1.9898 417.9376 418.1168 0.0268 -1.0000 -1.0000 4533690 1580640334.90 151.4832 60.0012 32.0000 1.9878 1.9885 418.2150 418.3932 0.0267 -1.0000 -1.0000 4533752 1580640335.00 151.4826 60.0012 32.0000 1.9882 1.9889 418.0913 418.2699 0.0268 -1.0000 -1.0000 4533814 1580640335.10 151.4826 60.0012 32.0000 1.9881 1.9888 417.9603 418.1384 0.0267 -1.0000 -1.0000 4533893 1580640335.20 151.4826 60.0012 32.0000 1.9882 1.9889 417.8413 418.0198 0.0268 -1.0000 -1.0000 4533955 1580640335.30 151.4826 60.0012 32.0000 1.9881 1.9888 417.7840 417.9628 0.0268 -1.0000 -1.0000 4534049 1580640335.40 151.4826 60.0012 32.0000 1.9882 1.9889 417.9232 418.1004 0.0267 -1.0000 -1.0000 4534127 1580640335.50 151.4276 60.0012 32.0000 1.9877 1.9884 418.0230 418.2020 0.0268 -1.0000 -1.0000 4534190 1580640335.60 151.4276 60.0012 32.0000 1.9873 1.9880 418.0288 418.2058 0.0266 -1.0000 -1.0000 4534252 1580640335.70 151.4276 60.0012 32.0000 1.9877 1.9884 417.9758 418.1540 0.0268 -1.0000 -1.0000 4534314 1580640335.80 151.4276 60.0012 32.0000 1.9881 1.9888 418.0244 418.2035 0.0269 -1.0000 -1.0000 4534799 1580640335.90 151.4276 60.0012 32.0000 1.9875 1.9882 417.9217 418.0997 0.0267 -1.0000 -1.0000 4534861 1580640336.00 151.4276 60.0012 32.0000 1.9875 1.9882 417.9640 418.1406 0.0265 -1.0000 -1.0000 4534924 1580640336.10 151.5419 60.0012 32.0000 1.9877 1.9884 418.1289 418.3067 0.0268 -1.0000 -1.0000 4534986 1580640336.20 151.5419 60.0012 32.0000 1.9874 1.9881 418.0924 418.2716 0.0269 -1.0000 -1.0000 4535049 1580640336.30 151.5419 60.0012 32.0000 1.9880 1.9887 417.9482 418.1272 0.0269 -1.0000 -1.0000 4535361 1580640336.40 151.5419 60.0012 32.0000 1.9890 1.9897 417.8054 417.9834 0.0267 -1.0000 -1.0000 4535424 1580640336.50 151.5419 60.0012 32.0000 1.9883 1.9890 417.8744 418.0525 0.0268 -1.0000 -1.0000 4535487 1580640336.60 151.5571 60.0012 32.0000 1.9879 1.9886 417.9805 418.1584 0.0267 -1.0000 -1.0000 4535549 1580640336.70 151.5571 60.0012 32.0000 1.9871 1.9878 418.1300 418.3092 0.0268 -1.0000 -1.0000 4535611 1580640336.80 151.5571 60.0012 32.0000 1.9874 1.9881 418.0786 418.2562 0.0267 -1.0000 -1.0000 4535674 1580640336.90 151.5571 60.0012 32.0000 1.9888 1.9895 417.9186 418.0970 0.0268 -1.0000 -1.0000 4536064 1580640337.00 151.5571 60.0012 32.0000 1.9879 1.9886 417.8007 417.9786 0.0267 -1.0000 -1.0000 4536127 1580640337.10 151.5386 60.0012 32.0000 1.9879 1.9886 418.0462 418.2247 0.0268 -1.0000 -1.0000 4536205 1580640337.20 151.5182 60.0012 32.0000 1.9873 1.9880 418.1453 418.3233 0.0267 -1.0000 -1.0000 4536268 1580640337.30 151.5182 60.0012 32.0000 1.9876 1.9883 418.0638 418.2418 0.0267 -1.0000 -1.0000 4536330 1580640337.40 151.5182 60.0012 32.0000 1.9874 1.9881 417.9486 418.1268 0.0267 -1.0000 -1.0000 4536533 1580640337.50 151.5182 60.0012 32.0000 1.9888 1.9895 417.9187 418.0968 0.0268 -1.0000 -1.0000 4536596 1580640337.60 151.5182 60.0012 32.0000 1.9881 1.9888 417.8175 417.9970 0.0270 -1.0000 -1.0000 4536658 1580640337.70 151.5260 60.0012 32.0000 1.9879 1.9886 417.8200 417.9994 0.0269 -1.0000 -1.0000 4536737 1580640337.80 151.5260 60.0012 32.0000 1.9872 1.9879 417.9974 418.1759 0.0268 -1.0000 -1.0000 4536814 1580640337.90 151.5260 60.0012 32.0000 1.9867 1.9874 418.1606 418.3392 0.0268 -1.0000 -1.0000 4536877 1580640338.00 151.5260 60.0012 32.0000 1.9866 1.9873 418.0959 418.2741 0.0268 -1.0000 -1.0000 4536955 1580640338.10 151.5260 60.0012 32.0000 1.9870 1.9877 418.0628 418.2417 0.0268 -1.0000 -1.0000 4537018 1580640338.20 151.5260 60.0012 32.0000 1.9879 1.9886 417.7395 417.9167 0.0266 -1.0000 -1.0000 4537080 1580640338.30 151.5170 60.0012 32.0000 1.9885 1.9892 417.9064 418.0840 0.0267 -1.0000 -1.0000 4537158 1580640338.40 151.5170 60.0012 32.0000 1.9873 1.9880 418.0017 418.1796 0.0267 -1.0000 -1.0000 4537346 1580640338.50 151.5170 60.0012 32.0000 1.9873 1.9880 418.0219 418.2006 0.0269 -1.0000 -1.0000 4537408 1580640338.60 151.5170 60.0012 32.0000 1.9878 1.9885 417.9840 418.1627 0.0268 -1.0000 -1.0000 4537471 1580640338.70 151.5170 60.0012 32.0000 1.9883 1.9890 417.9640 418.1421 0.0267 -1.0000 -1.0000 4537533 1580640338.80 151.4682 60.0012 32.0000 1.9885 1.9892 417.9608 418.1381 0.0266 -1.0000 -1.0000 4537596 1580640338.90 151.4603 60.0012 32.0000 1.9878 1.9885 417.9591 418.1373 0.0268 -1.0000 -1.0000 4538158 1580640339.00 151.4603 60.0012 32.0000 1.9877 1.9884 418.0364 418.2150 0.0268 -1.0000 -1.0000 4538221 1580640339.10 151.4603 60.0012 32.0000 1.9875 1.9882 418.0421 418.2204 0.0268 -1.0000 -1.0000 4538299 1580640339.20 151.4603 60.0012 32.0000 1.9878 1.9885 418.0392 418.2175 0.0268 -1.0000 -1.0000 4538361 1580640339.30 151.4617 60.0012 32.0000 1.9874 1.9881 417.9698 418.1483 0.0267 -1.0000 -1.0000 4538408 1580640339.40 151.5588 60.0012 32.0000 1.9889 1.9896 417.8048 417.9824 0.0267 -1.0000 -1.0000 4538627 1580640339.50 151.5588 60.0012 32.0000 1.9884 1.9891 417.8417 418.0206 0.0269 -1.0000 -1.0000 4538690 1580640339.60 151.5588 60.0012 32.0000 1.9879 1.9886 418.0533 418.2308 0.0266 -1.0000 -1.0000 4538752 1580640339.70 151.5588 60.0012 32.0000 1.9871 1.9878 418.1158 418.2937 0.0268 -1.0000 -1.0000 4538830 1580640339.80 151.5588 60.0012 32.0000 1.9883 1.9890 418.1268 418.3057 0.0268 -1.0000 -1.0000 4538893 1580640339.90 151.4389 60.0024 32.0000 1.9886 1.9893 417.9542 418.1317 0.0267 -1.0000 -1.0000 4539174 1580640340.00 151.4389 60.0024 32.0000 1.9884 1.9891 417.8622 418.0404 0.0268 -1.0000 -1.0000 4539252 1580640340.10 151.4689 60.0024 32.0000 1.9883 1.9890 417.9449 418.1233 0.0268 -1.0000 -1.0000 4539314 1580640340.20 151.4689 60.0024 32.0000 1.9881 1.9888 418.0215 418.1982 0.0266 -1.0000 -1.0000 4539377 1580640340.30 151.4689 60.0024 32.0000 1.9881 1.9888 418.0783 418.2567 0.0268 -1.0000 -1.0000 4539440 1580640340.40 151.4689 60.0024 32.0000 1.9880 1.9887 417.9273 418.1053 0.0267 -1.0000 -1.0000 4539627 1580640340.50 151.4689 60.0024 32.0000 1.9885 1.9892 417.8011 417.9790 0.0267 -1.0000 -1.0000 4539690 1580640340.60 151.4689 60.0024 32.0000 1.9889 1.9896 417.8589 418.0369 0.0267 -1.0000 -1.0000 4539752 1580640340.70 151.4689 60.0024 32.0000 1.9884 1.9891 417.9564 418.1339 0.0266 -1.0000 -1.0000 4539814 1580640340.80 151.4689 60.0024 32.0000 1.9877 1.9884 418.0916 418.2705 0.0268 -1.0000 -1.0000 4539893 1580640340.90 151.4689 60.0024 32.0000 1.9877 1.9884 418.0457 418.2238 0.0267 -1.0000 -1.0000 4539955 1580640341.00 151.4180 60.0024 32.0000 1.9883 1.9890 417.8920 418.0707 0.0269 -1.0000 -1.0000 4540033 1580640341.10 151.4180 60.0024 32.0000 1.9891 1.9898 417.7553 417.9331 0.0267 -1.0000 -1.0000 4540111 1580640341.20 151.4180 60.0024 32.0000 1.9885 1.9892 417.8680 418.0456 0.0268 -1.0000 -1.0000 4540158 1580640341.30 151.4180 60.0024 32.0000 1.9878 1.9885 417.9682 418.1465 0.0268 -1.0000 -1.0000 4540221 1580640341.40 151.4180 60.0024 32.0000 1.9886 1.9893 418.1136 418.2921 0.0268 -1.0000 -1.0000 4540299 1580640341.50 151.4405 60.0024 32.0000 1.9871 1.9878 418.0249 418.2029 0.0267 -1.0000 -1.0000 4540361 1580640341.60 151.4510 60.0024 32.0000 1.9883 1.9890 417.8927 418.0699 0.0266 -1.0000 -1.0000 4540424 1580640341.70 151.4510 60.0024 32.0000 1.9889 1.9896 417.8866 418.0639 0.0267 -1.0000 -1.0000 4540502 1580640341.80 151.4510 60.0024 32.0000 1.9880 1.9887 418.0505 418.2295 0.0269 -1.0000 -1.0000 4540564 1580640341.90 151.4510 60.0024 32.0000 1.9872 1.9879 418.1368 418.3155 0.0268 -1.0000 -1.0000 4540627 1580640342.00 151.4533 60.0024 32.0000 1.9874 1.9881 418.0880 418.2668 0.0268 -1.0000 -1.0000 4540814 1580640342.10 151.4825 60.0024 32.0000 1.9880 1.9887 418.0159 418.1950 0.0270 -1.0000 -1.0000 4540877 1580640342.20 151.4825 60.0024 32.0000 1.9885 1.9892 417.8437 418.0207 0.0266 -1.0000 -1.0000 4540940 1580640342.30 151.4825 60.0024 32.0000 1.9879 1.9886 417.9235 418.1010 0.0267 -1.0000 -1.0000 4541018 1580640342.40 151.4825 60.0024 32.0000 1.9881 1.9888 418.0143 418.1924 0.0267 -1.0000 -1.0000 4541080 1580640342.50 151.4825 60.0024 32.0000 1.9873 1.9880 418.0057 418.1844 0.0268 -1.0000 -1.0000 4541299 1580640342.60 151.4979 60.0024 32.0000 1.9876 1.9882 418.0111 418.1891 0.0268 -1.0000 -1.0000 4541377 1580640342.70 151.4981 60.0024 32.0000 1.9884 1.9891 417.8978 418.0762 0.0268 -1.0000 -1.0000 4541440 1580640342.80 151.4981 60.0024 32.0000 1.9887 1.9894 417.8966 418.0752 0.0268 -1.0000 -1.0000 4541502 1580640342.90 151.4981 60.0024 32.0000 1.9884 1.9891 417.9099 418.0877 0.0268 -1.0000 -1.0000 4541580 1580640343.00 151.4981 60.0024 32.0000 1.9874 1.9881 418.0955 418.2739 0.0267 -1.0000 -1.0000 4541814 1580640343.10 151.4981 60.0024 32.0000 1.9885 1.9892 418.0599 418.2383 0.0268 -1.0000 -1.0000 4541877 1580640343.20 151.5233 60.0024 32.0000 1.9877 1.9884 417.9216 418.0994 0.0266 -1.0000 -1.0000 4541940 1580640343.30 151.5468 60.0024 32.0000 1.9881 1.9888 417.8451 418.0217 0.0266 -1.0000 -1.0000 4542002 1580640343.40 151.5468 60.0024 32.0000 1.9877 1.9884 417.9672 418.1451 0.0267 -1.0000 -1.0000 4542080 1580640343.50 151.5468 60.0024 32.0000 1.9873 1.9880 418.0969 418.2752 0.0267 -1.0000 -1.0000 4543064 1580640343.60 151.5468 60.0024 32.0000 1.9874 1.9881 418.1949 418.3732 0.0268 -1.0000 -1.0000 4543127 1580640343.70 151.5468 60.0024 32.0000 1.9872 1.9879 417.9901 418.1682 0.0267 -1.0000 -1.0000 4543205 1580640343.80 151.5027 60.0024 32.0000 1.9878 1.9885 417.9172 418.0957 0.0268 -1.0000 -1.0000 4543268 1580640343.90 151.5027 60.0024 32.0000 1.9876 1.9883 417.9777 418.1558 0.0268 -1.0000 -1.0000 4543330 1580640344.00 151.5027 60.0024 32.0000 1.9876 1.9883 418.1104 418.2885 0.0267 -1.0000 -1.0000 4543408 1580640344.10 151.5027 60.0024 32.0000 1.9876 1.9883 418.0622 418.2387 0.0266 -1.0000 -1.0000 4543471 1580640344.20 151.5027 60.0024 32.0000 1.9881 1.9888 417.8848 418.0626 0.0267 -1.0000 -1.0000 4543533 1580640344.30 151.5101 60.0024 32.0000 1.9888 1.9895 417.8154 417.9933 0.0267 -1.0000 -1.0000 4543627 1580640344.40 151.5101 60.0024 32.0000 1.9878 1.9885 417.9000 418.0773 0.0267 -1.0000 -1.0000 4543690 1580640344.50 151.5101 60.0024 32.0000 1.9874 1.9881 417.9849 418.1629 0.0267 -1.0000 -1.0000 4543752 1580640344.60 151.5101 60.0024 32.0000 1.9872 1.9879 418.1183 418.2964 0.0267 -1.0000 -1.0000 4543861 1580640344.70 151.5101 60.0024 32.0000 1.9870 1.9877 418.0614 418.2386 0.0266 -1.0000 -1.0000 4543940 1580640344.80 151.4885 60.0019 32.0000 1.9879 1.9886 417.9247 418.1025 0.0267 -1.0000 -1.0000 4544002 1580640344.90 151.4533 60.0011 32.0000 1.9876 1.9883 417.9011 418.0795 0.0268 -1.0000 -1.0000 4544080 1580640345.00 151.4533 60.0011 32.0000 1.9871 1.9878 417.9806 418.1583 0.0266 -1.0000 -1.0000 4544143 1580640345.10 151.4533 60.0011 32.0000 1.9882 1.9889 418.0515 418.2290 0.0268 -1.0000 -1.0000 4544205 1580640345.20 151.4533 60.0011 32.0000 1.9876 1.9883 418.0293 418.2073 0.0267 -1.0000 -1.0000 4544268 1580640345.30 151.4533 60.0011 32.0000 1.9885 1.9892 417.9589 418.1365 0.0267 -1.0000 -1.0000 4544346 1580640345.40 151.4533 60.0011 32.0000 1.9881 1.9888 417.8795 418.0570 0.0266 -1.0000 -1.0000 4544424 1580640345.50 151.4496 60.0011 32.0000 1.9889 1.9895 417.8405 418.0190 0.0268 -1.0000 -1.0000 4544486 1580640345.60 151.4496 60.0011 32.0000 1.9877 1.9884 417.9285 418.1062 0.0267 -1.0000 -1.0000 4544549 1580640345.70 151.4496 60.0011 32.0000 1.9870 1.9877 418.0711 418.2490 0.0267 -1.0000 -1.0000 4544627 1580640345.80 151.4496 60.0011 32.0000 1.9878 1.9885 418.1325 418.3101 0.0267 -1.0000 -1.0000 4544690 1580640345.90 151.4496 60.0011 32.0000 1.9873 1.9880 418.0725 418.2505 0.0267 -1.0000 -1.0000 4544752 1580640346.00 151.4510 60.0011 32.0000 1.9874 1.9881 417.8680 418.0451 0.0266 -1.0000 -1.0000 4544830 1580640346.10 151.4569 60.0011 32.0000 1.9883 1.9890 417.7793 417.9571 0.0267 -1.0000 -1.0000 4545064 1580640346.20 151.4569 60.0011 32.0000 1.9882 1.9889 417.9229 418.1001 0.0266 -1.0000 -1.0000 4545143 1580640346.30 151.4569 60.0011 32.0000 1.9881 1.9888 418.0024 418.1802 0.0267 -1.0000 -1.0000 4545205 1580640346.40 151.4569 60.0011 32.0000 1.9879 1.9886 418.0611 418.2390 0.0267 -1.0000 -1.0000 4545268 1580640346.50 151.4569 60.0011 32.0000 1.9878 1.9885 418.0496 418.2276 0.0268 -1.0000 -1.0000 4545330 1580640346.60 151.4900 60.0011 32.0000 1.9884 1.9891 417.9571 418.1355 0.0268 -1.0000 -1.0000 4545518 1580640346.70 151.4900 60.0011 32.0000 1.9896 1.9903 418.0055 418.1836 0.0266 -1.0000 -1.0000 4545580 1580640346.80 151.4900 60.0011 32.0000 1.9882 1.9889 417.9474 418.1228 0.0263 -1.0000 -1.0000 4545643 1580640346.90 151.4900 60.0011 32.0000 1.9885 1.9892 418.0095 418.1859 0.0266 -1.0000 -1.0000 4545721 1580640347.00 151.4900 60.0011 32.0000 1.9883 1.9890 418.0270 418.2051 0.0267 -1.0000 -1.0000 4545784 1580640347.10 151.4883 60.0011 32.0000 1.9888 1.9895 417.8925 418.0704 0.0267 -1.0000 -1.0000 4546284 1580640347.20 151.4868 60.0011 32.0000 1.9877 1.9884 417.9708 418.1490 0.0268 -1.0000 -1.0000 4546346 1580640347.30 151.4868 60.0011 32.0000 1.9874 1.9881 418.1272 418.3046 0.0266 -1.0000 -1.0000 4546408 1580640347.40 151.4868 60.0011 32.0000 1.9878 1.9885 417.9322 418.1099 0.0267 -1.0000 -1.0000 4546471 1580640347.50 151.4868 60.0011 32.0000 1.9885 1.9892 417.8559 418.0342 0.0268 -1.0000 -1.0000 4546533 1580640347.60 151.4868 60.0011 32.0000 1.9886 1.9893 417.7876 417.9662 0.0268 -1.0000 -1.0000 4546596 1580640347.70 151.5817 60.0011 32.0000 1.9885 1.9892 417.9143 418.0919 0.0266 -1.0000 -1.0000 4546674 1580640347.80 151.5817 60.0011 32.0000 1.9881 1.9888 417.9144 418.0918 0.0267 -1.0000 -1.0000 4546736 1580640347.90 151.5817 60.0011 32.0000 1.9879 1.9886 418.0592 418.2374 0.0267 -1.0000 -1.0000 4546799 1580640348.00 151.5817 60.0011 32.0000 1.9876 1.9883 418.0199 418.1974 0.0267 -1.0000 -1.0000 4546893 1580640348.10 151.5817 60.0011 32.0000 1.9883 1.9890 417.9078 418.0857 0.0266 -1.0000 -1.0000 4547299 1580640348.20 151.5139 60.0011 32.0000 1.9881 1.9888 417.9359 418.1135 0.0267 -1.0000 -1.0000 4547361 1580640348.30 151.5139 60.0011 32.0000 1.9877 1.9884 418.0648 418.2427 0.0267 -1.0000 -1.0000 4547440 1580640348.40 151.5139 60.0011 32.0000 1.9867 1.9874 418.0141 418.1919 0.0268 -1.0000 -1.0000 4547502 1580640348.50 151.5139 60.0011 32.0000 1.9877 1.9884 417.9256 418.1043 0.0268 -1.0000 -1.0000 4547564 1580640348.60 151.5139 60.0011 32.0000 1.9883 1.9890 417.8021 417.9796 0.0267 -1.0000 -1.0000 4547643 1580640348.70 151.5178 60.0011 32.0000 1.9883 1.9890 417.8971 418.0753 0.0268 -1.0000 -1.0000 4547705 1580640348.80 151.5624 60.0011 32.0000 1.9877 1.9884 418.0086 418.1868 0.0267 -1.0000 -1.0000 4547768 1580640348.90 151.5624 60.0011 32.0000 1.9878 1.9884 418.1173 418.2947 0.0267 -1.0000 -1.0000 4547830 1580640349.00 151.5624 60.0011 32.0000 1.9878 1.9885 417.9614 418.1399 0.0268 -1.0000 -1.0000 4547893 1580640349.10 151.5624 60.0011 32.0000 1.9887 1.9894 417.8208 418.0000 0.0269 -1.0000 -1.0000 4547971 1580640349.20 151.5624 60.0011 32.0000 1.9888 1.9895 417.7854 417.9631 0.0267 -1.0000 -1.0000 4548033 1580640349.30 151.5410 60.0011 32.0000 1.9886 1.9893 417.8959 418.0738 0.0267 -1.0000 -1.0000 4548096 1580640349.40 151.5410 60.0011 32.0000 1.9882 1.9889 418.0032 418.1815 0.0268 -1.0000 -1.0000 4548190 1580640349.50 151.5410 60.0011 32.0000 1.9878 1.9885 417.9668 418.1450 0.0267 -1.0000 -1.0000 4548252 1580640349.60 151.5410 60.0011 32.0000 1.9889 1.9896 417.8171 417.9944 0.0266 -1.0000 -1.0000 4548314 1580640349.70 151.5410 60.0011 32.0000 1.9886 1.9893 417.8542 418.0310 0.0265 -1.0000 -1.0000 4548377 1580640349.80 151.5410 60.0011 32.0000 1.9879 1.9886 417.9716 418.1492 0.0267 -1.0000 -1.0000 4548440 1580640349.90 151.5137 60.0017 32.0000 1.9867 1.9874 418.1079 418.2855 0.0267 -1.0000 -1.0000 4548502 1580640350.00 151.5137 60.0017 32.0000 1.9872 1.9879 418.1299 418.3084 0.0268 -1.0000 -1.0000 4548580 1580640350.10 151.5137 60.0017 32.0000 1.9877 1.9884 418.0344 418.2125 0.0268 -1.0000 -1.0000 4548643 1580640350.20 151.5137 60.0017 32.0000 1.9887 1.9894 417.8681 418.0472 0.0268 -1.0000 -1.0000 4549346 1580640350.30 151.5137 60.0017 32.0000 1.9884 1.9891 417.8287 418.0058 0.0266 -1.0000 -1.0000 4549424 1580640350.40 151.4849 60.0017 32.0000 1.9883 1.9890 417.8514 418.0298 0.0268 -1.0000 -1.0000 4549487 1580640350.50 151.4532 60.0017 32.0000 1.9884 1.9891 417.9205 418.0983 0.0267 -1.0000 -1.0000 4549549 1580640350.60 151.4532 60.0017 32.0000 1.9881 1.9888 417.9076 418.0863 0.0269 -1.0000 -1.0000 4549627 1580640350.70 151.4532 60.0017 32.0000 1.9883 1.9890 417.8894 418.0669 0.0267 -1.0000 -1.0000 4549690 1580640350.80 151.4532 60.0017 32.0000 1.9889 1.9896 417.8433 418.0212 0.0266 -1.0000 -1.0000 4549752 1580640350.90 151.4532 60.0017 32.0000 1.9888 1.9895 417.9157 418.0939 0.0268 -1.0000 -1.0000 4549830 1580640351.00 151.4493 60.0017 32.0000 1.9882 1.9889 417.9553 418.1342 0.0268 -1.0000 -1.0000 4549893 1580640351.10 151.4493 60.0017 32.0000 1.9879 1.9886 418.0330 418.2111 0.0268 -1.0000 -1.0000 4550002 1580640351.20 151.4493 60.0017 32.0000 1.9877 1.9884 418.0900 418.2686 0.0268 -1.0000 -1.0000 4550096 1580640351.30 151.4493 60.0017 32.0000 1.9886 1.9892 417.8686 418.0454 0.0266 -1.0000 -1.0000 4550143 1580640351.40 151.4493 60.0017 32.0000 1.9889 1.9895 417.9056 418.0835 0.0267 -1.0000 -1.0000 4550221 1580640351.50 151.4474 60.0017 32.0000 1.9887 1.9894 417.9903 418.1683 0.0267 -1.0000 -1.0000 4550283 1580640351.60 151.4474 60.0017 32.0000 1.9883 1.9890 417.9893 418.1669 0.0267 -1.0000 -1.0000 4550346 1580640351.70 151.4474 60.0017 32.0000 1.9877 1.9884 418.0047 418.1825 0.0267 -1.0000 -1.0000 4550611 1580640351.80 151.4474 60.0017 32.0000 1.9890 1.9897 417.9549 418.1329 0.0267 -1.0000 -1.0000 4550674 1580640351.90 151.4474 60.0017 32.0000 1.9899 1.9906 417.8974 418.0752 0.0266 -1.0000 -1.0000 4550736 1580640352.00 151.4474 60.0017 32.0000 1.9886 1.9893 417.9251 418.1022 0.0266 -1.0000 -1.0000 4550814 1580640352.10 151.4889 60.0017 32.0000 1.9881 1.9888 418.0395 418.2171 0.0267 -1.0000 -1.0000 4550877 1580640352.20 151.4889 60.0017 32.0000 1.9877 1.9884 418.0548 418.2322 0.0266 -1.0000 -1.0000 4550940 1580640352.30 151.4889 60.0017 32.0000 1.9881 1.9888 417.9601 418.1375 0.0266 -1.0000 -1.0000 4551377 1580640352.40 151.4889 60.0017 32.0000 1.9888 1.9895 417.9090 418.0871 0.0268 -1.0000 -1.0000 4551440 1580640352.50 151.4889 60.0017 32.0000 1.9884 1.9891 417.8713 418.0490 0.0267 -1.0000 -1.0000 4551502 1580640352.60 151.4996 60.0017 32.0000 1.9875 1.9882 417.9921 418.1698 0.0266 -1.0000 -1.0000 4551580 1580640352.70 151.4996 60.0017 32.0000 1.9877 1.9884 418.0954 418.2722 0.0265 -1.0000 -1.0000 4551643 1580640352.80 151.4996 60.0017 32.0000 1.9883 1.9890 417.8206 417.9978 0.0266 -1.0000 -1.0000 4551830 1580640352.90 151.4996 60.0017 32.0000 1.9887 1.9894 417.8127 417.9905 0.0267 -1.0000 -1.0000 4551893 1580640353.00 151.4996 60.0017 32.0000 1.9885 1.9892 417.9427 418.1208 0.0267 -1.0000 -1.0000 4551955 1580640353.10 151.5074 60.0017 32.0000 1.9883 1.9890 418.0330 418.2113 0.0268 -1.0000 -1.0000 4552033 1580640353.20 151.5870 60.0017 32.0000 1.9873 1.9880 418.0603 418.2380 0.0266 -1.0000 -1.0000 4552096 1580640353.30 151.5870 60.0017 32.0000 1.9879 1.9886 417.9747 418.1518 0.0267 -1.0000 -1.0000 4552299 1580640353.40 151.5870 60.0017 32.0000 1.9885 1.9892 417.9483 418.1269 0.0267 -1.0000 -1.0000 4552361 1580640353.50 151.5870 60.0017 32.0000 1.9885 1.9892 417.9402 418.1177 0.0267 -1.0000 -1.0000 4552440 1580640353.60 151.5870 60.0017 32.0000 1.9879 1.9886 417.9716 418.1495 0.0267 -1.0000 -1.0000 4552502 1580640353.70 151.5870 60.0017 32.0000 1.9881 1.9888 417.9703 418.1476 0.0267 -1.0000 -1.0000 4552564 1580640353.80 151.5614 60.0017 32.0000 1.9869 1.9876 418.0588 418.2370 0.0267 -1.0000 -1.0000 4552830 1580640353.90 151.5598 60.0017 32.0000 1.9877 1.9884 417.9388 418.1162 0.0266 -1.0000 -1.0000 4552893 1580640354.00 151.5598 60.0017 32.0000 1.9886 1.9893 417.8372 418.0153 0.0268 -1.0000 -1.0000 4552955 1580640354.10 151.5598 60.0017 32.0000 1.9887 1.9894 417.8061 417.9844 0.0267 -1.0000 -1.0000 4553033 1580640354.20 151.5598 60.0017 32.0000 1.9880 1.9887 417.8984 418.0765 0.0267 -1.0000 -1.0000 4553080 1580640354.30 151.5598 60.0017 32.0000 1.9879 1.9886 417.9453 418.1230 0.0267 -1.0000 -1.0000 4553158 1580640354.40 151.5707 60.0017 32.0000 1.9876 1.9882 418.0226 418.2002 0.0267 -1.0000 -1.0000 4553236 1580640354.50 151.5707 60.0017 32.0000 1.9876 1.9883 418.0894 418.2670 0.0266 -1.0000 -1.0000 4553314 1580640354.60 151.5707 60.0017 32.0000 1.9875 1.9882 418.0659 418.2432 0.0267 -1.0000 -1.0000 4553377 1580640354.70 151.5707 60.0017 32.0000 1.9884 1.9891 417.9585 418.1353 0.0265 -1.0000 -1.0000 4553455 1580640354.80 151.5707 60.0017 32.0000 1.9879 1.9886 417.8549 418.0329 0.0268 -1.0000 -1.0000 4553534 1580640354.90 151.5480 60.0014 32.0000 1.9887 1.9894 417.7956 417.9734 0.0267 -1.0000 -1.0000 4553611 1580640355.00 151.5286 60.0010 32.0000 1.9875 1.9882 418.0745 418.2517 0.0266 -1.0000 -1.0000 4553674 1580640355.10 151.5286 60.0010 32.0000 1.9874 1.9880 417.9693 418.1472 0.0267 -1.0000 -1.0000 4553752 1580640355.20 151.5286 60.0010 32.0000 1.9886 1.9893 417.9930 418.1709 0.0267 -1.0000 -1.0000 4553814 1580640355.30 151.5286 60.0010 32.0000 1.9882 1.9889 417.8667 418.0452 0.0268 -1.0000 -1.0000 4554705 1580640355.40 151.5286 60.0010 32.0000 1.9885 1.9891 417.8793 418.0554 0.0265 -1.0000 -1.0000 4554783 1580640355.50 151.4209 60.0010 32.0000 1.9870 1.9877 418.0076 418.1853 0.0267 -1.0000 -1.0000 4554846 1580640355.60 151.4209 60.0010 32.0000 1.9873 1.9880 418.0496 418.2259 0.0265 -1.0000 -1.0000 4554908 1580640355.70 151.4209 60.0010 32.0000 1.9874 1.9881 418.0215 418.1997 0.0267 -1.0000 -1.0000 4554986 1580640355.80 151.4209 60.0010 32.0000 1.9874 1.9881 417.9322 418.1092 0.0265 -1.0000 -1.0000 4555049 1580640355.90 151.4209 60.0010 32.0000 1.9880 1.9887 417.8479 418.0256 0.0268 -1.0000 -1.0000 4555111 1580640356.00 151.5267 60.0010 32.0000 1.9887 1.9894 417.8842 418.0629 0.0268 -1.0000 -1.0000 4555174 1580640356.10 151.5267 60.0010 32.0000 1.9888 1.9895 418.0427 418.2206 0.0267 -1.0000 -1.0000 4555236 1580640356.20 151.5267 60.0010 32.0000 1.9875 1.9882 418.0081 418.1856 0.0266 -1.0000 -1.0000 4555299 1580640356.30 151.5267 60.0010 32.0000 1.9880 1.9887 418.0048 418.1829 0.0268 -1.0000 -1.0000 4555377 1580640356.40 151.5267 60.0010 32.0000 1.9883 1.9890 417.9175 418.0952 0.0266 -1.0000 -1.0000 4555440 1580640356.50 151.5076 60.0010 32.0000 1.9891 1.9898 417.7950 417.9728 0.0267 -1.0000 -1.0000 4555502 1580640356.60 151.4431 60.0010 32.0000 1.9884 1.9891 417.8644 418.0411 0.0266 -1.0000 -1.0000 4555580 1580640356.70 151.4431 60.0010 32.0000 1.9876 1.9883 418.0386 418.2162 0.0266 -1.0000 -1.0000 4555643 1580640356.80 151.4431 60.0010 32.0000 1.9876 1.9883 418.1500 418.3275 0.0266 -1.0000 -1.0000 4555705 1580640356.90 151.4431 60.0010 32.0000 1.9880 1.9887 418.0703 418.2472 0.0266 -1.0000 -1.0000 4555784 1580640357.00 151.4510 60.0010 32.0000 1.9883 1.9890 417.9360 418.1132 0.0266 -1.0000 -1.0000 4555846 1580640357.10 151.4949 60.0010 32.0000 1.9893 1.9900 417.8577 418.0352 0.0266 -1.0000 -1.0000 4555924 1580640357.20 151.4949 60.0010 32.0000 1.9890 1.9897 417.9348 418.1115 0.0266 -1.0000 -1.0000 4555987 1580640357.30 151.4949 60.0010 32.0000 1.9884 1.9891 418.1138 418.2916 0.0267 -1.0000 -1.0000 4556049 1580640357.40 151.4949 60.0010 32.0000 1.9883 1.9890 418.0564 418.2347 0.0268 -1.0000 -1.0000 4556111 1580640357.50 151.4949 60.0010 32.0000 1.9885 1.9892 417.8949 418.0728 0.0267 -1.0000 -1.0000 4556174 1580640357.60 151.4917 60.0010 32.0000 1.9880 1.9887 417.8518 418.0298 0.0268 -1.0000 -1.0000 4556237 1580640357.70 151.4735 60.0010 32.0000 1.9878 1.9885 418.0012 418.1793 0.0267 -1.0000 -1.0000 4556314 1580640357.80 151.4735 60.0010 32.0000 1.9878 1.9885 418.1375 418.3156 0.0268 -1.0000 -1.0000 4556377 1580640357.90 151.4735 60.0010 32.0000 1.9879 1.9886 418.1110 418.2890 0.0267 -1.0000 -1.0000 4557158 1580640358.00 151.4735 60.0010 32.0000 1.9882 1.9889 417.8866 418.0638 0.0266 -1.0000 -1.0000 4557237 1580640358.10 151.4735 60.0010 32.0000 1.9891 1.9898 417.8188 417.9976 0.0268 -1.0000 -1.0000 4557330 1580640358.20 151.4735 60.0010 32.0000 1.9888 1.9895 417.9223 418.0998 0.0266 -1.0000 -1.0000 4557408 1580640358.30 151.5376 60.0010 32.0000 1.9882 1.9889 418.1040 418.2832 0.0269 -1.0000 -1.0000 4557487 1580640358.40 151.5376 60.0010 32.0000 1.9880 1.9887 417.9603 418.1386 0.0268 -1.0000 -1.0000 4557549 1580640358.50 151.5376 60.0010 32.0000 1.9888 1.9895 417.9843 418.1627 0.0267 -1.0000 -1.0000 4557611 1580640358.60 151.5376 60.0010 32.0000 1.9887 1.9893 417.8353 418.0128 0.0266 -1.0000 -1.0000 4557674 1580640358.70 151.5376 60.0010 32.0000 1.9881 1.9888 417.9917 418.1680 0.0265 -1.0000 -1.0000 4557737 1580640358.80 151.5428 60.0010 32.0000 1.9876 1.9883 418.1251 418.3024 0.0266 -1.0000 -1.0000 4557814 1580640358.90 151.5428 60.0010 32.0000 1.9875 1.9882 418.0957 418.2730 0.0266 -1.0000 -1.0000 4557877 1580640359.00 151.5428 60.0010 32.0000 1.9873 1.9880 418.1220 418.2995 0.0266 -1.0000 -1.0000 4557940 1580640359.10 151.5428 60.0010 32.0000 1.9878 1.9885 417.9643 418.1410 0.0265 -1.0000 -1.0000 4558018 1580640359.20 151.5428 60.0010 32.0000 1.9883 1.9890 417.8350 418.0127 0.0267 -1.0000 -1.0000 4558080 1580640359.30 151.5501 60.0010 32.0000 1.9877 1.9884 417.9601 418.1386 0.0268 -1.0000 -1.0000 4558143 1580640359.40 151.5610 60.0010 32.0000 1.9877 1.9884 417.9409 418.1185 0.0267 -1.0000 -1.0000 4558564 1580640359.50 151.5610 60.0010 32.0000 1.9883 1.9890 417.9563 418.1343 0.0267 -1.0000 -1.0000 4558627 1580640359.60 151.5610 60.0010 32.0000 1.9890 1.9897 417.8558 418.0340 0.0268 -1.0000 -1.0000 4558690 1580640359.70 151.5610 60.0010 32.0000 1.9888 1.9895 417.8088 417.9868 0.0267 -1.0000 -1.0000 4558752 1580640359.80 151.5610 60.0010 32.0000 1.9877 1.9884 418.0668 418.2444 0.0266 -1.0000 -1.0000 4558830 1580640359.90 151.5350 60.0015 32.0000 1.9879 1.9886 418.0851 418.2627 0.0266 -1.0000 -1.0000 4558893 1580640360.00 151.5350 60.0015 32.0000 1.9881 1.9888 418.1520 418.3287 0.0266 -1.0000 -1.0000 4558955 1580640360.10 151.5350 60.0015 32.0000 1.9879 1.9886 418.0073 418.1850 0.0267 -1.0000 -1.0000 4559018 1580640360.20 151.5350 60.0015 32.0000 1.9888 1.9895 417.7883 417.9656 0.0266 -1.0000 -1.0000 4559080 1580640360.30 151.5350 60.0015 32.0000 1.9877 1.9884 417.8484 418.0264 0.0268 -1.0000 -1.0000 4559158 1580640360.40 151.5350 60.0015 32.0000 1.9875 1.9882 417.9215 418.0990 0.0266 -1.0000 -1.0000 4559393 1580640360.50 151.5207 60.0015 32.0000 1.9872 1.9879 418.0400 418.2177 0.0267 -1.0000 -1.0000 4559455 1580640360.60 151.5207 60.0015 32.0000 1.9880 1.9887 418.0220 418.2001 0.0267 -1.0000 -1.0000 4559518 1580640360.70 151.5207 60.0015 32.0000 1.9883 1.9890 417.9408 418.1175 0.0265 -1.0000 -1.0000 4559580 1580640360.80 151.5207 60.0015 32.0000 1.9887 1.9894 417.7886 417.9671 0.0268 -1.0000 -1.0000 4559643 1580640360.90 151.5207 60.0015 32.0000 1.9881 1.9888 417.8845 418.0622 0.0266 -1.0000 -1.0000 4559721 1580640361.00 151.5542 60.0015 32.0000 1.9873 1.9880 418.0262 418.2031 0.0266 -1.0000 -1.0000 4559814 1580640361.10 151.5542 60.0015 32.0000 1.9874 1.9881 418.0403 418.2182 0.0267 -1.0000 -1.0000 4559893 1580640361.20 151.5542 60.0015 32.0000 1.9867 1.9874 418.1658 418.3437 0.0267 -1.0000 -1.0000 4559955 1580640361.30 151.5542 60.0015 32.0000 1.9879 1.9886 418.0311 418.2089 0.0266 -1.0000 -1.0000 4600018 1580640361.40 151.5542 60.0015 32.0000 1.9887 1.9894 417.8845 418.0614 0.0267 -1.0000 -1.0000 4600080 1580640361.50 151.5542 60.0015 32.0000 1.9884 1.9891 417.8964 418.0740 0.0266 -1.0000 -1.0000 4600330 1580640361.60 151.4795 60.0015 32.0000 1.9884 1.9891 417.9157 418.0935 0.0267 -1.0000 -1.0000 4600393 1580640361.70 151.4795 60.0015 32.0000 1.9877 1.9884 417.9793 418.1571 0.0267 -1.0000 -1.0000 4600471 1580640361.80 151.4795 60.0015 32.0000 1.9892 1.9899 417.8781 418.0557 0.0267 -1.0000 -1.0000 4600533 1580640361.90 151.4795 60.0015 32.0000 1.9891 1.9898 417.8460 418.0221 0.0264 -1.0000 -1.0000 4600596 1580640362.00 151.4795 60.0015 32.0000 1.9887 1.9894 417.9728 418.1500 0.0266 -1.0000 -1.0000 4600830 1580640362.10 151.3754 60.0015 32.0000 1.9880 1.9887 418.1267 418.3036 0.0266 -1.0000 -1.0000 4600893 1580640362.20 151.3754 60.0015 32.0000 1.9874 1.9881 418.1605 418.3387 0.0267 -1.0000 -1.0000 4600955 1580640362.30 151.3754 60.0015 32.0000 1.9875 1.9882 418.0792 418.2563 0.0266 -1.0000 -1.0000 4601033 1580640362.40 151.3754 60.0015 32.0000 1.9878 1.9885 417.9731 418.1502 0.0266 -1.0000 -1.0000 4601096 1580640362.50 151.3754 60.0015 32.0000 1.9886 1.9893 417.9298 418.1073 0.0267 -1.0000 -1.0000 4601330 1580640362.60 151.3852 60.0015 32.0000 1.9889 1.9896 417.9483 418.1260 0.0267 -1.0000 -1.0000 4601393 1580640362.70 151.4368 60.0015 32.0000 1.9876 1.9883 418.0550 418.2326 0.0266 -1.0000 -1.0000 4601455 1580640362.80 151.4368 60.0015 32.0000 1.9882 1.9889 418.0926 418.2701 0.0267 -1.0000 -1.0000 4601518 1580640362.90 151.4368 60.0015 32.0000 1.9883 1.9890 417.9011 418.0791 0.0267 -1.0000 -1.0000 4601596 1580640363.00 151.4368 60.0015 32.0000 1.9890 1.9897 417.8705 418.0479 0.0266 -1.0000 -1.0000 4601830 1580640363.10 151.4368 60.0015 32.0000 1.9892 1.9898 417.8847 418.0629 0.0268 -1.0000 -1.0000 4601908 1580640363.20 151.4990 60.0015 32.0000 1.9883 1.9890 418.0614 418.2395 0.0267 -1.0000 -1.0000 4601971 1580640363.30 151.5146 60.0015 32.0000 1.9886 1.9892 418.1085 418.2859 0.0266 -1.0000 -1.0000 4602033 1580640363.40 151.5146 60.0015 32.0000 1.9887 1.9894 418.0079 418.1848 0.0266 -1.0000 -1.0000 4602111 1580640363.50 151.5146 60.0015 32.0000 1.9888 1.9895 417.9005 418.0790 0.0268 -1.0000 -1.0000 4602846 1580640363.60 151.5146 60.0015 32.0000 1.9879 1.9886 417.9570 418.1347 0.0266 -1.0000 -1.0000 4602908 1580640363.70 151.5146 60.0015 32.0000 1.9879 1.9886 418.1421 418.3194 0.0266 -1.0000 -1.0000 4602986 1580640363.80 151.5230 60.0015 32.0000 1.9879 1.9885 418.0972 418.2728 0.0265 -1.0000 -1.0000 4603049 1580640363.90 151.5230 60.0015 32.0000 1.9882 1.9889 417.9507 418.1278 0.0266 -1.0000 -1.0000 4603111 1580640364.00 151.5230 60.0015 32.0000 1.9882 1.9889 417.8870 418.0652 0.0268 -1.0000 -1.0000 4603190 1580640364.10 151.5230 60.0015 32.0000 1.9895 1.9902 417.8446 418.0226 0.0267 -1.0000 -1.0000 4603252 1580640364.20 151.5230 60.0015 32.0000 1.9883 1.9890 417.9852 418.1633 0.0268 -1.0000 -1.0000 4603314 1580640364.30 151.5338 60.0015 32.0000 1.9877 1.9884 418.0982 418.2767 0.0268 -1.0000 -1.0000 4603377 1580640364.40 151.5883 60.0015 32.0000 1.9879 1.9886 418.0553 418.2330 0.0267 -1.0000 -1.0000 4603440 1580640364.50 151.5883 60.0015 32.0000 1.9883 1.9890 418.0643 418.2425 0.0267 -1.0000 -1.0000 4603580 1580640364.60 151.5883 60.0015 32.0000 1.9887 1.9894 417.9295 418.1069 0.0266 -1.0000 -1.0000 4603658 1580640364.70 151.5883 60.0015 32.0000 1.9883 1.9890 417.9324 418.1098 0.0267 -1.0000 -1.0000 4603721 1580640364.80 151.5883 60.0015 32.0000 1.9876 1.9883 418.0084 418.1862 0.0267 -1.0000 -1.0000 4603783 1580640364.90 151.5516 60.0012 32.0000 1.9876 1.9883 417.9633 418.1411 0.0267 -1.0000 -1.0000 4603846 1580640365.00 151.5168 60.0012 32.0000 1.9883 1.9890 418.1558 418.3333 0.0267 -1.0000 -1.0000 4603908 1580640365.10 151.5168 60.0012 32.0000 1.9883 1.9890 417.9225 418.0999 0.0266 -1.0000 -1.0000 4604111 1580640365.20 151.5168 60.0012 32.0000 1.9884 1.9891 417.8139 417.9920 0.0267 -1.0000 -1.0000 4604174 1580640365.30 151.5168 60.0012 32.0000 1.9873 1.9880 417.9050 418.0821 0.0266 -1.0000 -1.0000 4604237 1580640365.40 151.5168 60.0012 32.0000 1.9876 1.9883 418.0266 418.2049 0.0268 -1.0000 -1.0000 4604299 1580640365.50 151.5168 60.0012 32.0000 1.9880 1.9887 418.0424 418.2200 0.0267 -1.0000 -1.0000 4604361 1580640365.60 151.5168 60.0012 32.0000 1.9882 1.9889 417.9154 418.0936 0.0267 -1.0000 -1.0000 4604611 1580640365.70 151.5168 60.0012 32.0000 1.9881 1.9888 417.8375 418.0149 0.0266 -1.0000 -1.0000 4604674 1580640365.80 151.5168 60.0012 32.0000 1.9878 1.9885 417.8597 418.0388 0.0268 -1.0000 -1.0000 4604736 1580640365.90 151.5168 60.0012 32.0000 1.9878 1.9885 418.0784 418.2557 0.0266 -1.0000 -1.0000 4604799 1580640366.00 151.4934 60.0012 32.0000 1.9871 1.9878 418.1019 418.2798 0.0267 -1.0000 -1.0000 4604877 1580640366.10 151.4934 60.0012 32.0000 1.9876 1.9883 417.9792 418.1571 0.0267 -1.0000 -1.0000 4605877 1580640366.20 151.4934 60.0012 32.0000 1.9884 1.9891 417.9470 418.1242 0.0266 -1.0000 -1.0000 4605940 1580640366.30 151.4934 60.0012 32.0000 1.9882 1.9889 417.9150 418.0922 0.0266 -1.0000 -1.0000 4606002 1580640366.40 151.4934 60.0012 32.0000 1.9876 1.9883 417.9913 418.1686 0.0266 -1.0000 -1.0000 4606065 1580640366.50 151.4934 60.0012 32.0000 1.9877 1.9884 418.1397 418.3172 0.0266 -1.0000 -1.0000 4606127 1580640366.60 151.7170 60.0012 32.0000 1.9874 1.9881 418.0375 418.2140 0.0265 -1.0000 -1.0000 4606205 1580640366.70 151.7170 60.0012 32.0000 1.9881 1.9888 417.9964 418.1734 0.0266 -1.0000 -1.0000 4606268 1580640366.80 151.7170 60.0012 32.0000 1.9880 1.9887 417.9993 418.1769 0.0266 -1.0000 -1.0000 4606346 1580640366.90 151.7170 60.0012 32.0000 1.9898 1.9905 418.0131 418.1900 0.0265 -1.0000 -1.0000 4606408 1580640367.00 151.7170 60.0012 32.0000 1.9903 1.9910 418.0523 418.2294 0.0266 -1.0000 -1.0000 4606486 1580640367.10 151.7775 60.0012 32.0000 1.9898 1.9905 418.1686 418.3460 0.0267 -1.0000 -1.0000 4606549 1580640367.20 151.8441 60.0012 32.0000 1.9898 1.9905 418.0898 418.2673 0.0266 -1.0000 -1.0000 4606611 1580640367.30 151.8441 60.0012 32.0000 1.9899 1.9906 418.1937 418.3709 0.0266 -1.0000 -1.0000 4606674 1580640367.40 151.8441 60.0012 32.0000 1.9907 1.9914 418.0525 418.2294 0.0265 -1.0000 -1.0000 4606752 1580640367.50 151.8441 60.0012 32.0000 1.9903 1.9910 417.9222 418.0994 0.0266 -1.0000 -1.0000 4606814 1580640367.60 151.8441 60.0012 32.0000 1.9900 1.9907 418.0110 418.1886 0.0267 -1.0000 -1.0000 4606877 1580640367.70 151.5128 60.0012 32.0000 1.9892 1.9899 418.1503 418.3287 0.0268 -1.0000 -1.0000 4606955 1580640367.80 151.5128 60.0012 32.0000 1.9889 1.9896 418.0704 418.2485 0.0267 -1.0000 -1.0000 4607018 1580640367.90 151.5128 60.0012 32.0000 1.9888 1.9895 418.2324 418.4094 0.0266 -1.0000 -1.0000 4607111 1580640368.00 151.5128 60.0012 32.0000 1.9888 1.9895 418.0265 418.2045 0.0268 -1.0000 -1.0000 4607190 1580640368.10 151.5128 60.0012 32.0000 1.9898 1.9905 417.8925 418.0700 0.0267 -1.0000 -1.0000 4607252 1580640368.20 151.5128 60.0012 32.0000 1.9882 1.9889 417.9823 418.1598 0.0267 -1.0000 -1.0000 4607314 1580640368.30 151.5128 60.0012 32.0000 1.9884 1.9891 418.0029 418.1809 0.0267 -1.0000 -1.0000 4607393 1580640368.40 151.5128 60.0012 32.0000 1.9880 1.9887 418.0831 418.2593 0.0265 -1.0000 -1.0000 4607455 1580640368.50 151.5128 60.0012 32.0000 1.9896 1.9903 418.0845 418.2620 0.0267 -1.0000 -1.0000 4607518 1580640368.60 151.5128 60.0012 32.0000 1.9898 1.9905 417.9503 418.1290 0.0268 -1.0000 -1.0000 4607596 1580640368.70 151.5128 60.0012 32.0000 1.9887 1.9894 417.8996 418.0772 0.0267 -1.0000 -1.0000 4607940 1580640368.80 151.4824 60.0012 32.0000 1.9889 1.9896 418.0267 418.2038 0.0265 -1.0000 -1.0000 4608002 1580640368.90 151.4824 60.0012 32.0000 1.9884 1.9891 418.1036 418.2804 0.0266 -1.0000 -1.0000 4608080 1580640369.00 151.4824 60.0012 32.0000 1.9873 1.9880 418.0921 418.2703 0.0267 -1.0000 -1.0000 4608143 1580640369.10 151.4824 60.0012 32.0000 1.9885 1.9892 418.0376 418.2145 0.0266 -1.0000 -1.0000 4608205 1580640369.20 151.4824 60.0012 32.0000 1.9887 1.9894 417.8813 418.0589 0.0267 -1.0000 -1.0000 4608580 1580640369.30 151.4824 60.0012 32.0000 1.9886 1.9893 417.8037 417.9811 0.0266 -1.0000 -1.0000 4608643 1580640369.40 151.4858 60.0012 32.0000 1.9888 1.9895 417.8379 418.0148 0.0266 -1.0000 -1.0000 4608705 1580640369.50 151.4861 60.0012 32.0000 1.9888 1.9895 417.9065 418.0835 0.0266 -1.0000 -1.0000 4608768 1580640369.60 151.4861 60.0012 32.0000 1.9884 1.9891 418.0645 418.2415 0.0266 -1.0000 -1.0000 4608830 1580640369.70 151.4861 60.0012 32.0000 1.9884 1.9891 418.0496 418.2271 0.0266 -1.0000 -1.0000 4608908 1580640369.80 151.4861 60.0012 32.0000 1.9889 1.9896 417.9472 418.1257 0.0268 -1.0000 -1.0000 4608971 1580640369.90 151.4861 60.0012 32.0000 1.9883 1.9890 417.8248 418.0021 0.0267 -1.0000 -1.0000 4609033 1580640370.00 151.4924 60.0007 32.0000 1.9880 1.9887 417.9320 418.1098 0.0267 -1.0000 -1.0000 4609111 1580640370.10 151.4947 60.0006 32.0000 1.9883 1.9890 418.0123 418.1901 0.0267 -1.0000 -1.0000 4609174 1580640370.20 151.4947 60.0006 32.0000 1.9880 1.9887 418.0268 418.2053 0.0267 -1.0000 -1.0000 4609299 1580640370.30 151.4947 60.0006 32.0000 1.9885 1.9892 417.9166 418.0942 0.0267 -1.0000 -1.0000 4609377 1580640370.40 151.4947 60.0006 32.0000 1.9881 1.9888 417.8512 418.0285 0.0266 -1.0000 -1.0000 4609440 1580640370.50 151.4947 60.0006 32.0000 1.9885 1.9892 417.9732 418.1504 0.0265 -1.0000 -1.0000 4609502 1580640370.60 151.4947 60.0006 32.0000 1.9889 1.9896 417.8893 418.0659 0.0266 -1.0000 -1.0000 4609580 1580640370.70 151.5027 60.0006 32.0000 1.9880 1.9887 418.0148 418.1926 0.0267 -1.0000 -1.0000 4609861 1580640370.80 151.5406 60.0006 32.0000 1.9884 1.9891 417.9846 418.1622 0.0267 -1.0000 -1.0000 4609924 1580640370.90 151.5406 60.0006 32.0000 1.9880 1.9887 417.8901 418.0673 0.0266 -1.0000 -1.0000 4610002 1580640371.00 151.5406 60.0006 32.0000 1.9885 1.9892 417.7798 417.9569 0.0266 -1.0000 -1.0000 4610065 1580640371.10 151.5406 60.0006 32.0000 1.9878 1.9885 417.9593 418.1378 0.0268 -1.0000 -1.0000 4610143 1580640371.20 151.5406 60.0006 32.0000 1.9875 1.9882 418.0138 418.1913 0.0266 -1.0000 -1.0000 4610393 1580640371.30 151.5406 60.0006 32.0000 1.9873 1.9880 418.1628 418.3404 0.0266 -1.0000 -1.0000 4610455 1580640371.40 151.5082 60.0006 32.0000 1.9882 1.9889 418.0129 418.1896 0.0266 -1.0000 -1.0000 4610533 1580640371.50 151.5049 60.0006 32.0000 1.9883 1.9890 417.8612 418.0377 0.0264 -1.0000 -1.0000 4610596 1580640371.60 151.5049 60.0006 32.0000 1.9883 1.9890 417.8081 417.9844 0.0266 -1.0000 -1.0000 4610705 1580640371.70 151.5049 60.0006 32.0000 1.9881 1.9888 417.8448 418.0225 0.0266 -1.0000 -1.0000 4610846 1580640371.80 151.5049 60.0006 32.0000 1.9877 1.9884 417.9129 418.0902 0.0267 -1.0000 -1.0000 4610908 1580640371.90 151.5049 60.0006 32.0000 1.9885 1.9892 417.9269 418.1046 0.0267 -1.0000 -1.0000 4610971 1580640372.00 151.5192 60.0006 32.0000 1.9885 1.9892 417.8759 418.0538 0.0267 -1.0000 -1.0000 4611033 1580640372.10 151.5261 60.0006 32.0000 1.9878 1.9885 417.8232 418.0006 0.0267 -1.0000 -1.0000 4611096 1580640372.20 151.5261 60.0006 32.0000 1.9872 1.9879 418.0006 418.1784 0.0267 -1.0000 -1.0000 4611158 1580640372.30 151.5261 60.0006 32.0000 1.9872 1.9879 418.1042 418.2810 0.0266 -1.0000 -1.0000 4611346 1580640372.40 151.5261 60.0006 32.0000 1.9864 1.9871 418.0465 418.2248 0.0268 -1.0000 -1.0000 4611408 1580640372.50 151.5261 60.0006 32.0000 1.9874 1.9881 418.1154 418.2949 0.0269 -1.0000 -1.0000 4611471 1580640372.60 151.5426 60.0006 32.0000 1.9884 1.9891 417.8267 418.0044 0.0267 -1.0000 -1.0000 4611549 1580640372.70 151.5426 60.0006 32.0000 1.9883 1.9890 417.8572 418.0351 0.0267 -1.0000 -1.0000 4611611 1580640372.80 151.5426 60.0006 32.0000 1.9883 1.9890 417.8985 418.0764 0.0267 -1.0000 -1.0000 4611846 1580640372.90 151.5426 60.0006 32.0000 1.9874 1.9881 417.9899 418.1682 0.0267 -1.0000 -1.0000 4611924 1580640373.00 151.5426 60.0006 32.0000 1.9878 1.9885 418.0264 418.2044 0.0268 -1.0000 -1.0000 4611987 1580640373.10 151.5025 60.0006 32.0000 1.9884 1.9891 417.9544 418.1316 0.0266 -1.0000 -1.0000 4612065 1580640373.20 151.5025 60.0006 32.0000 1.9885 1.9892 417.8715 418.0486 0.0266 -1.0000 -1.0000 4612127 1580640373.30 151.5025 60.0006 32.0000 1.9886 1.9893 417.9074 418.0844 0.0266 -1.0000 -1.0000 4612346 1580640373.40 151.5025 60.0006 32.0000 1.9876 1.9883 418.0382 418.2164 0.0268 -1.0000 -1.0000 4612424 1580640373.50 151.5025 60.0006 32.0000 1.9866 1.9873 418.0862 418.2644 0.0267 -1.0000 -1.0000 4612486 1580640373.60 151.5044 60.0006 32.0000 1.9871 1.9877 418.0585 418.2367 0.0268 -1.0000 -1.0000 4612549 1580640373.70 151.5221 60.0006 32.0000 1.9879 1.9886 417.9291 418.1072 0.0267 -1.0000 -1.0000 4612627 1580640373.80 151.5221 60.0006 32.0000 1.9884 1.9891 417.9150 418.0919 0.0266 -1.0000 -1.0000 4612846 1580640373.90 151.5221 60.0006 32.0000 1.9877 1.9884 417.8655 418.0431 0.0266 -1.0000 -1.0000 4612908 1580640374.00 151.5221 60.0006 32.0000 1.9887 1.9894 417.9271 418.1045 0.0266 -1.0000 -1.0000 4612986 1580640374.10 151.5221 60.0006 32.0000 1.9876 1.9883 418.1433 418.3210 0.0267 -1.0000 -1.0000 4613049 1580640374.20 151.5365 60.0006 32.0000 1.9880 1.9887 418.0851 418.2633 0.0267 -1.0000 -1.0000 4613111 1580640374.30 151.5365 60.0006 32.0000 1.9878 1.9885 417.9023 418.0797 0.0266 -1.0000 -1.0000 4613346 1580640374.40 151.5365 60.0006 32.0000 1.9879 1.9886 417.8533 418.0308 0.0267 -1.0000 -1.0000 4613408 1580640374.50 151.5365 60.0006 32.0000 1.9878 1.9885 417.9554 418.1331 0.0266 -1.0000 -1.0000 4613471 1580640374.60 151.5365 60.0006 32.0000 1.9880 1.9887 417.9136 418.0926 0.0268 -1.0000 -1.0000 4613534 1580640374.70 151.4983 60.0008 32.0000 1.9879 1.9886 418.1172 418.2941 0.0265 -1.0000 -1.0000 4613596 1580640374.80 151.4574 60.0010 32.0000 1.9882 1.9888 418.0250 418.2025 0.0267 -1.0000 -1.0000 4613814 1580640374.90 151.4574 60.0010 32.0000 1.9884 1.9891 417.9685 418.1460 0.0267 -1.0000 -1.0000 4613877 1580640375.00 151.4574 60.0010 32.0000 1.9879 1.9886 417.8683 418.0460 0.0267 -1.0000 -1.0000 4613940 1580640375.10 151.4574 60.0010 32.0000 1.9894 1.9901 417.9222 418.0987 0.0265 -1.0000 -1.0000 4614018 1580640375.20 151.4574 60.0010 32.0000 1.9881 1.9888 418.1601 418.3371 0.0266 -1.0000 -1.0000 4614080 1580640375.30 151.5139 60.0010 32.0000 1.9877 1.9884 418.1108 418.2881 0.0266 -1.0000 -1.0000 4614314 1580640375.40 151.5156 60.0010 32.0000 1.9874 1.9881 418.0904 418.2677 0.0266 -1.0000 -1.0000 4614377 1580640375.50 151.5156 60.0010 32.0000 1.9883 1.9890 418.0506 418.2285 0.0268 -1.0000 -1.0000 4614455 1580640375.60 151.5156 60.0010 32.0000 1.9889 1.9896 417.9524 418.1306 0.0267 -1.0000 -1.0000 4614518 1580640375.70 151.5156 60.0010 32.0000 1.9891 1.9898 417.8693 418.0472 0.0267 -1.0000 -1.0000 4614580 1580640375.80 151.5156 60.0010 32.0000 1.9889 1.9896 417.9560 418.1328 0.0265 -1.0000 -1.0000 4615158 1580640375.90 151.4922 60.0010 32.0000 1.9878 1.9885 418.0389 418.2159 0.0266 -1.0000 -1.0000 4615221 1580640376.00 151.4922 60.0010 32.0000 1.9883 1.9890 418.0819 418.2589 0.0266 -1.0000 -1.0000 4615283 1580640376.10 151.4922 60.0010 32.0000 1.9885 1.9892 418.0962 418.2741 0.0267 -1.0000 -1.0000 4615346 1580640376.20 151.4922 60.0010 32.0000 1.9885 1.9892 417.9368 418.1144 0.0266 -1.0000 -1.0000 4615408 1580640376.30 151.4922 60.0010 32.0000 1.9884 1.9891 417.9572 418.1349 0.0267 -1.0000 -1.0000 4615487 1580640376.40 151.4835 60.0010 32.0000 1.9878 1.9885 418.1167 418.2946 0.0267 -1.0000 -1.0000 4615549 1580640376.50 151.4576 60.0010 32.0000 1.9876 1.9883 418.1640 418.3423 0.0267 -1.0000 -1.0000 4615611 1580640376.60 151.4576 60.0010 32.0000 1.9882 1.9889 418.0455 418.2241 0.0268 -1.0000 -1.0000 4615690 1580640376.70 151.4576 60.0010 32.0000 1.9889 1.9896 417.9309 418.1089 0.0267 -1.0000 -1.0000 4615752 1580640376.80 151.4576 60.0010 32.0000 1.9882 1.9889 417.9032 418.0807 0.0267 -1.0000 -1.0000 4615814 1580640376.90 151.4576 60.0010 32.0000 1.9888 1.9895 417.9804 418.1584 0.0267 -1.0000 -1.0000 4615893 1580640377.00 151.5343 60.0010 32.0000 1.9890 1.9897 417.9754 418.1535 0.0267 -1.0000 -1.0000 4615955 1580640377.10 151.5343 60.0010 32.0000 1.9875 1.9882 418.1122 418.2898 0.0266 -1.0000 -1.0000 4616034 1580640377.20 151.5343 60.0010 32.0000 1.9881 1.9888 418.0554 418.2341 0.0269 -1.0000 -1.0000 4616096 1580640377.30 151.5343 60.0010 32.0000 1.9887 1.9894 418.0394 418.2172 0.0267 -1.0000 -1.0000 4616143 1580640377.40 151.5343 60.0010 32.0000 1.9894 1.9901 417.9959 418.1739 0.0268 -1.0000 -1.0000 4616221 1580640377.50 151.5095 60.0010 32.0000 1.9884 1.9891 418.1519 418.3304 0.0268 -1.0000 -1.0000 4616284 1580640377.60 151.5051 60.0010 32.0000 1.9874 1.9881 418.1233 418.3009 0.0266 -1.0000 -1.0000 4616346 1580640377.70 151.5051 60.0010 32.0000 1.9882 1.9889 418.1691 418.3462 0.0266 -1.0000 -1.0000 4616424 1580640377.80 151.5051 60.0010 32.0000 1.9888 1.9895 418.1102 418.2876 0.0267 -1.0000 -1.0000 4616486 1580640377.90 151.5051 60.0010 32.0000 1.9892 1.9899 417.9793 418.1571 0.0267 -1.0000 -1.0000 4616861 1580640378.00 151.5051 60.0010 32.0000 1.9889 1.9896 417.9668 418.1443 0.0267 -1.0000 -1.0000 4616940 1580640378.10 151.5083 60.0010 32.0000 1.9890 1.9897 417.8364 418.0129 0.0265 -1.0000 -1.0000 4617018 1580640378.20 151.5089 60.0010 32.0000 1.9894 1.9901 417.9526 418.1300 0.0266 -1.0000 -1.0000 4617080 1580640378.30 151.5089 60.0010 32.0000 1.9890 1.9897 417.9031 418.0808 0.0267 -1.0000 -1.0000 4617143 1580640378.40 151.5089 60.0010 32.0000 1.9885 1.9892 418.0976 418.2752 0.0267 -1.0000 -1.0000 4617674 1580640378.50 151.5089 60.0010 32.0000 1.9888 1.9895 418.0167 418.1942 0.0266 -1.0000 -1.0000 4617736 1580640378.60 151.5089 60.0010 32.0000 1.9889 1.9895 417.9481 418.1259 0.0267 -1.0000 -1.0000 4617814 1580640378.70 151.4606 60.0010 32.0000 1.9886 1.9893 417.8459 418.0227 0.0266 -1.0000 -1.0000 4617877 1580640378.80 151.4606 60.0010 32.0000 1.9884 1.9891 418.0098 418.1882 0.0268 -1.0000 -1.0000 4617940 1580640378.90 151.4606 60.0010 32.0000 1.9883 1.9890 418.1261 418.3046 0.0267 -1.0000 -1.0000 4618018 1580640379.00 151.4606 60.0010 32.0000 1.9880 1.9887 418.1551 418.3332 0.0267 -1.0000 -1.0000 4618080 1580640379.10 151.4606 60.0010 32.0000 1.9885 1.9892 418.1317 418.3087 0.0266 -1.0000 -1.0000 4618143 1580640379.20 151.4606 60.0010 32.0000 1.9893 1.9900 418.0685 418.2458 0.0266 -1.0000 -1.0000 4618205 1580640379.30 151.4899 60.0010 32.0000 1.9891 1.9898 417.9997 418.1777 0.0267 -1.0000 -1.0000 4618268 1580640379.40 151.4899 60.0010 32.0000 1.9893 1.9900 417.9587 418.1368 0.0268 -1.0000 -1.0000 4618565 1580640379.50 151.4899 60.0010 32.0000 1.9890 1.9897 417.9139 418.0916 0.0267 -1.0000 -1.0000 4618627 1580640379.60 151.4899 60.0010 32.0000 1.9885 1.9892 418.1493 418.3266 0.0266 -1.0000 -1.0000 4618690 1580640379.70 151.4899 60.0010 32.0000 1.9885 1.9892 418.1997 418.3772 0.0266 -1.0000 -1.0000 4618768 1580640379.80 151.5000 60.0016 32.0000 1.9890 1.9897 417.9738 418.1504 0.0265 -1.0000 -1.0000 4618861 1580640379.90 151.5085 60.0021 32.0000 1.9895 1.9902 417.9527 418.1299 0.0267 -1.0000 -1.0000 4618924 1580640380.00 151.5085 60.0021 32.0000 1.9886 1.9893 417.9368 418.1146 0.0266 -1.0000 -1.0000 4618986 1580640380.10 151.5085 60.0021 32.0000 1.9885 1.9892 418.0081 418.1863 0.0268 -1.0000 -1.0000 4619049 1580640380.20 151.5085 60.0021 32.0000 1.9879 1.9886 418.0733 418.2511 0.0267 -1.0000 -1.0000 4619111 1580640380.30 151.5085 60.0021 32.0000 1.9886 1.9893 418.1551 418.3325 0.0266 -1.0000 -1.0000 4619190 1580640380.40 151.5085 60.0021 32.0000 1.9882 1.9889 418.0477 418.2249 0.0266 -1.0000 -1.0000 4619252 1580640380.50 151.5082 60.0021 32.0000 1.9884 1.9891 417.9099 418.0874 0.0267 -1.0000 -1.0000 4619314 1580640380.60 151.5082 60.0021 32.0000 1.9886 1.9893 417.9079 418.0852 0.0266 -1.0000 -1.0000 4619393 1580640380.70 151.5082 60.0021 32.0000 1.9886 1.9893 417.9837 418.1612 0.0266 -1.0000 -1.0000 4619455 1580640380.80 151.5082 60.0021 32.0000 1.9881 1.9888 418.2201 418.3977 0.0267 -1.0000 -1.0000 4619518 1580640380.90 151.5082 60.0021 32.0000 1.9879 1.9886 418.0433 418.2209 0.0266 -1.0000 -1.0000 4619799 1580640381.00 151.5082 60.0021 32.0000 1.9896 1.9903 417.9664 418.1437 0.0266 -1.0000 -1.0000 4619877 1580640381.10 151.5430 60.0021 32.0000 1.9893 1.9900 418.0118 418.1898 0.0267 -1.0000 -1.0000 4619940 1580640381.20 151.5430 60.0021 32.0000 1.9885 1.9892 418.0899 418.2680 0.0267 -1.0000 -1.0000 4620002 1580640381.30 151.5430 60.0021 32.0000 1.9880 1.9887 418.0977 418.2745 0.0266 -1.0000 -1.0000 4620065 1580640381.40 151.5430 60.0021 32.0000 1.9881 1.9888 418.1170 418.2953 0.0268 -1.0000 -1.0000 4620143 1580640381.50 151.5430 60.0021 32.0000 1.9893 1.9900 417.9857 418.1633 0.0266 -1.0000 -1.0000 4620205 1580640381.60 151.5076 60.0021 32.0000 1.9886 1.9893 417.9026 418.0802 0.0267 -1.0000 -1.0000 4620268 1580640381.70 151.5076 60.0021 32.0000 1.9885 1.9892 417.9451 418.1242 0.0269 -1.0000 -1.0000 4620346 1580640381.80 151.5076 60.0021 32.0000 1.9885 1.9892 417.9895 418.1670 0.0265 -1.0000 -1.0000 4620424 1580640381.90 151.5076 60.0021 32.0000 1.9885 1.9892 418.0195 418.1964 0.0266 -1.0000 -1.0000 4620486 1580640382.00 151.5076 60.0021 32.0000 1.9882 1.9889 417.9353 418.1132 0.0267 -1.0000 -1.0000 4620580 1580640382.10 151.5348 60.0021 32.0000 1.9887 1.9894 417.8944 418.0715 0.0266 -1.0000 -1.0000 4620690 1580640382.20 151.5605 60.0021 32.0000 1.9885 1.9892 417.9178 418.0950 0.0266 -1.0000 -1.0000 4620752 1580640382.30 151.5605 60.0021 32.0000 1.9887 1.9894 418.0628 418.2395 0.0266 -1.0000 -1.0000 4620830 1580640382.40 151.5605 60.0021 32.0000 1.9880 1.9887 418.0887 418.2669 0.0268 -1.0000 -1.0000 4620893 1580640382.50 151.5605 60.0021 32.0000 1.9877 1.9884 418.1553 418.3327 0.0266 -1.0000 -1.0000 4621314 1580640382.60 151.5605 60.0021 32.0000 1.9876 1.9883 418.0798 418.2578 0.0267 -1.0000 -1.0000 4621393 1580640382.70 151.5861 60.0021 32.0000 1.9891 1.9898 417.9393 418.1165 0.0266 -1.0000 -1.0000 4621455 1580640382.80 151.5861 60.0021 32.0000 1.9889 1.9896 417.9356 418.1130 0.0267 -1.0000 -1.0000 4621518 1580640382.90 151.5861 60.0021 32.0000 1.9886 1.9893 417.9516 418.1292 0.0267 -1.0000 -1.0000 4621596 1580640383.00 151.5861 60.0021 32.0000 1.9877 1.9884 418.0694 418.2466 0.0265 -1.0000 -1.0000 4622127 1580640383.10 151.5861 60.0021 32.0000 1.9881 1.9888 418.0167 418.1932 0.0265 -1.0000 -1.0000 4622190 1580640383.20 151.5734 60.0021 32.0000 1.9886 1.9893 417.9355 418.1124 0.0266 -1.0000 -1.0000 4622252 1580640383.30 151.5215 60.0021 32.0000 1.9880 1.9887 417.9217 418.0990 0.0266 -1.0000 -1.0000 4622314 1580640383.40 151.5215 60.0021 32.0000 1.9878 1.9885 418.0767 418.2528 0.0264 -1.0000 -1.0000 4622393 1580640383.50 151.5215 60.0021 32.0000 1.9869 1.9876 418.1351 418.3125 0.0266 -1.0000 -1.0000 4622565 1580640383.60 151.5215 60.0021 32.0000 1.9873 1.9880 418.0580 418.2355 0.0266 -1.0000 -1.0000 4622627 1580640383.70 151.5215 60.0021 32.0000 1.9888 1.9895 418.0785 418.2567 0.0267 -1.0000 -1.0000 4622705 1580640383.80 151.5532 60.0021 32.0000 1.9880 1.9887 417.9554 418.1323 0.0266 -1.0000 -1.0000 4622768 1580640383.90 151.5532 60.0021 32.0000 1.9882 1.9889 417.9385 418.1159 0.0267 -1.0000 -1.0000 4622830 1580640384.00 151.5532 60.0021 32.0000 1.9887 1.9894 417.8825 418.0597 0.0266 -1.0000 -1.0000 4622908 1580640384.10 151.5532 60.0021 32.0000 1.9872 1.9879 417.9615 418.1387 0.0266 -1.0000 -1.0000 4622971 1580640384.20 151.5532 60.0021 32.0000 1.9879 1.9886 418.0481 418.2256 0.0267 -1.0000 -1.0000 4623034 1580640384.30 151.5307 60.0021 32.0000 1.9878 1.9885 417.9969 418.1747 0.0266 -1.0000 -1.0000 4623096 1580640384.40 151.5297 60.0021 32.0000 1.9884 1.9891 417.9580 418.1354 0.0266 -1.0000 -1.0000 4623158 1580640384.50 151.5297 60.0021 32.0000 1.9884 1.9891 417.8773 418.0544 0.0266 -1.0000 -1.0000 4623596 1580640384.60 151.5297 60.0021 32.0000 1.9882 1.9889 418.0976 418.2753 0.0267 -1.0000 -1.0000 4623674 1580640384.70 151.5297 60.0021 32.0000 1.9878 1.9885 418.0950 418.2734 0.0267 -1.0000 -1.0000 4623737 1580640384.80 151.5297 60.0021 32.0000 1.9878 1.9885 418.1119 418.2891 0.0266 -1.0000 -1.0000 4623799 1580640384.90 151.5641 60.0015 32.0000 1.9875 1.9882 418.1418 418.3189 0.0266 -1.0000 -1.0000 4623861 1580640385.00 151.5641 60.0015 32.0000 1.9875 1.9882 418.0785 418.2558 0.0266 -1.0000 -1.0000 4623940 1580640385.10 151.5641 60.0015 32.0000 1.9885 1.9892 417.9493 418.1279 0.0269 -1.0000 -1.0000 4624314 1580640385.20 151.5641 60.0015 32.0000 1.9881 1.9888 417.8452 418.0231 0.0267 -1.0000 -1.0000 4624377 1580640385.30 151.5641 60.0015 32.0000 1.9873 1.9880 418.0734 418.2511 0.0267 -1.0000 -1.0000 4624440 1580640385.40 151.5641 60.0015 32.0000 1.9877 1.9884 418.0551 418.2329 0.0267 -1.0000 -1.0000 4624502 1580640385.50 151.5644 60.0015 32.0000 1.9876 1.9883 418.0188 418.1972 0.0268 -1.0000 -1.0000 4624580 1580640385.60 151.5644 60.0015 32.0000 1.9881 1.9888 417.9493 418.1268 0.0267 -1.0000 -1.0000 4624814 1580640385.70 151.5644 60.0015 32.0000 1.9880 1.9887 417.8858 418.0629 0.0265 -1.0000 -1.0000 4624893 1580640385.80 151.5644 60.0015 32.0000 1.9878 1.9885 418.0936 418.2702 0.0265 -1.0000 -1.0000 4624955 1580640385.90 151.5644 60.0015 32.0000 1.9874 1.9881 418.1148 418.2920 0.0266 -1.0000 -1.0000 4625018 1580640386.00 151.5083 60.0015 32.0000 1.9881 1.9888 418.0473 418.2252 0.0268 -1.0000 -1.0000 4625080 1580640386.10 151.4716 60.0015 32.0000 1.9886 1.9893 417.9912 418.1680 0.0265 -1.0000 -1.0000 4625143 1580640386.20 151.4716 60.0015 32.0000 1.9883 1.9890 417.9234 418.1008 0.0267 -1.0000 -1.0000 4625205 1580640386.30 151.4716 60.0015 32.0000 1.9880 1.9887 417.9208 418.0984 0.0266 -1.0000 -1.0000 4625283 1580640386.40 151.4716 60.0015 32.0000 1.9872 1.9879 418.0516 418.2289 0.0266 -1.0000 -1.0000 4625346 1580640386.50 151.4718 60.0015 32.0000 1.9879 1.9886 418.0236 418.2003 0.0266 -1.0000 -1.0000 4625424 1580640386.60 151.4987 60.0015 32.0000 1.9889 1.9896 417.8861 418.0638 0.0267 -1.0000 -1.0000 4625611 1580640386.70 151.4987 60.0015 32.0000 1.9882 1.9889 417.8170 417.9949 0.0267 -1.0000 -1.0000 4625674 1580640386.80 151.4987 60.0015 32.0000 1.9884 1.9891 417.9998 418.1771 0.0266 -1.0000 -1.0000 4625737 1580640386.90 151.4987 60.0015 32.0000 1.9882 1.9889 418.1115 418.2889 0.0266 -1.0000 -1.0000 4625799 1580640387.00 151.4987 60.0015 32.0000 1.9873 1.9880 418.1419 418.3194 0.0267 -1.0000 -1.0000 4625861 1580640387.10 151.4782 60.0015 32.0000 1.9879 1.9886 418.1350 418.3126 0.0266 -1.0000 -1.0000 4626111 1580640387.20 151.4782 60.0015 32.0000 1.9886 1.9893 417.9410 418.1176 0.0266 -1.0000 -1.0000 4626174 1580640387.30 151.4782 60.0015 32.0000 1.9879 1.9886 417.8878 418.0649 0.0266 -1.0000 -1.0000 4626237 1580640387.40 151.4782 60.0015 32.0000 1.9878 1.9885 417.8802 418.0578 0.0267 -1.0000 -1.0000 4626299 1580640387.50 151.4782 60.0015 32.0000 1.9876 1.9883 418.0262 418.2033 0.0265 -1.0000 -1.0000 4626361 1580640387.60 151.4782 60.0015 32.0000 1.9880 1.9887 418.1104 418.2884 0.0268 -1.0000 -1.0000 4626846 1580640387.70 151.4782 60.0015 32.0000 1.9878 1.9885 417.9800 418.1567 0.0265 -1.0000 -1.0000 4626924 1580640387.80 151.4782 60.0015 32.0000 1.9890 1.9897 417.8616 418.0388 0.0266 -1.0000 -1.0000 4626986 1580640387.90 151.4782 60.0015 32.0000 1.9881 1.9888 417.9766 418.1537 0.0266 -1.0000 -1.0000 4627049 1580640388.00 151.4160 60.0015 32.0000 1.9882 1.9889 418.1567 418.3344 0.0267 -1.0000 -1.0000 4627158 1580640388.10 151.4160 60.0015 32.0000 1.9882 1.9889 418.1629 418.3404 0.0266 -1.0000 -1.0000 4627377 1580640388.20 151.4160 60.0015 32.0000 1.9881 1.9888 418.0341 418.2114 0.0266 -1.0000 -1.0000 4627440 1580640388.30 151.4160 60.0015 32.0000 1.9888 1.9895 417.8139 417.9910 0.0266 -1.0000 -1.0000 4627518 1580640388.40 151.4160 60.0015 32.0000 1.9884 1.9891 417.9349 418.1125 0.0266 -1.0000 -1.0000 4627580 1580640388.50 151.4160 60.0015 32.0000 1.9878 1.9885 418.1396 418.3169 0.0266 -1.0000 -1.0000 4627643 1580640388.60 151.4625 60.0015 32.0000 1.9882 1.9889 418.0795 418.2566 0.0266 -1.0000 -1.0000 4627721 1580640388.70 151.4625 60.0015 32.0000 1.9883 1.9890 417.8190 417.9971 0.0267 -1.0000 -1.0000 4627768 1580640388.80 151.4625 60.0015 32.0000 1.9886 1.9893 417.9670 418.1441 0.0266 -1.0000 -1.0000 4627846 1580640388.90 151.4625 60.0015 32.0000 1.9885 1.9892 418.0707 418.2490 0.0268 -1.0000 -1.0000 4627908 1580640389.00 151.4625 60.0015 32.0000 1.9872 1.9879 418.0672 418.2443 0.0266 -1.0000 -1.0000 4627971 1580640389.10 151.5673 60.0015 32.0000 1.9876 1.9883 418.0491 418.2266 0.0266 -1.0000 -1.0000 4628049 1580640389.20 151.5673 60.0015 32.0000 1.9883 1.9890 417.9326 418.1096 0.0266 -1.0000 -1.0000 4628111 1580640389.30 151.5673 60.0015 32.0000 1.9888 1.9895 417.8846 418.0619 0.0266 -1.0000 -1.0000 4628174 1580640389.40 151.5673 60.0015 32.0000 1.9894 1.9901 417.9376 418.1149 0.0266 -1.0000 -1.0000 4628252 1580640389.50 151.5673 60.0015 32.0000 1.9883 1.9890 417.9894 418.1668 0.0267 -1.0000 -1.0000 4628314 1580640389.60 151.5213 60.0012 32.0000 1.9874 1.9881 418.0742 418.2520 0.0266 -1.0000 -1.0000 4628377 1580640389.70 151.4592 60.0007 32.0000 1.9875 1.9882 418.1089 418.2857 0.0265 -1.0000 -1.0000 4628611 1580640389.80 151.4592 60.0007 32.0000 1.9880 1.9887 417.8239 418.0012 0.0267 -1.0000 -1.0000 4628674 1580640389.90 151.4592 60.0007 32.0000 1.9878 1.9885 417.8102 417.9884 0.0267 -1.0000 -1.0000 4628736 1580640390.00 151.4592 60.0007 32.0000 1.9877 1.9884 418.0363 418.2143 0.0267 -1.0000 -1.0000 4628814 1580640390.10 151.4592 60.0007 32.0000 1.9879 1.9886 418.1444 418.3219 0.0267 -1.0000 -1.0000 4628877 1580640390.20 151.4592 60.0007 32.0000 1.9875 1.9882 418.1037 418.2823 0.0268 -1.0000 -1.0000 4629127 1580640390.30 151.4592 60.0007 32.0000 1.9870 1.9877 417.9119 418.0894 0.0266 -1.0000 -1.0000 4629190 1580640390.40 151.4833 60.0007 32.0000 1.9888 1.9895 417.8549 418.0326 0.0267 -1.0000 -1.0000 4629268 1580640390.50 151.4833 60.0007 32.0000 1.9888 1.9895 417.8828 418.0603 0.0266 -1.0000 -1.0000 4629330 1580640390.60 151.4833 60.0007 32.0000 1.9880 1.9887 417.9790 418.1553 0.0264 -1.0000 -1.0000 4629408 1580640390.70 151.4833 60.0007 32.0000 1.9877 1.9883 418.1035 418.2805 0.0266 -1.0000 -1.0000 4629596 1580640390.80 151.4833 60.0007 32.0000 1.9871 1.9878 418.1288 418.3069 0.0267 -1.0000 -1.0000 4629643 1580640390.90 151.4930 60.0007 32.0000 1.9871 1.9878 417.9763 418.1541 0.0267 -1.0000 -1.0000 4629721 1580640391.00 151.4962 60.0007 32.0000 1.9881 1.9888 417.9287 418.1064 0.0267 -1.0000 -1.0000 4629783 1580640391.10 151.4962 60.0007 32.0000 1.9884 1.9891 418.0401 418.2182 0.0268 -1.0000 -1.0000 4629862 1580640391.20 151.4962 60.0007 32.0000 1.9876 1.9883 418.0983 418.2763 0.0266 -1.0000 -1.0000 4630330 1580640391.30 151.4962 60.0007 32.0000 1.9878 1.9885 418.0651 418.2427 0.0267 -1.0000 -1.0000 4630393 1580640391.40 151.4986 60.0007 32.0000 1.9875 1.9882 418.0506 418.2288 0.0267 -1.0000 -1.0000 4630471 1580640391.50 151.5142 60.0007 32.0000 1.9884 1.9891 417.8682 418.0461 0.0267 -1.0000 -1.0000 4630533 1580640391.60 151.5142 60.0007 32.0000 1.9885 1.9892 417.8160 417.9942 0.0268 -1.0000 -1.0000 4630596 1580640391.70 151.5142 60.0007 32.0000 1.9877 1.9884 418.0819 418.2597 0.0267 -1.0000 -1.0000 4630924 1580640391.80 151.5142 60.0007 32.0000 1.9879 1.9886 418.0973 418.2745 0.0266 -1.0000 -1.0000 4630986 1580640391.90 151.5142 60.0007 32.0000 1.9874 1.9881 418.0782 418.2563 0.0268 -1.0000 -1.0000 4631049 1580640392.00 151.5059 60.0007 32.0000 1.9877 1.9884 417.9898 418.1684 0.0268 -1.0000 -1.0000 4631127 1580640392.10 151.5051 60.0007 32.0000 1.9878 1.9885 417.8348 418.0125 0.0267 -1.0000 -1.0000 4631190 1580640392.20 151.5051 60.0007 32.0000 1.9873 1.9880 417.9392 418.1159 0.0265 -1.0000 -1.0000 4631330 1580640392.30 151.5051 60.0007 32.0000 1.9874 1.9881 418.0888 418.2657 0.0266 -1.0000 -1.0000 4631393 1580640392.40 151.5051 60.0007 32.0000 1.9874 1.9881 417.9985 418.1760 0.0266 -1.0000 -1.0000 4631455 1580640392.50 151.5051 60.0007 32.0000 1.9887 1.9894 417.9263 418.1034 0.0266 -1.0000 -1.0000 4631518 1580640392.60 151.4925 60.0007 32.0000 1.9883 1.9890 417.8079 417.9855 0.0267 -1.0000 -1.0000 4631596 1580640392.70 151.4892 60.0007 32.0000 1.9878 1.9885 417.9029 418.0804 0.0267 -1.0000 -1.0000 4631893 1580640392.80 151.4892 60.0007 32.0000 1.9874 1.9881 418.0402 418.2168 0.0265 -1.0000 -1.0000 4631955 1580640392.90 151.4892 60.0007 32.0000 1.9864 1.9871 418.0694 418.2470 0.0267 -1.0000 -1.0000 4632018 1580640393.00 151.4892 60.0007 32.0000 1.9869 1.9876 418.0590 418.2365 0.0266 -1.0000 -1.0000 4632080 1580640393.10 151.4896 60.0007 32.0000 1.9877 1.9884 417.9821 418.1606 0.0267 -1.0000 -1.0000 4632158 1580640393.20 151.5166 60.0007 32.0000 1.9879 1.9886 417.8731 418.0503 0.0266 -1.0000 -1.0000 4632221 1580640393.30 151.5166 60.0007 32.0000 1.9880 1.9887 417.9695 418.1472 0.0267 -1.0000 -1.0000 4632330 1580640393.40 151.5166 60.0007 32.0000 1.9883 1.9889 417.9093 418.0881 0.0268 -1.0000 -1.0000 4632408 1580640393.50 151.5166 60.0007 32.0000 1.9882 1.9889 418.1062 418.2842 0.0267 -1.0000 -1.0000 4632471 1580640393.60 151.5166 60.0007 32.0000 1.9883 1.9890 418.0187 418.1967 0.0267 -1.0000 -1.0000 4632533 1580640393.70 151.5137 60.0007 32.0000 1.9887 1.9894 417.9343 418.1122 0.0267 -1.0000 -1.0000 4632611 1580640393.80 151.5137 60.0007 32.0000 1.9885 1.9892 417.8439 418.0209 0.0267 -1.0000 -1.0000 4632830 1580640393.90 151.5137 60.0007 32.0000 1.9882 1.9889 417.9904 418.1688 0.0268 -1.0000 -1.0000 4632893 1580640394.00 151.5137 60.0007 32.0000 1.9880 1.9887 418.1841 418.3621 0.0267 -1.0000 -1.0000 4632971 1580640394.10 151.5137 60.0007 32.0000 1.9885 1.9892 418.1423 418.3202 0.0266 -1.0000 -1.0000 4633034 1580640394.20 151.4909 60.0007 32.0000 1.9879 1.9886 418.0689 418.2462 0.0266 -1.0000 -1.0000 4633096 1580640394.30 151.4701 60.0007 32.0000 1.9886 1.9893 417.9278 418.1051 0.0266 -1.0000 -1.0000 4633330 1580640394.40 151.4701 60.0007 32.0000 1.9879 1.9886 417.9753 418.1528 0.0266 -1.0000 -1.0000 4633393 1580640394.50 151.4701 60.0007 32.0000 1.9878 1.9885 418.1292 418.3066 0.0267 -1.0000 -1.0000 4633455 1580640394.60 151.4701 60.0007 32.0000 1.9877 1.9884 418.1399 418.3188 0.0269 -1.0000 -1.0000 4633534 1580640394.70 151.4701 60.0007 32.0000 1.9886 1.9893 417.9884 418.1670 0.0268 -1.0000 -1.0000 4633596 1580640394.80 151.4929 60.0013 32.0000 1.9890 1.9897 418.0220 418.2000 0.0267 -1.0000 -1.0000 4633658 1580640394.90 151.4929 60.0013 32.0000 1.9893 1.9900 417.9103 418.0879 0.0267 -1.0000 -1.0000 4633721 1580640395.00 151.4929 60.0013 32.0000 1.9886 1.9893 418.0022 418.1808 0.0268 -1.0000 -1.0000 4633784 1580640395.10 151.4929 60.0013 32.0000 1.9880 1.9887 418.1127 418.2901 0.0265 -1.0000 -1.0000 4633862 1580640395.20 151.4929 60.0013 32.0000 1.9879 1.9886 418.1866 418.3632 0.0265 -1.0000 -1.0000 4633924 1580640395.30 151.4440 60.0013 32.0000 1.9876 1.9883 418.1344 418.3113 0.0266 -1.0000 -1.0000 4634127 1580640395.40 151.4140 60.0013 32.0000 1.9876 1.9883 418.0222 418.1990 0.0265 -1.0000 -1.0000 4634190 1580640395.50 151.4140 60.0013 32.0000 1.9872 1.9879 417.9864 418.1642 0.0267 -1.0000 -1.0000 4634268 1580640395.60 151.4140 60.0013 32.0000 1.9883 1.9890 418.0065 418.1841 0.0267 -1.0000 -1.0000 4634330 1580640395.70 151.4140 60.0013 32.0000 1.9874 1.9881 418.0520 418.2295 0.0266 -1.0000 -1.0000 4634408 1580640395.80 151.4140 60.0013 32.0000 1.9878 1.9885 418.1066 418.2833 0.0266 -1.0000 -1.0000 4634580 1580640395.90 151.4275 60.0013 32.0000 1.9892 1.9899 417.9564 418.1341 0.0267 -1.0000 -1.0000 4634643 1580640396.00 151.4585 60.0013 32.0000 1.9892 1.9899 417.9297 418.1076 0.0267 -1.0000 -1.0000 4634721 1580640396.10 151.4585 60.0013 32.0000 1.9889 1.9896 417.8659 418.0431 0.0267 -1.0000 -1.0000 4634799 1580640396.20 151.4585 60.0013 32.0000 1.9885 1.9892 418.0351 418.2129 0.0266 -1.0000 -1.0000 4634862 1580640396.30 151.4585 60.0013 32.0000 1.9880 1.9887 418.1512 418.3282 0.0266 -1.0000 -1.0000 4635096 1580640396.40 151.4585 60.0013 32.0000 1.9879 1.9886 418.1007 418.2789 0.0266 -1.0000 -1.0000 4635158 1580640396.50 151.4584 60.0013 32.0000 1.9888 1.9894 418.0539 418.2306 0.0266 -1.0000 -1.0000 4635221 1580640396.60 151.4584 60.0013 32.0000 1.9888 1.9895 417.8293 418.0069 0.0267 -1.0000 -1.0000 4635299 1580640396.70 151.4584 60.0013 32.0000 1.9886 1.9893 417.9612 418.1389 0.0267 -1.0000 -1.0000 4635362 1580640396.80 151.4584 60.0013 32.0000 1.9887 1.9894 418.0640 418.2416 0.0267 -1.0000 -1.0000 4635424 1580640396.90 151.4584 60.0013 32.0000 1.9884 1.9891 418.0959 418.2736 0.0266 -1.0000 -1.0000 4635611 1580640397.00 151.4583 60.0013 32.0000 1.9889 1.9896 418.0992 418.2775 0.0267 -1.0000 -1.0000 4635674 1580640397.10 151.4581 60.0013 32.0000 1.9885 1.9891 417.9721 418.1495 0.0267 -1.0000 -1.0000 4635768 1580640397.20 151.4581 60.0013 32.0000 1.9888 1.9895 417.8630 418.0415 0.0268 -1.0000 -1.0000 4635830 1580640397.30 151.4581 60.0013 32.0000 1.9876 1.9883 417.9229 418.0998 0.0266 -1.0000 -1.0000 4635893 1580640397.40 151.4581 60.0013 32.0000 1.9875 1.9882 418.0585 418.2360 0.0266 -1.0000 -1.0000 4636127 1580640397.50 151.4581 60.0013 32.0000 1.9879 1.9886 418.2317 418.4088 0.0266 -1.0000 -1.0000 4636190 1580640397.60 151.4681 60.0013 32.0000 1.9886 1.9893 418.1265 418.3048 0.0267 -1.0000 -1.0000 4636252 1580640397.70 151.4681 60.0013 32.0000 1.9890 1.9897 417.9928 418.1706 0.0268 -1.0000 -1.0000 4636314 1580640397.80 151.4681 60.0013 32.0000 1.9884 1.9891 418.0008 418.1781 0.0264 -1.0000 -1.0000 4636377 1580640397.90 151.4681 60.0013 32.0000 1.9877 1.9884 418.0106 418.1879 0.0266 -1.0000 -1.0000 4636877 1580640398.00 151.4681 60.0013 32.0000 1.9874 1.9881 418.1604 418.3373 0.0266 -1.0000 -1.0000 4636955 1580640398.10 151.5218 60.0013 32.0000 1.9881 1.9888 418.0475 418.2249 0.0266 -1.0000 -1.0000 4637033 1580640398.20 151.5309 60.0013 32.0000 1.9890 1.9897 417.9139 418.0918 0.0267 -1.0000 -1.0000 4637096 1580640398.30 151.5309 60.0013 32.0000 1.9889 1.9896 417.8875 418.0646 0.0267 -1.0000 -1.0000 4637158 1580640398.40 151.5309 60.0013 32.0000 1.9886 1.9893 417.9118 418.0894 0.0266 -1.0000 -1.0000 4637408 1580640398.50 151.5309 60.0013 32.0000 1.9871 1.9878 418.0316 418.2084 0.0266 -1.0000 -1.0000 4637471 1580640398.60 151.5309 60.0013 32.0000 1.9877 1.9884 418.0266 418.2040 0.0266 -1.0000 -1.0000 4637549 1580640398.70 151.5309 60.0013 32.0000 1.9872 1.9879 418.0841 418.2609 0.0266 -1.0000 -1.0000 4637627 1580640398.80 151.5309 60.0013 32.0000 1.9882 1.9889 417.8068 417.9849 0.0267 -1.0000 -1.0000 4637690 1580640398.90 151.5309 60.0013 32.0000 1.9885 1.9892 417.8587 418.0360 0.0266 -1.0000 -1.0000 4637877 1580640399.00 151.5309 60.0013 32.0000 1.9884 1.9891 417.8839 418.0605 0.0265 -1.0000 -1.0000 4637940 1580640399.10 151.5276 60.0013 32.0000 1.9879 1.9886 417.9631 418.1411 0.0267 -1.0000 -1.0000 4638018 1580640399.20 151.5368 60.0013 32.0000 1.9872 1.9879 418.1694 418.3478 0.0268 -1.0000 -1.0000 4638080 1580640399.30 151.5368 60.0013 32.0000 1.9879 1.9886 418.0806 418.2585 0.0267 -1.0000 -1.0000 4638143 1580640399.40 151.5368 60.0013 32.0000 1.9878 1.9885 418.1391 418.3175 0.0268 -1.0000 -1.0000 4638221 1580640399.50 151.5368 60.0013 32.0000 1.9884 1.9891 417.9484 418.1268 0.0268 -1.0000 -1.0000 4638361 1580640399.60 151.5368 60.0013 32.0000 1.9884 1.9891 417.9096 418.0869 0.0266 -1.0000 -1.0000 4638408 1580640399.70 151.5382 60.0013 32.0000 1.9886 1.9893 417.9058 418.0835 0.0268 -1.0000 -1.0000 4638486 1580640399.80 151.5717 60.0021 32.0000 1.9882 1.9889 417.8889 418.0669 0.0267 -1.0000 -1.0000 4638549 1580640399.90 151.5717 60.0021 32.0000 1.9874 1.9881 418.1309 418.3088 0.0267 -1.0000 -1.0000 4638611 1580640400.00 151.5717 60.0021 32.0000 1.9874 1.9881 418.0145 418.1924 0.0267 -1.0000 -1.0000 4639111 1580640400.10 151.5717 60.0021 32.0000 1.9880 1.9887 417.9706 418.1495 0.0270 -1.0000 -1.0000 4639174 1580640400.20 151.5717 60.0021 32.0000 1.9884 1.9891 417.8410 418.0188 0.0267 -1.0000 -1.0000 4639236 1580640400.30 151.5506 60.0021 32.0000 1.9879 1.9886 417.9905 418.1678 0.0266 -1.0000 -1.0000 4639330 1580640400.40 151.5503 60.0021 32.0000 1.9878 1.9885 418.0665 418.2448 0.0268 -1.0000 -1.0000 4639393 1580640400.50 151.5503 60.0021 32.0000 1.9874 1.9881 418.0756 418.2528 0.0266 -1.0000 -1.0000 4639627 1580640400.60 151.5503 60.0021 32.0000 1.9876 1.9883 418.0281 418.2058 0.0267 -1.0000 -1.0000 4639690 1580640400.70 151.5503 60.0021 32.0000 1.9883 1.9890 417.9724 418.1510 0.0268 -1.0000 -1.0000 4639752 1580640400.80 151.5503 60.0021 32.0000 1.9887 1.9894 417.9016 418.0786 0.0266 -1.0000 -1.0000 4639814 1580640400.90 151.5503 60.0021 32.0000 1.9888 1.9895 417.8161 417.9935 0.0267 -1.0000 -1.0000 4639893 1580640401.00 151.5503 60.0021 32.0000 1.9877 1.9884 418.0099 418.1879 0.0267 -1.0000 -1.0000 4640111 1580640401.10 151.5503 60.0021 32.0000 1.9877 1.9884 418.0611 418.2386 0.0266 -1.0000 -1.0000 4640190 1580640401.20 151.5503 60.0021 32.0000 1.9882 1.9889 417.8692 418.0465 0.0266 -1.0000 -1.0000 4640252 1580640401.30 151.5503 60.0021 32.0000 1.9879 1.9886 417.9268 418.1040 0.0267 -1.0000 -1.0000 4640314 1580640401.40 151.5283 60.0021 32.0000 1.9873 1.9880 418.0403 418.2174 0.0266 -1.0000 -1.0000 4640408 1580640401.50 151.5111 60.0021 32.0000 1.9874 1.9881 418.1199 418.2982 0.0268 -1.0000 -1.0000 4640580 1580640401.60 151.5111 60.0021 32.0000 1.9871 1.9878 418.1628 418.3407 0.0266 -1.0000 -1.0000 4640643 1580640401.70 151.5111 60.0021 32.0000 1.9878 1.9885 418.1213 418.2997 0.0267 -1.0000 -1.0000 4640721 1580640401.80 151.5111 60.0021 32.0000 1.9887 1.9894 417.9126 418.0904 0.0268 -1.0000 -1.0000 4640783 1580640401.90 151.5111 60.0021 32.0000 1.9885 1.9892 417.8943 418.0731 0.0269 -1.0000 -1.0000 4640861 1580640402.00 151.4646 60.0021 32.0000 1.9884 1.9891 417.8940 418.0716 0.0267 -1.0000 -1.0000 4641111 1580640402.10 151.4528 60.0021 32.0000 1.9878 1.9885 417.9983 418.1763 0.0267 -1.0000 -1.0000 4641174 1580640402.20 151.4528 60.0021 32.0000 1.9882 1.9889 417.9628 418.1413 0.0268 -1.0000 -1.0000 4641236 1580640402.30 151.4528 60.0021 32.0000 1.9883 1.9890 417.8288 418.0078 0.0268 -1.0000 -1.0000 4641314 1580640402.40 151.4528 60.0021 32.0000 1.9883 1.9890 417.9151 418.0925 0.0266 -1.0000 -1.0000 4641377 1580640402.50 151.4537 60.0021 32.0000 1.9874 1.9881 418.0443 418.2212 0.0266 -1.0000 -1.0000 4641611 1580640402.60 151.4895 60.0021 32.0000 1.9874 1.9881 418.1597 418.3380 0.0267 -1.0000 -1.0000 4641690 1580640402.70 151.4895 60.0021 32.0000 1.9876 1.9883 418.0951 418.2715 0.0266 -1.0000 -1.0000 4641752 1580640402.80 151.4895 60.0021 32.0000 1.9881 1.9888 418.0070 418.1856 0.0268 -1.0000 -1.0000 4641814 1580640402.90 151.4895 60.0021 32.0000 1.9889 1.9896 417.9244 418.1016 0.0266 -1.0000 -1.0000 4641877 1580640403.00 151.4895 60.0021 32.0000 1.9882 1.9889 417.9268 418.1050 0.0267 -1.0000 -1.0000 4642111 1580640403.10 151.5389 60.0021 32.0000 1.9885 1.9892 418.0240 418.2018 0.0267 -1.0000 -1.0000 4642174 1580640403.20 151.5389 60.0021 32.0000 1.9880 1.9887 418.1446 418.3225 0.0267 -1.0000 -1.0000 4642237 1580640403.30 151.5389 60.0021 32.0000 1.9887 1.9894 417.9685 418.1453 0.0266 -1.0000 -1.0000 4642299 1580640403.40 151.5389 60.0021 32.0000 1.9884 1.9891 417.8816 418.0589 0.0266 -1.0000 -1.0000 4642377 1580640403.50 151.5389 60.0021 32.0000 1.9891 1.9898 417.9708 418.1480 0.0266 -1.0000 -1.0000 4642611 1580640403.60 151.4836 60.0021 32.0000 1.9879 1.9886 418.0869 418.2650 0.0267 -1.0000 -1.0000 4642690 1580640403.70 151.4407 60.0021 32.0000 1.9868 1.9875 418.1759 418.3533 0.0266 -1.0000 -1.0000 4642752 1580640403.80 151.4407 60.0021 32.0000 1.9892 1.9898 418.1257 418.3029 0.0266 -1.0000 -1.0000 4642814 1580640403.90 151.4407 60.0021 32.0000 1.9885 1.9892 418.1214 418.2998 0.0268 -1.0000 -1.0000 4642877 1580640404.00 151.4407 60.0021 32.0000 1.9881 1.9888 417.9864 418.1650 0.0268 -1.0000 -1.0000 4642955 1580640404.10 151.4407 60.0021 32.0000 1.9889 1.9896 417.9448 418.1223 0.0266 -1.0000 -1.0000 4643018 1580640404.20 151.4642 60.0021 32.0000 1.9876 1.9883 418.0606 418.2386 0.0267 -1.0000 -1.0000 4643080 1580640404.30 151.4642 60.0021 32.0000 1.9877 1.9884 417.9804 418.1575 0.0266 -1.0000 -1.0000 4643158 1580640404.40 151.4642 60.0021 32.0000 1.9878 1.9885 418.0077 418.1857 0.0268 -1.0000 -1.0000 4643221 1580640404.50 151.4642 60.0021 32.0000 1.9887 1.9894 417.9007 418.0784 0.0267 -1.0000 -1.0000 4643283 1580640404.60 151.4642 60.0021 32.0000 1.9895 1.9902 417.8770 418.0539 0.0265 -1.0000 -1.0000 4643377 1580640404.70 151.4386 60.0000 32.0000 1.9881 1.9888 417.9957 418.1730 0.0267 -1.0000 -1.0000 4643440 1580640404.80 151.4386 60.0000 32.0000 1.9874 1.9881 418.1815 418.3602 0.0268 -1.0000 -1.0000 4643502 1580640404.90 151.4386 60.0000 32.0000 1.9879 1.9886 418.0710 418.2482 0.0266 -1.0000 -1.0000 4643565 1580640405.00 151.4386 60.0000 32.0000 1.9879 1.9886 418.0079 418.1864 0.0268 -1.0000 -1.0000 4643627 1580640405.10 151.4386 60.0000 32.0000 1.9897 1.9903 418.0318 418.2095 0.0267 -1.0000 -1.0000 4643862 1580640405.20 151.4386 60.0000 32.0000 1.9887 1.9894 417.8315 418.0089 0.0266 -1.0000 -1.0000 4643924 1580640405.30 151.4511 60.0000 32.0000 1.9882 1.9889 417.8938 418.0711 0.0266 -1.0000 -1.0000 4644002 1580640405.40 151.4511 60.0000 32.0000 1.9886 1.9893 418.0205 418.1979 0.0267 -1.0000 -1.0000 4644065 1580640405.50 151.4511 60.0000 32.0000 1.9874 1.9881 418.0699 418.2474 0.0266 -1.0000 -1.0000 4644127 1580640405.60 151.4511 60.0000 32.0000 1.9887 1.9894 418.0688 418.2467 0.0267 -1.0000 -1.0000 4644393 1580640405.70 151.4511 60.0000 32.0000 1.9891 1.9898 417.8978 418.0757 0.0267 -1.0000 -1.0000 4644471 1580640405.80 151.4480 60.0000 32.0000 1.9883 1.9890 417.9428 418.1201 0.0265 -1.0000 -1.0000 4644533 1580640405.90 151.4480 60.0000 32.0000 1.9880 1.9887 418.1391 418.3170 0.0267 -1.0000 -1.0000 4644596 1580640406.00 151.4480 60.0000 32.0000 1.9878 1.9885 418.0824 418.2602 0.0266 -1.0000 -1.0000 4644658 1580640406.10 151.4480 60.0000 32.0000 1.9882 1.9889 418.0494 418.2267 0.0267 -1.0000 -1.0000 4644893 1580640406.20 151.4480 60.0000 32.0000 1.9884 1.9891 418.0184 418.1947 0.0265 -1.0000 -1.0000 4644955 1580640406.30 151.4480 60.0000 32.0000 1.9884 1.9891 417.9445 418.1221 0.0267 -1.0000 -1.0000 4645034 1580640406.40 151.5319 60.0000 32.0000 1.9884 1.9891 417.9183 418.0959 0.0267 -1.0000 -1.0000 4645096 1580640406.50 151.5319 60.0000 32.0000 1.9885 1.9891 417.9964 418.1745 0.0267 -1.0000 -1.0000 4645158 1580640406.60 151.5319 60.0000 32.0000 1.9870 1.9877 418.0993 418.2771 0.0267 -1.0000 -1.0000 4645393 1580640406.70 151.5319 60.0000 32.0000 1.9883 1.9890 417.9690 418.1465 0.0266 -1.0000 -1.0000 4645455 1580640406.80 151.5319 60.0000 32.0000 1.9882 1.9889 417.7523 417.9297 0.0266 -1.0000 -1.0000 4645518 1580640406.90 151.5539 60.0000 32.0000 1.9883 1.9890 417.9442 418.1216 0.0266 -1.0000 -1.0000 4645580 1580640407.00 151.5539 60.0000 32.0000 1.9867 1.9874 418.1496 418.3272 0.0267 -1.0000 -1.0000 4645643 1580640407.10 151.5539 60.0000 32.0000 1.9878 1.9885 418.1165 418.2932 0.0265 -1.0000 -1.0000 4646346 1580640407.20 151.5539 60.0000 32.0000 1.9888 1.9895 418.0396 418.2175 0.0267 -1.0000 -1.0000 4646424 1580640407.30 151.5539 60.0000 32.0000 1.9890 1.9897 417.9706 418.1485 0.0267 -1.0000 -1.0000 4646487 1580640407.40 151.5573 60.0000 32.0000 1.9894 1.9901 417.9293 418.1067 0.0266 -1.0000 -1.0000 4646549 1580640407.50 151.5627 60.0000 32.0000 1.9882 1.9889 417.9060 418.0832 0.0266 -1.0000 -1.0000 4646611 1580640407.60 151.5627 60.0000 32.0000 1.9884 1.9891 417.9919 418.1700 0.0268 -1.0000 -1.0000 4646674 1580640407.70 151.5627 60.0000 32.0000 1.9877 1.9884 418.0328 418.2096 0.0265 -1.0000 -1.0000 4646752 1580640407.80 151.5627 60.0000 32.0000 1.9878 1.9885 417.9463 418.1234 0.0267 -1.0000 -1.0000 4646814 1580640407.90 151.5627 60.0000 32.0000 1.9883 1.9890 417.8942 418.0731 0.0269 -1.0000 -1.0000 4646877 1580640408.00 151.5719 60.0000 32.0000 1.9887 1.9894 417.8043 417.9826 0.0267 -1.0000 -1.0000 4646955 1580640408.10 151.5719 60.0000 32.0000 1.9879 1.9886 418.0299 418.2076 0.0267 -1.0000 -1.0000 4647018 1580640408.20 151.5719 60.0000 32.0000 1.9873 1.9880 418.1876 418.3650 0.0266 -1.0000 -1.0000 4647096 1580640408.30 151.5719 60.0000 32.0000 1.9877 1.9883 418.0077 418.1855 0.0267 -1.0000 -1.0000 4647158 1580640408.40 151.5719 60.0000 32.0000 1.9884 1.9891 418.0877 418.2662 0.0268 -1.0000 -1.0000 4647221 1580640408.50 151.5582 60.0000 32.0000 1.9887 1.9894 417.8924 418.0706 0.0267 -1.0000 -1.0000 4647284 1580640408.60 151.5550 60.0000 32.0000 1.9879 1.9886 417.8294 418.0069 0.0267 -1.0000 -1.0000 4647362 1580640408.70 151.5550 60.0000 32.0000 1.9882 1.9889 417.8849 418.0627 0.0267 -1.0000 -1.0000 4647705 1580640408.80 151.5550 60.0000 32.0000 1.9877 1.9884 418.0226 418.2004 0.0267 -1.0000 -1.0000 4647768 1580640408.90 151.5550 60.0000 32.0000 1.9877 1.9884 418.0428 418.2202 0.0266 -1.0000 -1.0000 4647846 1580640409.00 151.5560 60.0000 32.0000 1.9883 1.9890 417.8478 418.0260 0.0268 -1.0000 -1.0000 4647908 1580640409.10 151.5626 60.0000 32.0000 1.9885 1.9892 417.8902 418.0682 0.0267 -1.0000 -1.0000 4647987 1580640409.20 151.5626 60.0000 32.0000 1.9880 1.9887 417.8968 418.0747 0.0267 -1.0000 -1.0000 4648111 1580640409.30 151.5626 60.0000 32.0000 1.9878 1.9885 418.0516 418.2294 0.0266 -1.0000 -1.0000 4648174 1580640409.40 151.5626 60.0000 32.0000 1.9877 1.9884 418.1348 418.3119 0.0266 -1.0000 -1.0000 4648252 1580640409.50 151.5626 60.0000 32.0000 1.9872 1.9879 418.1247 418.3029 0.0267 -1.0000 -1.0000 4648314 1580640409.60 151.5293 60.0010 32.0000 1.9887 1.9894 417.9267 418.1036 0.0265 -1.0000 -1.0000 4648377 1580640409.70 151.5293 60.0010 32.0000 1.9888 1.9895 417.8434 418.0204 0.0266 -1.0000 -1.0000 4648611 1580640409.80 151.5293 60.0010 32.0000 1.9885 1.9892 417.8647 418.0431 0.0268 -1.0000 -1.0000 4648674 1580640409.90 151.5293 60.0010 32.0000 1.9877 1.9884 417.9758 418.1538 0.0267 -1.0000 -1.0000 4648736 1580640410.00 151.5293 60.0010 32.0000 1.9877 1.9884 418.0470 418.2246 0.0267 -1.0000 -1.0000 4648814 1580640410.10 151.5293 60.0010 32.0000 1.9881 1.9888 417.9001 418.0782 0.0268 -1.0000 -1.0000 4648877 1580640410.20 151.4897 60.0010 32.0000 1.9883 1.9890 417.9513 418.1298 0.0268 -1.0000 -1.0000 4649627 1580640410.30 151.4897 60.0010 32.0000 1.9883 1.9890 417.8006 417.9787 0.0267 -1.0000 -1.0000 4649690 1580640410.40 151.4897 60.0010 32.0000 1.9877 1.9884 418.0066 418.1843 0.0266 -1.0000 -1.0000 4649814 1580640410.50 151.4897 60.0010 32.0000 1.9869 1.9876 417.9673 418.1437 0.0265 -1.0000 -1.0000 4649877 1580640410.60 151.4897 60.0010 32.0000 1.9868 1.9875 418.0723 418.2489 0.0265 -1.0000 -1.0000 4649955 1580640410.70 151.5172 60.0010 32.0000 1.9877 1.9884 418.0439 418.2221 0.0267 -1.0000 -1.0000 4650018 1580640410.80 151.5198 60.0010 32.0000 1.9879 1.9886 417.8280 418.0050 0.0266 -1.0000 -1.0000 4650080 1580640410.90 151.5198 60.0010 32.0000 1.9881 1.9888 417.8311 418.0085 0.0267 -1.0000 -1.0000 4650143 1580640411.00 151.5198 60.0010 32.0000 1.9883 1.9890 417.8808 418.0590 0.0267 -1.0000 -1.0000 4650221 1580640411.10 151.5198 60.0010 32.0000 1.9885 1.9892 417.9877 418.1643 0.0266 -1.0000 -1.0000 4650299 1580640411.20 151.5198 60.0010 32.0000 1.9883 1.9890 418.0497 418.2273 0.0266 -1.0000 -1.0000 4650346 1580640411.30 151.5003 60.0010 32.0000 1.9879 1.9886 417.9944 418.1711 0.0265 -1.0000 -1.0000 4650408 1580640411.40 151.5003 60.0010 32.0000 1.9881 1.9888 417.8920 418.0694 0.0267 -1.0000 -1.0000 4650486 1580640411.50 151.5003 60.0010 32.0000 1.9872 1.9879 417.9760 418.1534 0.0265 -1.0000 -1.0000 4650549 1580640411.60 151.5003 60.0010 32.0000 1.9876 1.9883 418.1563 418.3346 0.0268 -1.0000 -1.0000 4650611 1580640411.70 151.5003 60.0010 32.0000 1.9872 1.9879 418.1419 418.3191 0.0266 -1.0000 -1.0000 4650690 1580640411.80 151.4910 60.0010 32.0000 1.9885 1.9892 418.0377 418.2155 0.0268 -1.0000 -1.0000 4650752 1580640411.90 151.4910 60.0010 32.0000 1.9883 1.9890 417.8713 418.0486 0.0266 -1.0000 -1.0000 4650814 1580640412.00 151.4910 60.0010 32.0000 1.9886 1.9893 417.9040 418.0813 0.0267 -1.0000 -1.0000 4650893 1580640412.10 151.4910 60.0010 32.0000 1.9882 1.9889 417.9435 418.1212 0.0266 -1.0000 -1.0000 4650971 1580640412.20 151.4910 60.0010 32.0000 1.9883 1.9889 417.9687 418.1452 0.0265 -1.0000 -1.0000 4651034 1580640412.30 151.4809 60.0010 32.0000 1.9884 1.9891 418.0153 418.1928 0.0267 -1.0000 -1.0000 4651111 1580640412.40 151.4676 60.0010 32.0000 1.9879 1.9886 417.9568 418.1346 0.0266 -1.0000 -1.0000 4651158 1580640412.50 151.4676 60.0010 32.0000 1.9887 1.9894 418.0063 418.1837 0.0267 -1.0000 -1.0000 4651237 1580640412.60 151.4676 60.0010 32.0000 1.9883 1.9890 417.8540 418.0317 0.0267 -1.0000 -1.0000 4651299 1580640412.70 151.4676 60.0010 32.0000 1.9874 1.9881 417.9403 418.1179 0.0267 -1.0000 -1.0000 4651362 1580640412.80 151.4676 60.0010 32.0000 1.9874 1.9881 418.0880 418.2647 0.0265 -1.0000 -1.0000 4651424 1580640412.90 151.4520 60.0010 32.0000 1.9874 1.9881 418.0644 418.2421 0.0267 -1.0000 -1.0000 4651502 1580640413.00 151.4520 60.0010 32.0000 1.9878 1.9885 417.9416 418.1204 0.0269 -1.0000 -1.0000 4651565 1580640413.10 151.4520 60.0010 32.0000 1.9889 1.9896 417.8777 418.0540 0.0265 -1.0000 -1.0000 4651643 1580640413.20 151.4520 60.0010 32.0000 1.9882 1.9889 417.8659 418.0434 0.0267 -1.0000 -1.0000 4651690 1580640413.30 151.4520 60.0010 32.0000 1.9885 1.9892 417.9323 418.1105 0.0267 -1.0000 -1.0000 4652080 1580640413.40 151.4474 60.0010 32.0000 1.9876 1.9883 418.0426 418.2207 0.0267 -1.0000 -1.0000 4652158 1580640413.50 151.4245 60.0010 32.0000 1.9875 1.9882 418.0748 418.2530 0.0267 -1.0000 -1.0000 4652205 1580640413.60 151.4245 60.0010 32.0000 1.9883 1.9889 417.8980 418.0742 0.0264 -1.0000 -1.0000 4652268 1580640413.70 151.4245 60.0010 32.0000 1.9887 1.9894 417.8543 418.0322 0.0267 -1.0000 -1.0000 4652346 1580640413.80 151.4245 60.0010 32.0000 1.9884 1.9891 417.8774 418.0546 0.0266 -1.0000 -1.0000 4652627 1580640413.90 151.4245 60.0010 32.0000 1.9883 1.9890 418.0014 418.1790 0.0267 -1.0000 -1.0000 4652690 1580640414.00 151.4530 60.0010 32.0000 1.9880 1.9886 418.0642 418.2410 0.0266 -1.0000 -1.0000 4652768 1580640414.10 151.4530 60.0010 32.0000 1.9887 1.9894 418.0132 418.1907 0.0266 -1.0000 -1.0000 4652830 1580640414.20 151.4530 60.0010 32.0000 1.9889 1.9896 417.9637 418.1414 0.0267 -1.0000 -1.0000 4652893 1580640414.30 151.4530 60.0010 32.0000 1.9884 1.9891 417.8306 418.0078 0.0267 -1.0000 -1.0000 4653221 1580640414.40 151.4530 60.0010 32.0000 1.9888 1.9895 417.8311 418.0090 0.0267 -1.0000 -1.0000 4653284 1580640414.50 151.4530 60.0010 32.0000 1.9881 1.9888 418.0110 418.1883 0.0266 -1.0000 -1.0000 4653346 1580640414.60 151.4530 60.0010 32.0000 1.9883 1.9890 418.0959 418.2743 0.0267 -1.0000 -1.0000 4653424 1580640414.70 151.4530 60.0010 32.0000 1.9891 1.9898 417.9237 418.1006 0.0266 -1.0000 -1.0000 4653487 1580640414.80 151.4530 60.0010 32.0000 1.9892 1.9899 417.9049 418.0825 0.0267 -1.0000 -1.0000 4653658 1580640414.90 151.4530 60.0010 32.0000 1.9881 1.9887 417.9996 418.1766 0.0265 -1.0000 -1.0000 4653737 1580640415.00 151.4861 60.0010 32.0000 1.9884 1.9891 418.1328 418.3095 0.0265 -1.0000 -1.0000 4653799 1580640415.10 151.4996 60.0005 32.0000 1.9880 1.9886 418.1668 418.3441 0.0266 -1.0000 -1.0000 4653862 1580640415.20 151.4996 60.0005 32.0000 1.9887 1.9894 418.0975 418.2747 0.0266 -1.0000 -1.0000 4653924 1580640415.30 151.4996 60.0005 32.0000 1.9891 1.9898 417.9023 418.0798 0.0267 -1.0000 -1.0000 4654002 1580640415.40 151.4996 60.0005 32.0000 1.9890 1.9897 417.8384 418.0158 0.0266 -1.0000 -1.0000 4654158 1580640415.50 151.4996 60.0005 32.0000 1.9888 1.9895 417.9885 418.1659 0.0267 -1.0000 -1.0000 4654221 1580640415.60 151.5212 60.0005 32.0000 1.9875 1.9882 418.1008 418.2790 0.0268 -1.0000 -1.0000 4654284 1580640415.70 151.5342 60.0005 32.0000 1.9880 1.9887 418.0791 418.2571 0.0267 -1.0000 -1.0000 4654361 1580640415.80 151.5342 60.0005 32.0000 1.9891 1.9898 418.0069 418.1839 0.0266 -1.0000 -1.0000 4654440 1580640415.90 151.5342 60.0005 32.0000 1.9896 1.9903 417.8868 418.0650 0.0267 -1.0000 -1.0000 4654611 1580640416.00 151.5342 60.0005 32.0000 1.9875 1.9882 418.0172 418.1950 0.0267 -1.0000 -1.0000 4654674 1580640416.10 151.5342 60.0005 32.0000 1.9879 1.9886 418.0993 418.2774 0.0267 -1.0000 -1.0000 4654736 1580640416.20 151.5327 60.0005 32.0000 1.9875 1.9882 418.1972 418.3751 0.0267 -1.0000 -1.0000 4654799 1580640416.30 151.5283 60.0005 32.0000 1.9886 1.9893 418.0100 418.1875 0.0266 -1.0000 -1.0000 4654877 1580640416.40 151.5283 60.0005 32.0000 1.9889 1.9896 417.8855 418.0626 0.0267 -1.0000 -1.0000 4655408 1580640416.50 151.5283 60.0005 32.0000 1.9889 1.9896 417.9301 418.1079 0.0266 -1.0000 -1.0000 4655471 1580640416.60 151.5283 60.0005 32.0000 1.9886 1.9893 418.0139 418.1906 0.0265 -1.0000 -1.0000 4655549 1580640416.70 151.5283 60.0005 32.0000 1.9878 1.9885 418.1108 418.2882 0.0266 -1.0000 -1.0000 4655611 1580640416.80 151.5550 60.0005 32.0000 1.9879 1.9886 417.9497 418.1268 0.0266 -1.0000 -1.0000 4655674 1580640416.90 151.5550 60.0005 32.0000 1.9878 1.9885 417.9000 418.0767 0.0265 -1.0000 -1.0000 4655908 1580640417.00 151.5550 60.0005 32.0000 1.9887 1.9894 417.8765 418.0541 0.0267 -1.0000 -1.0000 4655987 1580640417.10 151.5550 60.0005 32.0000 1.9874 1.9881 418.0435 418.2205 0.0265 -1.0000 -1.0000 4656049 1580640417.20 151.5550 60.0005 32.0000 1.9874 1.9881 418.1533 418.3302 0.0266 -1.0000 -1.0000 4656111 1580640417.30 151.5550 60.0005 32.0000 1.9881 1.9887 418.1265 418.3038 0.0266 -1.0000 -1.0000 4656174 1580640417.40 151.5550 60.0005 32.0000 1.9887 1.9894 418.0645 418.2420 0.0266 -1.0000 -1.0000 4656393 1580640417.50 151.5543 60.0005 32.0000 1.9889 1.9896 417.9171 418.0942 0.0266 -1.0000 -1.0000 4656455 1580640417.60 151.5525 60.0005 32.0000 1.9886 1.9893 417.8964 418.0733 0.0266 -1.0000 -1.0000 4656518 1580640417.70 151.5525 60.0005 32.0000 1.9882 1.9889 417.9418 418.1188 0.0266 -1.0000 -1.0000 4656580 1580640417.80 151.5525 60.0005 32.0000 1.9872 1.9879 418.1077 418.2849 0.0266 -1.0000 -1.0000 4656643 1580640417.90 151.5245 60.0005 32.0000 1.9880 1.9886 417.9495 418.1264 0.0266 -1.0000 -1.0000 4656877 1580640418.00 151.5245 60.0005 32.0000 1.9885 1.9892 417.8448 418.0229 0.0267 -1.0000 -1.0000 4656955 1580640418.10 151.5245 60.0005 32.0000 1.9878 1.9885 417.8906 418.0685 0.0267 -1.0000 -1.0000 4657018 1580640418.20 151.5245 60.0005 32.0000 1.9875 1.9882 418.0598 418.2379 0.0267 -1.0000 -1.0000 4657080 1580640418.30 151.5245 60.0005 32.0000 1.9873 1.9879 418.0901 418.2669 0.0266 -1.0000 -1.0000 4657158 1580640418.40 151.5245 60.0005 32.0000 1.9887 1.9894 417.8763 418.0539 0.0266 -1.0000 -1.0000 4657221 1580640418.50 151.4669 60.0005 32.0000 1.9886 1.9893 417.9028 418.0807 0.0268 -1.0000 -1.0000 4657284 1580640418.60 151.4669 60.0005 32.0000 1.9881 1.9887 417.9405 418.1178 0.0266 -1.0000 -1.0000 4657346 1580640418.70 151.4669 60.0005 32.0000 1.9878 1.9885 418.0651 418.2422 0.0266 -1.0000 -1.0000 4657408 1580640418.80 151.4669 60.0005 32.0000 1.9871 1.9878 418.0768 418.2549 0.0268 -1.0000 -1.0000 4657471 1580640418.90 151.4669 60.0005 32.0000 1.9879 1.9886 418.0070 418.1844 0.0267 -1.0000 -1.0000 4658190 1580640419.00 151.4766 60.0005 32.0000 1.9883 1.9890 417.9879 418.1662 0.0268 -1.0000 -1.0000 4658252 1580640419.10 151.4922 60.0005 32.0000 1.9884 1.9891 417.9998 418.1776 0.0266 -1.0000 -1.0000 4658330 1580640419.20 151.4922 60.0005 32.0000 1.9886 1.9893 418.0122 418.1906 0.0268 -1.0000 -1.0000 4658393 1580640419.30 151.4922 60.0005 32.0000 1.9870 1.9877 418.0246 418.2027 0.0267 -1.0000 -1.0000 4658455 1580640419.40 151.4922 60.0005 32.0000 1.9884 1.9891 418.0361 418.2137 0.0266 -1.0000 -1.0000 4658518 1580640419.50 151.4922 60.0005 32.0000 1.9888 1.9895 417.9454 418.1239 0.0268 -1.0000 -1.0000 4658596 1580640419.60 151.4434 60.0008 32.0000 1.9885 1.9892 417.8554 418.0332 0.0266 -1.0000 -1.0000 4658658 1580640419.70 151.4434 60.0008 32.0000 1.9880 1.9887 417.8624 418.0397 0.0266 -1.0000 -1.0000 4658736 1580640419.80 151.4434 60.0008 32.0000 1.9879 1.9885 418.0457 418.2221 0.0265 -1.0000 -1.0000 4658799 1580640419.90 151.4434 60.0008 32.0000 1.9876 1.9883 418.1122 418.2890 0.0265 -1.0000 -1.0000 4658861 1580640420.00 151.4434 60.0008 32.0000 1.9876 1.9883 418.1232 418.3004 0.0266 -1.0000 -1.0000 4658940 1580640420.10 151.4434 60.0008 32.0000 1.9881 1.9888 417.9900 418.1667 0.0266 -1.0000 -1.0000 4659002 1580640420.20 151.4470 60.0008 32.0000 1.9884 1.9891 417.8694 418.0476 0.0268 -1.0000 -1.0000 4659065 1580640420.30 151.4470 60.0008 32.0000 1.9882 1.9889 417.9997 418.1774 0.0266 -1.0000 -1.0000 4659127 1580640420.40 151.4470 60.0008 32.0000 1.9872 1.9879 418.0298 418.2066 0.0266 -1.0000 -1.0000 4659190 1580640420.50 151.4470 60.0008 32.0000 1.9878 1.9885 418.0821 418.2596 0.0266 -1.0000 -1.0000 4659377 1580640420.60 151.4522 60.0008 32.0000 1.9885 1.9892 417.9750 418.1519 0.0265 -1.0000 -1.0000 4659440 1580640420.70 151.4969 60.0008 32.0000 1.9884 1.9891 417.9621 418.1394 0.0266 -1.0000 -1.0000 4659502 1580640420.80 151.4969 60.0008 32.0000 1.9890 1.9897 417.9059 418.0827 0.0265 -1.0000 -1.0000 4659565 1580640420.90 151.4969 60.0008 32.0000 1.9888 1.9895 418.0122 418.1899 0.0267 -1.0000 -1.0000 4659643 1580640421.00 151.4969 60.0008 32.0000 1.9880 1.9887 418.1330 418.3109 0.0267 -1.0000 -1.0000 4659862 1580640421.10 151.4969 60.0008 32.0000 1.9892 1.9899 418.0825 418.2607 0.0267 -1.0000 -1.0000 4659940 1580640421.20 151.5100 60.0008 32.0000 1.9888 1.9895 417.9825 418.1608 0.0268 -1.0000 -1.0000 4700002 1580640421.30 151.5100 60.0008 32.0000 1.9884 1.9890 417.9854 418.1621 0.0265 -1.0000 -1.0000 4700064 1580640421.40 151.5100 60.0008 32.0000 1.9881 1.9888 418.0346 418.2122 0.0267 -1.0000 -1.0000 4700143 1580640421.50 151.5100 60.0008 32.0000 1.9880 1.9887 418.1158 418.2928 0.0265 -1.0000 -1.0000 4700627 1580640421.60 151.5100 60.0008 32.0000 1.9883 1.9890 418.1297 418.3065 0.0266 -1.0000 -1.0000 4700689 1580640421.70 151.5100 60.0008 32.0000 1.9889 1.9896 418.0662 418.2435 0.0266 -1.0000 -1.0000 4700752 1580640421.80 151.4676 60.0008 32.0000 1.9887 1.9894 417.9718 418.1496 0.0267 -1.0000 -1.0000 4700830 1580640421.90 151.4676 60.0008 32.0000 1.9890 1.9897 417.8876 418.0655 0.0267 -1.0000 -1.0000 4700893 1580640422.00 151.4676 60.0008 32.0000 1.9887 1.9894 417.9469 418.1245 0.0266 -1.0000 -1.0000 4701143 1580640422.10 151.4676 60.0008 32.0000 1.9878 1.9885 418.0802 418.2583 0.0268 -1.0000 -1.0000 4701205 1580640422.20 151.4676 60.0008 32.0000 1.9877 1.9884 418.1749 418.3530 0.0267 -1.0000 -1.0000 4701268 1580640422.30 151.4676 60.0008 32.0000 1.9876 1.9883 418.0872 418.2648 0.0266 -1.0000 -1.0000 4701346 1580640422.40 151.4461 60.0008 32.0000 1.9877 1.9884 417.9239 418.1020 0.0268 -1.0000 -1.0000 4701408 1580640422.50 151.4461 60.0008 32.0000 1.9877 1.9884 417.9158 418.0944 0.0268 -1.0000 -1.0000 4701580 1580640422.60 151.4461 60.0008 32.0000 1.9877 1.9884 418.0466 418.2243 0.0267 -1.0000 -1.0000 4701658 1580640422.70 151.4461 60.0008 32.0000 1.9882 1.9889 418.0636 418.2407 0.0266 -1.0000 -1.0000 4701721 1580640422.80 151.4680 60.0008 32.0000 1.9887 1.9894 417.9341 418.1114 0.0266 -1.0000 -1.0000 4701783 1580640422.90 151.5428 60.0008 32.0000 1.9883 1.9890 417.9028 418.0802 0.0267 -1.0000 -1.0000 4701861 1580640423.00 151.5428 60.0008 32.0000 1.9889 1.9896 417.9427 418.1212 0.0269 -1.0000 -1.0000 4702346 1580640423.10 151.5428 60.0008 32.0000 1.9886 1.9893 418.0298 418.2075 0.0267 -1.0000 -1.0000 4702424 1580640423.20 151.5428 60.0008 32.0000 1.9881 1.9888 418.1274 418.3051 0.0267 -1.0000 -1.0000 4702486 1580640423.30 151.5428 60.0008 32.0000 1.9882 1.9889 418.1151 418.2922 0.0265 -1.0000 -1.0000 4702549 1580640423.40 151.5461 60.0008 32.0000 1.9888 1.9895 418.0033 418.1818 0.0267 -1.0000 -1.0000 4702643 1580640423.50 151.5783 60.0008 32.0000 1.9881 1.9888 417.9359 418.1134 0.0267 -1.0000 -1.0000 4702830 1580640423.60 151.5783 60.0008 32.0000 1.9885 1.9892 417.8546 418.0320 0.0266 -1.0000 -1.0000 4702893 1580640423.70 151.5783 60.0008 32.0000 1.9883 1.9890 418.0614 418.2406 0.0268 -1.0000 -1.0000 4702971 1580640423.80 151.5783 60.0008 32.0000 1.9882 1.9889 418.0798 418.2571 0.0266 -1.0000 -1.0000 4703034 1580640423.90 151.5783 60.0008 32.0000 1.9882 1.9889 417.9860 418.1635 0.0267 -1.0000 -1.0000 4703096 1580640424.00 151.5783 60.0008 32.0000 1.9884 1.9891 418.0038 418.1810 0.0266 -1.0000 -1.0000 4703158 1580640424.10 151.5603 60.0008 32.0000 1.9890 1.9897 417.8615 418.0388 0.0266 -1.0000 -1.0000 4703237 1580640424.20 151.5333 60.0008 32.0000 1.9878 1.9885 417.8299 418.0075 0.0267 -1.0000 -1.0000 4703299 1580640424.30 151.5333 60.0008 32.0000 1.9881 1.9888 417.9980 418.1747 0.0265 -1.0000 -1.0000 4703377 1580640424.40 151.5333 60.0008 32.0000 1.9876 1.9883 418.0720 418.2490 0.0266 -1.0000 -1.0000 4703440 1580640424.50 151.5333 60.0008 32.0000 1.9879 1.9886 418.0549 418.2328 0.0267 -1.0000 -1.0000 4703502 1580640424.60 151.5333 60.0008 32.0000 1.9875 1.9882 417.9271 418.1042 0.0266 -1.0000 -1.0000 4703565 1580640424.70 151.5385 60.0008 32.0000 1.9881 1.9888 417.9017 418.0790 0.0267 -1.0000 -1.0000 4703627 1580640424.80 151.5385 60.0008 32.0000 1.9873 1.9880 418.0363 418.2136 0.0265 -1.0000 -1.0000 4703690 1580640424.90 151.5385 60.0008 32.0000 1.9876 1.9883 418.0653 418.2431 0.0266 -1.0000 -1.0000 4703768 1580640425.00 151.5385 60.0008 32.0000 1.9880 1.9887 418.0406 418.2174 0.0267 -1.0000 -1.0000 4703830 1580640425.10 151.5385 60.0008 32.0000 1.9885 1.9892 417.9794 418.1571 0.0266 -1.0000 -1.0000 4703908 1580640425.20 151.5199 60.0008 32.0000 1.9889 1.9896 417.8792 418.0564 0.0266 -1.0000 -1.0000 4703971 1580640425.30 151.5199 60.0008 32.0000 1.9886 1.9893 417.8571 418.0341 0.0265 -1.0000 -1.0000 4704034 1580640425.40 151.5199 60.0008 32.0000 1.9878 1.9885 417.9820 418.1588 0.0266 -1.0000 -1.0000 4704096 1580640425.50 151.5199 60.0008 32.0000 1.9869 1.9876 418.0292 418.2070 0.0267 -1.0000 -1.0000 4704158 1580640425.60 151.5199 60.0008 32.0000 1.9872 1.9879 418.1049 418.2830 0.0267 -1.0000 -1.0000 4704627 1580640425.70 151.5199 60.0008 32.0000 1.9880 1.9886 418.0980 418.2764 0.0267 -1.0000 -1.0000 4704705 1580640425.80 151.5422 60.0008 32.0000 1.9879 1.9886 417.8749 418.0518 0.0266 -1.0000 -1.0000 4704768 1580640425.90 151.5427 60.0008 32.0000 1.9878 1.9885 417.8883 418.0665 0.0267 -1.0000 -1.0000 4704830 1580640426.00 151.5427 60.0008 32.0000 1.9879 1.9886 417.9842 418.1612 0.0265 -1.0000 -1.0000 4704908 1580640426.10 151.5427 60.0008 32.0000 1.9880 1.9887 418.0612 418.2378 0.0266 -1.0000 -1.0000 4705111 1580640426.20 151.5427 60.0008 32.0000 1.9882 1.9889 417.8736 418.0512 0.0267 -1.0000 -1.0000 4705174 1580640426.30 151.5427 60.0008 32.0000 1.9883 1.9890 417.8168 417.9948 0.0268 -1.0000 -1.0000 4705252 1580640426.40 151.5216 60.0008 32.0000 1.9881 1.9888 417.7934 417.9715 0.0267 -1.0000 -1.0000 4705314 1580640426.50 151.5216 60.0008 32.0000 1.9881 1.9888 417.9973 418.1740 0.0266 -1.0000 -1.0000 4705377 1580640426.60 151.5216 60.0008 32.0000 1.9873 1.9880 418.1143 418.2921 0.0267 -1.0000 -1.0000 4705643 1580640426.70 151.5216 60.0008 32.0000 1.9875 1.9882 418.1541 418.3317 0.0267 -1.0000 -1.0000 4705705 1580640426.80 151.5216 60.0008 32.0000 1.9866 1.9873 418.0286 418.2064 0.0267 -1.0000 -1.0000 4705768 1580640426.90 151.4892 60.0008 32.0000 1.9875 1.9882 417.9632 418.1401 0.0265 -1.0000 -1.0000 4705846 1580640427.00 151.4892 60.0008 32.0000 1.9869 1.9876 417.8548 418.0318 0.0266 -1.0000 -1.0000 4705908 1580640427.10 151.4892 60.0008 32.0000 1.9869 1.9876 418.0058 418.1842 0.0268 -1.0000 -1.0000 4705971 1580640427.20 151.4892 60.0008 32.0000 1.9878 1.9885 417.9409 418.1186 0.0266 -1.0000 -1.0000 4706127 1580640427.30 151.4892 60.0008 32.0000 1.9880 1.9887 417.8834 418.0617 0.0268 -1.0000 -1.0000 4706190 1580640427.40 151.4892 60.0008 32.0000 1.9880 1.9887 417.9205 418.0978 0.0266 -1.0000 -1.0000 4706252 1580640427.50 151.5253 60.0008 32.0000 1.9883 1.9890 417.8752 418.0530 0.0267 -1.0000 -1.0000 4706314 1580640427.60 151.5253 60.0008 32.0000 1.9874 1.9881 417.9789 418.1567 0.0267 -1.0000 -1.0000 4706377 1580640427.70 151.5253 60.0008 32.0000 1.9875 1.9882 418.0746 418.2517 0.0266 -1.0000 -1.0000 4707111 1580640427.80 151.5253 60.0008 32.0000 1.9876 1.9883 418.0646 418.2412 0.0265 -1.0000 -1.0000 4707189 1580640427.90 151.5253 60.0008 32.0000 1.9872 1.9879 417.9943 418.1717 0.0266 -1.0000 -1.0000 4707268 1580640428.00 151.5154 60.0008 32.0000 1.9886 1.9893 417.9536 418.1307 0.0266 -1.0000 -1.0000 4707346 1580640428.10 151.5101 60.0008 32.0000 1.9880 1.9887 417.8641 418.0415 0.0267 -1.0000 -1.0000 4707408 1580640428.20 151.5101 60.0008 32.0000 1.9876 1.9883 417.9954 418.1726 0.0266 -1.0000 -1.0000 4707471 1580640428.30 151.5101 60.0008 32.0000 1.9871 1.9878 418.0016 418.1792 0.0266 -1.0000 -1.0000 4707549 1580640428.40 151.5101 60.0008 32.0000 1.9876 1.9883 417.9538 418.1311 0.0267 -1.0000 -1.0000 4707611 1580640428.50 151.5101 60.0008 32.0000 1.9874 1.9881 417.9008 418.0781 0.0266 -1.0000 -1.0000 4707674 1580640428.60 151.5483 60.0008 32.0000 1.9889 1.9896 417.8255 418.0031 0.0267 -1.0000 -1.0000 4707752 1580640428.70 151.5483 60.0008 32.0000 1.9883 1.9889 417.7687 417.9455 0.0265 -1.0000 -1.0000 4707971 1580640428.80 151.5483 60.0008 32.0000 1.9880 1.9887 417.9885 418.1655 0.0266 -1.0000 -1.0000 4708033 1580640428.90 151.5483 60.0008 32.0000 1.9867 1.9874 418.1092 418.2866 0.0267 -1.0000 -1.0000 4708111 1580640429.00 151.5483 60.0008 32.0000 1.9878 1.9885 418.1203 418.2979 0.0266 -1.0000 -1.0000 4708174 1580640429.10 151.5483 60.0008 32.0000 1.9871 1.9878 418.0826 418.2605 0.0267 -1.0000 -1.0000 4708237 1580640429.20 151.4462 60.0005 32.0000 1.9880 1.9887 417.8392 418.0164 0.0266 -1.0000 -1.0000 4708299 1580640429.30 151.4462 60.0005 32.0000 1.9882 1.9889 417.9252 418.1017 0.0264 -1.0000 -1.0000 4708377 1580640429.40 151.4462 60.0005 32.0000 1.9879 1.9886 418.0671 418.2448 0.0267 -1.0000 -1.0000 4708455 1580640429.50 151.4462 60.0005 32.0000 1.9878 1.9885 418.1685 418.3464 0.0267 -1.0000 -1.0000 4708518 1580640429.60 151.4462 60.0005 32.0000 1.9881 1.9888 418.0152 418.1930 0.0267 -1.0000 -1.0000 4708580 1580640429.70 151.4462 60.0005 32.0000 1.9888 1.9895 417.8552 418.0338 0.0268 -1.0000 -1.0000 4708643 1580640429.80 151.4462 60.0005 32.0000 1.9884 1.9891 417.9104 418.0878 0.0266 -1.0000 -1.0000 4708705 1580640429.90 151.4462 60.0005 32.0000 1.9886 1.9893 417.9545 418.1320 0.0267 -1.0000 -1.0000 4708768 1580640430.00 151.4462 60.0005 32.0000 1.9876 1.9883 418.0769 418.2529 0.0265 -1.0000 -1.0000 4708846 1580640430.10 151.4462 60.0005 32.0000 1.9882 1.9889 418.0812 418.2584 0.0266 -1.0000 -1.0000 4708908 1580640430.20 151.4462 60.0005 32.0000 1.9880 1.9887 418.0675 418.2449 0.0266 -1.0000 -1.0000 4708971 1580640430.30 151.4724 60.0005 32.0000 1.9888 1.9895 417.8588 418.0356 0.0265 -1.0000 -1.0000 4709111 1580640430.40 151.4724 60.0005 32.0000 1.9875 1.9882 417.7943 417.9707 0.0266 -1.0000 -1.0000 4709174 1580640430.50 151.4724 60.0005 32.0000 1.9889 1.9896 417.8849 418.0628 0.0267 -1.0000 -1.0000 4709236 1580640430.60 151.4724 60.0005 32.0000 1.9881 1.9888 418.0814 418.2581 0.0265 -1.0000 -1.0000 4709314 1580640430.70 151.4724 60.0005 32.0000 1.9871 1.9878 418.1087 418.2861 0.0266 -1.0000 -1.0000 4709377 1580640430.80 151.4724 60.0005 32.0000 1.9876 1.9883 418.0635 418.2406 0.0266 -1.0000 -1.0000 4709440 1580640430.90 151.4646 60.0005 32.0000 1.9882 1.9889 417.9369 418.1143 0.0266 -1.0000 -1.0000 4709518 1580640431.00 151.4473 60.0005 32.0000 1.9883 1.9890 417.9585 418.1357 0.0266 -1.0000 -1.0000 4709580 1580640431.10 151.4473 60.0005 32.0000 1.9885 1.9892 417.7857 417.9631 0.0266 -1.0000 -1.0000 4709658 1580640431.20 151.4473 60.0005 32.0000 1.9895 1.9902 417.7945 417.9720 0.0267 -1.0000 -1.0000 4709721 1580640431.30 151.4473 60.0005 32.0000 1.9886 1.9893 417.9337 418.1111 0.0266 -1.0000 -1.0000 4709908 1580640431.40 151.4473 60.0005 32.0000 1.9880 1.9887 418.0470 418.2251 0.0268 -1.0000 -1.0000 4709987 1580640431.50 151.4773 60.0005 32.0000 1.9884 1.9891 417.8491 418.0269 0.0267 -1.0000 -1.0000 4710049 1580640431.60 151.4847 60.0005 32.0000 1.9890 1.9897 417.8804 418.0575 0.0266 -1.0000 -1.0000 4710111 1580640431.70 151.4847 60.0005 32.0000 1.9881 1.9888 417.8173 417.9949 0.0267 -1.0000 -1.0000 4710189 1580640431.80 151.4847 60.0005 32.0000 1.9878 1.9885 418.1380 418.3159 0.0267 -1.0000 -1.0000 4710424 1580640431.90 151.4847 60.0005 32.0000 1.9875 1.9882 418.1299 418.3074 0.0266 -1.0000 -1.0000 4710486 1580640432.00 151.4847 60.0005 32.0000 1.9876 1.9883 418.1297 418.3072 0.0266 -1.0000 -1.0000 4710565 1580640432.10 151.4520 60.0005 32.0000 1.9884 1.9891 417.9678 418.1451 0.0266 -1.0000 -1.0000 4710627 1580640432.20 151.4520 60.0005 32.0000 1.9880 1.9887 417.8443 418.0215 0.0266 -1.0000 -1.0000 4710689 1580640432.30 151.4520 60.0005 32.0000 1.9885 1.9892 417.8880 418.0643 0.0265 -1.0000 -1.0000 4711174 1580640432.40 151.4520 60.0005 32.0000 1.9880 1.9887 417.9217 418.0985 0.0265 -1.0000 -1.0000 4711237 1580640432.50 151.4520 60.0005 32.0000 1.9880 1.9887 417.9955 418.1729 0.0267 -1.0000 -1.0000 4711299 1580640432.60 151.4811 60.0005 32.0000 1.9881 1.9887 417.9454 418.1234 0.0267 -1.0000 -1.0000 4711362 1580640432.70 151.4811 60.0005 32.0000 1.9886 1.9893 417.8926 418.0695 0.0266 -1.0000 -1.0000 4711439 1580640432.80 151.4811 60.0005 32.0000 1.9889 1.9896 417.8342 418.0118 0.0266 -1.0000 -1.0000 4711627 1580640432.90 151.4811 60.0005 32.0000 1.9881 1.9887 417.8697 418.0472 0.0266 -1.0000 -1.0000 4711705 1580640433.00 151.4811 60.0005 32.0000 1.9885 1.9892 418.0126 418.1893 0.0266 -1.0000 -1.0000 4711768 1580640433.10 151.4811 60.0005 32.0000 1.9881 1.9887 418.0775 418.2550 0.0267 -1.0000 -1.0000 4711830 1580640433.20 151.4743 60.0005 32.0000 1.9886 1.9893 418.1673 418.3455 0.0267 -1.0000 -1.0000 4711893 1580640433.30 151.4743 60.0005 32.0000 1.9883 1.9890 417.8894 418.0675 0.0267 -1.0000 -1.0000 4711955 1580640433.40 151.4743 60.0005 32.0000 1.9884 1.9891 417.8412 418.0188 0.0267 -1.0000 -1.0000 4712361 1580640433.50 151.4743 60.0005 32.0000 1.9879 1.9886 417.8362 418.0132 0.0266 -1.0000 -1.0000 4712424 1580640433.60 151.4743 60.0005 32.0000 1.9873 1.9880 418.0051 418.1826 0.0266 -1.0000 -1.0000 4712486 1580640433.70 151.4743 60.0005 32.0000 1.9882 1.9889 417.9979 418.1751 0.0266 -1.0000 -1.0000 4712565 1580640433.80 151.4743 60.0005 32.0000 1.9883 1.9890 417.8548 418.0320 0.0266 -1.0000 -1.0000 4712643 1580640433.90 151.4743 60.0005 32.0000 1.9891 1.9898 417.8675 418.0451 0.0266 -1.0000 -1.0000 4712705 1580640434.00 151.5021 60.0005 32.0000 1.9878 1.9885 417.8937 418.0707 0.0266 -1.0000 -1.0000 4712783 1580640434.10 151.5021 60.0005 32.0000 1.9880 1.9887 418.0557 418.2341 0.0268 -1.0000 -1.0000 4712846 1580640434.20 151.5021 60.0005 32.0000 1.9881 1.9888 418.1127 418.2908 0.0266 -1.0000 -1.0000 4712908 1580640434.30 151.5021 60.0005 32.0000 1.9879 1.9886 418.0885 418.2647 0.0264 -1.0000 -1.0000 4712971 1580640434.40 151.5495 60.0005 32.0000 1.9892 1.9899 417.9612 418.1383 0.0266 -1.0000 -1.0000 4713361 1580640434.50 151.5724 60.0005 32.0000 1.9891 1.9898 417.8389 418.0160 0.0266 -1.0000 -1.0000 4713424 1580640434.60 151.5724 60.0005 32.0000 1.9885 1.9892 417.8407 418.0179 0.0266 -1.0000 -1.0000 4713487 1580640434.70 151.5724 60.0005 32.0000 1.9888 1.9895 417.8548 418.0314 0.0265 -1.0000 -1.0000 4713549 1580640434.80 151.5710 60.0013 32.0000 1.9876 1.9883 418.0826 418.2597 0.0266 -1.0000 -1.0000 4713627 1580640434.90 151.5710 60.0013 32.0000 1.9879 1.9886 418.0169 418.1953 0.0268 -1.0000 -1.0000 4713705 1580640435.00 151.5710 60.0013 32.0000 1.9880 1.9887 417.9855 418.1626 0.0266 -1.0000 -1.0000 4713752 1580640435.10 151.5710 60.0013 32.0000 1.9885 1.9892 417.8794 418.0564 0.0265 -1.0000 -1.0000 4713830 1580640435.20 151.5710 60.0013 32.0000 1.9884 1.9891 417.8003 417.9783 0.0267 -1.0000 -1.0000 4713893 1580640435.30 151.5552 60.0013 32.0000 1.9889 1.9896 417.8997 418.0768 0.0266 -1.0000 -1.0000 4713955 1580640435.40 151.5437 60.0013 32.0000 1.9875 1.9882 417.9007 418.0775 0.0265 -1.0000 -1.0000 4714237 1580640435.50 151.5437 60.0013 32.0000 1.9876 1.9883 418.0693 418.2468 0.0267 -1.0000 -1.0000 4714299 1580640435.60 151.5437 60.0013 32.0000 1.9890 1.9897 418.0015 418.1798 0.0267 -1.0000 -1.0000 4714361 1580640435.70 151.5437 60.0013 32.0000 1.9880 1.9886 417.9222 418.0997 0.0266 -1.0000 -1.0000 4714439 1580640435.80 151.5437 60.0013 32.0000 1.9885 1.9892 417.8674 418.0442 0.0266 -1.0000 -1.0000 4714502 1580640435.90 151.5160 60.0013 32.0000 1.9874 1.9881 417.8980 418.0753 0.0267 -1.0000 -1.0000 4714877 1580640436.00 151.5160 60.0013 32.0000 1.9872 1.9879 418.0000 418.1768 0.0265 -1.0000 -1.0000 4714939 1580640436.10 151.5160 60.0013 32.0000 1.9876 1.9883 418.0969 418.2744 0.0266 -1.0000 -1.0000 4715002 1580640436.20 151.5160 60.0013 32.0000 1.9881 1.9888 417.8830 418.0599 0.0266 -1.0000 -1.0000 4715065 1580640436.30 151.5160 60.0013 32.0000 1.9884 1.9891 417.8334 418.0103 0.0266 -1.0000 -1.0000 4715143 1580640436.40 151.5598 60.0013 32.0000 1.9885 1.9892 417.9035 418.0799 0.0265 -1.0000 -1.0000 4715674 1580640436.50 151.5598 60.0013 32.0000 1.9882 1.9889 417.9974 418.1757 0.0267 -1.0000 -1.0000 4715737 1580640436.60 151.5598 60.0013 32.0000 1.9885 1.9892 418.0393 418.2163 0.0266 -1.0000 -1.0000 4715814 1580640436.70 151.5598 60.0013 32.0000 1.9885 1.9892 417.8548 418.0317 0.0265 -1.0000 -1.0000 4715877 1580640436.80 151.5598 60.0013 32.0000 1.9892 1.9899 417.8423 418.0186 0.0265 -1.0000 -1.0000 4715939 1580640436.90 151.5598 60.0013 32.0000 1.9885 1.9892 417.8728 418.0495 0.0265 -1.0000 -1.0000 4716018 1580640437.00 151.5598 60.0013 32.0000 1.9885 1.9892 417.9846 418.1610 0.0265 -1.0000 -1.0000 4716080 1580640437.10 151.5598 60.0013 32.0000 1.9877 1.9883 418.0339 418.2108 0.0265 -1.0000 -1.0000 4716143 1580640437.20 151.5598 60.0013 32.0000 1.9883 1.9890 417.8645 418.0419 0.0267 -1.0000 -1.0000 4716205 1580640437.30 151.5598 60.0013 32.0000 1.9883 1.9890 417.8399 418.0168 0.0265 -1.0000 -1.0000 4716268 1580640437.40 151.5598 60.0013 32.0000 1.9881 1.9888 417.9018 418.0783 0.0265 -1.0000 -1.0000 4716346 1580640437.50 151.5628 60.0013 32.0000 1.9874 1.9881 418.1667 418.3435 0.0265 -1.0000 -1.0000 4716408 1580640437.60 151.5629 60.0013 32.0000 1.9880 1.9887 418.0202 418.1958 0.0263 -1.0000 -1.0000 4716471 1580640437.70 151.5629 60.0013 32.0000 1.9882 1.9889 418.0622 418.2394 0.0266 -1.0000 -1.0000 4716549 1580640437.80 151.5629 60.0013 32.0000 1.9889 1.9896 417.8937 418.0708 0.0266 -1.0000 -1.0000 4716611 1580640437.90 151.5629 60.0013 32.0000 1.9887 1.9894 417.7594 417.9358 0.0265 -1.0000 -1.0000 4716674 1580640438.00 151.5597 60.0013 32.0000 1.9882 1.9889 417.7769 417.9535 0.0266 -1.0000 -1.0000 4717111 1580640438.10 151.5541 60.0013 32.0000 1.9878 1.9885 417.9149 418.0921 0.0265 -1.0000 -1.0000 4717174 1580640438.20 151.5541 60.0013 32.0000 1.9882 1.9888 418.0679 418.2449 0.0266 -1.0000 -1.0000 4717236 1580640438.30 151.5541 60.0013 32.0000 1.9882 1.9889 418.0581 418.2359 0.0267 -1.0000 -1.0000 4717314 1580640438.40 151.5541 60.0013 32.0000 1.9886 1.9893 417.8782 418.0554 0.0266 -1.0000 -1.0000 4717377 1580640438.50 151.5541 60.0013 32.0000 1.9883 1.9890 417.9092 418.0857 0.0265 -1.0000 -1.0000 4717439 1580640438.60 151.5279 60.0013 32.0000 1.9884 1.9891 417.9985 418.1761 0.0266 -1.0000 -1.0000 4717518 1580640438.70 151.5279 60.0013 32.0000 1.9878 1.9885 417.9757 418.1529 0.0266 -1.0000 -1.0000 4717580 1580640438.80 151.5279 60.0013 32.0000 1.9880 1.9887 418.0623 418.2401 0.0267 -1.0000 -1.0000 4717643 1580640438.90 151.5279 60.0013 32.0000 1.9880 1.9887 417.9244 418.1010 0.0266 -1.0000 -1.0000 4717721 1580640439.00 151.5279 60.0013 32.0000 1.9883 1.9890 417.8309 418.0085 0.0267 -1.0000 -1.0000 4717924 1580640439.10 151.4541 60.0013 32.0000 1.9890 1.9897 417.8492 418.0261 0.0265 -1.0000 -1.0000 4717986 1580640439.20 151.4461 60.0013 32.0000 1.9879 1.9886 417.8209 417.9981 0.0267 -1.0000 -1.0000 4718049 1580640439.30 151.4461 60.0013 32.0000 1.9882 1.9889 417.9936 418.1723 0.0268 -1.0000 -1.0000 4718127 1580640439.40 151.4461 60.0013 32.0000 1.9888 1.9895 417.9445 418.1222 0.0267 -1.0000 -1.0000 4718205 1580640439.50 151.4461 60.0013 32.0000 1.9884 1.9891 417.9580 418.1343 0.0265 -1.0000 -1.0000 4718377 1580640439.60 151.4433 60.0013 32.0000 1.9882 1.9889 417.7769 417.9538 0.0266 -1.0000 -1.0000 4718455 1580640439.70 151.4277 60.0013 32.0000 1.9880 1.9887 417.9417 418.1189 0.0266 -1.0000 -1.0000 4718518 1580640439.80 151.4277 60.0013 32.0000 1.9877 1.9884 418.0298 418.2069 0.0266 -1.0000 -1.0000 4718580 1580640439.90 151.4277 60.0013 32.0000 1.9880 1.9886 418.1188 418.2959 0.0266 -1.0000 -1.0000 4718643 1580640440.00 151.4277 60.0013 32.0000 1.9881 1.9888 417.9896 418.1667 0.0266 -1.0000 -1.0000 4718877 1580640440.10 151.4277 60.0013 32.0000 1.9890 1.9897 417.8146 417.9918 0.0266 -1.0000 -1.0000 4718955 1580640440.20 151.4277 60.0013 32.0000 1.9895 1.9902 417.9282 418.1055 0.0266 -1.0000 -1.0000 4719018 1580640440.30 151.4160 60.0013 32.0000 1.9890 1.9897 417.8862 418.0630 0.0265 -1.0000 -1.0000 4719080 1580640440.40 151.4135 60.0013 32.0000 1.9885 1.9892 418.0648 418.2414 0.0265 -1.0000 -1.0000 4719143 1580640440.50 151.4135 60.0013 32.0000 1.9886 1.9893 417.9920 418.1696 0.0268 -1.0000 -1.0000 4719205 1580640440.60 151.4135 60.0013 32.0000 1.9889 1.9896 417.8860 418.0653 0.0269 -1.0000 -1.0000 4719393 1580640440.70 151.4135 60.0013 32.0000 1.9881 1.9888 417.7667 417.9436 0.0266 -1.0000 -1.0000 4719455 1580640440.80 151.4135 60.0013 32.0000 1.9884 1.9891 417.8835 418.0609 0.0266 -1.0000 -1.0000 4719518 1580640440.90 151.4061 60.0013 32.0000 1.9875 1.9882 417.9613 418.1378 0.0265 -1.0000 -1.0000 4719596 1580640441.00 151.4061 60.0013 32.0000 1.9880 1.9887 418.1225 418.2994 0.0265 -1.0000 -1.0000 4719658 1580640441.10 151.4061 60.0013 32.0000 1.9876 1.9883 418.0249 418.2008 0.0264 -1.0000 -1.0000 4719893 1580640441.20 151.4061 60.0013 32.0000 1.9882 1.9888 417.9320 418.1088 0.0266 -1.0000 -1.0000 4719955 1580640441.30 151.4061 60.0013 32.0000 1.9885 1.9892 417.8950 418.0732 0.0267 -1.0000 -1.0000 4720018 1580640441.40 151.4327 60.0013 32.0000 1.9885 1.9892 417.8550 418.0323 0.0266 -1.0000 -1.0000 4720096 1580640441.50 151.4327 60.0013 32.0000 1.9884 1.9891 418.0691 418.2464 0.0266 -1.0000 -1.0000 4720158 1580640441.60 151.4327 60.0013 32.0000 1.9880 1.9887 418.0412 418.2186 0.0267 -1.0000 -1.0000 4720377 1580640441.70 151.4327 60.0013 32.0000 1.9879 1.9886 417.9800 418.1575 0.0266 -1.0000 -1.0000 4720455 1580640441.80 151.4327 60.0013 32.0000 1.9882 1.9889 417.8805 418.0578 0.0266 -1.0000 -1.0000 4720518 1580640441.90 151.4562 60.0013 32.0000 1.9886 1.9893 417.8132 417.9890 0.0264 -1.0000 -1.0000 4720580 1580640442.00 151.5101 60.0013 32.0000 1.9878 1.9885 417.8780 418.0541 0.0264 -1.0000 -1.0000 4720658 1580640442.10 151.5101 60.0013 32.0000 1.9881 1.9888 417.9939 418.1716 0.0266 -1.0000 -1.0000 4721408 1580640442.20 151.5101 60.0013 32.0000 1.9876 1.9883 418.0050 418.1815 0.0265 -1.0000 -1.0000 4721471 1580640442.30 151.5101 60.0013 32.0000 1.9880 1.9886 418.0105 418.1881 0.0267 -1.0000 -1.0000 4721534 1580640442.40 151.5101 60.0013 32.0000 1.9880 1.9887 417.8198 417.9966 0.0266 -1.0000 -1.0000 4721596 1580640442.50 151.5101 60.0013 32.0000 1.9882 1.9889 417.9074 418.0850 0.0267 -1.0000 -1.0000 4721721 1580640442.60 151.5101 60.0013 32.0000 1.9886 1.9893 417.9003 418.0776 0.0266 -1.0000 -1.0000 4721908 1580640442.70 151.5101 60.0013 32.0000 1.9875 1.9882 418.0340 418.2119 0.0267 -1.0000 -1.0000 4721971 1580640442.80 151.5101 60.0013 32.0000 1.9881 1.9888 418.0356 418.2135 0.0266 -1.0000 -1.0000 4722034 1580640442.90 151.5101 60.0013 32.0000 1.9881 1.9888 417.8576 418.0343 0.0265 -1.0000 -1.0000 4722096 1580640443.00 151.5049 60.0013 32.0000 1.9887 1.9894 417.8126 417.9905 0.0267 -1.0000 -1.0000 4722159 1580640443.10 151.4946 60.0013 32.0000 1.9882 1.9889 417.8227 417.9991 0.0265 -1.0000 -1.0000 4722237 1580640443.20 151.4946 60.0013 32.0000 1.9882 1.9889 417.8894 418.0664 0.0266 -1.0000 -1.0000 4722299 1580640443.30 151.4946 60.0013 32.0000 1.9877 1.9884 417.9939 418.1702 0.0265 -1.0000 -1.0000 4722361 1580640443.40 151.4946 60.0013 32.0000 1.9880 1.9887 418.0738 418.2503 0.0265 -1.0000 -1.0000 4722439 1580640443.50 151.4946 60.0013 32.0000 1.9878 1.9885 418.0279 418.2054 0.0267 -1.0000 -1.0000 4722502 1580640443.60 151.5794 60.0013 32.0000 1.9883 1.9890 417.8464 418.0226 0.0265 -1.0000 -1.0000 4722627 1580640443.70 151.5794 60.0013 32.0000 1.9889 1.9896 417.9037 418.0807 0.0266 -1.0000 -1.0000 4722705 1580640443.80 151.5794 60.0013 32.0000 1.9880 1.9887 418.1451 418.3222 0.0266 -1.0000 -1.0000 4722768 1580640443.90 151.5794 60.0013 32.0000 1.9878 1.9885 418.0503 418.2272 0.0265 -1.0000 -1.0000 4722830 1580640444.00 151.5794 60.0013 32.0000 1.9887 1.9894 418.0910 418.2679 0.0266 -1.0000 -1.0000 4722893 1580640444.10 151.6183 60.0013 32.0000 1.9887 1.9894 417.8485 418.0258 0.0266 -1.0000 -1.0000 4723143 1580640444.20 151.6224 60.0013 32.0000 1.9887 1.9894 417.8035 417.9805 0.0266 -1.0000 -1.0000 4723205 1580640444.30 151.6224 60.0013 32.0000 1.9890 1.9897 417.8079 417.9853 0.0267 -1.0000 -1.0000 4723283 1580640444.40 151.6224 60.0013 32.0000 1.9883 1.9890 417.9820 418.1596 0.0266 -1.0000 -1.0000 4723346 1580640444.50 151.6224 60.0013 32.0000 1.9877 1.9884 418.0830 418.2607 0.0267 -1.0000 -1.0000 4723408 1580640444.60 151.6196 60.0013 32.0000 1.9886 1.9893 417.9639 418.1414 0.0266 -1.0000 -1.0000 4723471 1580640444.70 151.5876 60.0012 32.0000 1.9883 1.9890 417.9568 418.1329 0.0264 -1.0000 -1.0000 4723549 1580640444.80 151.5876 60.0012 32.0000 1.9894 1.9901 417.8675 418.0450 0.0266 -1.0000 -1.0000 4723596 1580640444.90 151.5876 60.0012 32.0000 1.9888 1.9895 417.9065 418.0833 0.0266 -1.0000 -1.0000 4723674 1580640445.00 151.5876 60.0012 32.0000 1.9876 1.9883 418.0229 418.1998 0.0265 -1.0000 -1.0000 4723737 1580640445.10 151.5876 60.0012 32.0000 1.9875 1.9882 418.0683 418.2452 0.0266 -1.0000 -1.0000 4723924 1580640445.20 151.5916 60.0012 32.0000 1.9880 1.9887 417.8683 418.0454 0.0265 -1.0000 -1.0000 4723987 1580640445.30 151.5916 60.0012 32.0000 1.9886 1.9893 417.7923 417.9691 0.0266 -1.0000 -1.0000 4724049 1580640445.40 151.5916 60.0012 32.0000 1.9886 1.9893 417.7137 417.8903 0.0265 -1.0000 -1.0000 4724127 1580640445.50 151.5916 60.0012 32.0000 1.9879 1.9886 417.9752 418.1528 0.0267 -1.0000 -1.0000 4724205 1580640445.60 151.5916 60.0012 32.0000 1.9877 1.9884 418.0840 418.2620 0.0267 -1.0000 -1.0000 4724471 1580640445.70 151.5916 60.0012 32.0000 1.9876 1.9883 418.0381 418.2155 0.0266 -1.0000 -1.0000 4724533 1580640445.80 151.5916 60.0012 32.0000 1.9888 1.9895 417.9791 418.1553 0.0264 -1.0000 -1.0000 4724596 1580640445.90 151.5916 60.0012 32.0000 1.9884 1.9890 417.7741 417.9507 0.0265 -1.0000 -1.0000 4724658 1580640446.00 151.5916 60.0012 32.0000 1.9879 1.9886 417.9857 418.1628 0.0266 -1.0000 -1.0000 4724736 1580640446.10 151.5916 60.0012 32.0000 1.9877 1.9884 418.1051 418.2826 0.0267 -1.0000 -1.0000 4724814 1580640446.20 151.5916 60.0012 32.0000 1.9885 1.9892 418.0836 418.2616 0.0267 -1.0000 -1.0000 4724924 1580640446.30 151.5410 60.0012 32.0000 1.9889 1.9896 417.9103 418.0869 0.0265 -1.0000 -1.0000 4724986 1580640446.40 151.5233 60.0012 32.0000 1.9897 1.9904 417.8951 418.0725 0.0266 -1.0000 -1.0000 4725049 1580640446.50 151.5233 60.0012 32.0000 1.9891 1.9898 417.8692 418.0472 0.0268 -1.0000 -1.0000 4725127 1580640446.60 151.5233 60.0012 32.0000 1.9878 1.9885 417.9337 418.1107 0.0265 -1.0000 -1.0000 4725189 1580640446.70 151.5233 60.0012 32.0000 1.9880 1.9887 418.0245 418.2011 0.0265 -1.0000 -1.0000 4725393 1580640446.80 151.5233 60.0012 32.0000 1.9881 1.9888 417.9993 418.1763 0.0266 -1.0000 -1.0000 4725455 1580640446.90 151.5038 60.0012 32.0000 1.9887 1.9893 417.9888 418.1653 0.0265 -1.0000 -1.0000 4725518 1580640447.00 151.5038 60.0012 32.0000 1.9879 1.9886 417.9372 418.1145 0.0266 -1.0000 -1.0000 4725580 1580640447.10 151.5038 60.0012 32.0000 1.9882 1.9889 417.9584 418.1358 0.0266 -1.0000 -1.0000 4725658 1580640447.20 151.5038 60.0012 32.0000 1.9874 1.9881 418.1000 418.2777 0.0267 -1.0000 -1.0000 4725893 1580640447.30 151.5038 60.0012 32.0000 1.9876 1.9883 418.1110 418.2881 0.0266 -1.0000 -1.0000 4725971 1580640447.40 151.5038 60.0012 32.0000 1.9870 1.9877 417.9326 418.1106 0.0268 -1.0000 -1.0000 4726033 1580640447.50 151.4470 60.0012 32.0000 1.9883 1.9890 417.8188 417.9967 0.0267 -1.0000 -1.0000 4726096 1580640447.60 151.4470 60.0012 32.0000 1.9892 1.9899 417.8157 417.9925 0.0266 -1.0000 -1.0000 4726158 1580640447.70 151.4470 60.0012 32.0000 1.9879 1.9886 417.8122 417.9889 0.0265 -1.0000 -1.0000 4726408 1580640447.80 151.4470 60.0012 32.0000 1.9876 1.9883 417.9330 418.1104 0.0266 -1.0000 -1.0000 4726471 1580640447.90 151.4470 60.0012 32.0000 1.9868 1.9875 418.1849 418.3623 0.0266 -1.0000 -1.0000 4726533 1580640448.00 151.4527 60.0012 32.0000 1.9880 1.9887 418.0659 418.2426 0.0265 -1.0000 -1.0000 4726611 1580640448.10 151.4527 60.0012 32.0000 1.9880 1.9887 417.9935 418.1709 0.0267 -1.0000 -1.0000 4726674 1580640448.20 151.4527 60.0012 32.0000 1.9882 1.9889 418.0058 418.1833 0.0266 -1.0000 -1.0000 4727455 1580640448.30 151.4527 60.0012 32.0000 1.9879 1.9886 417.9275 418.1041 0.0265 -1.0000 -1.0000 4727534 1580640448.40 151.4527 60.0012 32.0000 1.9874 1.9881 418.0019 418.1790 0.0266 -1.0000 -1.0000 4727643 1580640448.50 151.4527 60.0012 32.0000 1.9876 1.9883 418.1221 418.2990 0.0266 -1.0000 -1.0000 4727705 1580640448.60 151.4527 60.0012 32.0000 1.9880 1.9887 418.1512 418.3279 0.0265 -1.0000 -1.0000 4727784 1580640448.70 151.4527 60.0012 32.0000 1.9883 1.9890 417.9308 418.1085 0.0267 -1.0000 -1.0000 4727846 1580640448.80 151.4527 60.0012 32.0000 1.9883 1.9890 417.8950 418.0729 0.0268 -1.0000 -1.0000 4727908 1580640448.90 151.4527 60.0012 32.0000 1.9884 1.9891 417.8203 417.9969 0.0265 -1.0000 -1.0000 4727987 1580640449.00 151.4527 60.0012 32.0000 1.9880 1.9887 417.8864 418.0632 0.0266 -1.0000 -1.0000 4728049 1580640449.10 151.4459 60.0012 32.0000 1.9875 1.9882 417.9825 418.1597 0.0266 -1.0000 -1.0000 4728111 1580640449.20 151.4459 60.0012 32.0000 1.9878 1.9885 418.1180 418.2956 0.0267 -1.0000 -1.0000 4728768 1580640449.30 151.4459 60.0012 32.0000 1.9875 1.9882 417.9768 418.1551 0.0267 -1.0000 -1.0000 4728861 1580640449.40 151.4459 60.0012 32.0000 1.9886 1.9893 417.8552 418.0322 0.0266 -1.0000 -1.0000 4728924 1580640449.50 151.4459 60.0012 32.0000 1.9882 1.9889 417.9329 418.1099 0.0266 -1.0000 -1.0000 4728986 1580640449.60 151.4518 60.0014 32.0000 1.9879 1.9886 418.0755 418.2531 0.0267 -1.0000 -1.0000 4729174 1580640449.70 151.4567 60.0016 32.0000 1.9875 1.9882 418.1107 418.2887 0.0266 -1.0000 -1.0000 4729252 1580640449.80 151.4567 60.0016 32.0000 1.9883 1.9890 417.9718 418.1489 0.0266 -1.0000 -1.0000 4729314 1580640449.90 151.4567 60.0016 32.0000 1.9888 1.9895 417.9235 418.1007 0.0267 -1.0000 -1.0000 4729377 1580640450.00 151.4567 60.0016 32.0000 1.9886 1.9893 417.8413 418.0188 0.0266 -1.0000 -1.0000 4729455 1580640450.10 151.4252 60.0016 32.0000 1.9890 1.9897 417.9800 418.1564 0.0265 -1.0000 -1.0000 4729518 1580640450.20 151.4252 60.0016 32.0000 1.9876 1.9883 418.0507 418.2280 0.0266 -1.0000 -1.0000 4729580 1580640450.30 151.4252 60.0016 32.0000 1.9873 1.9880 418.0785 418.2559 0.0267 -1.0000 -1.0000 4729643 1580640450.40 151.4252 60.0016 32.0000 1.9883 1.9889 418.0367 418.2130 0.0265 -1.0000 -1.0000 4729705 1580640450.50 151.4252 60.0016 32.0000 1.9887 1.9894 417.7952 417.9732 0.0267 -1.0000 -1.0000 4729768 1580640450.60 151.4252 60.0016 32.0000 1.9882 1.9889 417.8437 418.0208 0.0266 -1.0000 -1.0000 4729846 1580640450.70 151.4490 60.0016 32.0000 1.9884 1.9891 417.7655 417.9425 0.0266 -1.0000 -1.0000 4729908 1580640450.80 151.4490 60.0016 32.0000 1.9883 1.9890 417.9933 418.1708 0.0266 -1.0000 -1.0000 4729971 1580640450.90 151.4490 60.0016 32.0000 1.9877 1.9884 418.0593 418.2365 0.0266 -1.0000 -1.0000 4730049 1580640451.00 151.4490 60.0016 32.0000 1.9874 1.9881 418.0248 418.2012 0.0266 -1.0000 -1.0000 4730111 1580640451.10 151.4490 60.0016 32.0000 1.9880 1.9887 417.9200 418.0977 0.0267 -1.0000 -1.0000 4730189 1580640451.20 151.4490 60.0016 32.0000 1.9888 1.9895 417.8143 417.9910 0.0265 -1.0000 -1.0000 4730252 1580640451.30 151.4490 60.0016 32.0000 1.9883 1.9890 417.8609 418.0381 0.0266 -1.0000 -1.0000 4730314 1580640451.40 151.4490 60.0016 32.0000 1.9881 1.9888 417.8556 418.0322 0.0265 -1.0000 -1.0000 4730393 1580640451.50 151.4490 60.0016 32.0000 1.9882 1.9889 417.8744 418.0504 0.0265 -1.0000 -1.0000 4730455 1580640451.60 151.4490 60.0016 32.0000 1.9880 1.9887 418.0088 418.1865 0.0266 -1.0000 -1.0000 4730518 1580640451.70 151.4490 60.0016 32.0000 1.9886 1.9893 417.9628 418.1400 0.0266 -1.0000 -1.0000 4730580 1580640451.80 151.5064 60.0016 32.0000 1.9893 1.9900 417.7621 417.9401 0.0268 -1.0000 -1.0000 4730955 1580640451.90 151.5064 60.0016 32.0000 1.9887 1.9894 417.7625 417.9405 0.0268 -1.0000 -1.0000 4731018 1580640452.00 151.5064 60.0016 32.0000 1.9883 1.9890 417.9303 418.1083 0.0267 -1.0000 -1.0000 4731096 1580640452.10 151.5064 60.0016 32.0000 1.9878 1.9885 417.9993 418.1763 0.0266 -1.0000 -1.0000 4731158 1580640452.20 151.5064 60.0016 32.0000 1.9885 1.9891 418.0603 418.2372 0.0266 -1.0000 -1.0000 4731221 1580640452.30 151.5064 60.0016 32.0000 1.9871 1.9878 418.0643 418.2425 0.0268 -1.0000 -1.0000 4731393 1580640452.40 151.4793 60.0016 32.0000 1.9879 1.9886 417.9868 418.1642 0.0266 -1.0000 -1.0000 4731455 1580640452.50 151.4793 60.0016 32.0000 1.9898 1.9905 417.8665 418.0433 0.0266 -1.0000 -1.0000 4731518 1580640452.60 151.4793 60.0016 32.0000 1.9893 1.9900 417.8868 418.0639 0.0266 -1.0000 -1.0000 4731596 1580640452.70 151.4793 60.0016 32.0000 1.9878 1.9885 418.0525 418.2297 0.0266 -1.0000 -1.0000 4731658 1580640452.80 151.4793 60.0016 32.0000 1.9870 1.9877 418.1298 418.3068 0.0265 -1.0000 -1.0000 4731721 1580640452.90 151.4269 60.0016 32.0000 1.9881 1.9888 417.9902 418.1672 0.0266 -1.0000 -1.0000 4731971 1580640453.00 151.4269 60.0016 32.0000 1.9884 1.9891 417.7429 417.9200 0.0266 -1.0000 -1.0000 4732034 1580640453.10 151.4269 60.0016 32.0000 1.9888 1.9895 417.8624 418.0398 0.0266 -1.0000 -1.0000 4732111 1580640453.20 151.4269 60.0016 32.0000 1.9881 1.9888 417.9268 418.1039 0.0266 -1.0000 -1.0000 4732174 1580640453.30 151.4269 60.0016 32.0000 1.9876 1.9883 418.0652 418.2426 0.0266 -1.0000 -1.0000 4732236 1580640453.40 151.4596 60.0016 32.0000 1.9883 1.9890 418.0582 418.2352 0.0266 -1.0000 -1.0000 4732299 1580640453.50 151.5389 60.0016 32.0000 1.9880 1.9887 417.9580 418.1352 0.0266 -1.0000 -1.0000 4732361 1580640453.60 151.5389 60.0016 32.0000 1.9887 1.9894 417.9177 418.0944 0.0266 -1.0000 -1.0000 4732424 1580640453.70 151.5389 60.0016 32.0000 1.9893 1.9900 417.8937 418.0718 0.0267 -1.0000 -1.0000 4732502 1580640453.80 151.5389 60.0016 32.0000 1.9882 1.9889 417.9506 418.1280 0.0266 -1.0000 -1.0000 4732565 1580640453.90 151.5389 60.0016 32.0000 1.9876 1.9883 418.0797 418.2563 0.0265 -1.0000 -1.0000 4732643 1580640454.00 151.5232 60.0016 32.0000 1.9872 1.9879 418.0089 418.1854 0.0265 -1.0000 -1.0000 4732721 1580640454.10 151.5120 60.0016 32.0000 1.9879 1.9886 417.8933 418.0705 0.0266 -1.0000 -1.0000 4732783 1580640454.20 151.5120 60.0016 32.0000 1.9889 1.9896 417.8024 417.9800 0.0267 -1.0000 -1.0000 4732846 1580640454.30 151.5120 60.0016 32.0000 1.9881 1.9888 417.7765 417.9542 0.0267 -1.0000 -1.0000 4732924 1580640454.40 151.5120 60.0016 32.0000 1.9885 1.9892 417.8558 418.0331 0.0266 -1.0000 -1.0000 4733143 1580640454.50 151.5120 60.0016 32.0000 1.9872 1.9879 418.1072 418.2845 0.0266 -1.0000 -1.0000 4733205 1580640454.60 151.5207 60.0012 32.0000 1.9874 1.9881 418.0558 418.2334 0.0266 -1.0000 -1.0000 4733283 1580640454.70 151.5207 60.0012 32.0000 1.9879 1.9886 417.8939 418.0702 0.0265 -1.0000 -1.0000 4733346 1580640454.80 151.5207 60.0012 32.0000 1.9879 1.9886 417.8068 417.9840 0.0266 -1.0000 -1.0000 4733408 1580640454.90 151.5207 60.0012 32.0000 1.9879 1.9886 417.8640 418.0414 0.0266 -1.0000 -1.0000 4734393 1580640455.00 151.5207 60.0012 32.0000 1.9873 1.9880 418.0283 418.2048 0.0264 -1.0000 -1.0000 4734455 1580640455.10 151.5104 60.0012 32.0000 1.9877 1.9884 418.0192 418.1958 0.0265 -1.0000 -1.0000 4734533 1580640455.20 151.5093 60.0012 32.0000 1.9878 1.9885 417.9604 418.1371 0.0265 -1.0000 -1.0000 4734596 1580640455.30 151.5093 60.0012 32.0000 1.9890 1.9897 417.8259 418.0030 0.0266 -1.0000 -1.0000 4734658 1580640455.40 151.5093 60.0012 32.0000 1.9884 1.9891 417.7399 417.9176 0.0267 -1.0000 -1.0000 4734736 1580640455.50 151.5093 60.0012 32.0000 1.9884 1.9891 417.9201 418.0978 0.0266 -1.0000 -1.0000 4734799 1580640455.60 151.5093 60.0012 32.0000 1.9877 1.9884 418.0304 418.2076 0.0266 -1.0000 -1.0000 4734877 1580640455.70 151.5484 60.0012 32.0000 1.9874 1.9881 418.0883 418.2654 0.0266 -1.0000 -1.0000 4734955 1580640455.80 151.5484 60.0012 32.0000 1.9875 1.9882 417.9673 418.1442 0.0266 -1.0000 -1.0000 4735018 1580640455.90 151.5484 60.0012 32.0000 1.9887 1.9894 417.8581 418.0354 0.0266 -1.0000 -1.0000 4735080 1580640456.00 151.5484 60.0012 32.0000 1.9888 1.9895 417.8265 418.0043 0.0267 -1.0000 -1.0000 4735158 1580640456.10 151.5484 60.0012 32.0000 1.9873 1.9880 417.9318 418.1086 0.0265 -1.0000 -1.0000 4735221 1580640456.20 151.5284 60.0012 32.0000 1.9879 1.9886 418.0549 418.2321 0.0267 -1.0000 -1.0000 4735283 1580640456.30 151.5284 60.0012 32.0000 1.9873 1.9880 418.1031 418.2806 0.0266 -1.0000 -1.0000 4735346 1580640456.40 151.5284 60.0012 32.0000 1.9884 1.9891 417.8690 418.0458 0.0266 -1.0000 -1.0000 4735408 1580640456.50 151.5284 60.0012 32.0000 1.9882 1.9889 417.7650 417.9428 0.0267 -1.0000 -1.0000 4735471 1580640456.60 151.5284 60.0012 32.0000 1.9883 1.9890 417.7555 417.9325 0.0266 -1.0000 -1.0000 4735549 1580640456.70 151.5284 60.0012 32.0000 1.9880 1.9887 417.8559 418.0327 0.0266 -1.0000 -1.0000 4735611 1580640456.80 151.5284 60.0012 32.0000 1.9877 1.9884 418.0187 418.1965 0.0267 -1.0000 -1.0000 4735674 1580640456.90 151.5284 60.0012 32.0000 1.9878 1.9885 418.0703 418.2459 0.0264 -1.0000 -1.0000 4735752 1580640457.00 151.5284 60.0012 32.0000 1.9880 1.9887 418.0081 418.1860 0.0268 -1.0000 -1.0000 4735877 1580640457.10 151.5284 60.0012 32.0000 1.9880 1.9887 417.9990 418.1768 0.0267 -1.0000 -1.0000 4735955 1580640457.20 151.5284 60.0012 32.0000 1.9885 1.9892 417.8362 418.0132 0.0266 -1.0000 -1.0000 4736018 1580640457.30 151.5613 60.0012 32.0000 1.9881 1.9887 417.9750 418.1523 0.0266 -1.0000 -1.0000 4736080 1580640457.40 151.5613 60.0012 32.0000 1.9876 1.9883 418.0291 418.2069 0.0267 -1.0000 -1.0000 4736143 1580640457.50 151.5613 60.0012 32.0000 1.9883 1.9890 418.1226 418.2996 0.0266 -1.0000 -1.0000 4736908 1580640457.60 151.5613 60.0012 32.0000 1.9878 1.9885 417.8855 418.0628 0.0267 -1.0000 -1.0000 4737065 1580640457.70 151.5613 60.0012 32.0000 1.9875 1.9882 417.8295 418.0070 0.0266 -1.0000 -1.0000 4737143 1580640457.80 151.5613 60.0012 32.0000 1.9883 1.9890 417.8568 418.0338 0.0266 -1.0000 -1.0000 4737205 1580640457.90 151.5214 60.0012 32.0000 1.9877 1.9884 417.8965 418.0739 0.0266 -1.0000 -1.0000 4737268 1580640458.00 151.5214 60.0012 32.0000 1.9875 1.9882 418.0215 418.1980 0.0264 -1.0000 -1.0000 4737346 1580640458.10 151.5214 60.0012 32.0000 1.9874 1.9881 418.0674 418.2453 0.0267 -1.0000 -1.0000 4737408 1580640458.20 151.5214 60.0012 32.0000 1.9872 1.9879 417.9414 418.1191 0.0267 -1.0000 -1.0000 4737471 1580640458.30 151.5214 60.0012 32.0000 1.9876 1.9883 417.9103 418.0876 0.0266 -1.0000 -1.0000 4737534 1580640458.40 151.5221 60.0012 32.0000 1.9876 1.9883 417.8991 418.0766 0.0266 -1.0000 -1.0000 4737596 1580640458.50 151.5226 60.0012 32.0000 1.9885 1.9892 417.9795 418.1569 0.0266 -1.0000 -1.0000 4737659 1580640458.60 151.5226 60.0012 32.0000 1.9872 1.9879 418.0223 418.1987 0.0265 -1.0000 -1.0000 4737736 1580640458.70 151.5226 60.0012 32.0000 1.9879 1.9886 417.9649 418.1430 0.0267 -1.0000 -1.0000 4737799 1580640458.80 151.5226 60.0012 32.0000 1.9889 1.9896 417.9197 418.0970 0.0266 -1.0000 -1.0000 4737862 1580640458.90 151.5226 60.0012 32.0000 1.9889 1.9896 417.8693 418.0463 0.0266 -1.0000 -1.0000 4737939 1580640459.00 151.4591 60.0012 32.0000 1.9875 1.9882 417.8784 418.0550 0.0266 -1.0000 -1.0000 4738002 1580640459.10 151.4591 60.0012 32.0000 1.9870 1.9877 418.0048 418.1819 0.0266 -1.0000 -1.0000 4738221 1580640459.20 151.4591 60.0012 32.0000 1.9871 1.9878 417.9906 418.1674 0.0266 -1.0000 -1.0000 4738283 1580640459.30 151.4591 60.0012 32.0000 1.9881 1.9888 418.0506 418.2286 0.0267 -1.0000 -1.0000 4738346 1580640459.40 151.4591 60.0012 32.0000 1.9891 1.9898 417.9187 418.0971 0.0268 -1.0000 -1.0000 4738424 1580640459.50 151.4591 60.0012 32.0000 1.9883 1.9890 417.9055 418.0838 0.0268 -1.0000 -1.0000 4738486 1580640459.60 151.4591 60.0012 32.0000 1.9878 1.9885 417.9901 418.1689 0.0268 -1.0000 -1.0000 4738658 1580640459.70 151.4591 60.0012 32.0000 1.9871 1.9878 418.0116 418.1902 0.0268 -1.0000 -1.0000 4738736 1580640459.80 151.4591 60.0012 32.0000 1.9882 1.9889 417.9118 418.0891 0.0266 -1.0000 -1.0000 4738799 1580640459.90 151.4591 60.0012 32.0000 1.9885 1.9892 417.7702 417.9470 0.0266 -1.0000 -1.0000 4738861 1580640460.00 151.4532 60.0013 32.0000 1.9886 1.9893 417.8222 417.9998 0.0267 -1.0000 -1.0000 4738939 1580640460.10 151.4359 60.0015 32.0000 1.9883 1.9890 417.8667 418.0439 0.0266 -1.0000 -1.0000 4739158 1580640460.20 151.4359 60.0015 32.0000 1.9884 1.9891 418.0253 418.2028 0.0266 -1.0000 -1.0000 4739221 1580640460.30 151.4359 60.0015 32.0000 1.9878 1.9885 418.1122 418.2896 0.0267 -1.0000 -1.0000 4739299 1580640460.40 151.4359 60.0015 32.0000 1.9869 1.9876 418.0448 418.2211 0.0265 -1.0000 -1.0000 4739362 1580640460.50 151.4359 60.0015 32.0000 1.9883 1.9890 417.8969 418.0745 0.0267 -1.0000 -1.0000 4739424 1580640460.60 151.4509 60.0015 32.0000 1.9877 1.9884 417.9312 418.1085 0.0266 -1.0000 -1.0000 4739908 1580640460.70 151.4509 60.0015 32.0000 1.9882 1.9889 417.9886 418.1662 0.0267 -1.0000 -1.0000 4739971 1580640460.80 151.4509 60.0015 32.0000 1.9876 1.9883 418.0709 418.2497 0.0268 -1.0000 -1.0000 4740034 1580640460.90 151.4509 60.0015 32.0000 1.9882 1.9889 417.9927 418.1701 0.0267 -1.0000 -1.0000 4740096 1580640461.00 151.4509 60.0015 32.0000 1.9884 1.9891 417.8156 417.9931 0.0266 -1.0000 -1.0000 4740158 1580640461.10 151.4509 60.0015 32.0000 1.9885 1.9892 417.8822 418.0589 0.0266 -1.0000 -1.0000 4740236 1580640461.20 151.4685 60.0015 32.0000 1.9876 1.9883 418.0154 418.1928 0.0266 -1.0000 -1.0000 4740330 1580640461.30 151.4685 60.0015 32.0000 1.9879 1.9886 418.0127 418.1894 0.0265 -1.0000 -1.0000 4740393 1580640461.40 151.4685 60.0015 32.0000 1.9883 1.9890 418.0364 418.2131 0.0265 -1.0000 -1.0000 4740471 1580640461.50 151.4685 60.0015 32.0000 1.9888 1.9895 417.9475 418.1247 0.0266 -1.0000 -1.0000 4740533 1580640461.60 151.4685 60.0015 32.0000 1.9882 1.9889 417.8272 418.0046 0.0266 -1.0000 -1.0000 4740596 1580640461.70 151.4898 60.0015 32.0000 1.9880 1.9887 418.0705 418.2480 0.0266 -1.0000 -1.0000 4740658 1580640461.80 151.4987 60.0015 32.0000 1.9868 1.9875 418.0855 418.2623 0.0266 -1.0000 -1.0000 4740736 1580640461.90 151.4987 60.0015 32.0000 1.9883 1.9890 418.0196 418.1969 0.0266 -1.0000 -1.0000 4740799 1580640462.00 151.4987 60.0015 32.0000 1.9883 1.9890 417.8809 418.0580 0.0266 -1.0000 -1.0000 4740861 1580640462.10 151.4987 60.0015 32.0000 1.9883 1.9890 417.7707 417.9469 0.0266 -1.0000 -1.0000 4740924 1580640462.20 151.4987 60.0015 32.0000 1.9878 1.9885 417.7983 417.9761 0.0267 -1.0000 -1.0000 4740986 1580640462.30 151.4727 60.0015 32.0000 1.9882 1.9889 418.0092 418.1863 0.0266 -1.0000 -1.0000 4741065 1580640462.40 151.4727 60.0015 32.0000 1.9869 1.9876 418.1012 418.2794 0.0267 -1.0000 -1.0000 4741127 1580640462.50 151.4727 60.0015 32.0000 1.9874 1.9881 418.1135 418.2913 0.0267 -1.0000 -1.0000 4741189 1580640462.60 151.4727 60.0015 32.0000 1.9884 1.9891 417.9896 418.1657 0.0265 -1.0000 -1.0000 4741299 1580640462.70 151.4727 60.0015 32.0000 1.9884 1.9891 417.9093 418.0869 0.0266 -1.0000 -1.0000 4741471 1580640462.80 151.4985 60.0015 32.0000 1.9889 1.9896 417.9188 418.0957 0.0266 -1.0000 -1.0000 4741534 1580640462.90 151.5001 60.0015 32.0000 1.9877 1.9884 418.0070 418.1854 0.0268 -1.0000 -1.0000 4741611 1580640463.00 151.5001 60.0015 32.0000 1.9878 1.9885 418.1017 418.2791 0.0266 -1.0000 -1.0000 4741674 1580640463.10 151.5001 60.0015 32.0000 1.9874 1.9881 418.0678 418.2452 0.0266 -1.0000 -1.0000 4741752 1580640463.20 151.5001 60.0015 32.0000 1.9882 1.9889 417.9603 418.1382 0.0267 -1.0000 -1.0000 4742768 1580640463.30 151.5001 60.0015 32.0000 1.9879 1.9886 417.9117 418.0890 0.0266 -1.0000 -1.0000 4742830 1580640463.40 151.4700 60.0015 32.0000 1.9891 1.9898 417.8537 418.0310 0.0267 -1.0000 -1.0000 4742908 1580640463.50 151.4700 60.0015 32.0000 1.9884 1.9890 417.8395 418.0177 0.0267 -1.0000 -1.0000 4742971 1580640463.60 151.4700 60.0015 32.0000 1.9885 1.9892 417.9410 418.1183 0.0266 -1.0000 -1.0000 4743049 1580640463.70 151.4700 60.0015 32.0000 1.9875 1.9882 418.0840 418.2616 0.0267 -1.0000 -1.0000 4743111 1580640463.80 151.4700 60.0015 32.0000 1.9883 1.9890 418.1080 418.2847 0.0265 -1.0000 -1.0000 4743174 1580640463.90 151.4700 60.0015 32.0000 1.9885 1.9892 418.0180 418.1952 0.0266 -1.0000 -1.0000 4743236 1580640464.00 151.5060 60.0015 32.0000 1.9884 1.9891 417.8373 418.0147 0.0267 -1.0000 -1.0000 4743314 1580640464.10 151.5060 60.0015 32.0000 1.9885 1.9892 417.8770 418.0556 0.0267 -1.0000 -1.0000 4743377 1580640464.20 151.5060 60.0015 32.0000 1.9876 1.9883 417.9233 418.1007 0.0266 -1.0000 -1.0000 4743439 1580640464.30 151.5060 60.0015 32.0000 1.9891 1.9898 417.8832 418.0611 0.0267 -1.0000 -1.0000 4743518 1580640464.40 151.5060 60.0015 32.0000 1.9884 1.9891 417.9040 418.0801 0.0265 -1.0000 -1.0000 4743580 1580640464.50 151.5573 60.0018 32.0000 1.9882 1.9889 417.8070 417.9840 0.0266 -1.0000 -1.0000 4743643 1580640464.60 151.5573 60.0018 32.0000 1.9879 1.9885 417.7780 417.9547 0.0266 -1.0000 -1.0000 4743705 1580640464.70 151.5573 60.0018 32.0000 1.9879 1.9886 417.7935 417.9712 0.0267 -1.0000 -1.0000 4743783 1580640464.80 151.5573 60.0018 32.0000 1.9878 1.9885 417.9304 418.1077 0.0266 -1.0000 -1.0000 4743830 1580640464.90 151.5573 60.0018 32.0000 1.9873 1.9880 417.9946 418.1717 0.0266 -1.0000 -1.0000 4743908 1580640465.00 151.5573 60.0018 32.0000 1.9878 1.9885 417.8888 418.0663 0.0266 -1.0000 -1.0000 4743971 1580640465.10 151.5573 60.0018 32.0000 1.9883 1.9890 417.7347 417.9116 0.0266 -1.0000 -1.0000 4744049 1580640465.20 151.5573 60.0018 32.0000 1.9877 1.9884 417.8309 418.0083 0.0267 -1.0000 -1.0000 4744674 1580640465.30 151.5573 60.0018 32.0000 1.9880 1.9887 417.9810 418.1587 0.0267 -1.0000 -1.0000 4744736 1580640465.40 151.5573 60.0018 32.0000 1.9882 1.9889 418.0122 418.1896 0.0267 -1.0000 -1.0000 4744814 1580640465.50 151.5573 60.0018 32.0000 1.9886 1.9893 417.8886 418.0663 0.0267 -1.0000 -1.0000 4744893 1580640465.60 151.5788 60.0018 32.0000 1.9884 1.9891 417.8062 417.9835 0.0266 -1.0000 -1.0000 4744971 1580640465.70 151.5788 60.0018 32.0000 1.9894 1.9901 417.8211 417.9985 0.0267 -1.0000 -1.0000 4745049 1580640465.80 151.5788 60.0018 32.0000 1.9879 1.9886 417.9313 418.1095 0.0268 -1.0000 -1.0000 4745111 1580640465.90 151.5788 60.0018 32.0000 1.9877 1.9884 418.0664 418.2438 0.0266 -1.0000 -1.0000 4745174 1580640466.00 151.5788 60.0018 32.0000 1.9878 1.9885 417.9862 418.1634 0.0265 -1.0000 -1.0000 4745252 1580640466.10 151.5788 60.0018 32.0000 1.9886 1.9893 417.9177 418.0959 0.0268 -1.0000 -1.0000 4745314 1580640466.20 151.5777 60.0018 32.0000 1.9880 1.9887 417.9272 418.1047 0.0267 -1.0000 -1.0000 4745393 1580640466.30 151.5777 60.0018 32.0000 1.9876 1.9883 417.9297 418.1078 0.0267 -1.0000 -1.0000 4745471 1580640466.40 151.5777 60.0018 32.0000 1.9874 1.9881 418.0040 418.1813 0.0266 -1.0000 -1.0000 4745534 1580640466.50 151.5777 60.0018 32.0000 1.9880 1.9887 418.0504 418.2275 0.0266 -1.0000 -1.0000 4745596 1580640466.60 151.5777 60.0018 32.0000 1.9882 1.9889 417.8577 418.0349 0.0266 -1.0000 -1.0000 4745674 1580640466.70 151.5493 60.0018 32.0000 1.9887 1.9894 417.7199 417.8971 0.0266 -1.0000 -1.0000 4745736 1580640466.80 151.4789 60.0018 32.0000 1.9884 1.9891 417.8128 417.9907 0.0267 -1.0000 -1.0000 4745799 1580640466.90 151.4789 60.0018 32.0000 1.9883 1.9890 417.7998 417.9777 0.0267 -1.0000 -1.0000 4745877 1580640467.00 151.4789 60.0018 32.0000 1.9881 1.9888 417.9600 418.1381 0.0267 -1.0000 -1.0000 4745971 1580640467.10 151.4789 60.0018 32.0000 1.9869 1.9876 418.0663 418.2442 0.0268 -1.0000 -1.0000 4746049 1580640467.20 151.4789 60.0018 32.0000 1.9879 1.9886 417.8807 418.0592 0.0268 -1.0000 -1.0000 4746111 1580640467.30 151.4789 60.0018 32.0000 1.9879 1.9886 417.7454 417.9225 0.0266 -1.0000 -1.0000 4746174 1580640467.40 151.4789 60.0018 32.0000 1.9873 1.9880 417.8658 418.0427 0.0266 -1.0000 -1.0000 4746252 1580640467.50 151.4789 60.0018 32.0000 1.9882 1.9889 417.9454 418.1229 0.0267 -1.0000 -1.0000 4746314 1580640467.60 151.4789 60.0018 32.0000 1.9876 1.9883 418.0104 418.1882 0.0266 -1.0000 -1.0000 4746377 1580640467.70 151.4789 60.0018 32.0000 1.9871 1.9878 417.9412 418.1178 0.0266 -1.0000 -1.0000 4746455 1580640467.80 151.4789 60.0018 32.0000 1.9880 1.9887 417.8937 418.0718 0.0268 -1.0000 -1.0000 4746627 1580640467.90 151.4958 60.0018 32.0000 1.9877 1.9884 417.7546 417.9328 0.0268 -1.0000 -1.0000 4746689 1580640468.00 151.4990 60.0018 32.0000 1.9877 1.9884 417.7580 417.9364 0.0267 -1.0000 -1.0000 4746752 1580640468.10 151.4990 60.0018 32.0000 1.9877 1.9884 417.8855 418.0632 0.0268 -1.0000 -1.0000 4746814 1580640468.20 151.4990 60.0018 32.0000 1.9871 1.9878 418.0003 418.1777 0.0266 -1.0000 -1.0000 4746893 1580640468.30 151.4990 60.0018 32.0000 1.9874 1.9881 418.0303 418.2075 0.0266 -1.0000 -1.0000 4747189 1580640468.40 151.4990 60.0018 32.0000 1.9872 1.9879 417.8841 418.0613 0.0266 -1.0000 -1.0000 4747252 1580640468.50 151.5246 60.0018 32.0000 1.9882 1.9889 417.7564 417.9331 0.0265 -1.0000 -1.0000 4747314 1580640468.60 151.5246 60.0018 32.0000 1.9882 1.9889 417.7749 417.9519 0.0266 -1.0000 -1.0000 4747393 1580640468.70 151.5246 60.0018 32.0000 1.9883 1.9890 417.9144 418.0917 0.0266 -1.0000 -1.0000 4747455 1580640468.80 151.5246 60.0018 32.0000 1.9882 1.9889 417.9662 418.1436 0.0266 -1.0000 -1.0000 4747627 1580640468.90 151.5246 60.0018 32.0000 1.9880 1.9886 417.8157 417.9927 0.0266 -1.0000 -1.0000 4747705 1580640469.00 151.5246 60.0018 32.0000 1.9884 1.9891 417.7982 417.9763 0.0267 -1.0000 -1.0000 4747768 1580640469.10 151.4734 60.0018 32.0000 1.9880 1.9887 417.7858 417.9637 0.0267 -1.0000 -1.0000 4747830 1580640469.20 151.4734 60.0018 32.0000 1.9879 1.9886 418.0553 418.2325 0.0266 -1.0000 -1.0000 4747893 1580640469.30 151.4734 60.0018 32.0000 1.9881 1.9888 418.0238 418.2007 0.0266 -1.0000 -1.0000 4747955 1580640469.40 151.4734 60.0018 32.0000 1.9877 1.9884 418.0498 418.2271 0.0266 -1.0000 -1.0000 4748252 1580640469.50 151.4734 60.0018 32.0000 1.9883 1.9890 417.9301 418.1078 0.0267 -1.0000 -1.0000 4748330 1580640469.60 151.5175 60.0016 32.0000 1.9894 1.9901 417.7661 417.9434 0.0267 -1.0000 -1.0000 4748393 1580640469.70 151.5320 60.0016 32.0000 1.9891 1.9897 417.8708 418.0482 0.0266 -1.0000 -1.0000 4748471 1580640469.80 151.5320 60.0016 32.0000 1.9884 1.9891 417.8893 418.0671 0.0266 -1.0000 -1.0000 4748533 1580640469.90 151.5320 60.0016 32.0000 1.9886 1.9893 417.9694 418.1461 0.0265 -1.0000 -1.0000 4748908 1580640470.00 151.5320 60.0016 32.0000 1.9881 1.9888 417.7925 417.9700 0.0267 -1.0000 -1.0000 4748971 1580640470.10 151.5320 60.0016 32.0000 1.9889 1.9896 417.6980 417.8758 0.0267 -1.0000 -1.0000 4749049 1580640470.20 151.5320 60.0016 32.0000 1.9877 1.9884 417.7594 417.9374 0.0267 -1.0000 -1.0000 4749111 1580640470.30 151.5320 60.0016 32.0000 1.9882 1.9889 417.8482 418.0253 0.0266 -1.0000 -1.0000 4749189 1580640470.40 151.5320 60.0016 32.0000 1.9878 1.9885 418.0530 418.2314 0.0267 -1.0000 -1.0000 4749252 1580640470.50 151.4938 60.0016 32.0000 1.9876 1.9883 417.9204 418.0976 0.0266 -1.0000 -1.0000 4749314 1580640470.60 151.4938 60.0016 32.0000 1.9885 1.9892 417.9336 418.1122 0.0269 -1.0000 -1.0000 4749377 1580640470.70 151.4938 60.0016 32.0000 1.9885 1.9892 417.8053 417.9836 0.0268 -1.0000 -1.0000 4749439 1580640470.80 151.4968 60.0016 32.0000 1.9881 1.9888 417.8908 418.0694 0.0267 -1.0000 -1.0000 4749518 1580640470.90 151.5033 60.0016 32.0000 1.9882 1.9889 417.9762 418.1534 0.0266 -1.0000 -1.0000 4749721 1580640471.00 151.5033 60.0016 32.0000 1.9880 1.9887 417.9371 418.1151 0.0267 -1.0000 -1.0000 4749783 1580640471.10 151.5033 60.0016 32.0000 1.9886 1.9893 417.8681 418.0454 0.0266 -1.0000 -1.0000 4749862 1580640471.20 151.5033 60.0016 32.0000 1.9893 1.9900 417.8180 417.9952 0.0266 -1.0000 -1.0000 4749924 1580640471.30 151.5033 60.0016 32.0000 1.9892 1.9899 417.7680 417.9445 0.0266 -1.0000 -1.0000 4749986 1580640471.40 151.4929 60.0016 32.0000 1.9886 1.9893 417.8742 418.0521 0.0267 -1.0000 -1.0000 4750424 1580640471.50 151.4929 60.0016 32.0000 1.9873 1.9880 418.0270 418.2047 0.0267 -1.0000 -1.0000 4750486 1580640471.60 151.4929 60.0016 32.0000 1.9876 1.9883 418.0649 418.2422 0.0266 -1.0000 -1.0000 4750549 1580640471.70 151.4929 60.0016 32.0000 1.9885 1.9892 418.0395 418.2173 0.0266 -1.0000 -1.0000 4750611 1580640471.80 151.4929 60.0016 32.0000 1.9883 1.9890 417.8391 418.0173 0.0268 -1.0000 -1.0000 4750674 1580640471.90 151.4583 60.0016 32.0000 1.9887 1.9894 417.7478 417.9251 0.0266 -1.0000 -1.0000 4750736 1580640472.00 151.4526 60.0016 32.0000 1.9886 1.9893 417.8141 417.9910 0.0267 -1.0000 -1.0000 4750814 1580640472.10 151.4526 60.0016 32.0000 1.9877 1.9884 417.9534 418.1316 0.0268 -1.0000 -1.0000 4750877 1580640472.20 151.4526 60.0016 32.0000 1.9879 1.9886 417.9218 418.1003 0.0268 -1.0000 -1.0000 4750939 1580640472.30 151.4526 60.0016 32.0000 1.9887 1.9894 417.9141 418.0927 0.0268 -1.0000 -1.0000 4751018 1580640472.40 151.4526 60.0016 32.0000 1.9887 1.9894 417.7573 417.9343 0.0265 -1.0000 -1.0000 4751408 1580640472.50 151.4967 60.0016 32.0000 1.9883 1.9890 417.7269 417.9047 0.0267 -1.0000 -1.0000 4751471 1580640472.60 151.4967 60.0016 32.0000 1.9883 1.9890 417.8443 418.0212 0.0266 -1.0000 -1.0000 4751549 1580640472.70 151.4967 60.0016 32.0000 1.9887 1.9894 417.9263 418.1042 0.0267 -1.0000 -1.0000 4751611 1580640472.80 151.4967 60.0016 32.0000 1.9880 1.9887 417.9669 418.1443 0.0267 -1.0000 -1.0000 4751674 1580640472.90 151.4967 60.0016 32.0000 1.9876 1.9883 417.9092 418.0882 0.0269 -1.0000 -1.0000 4752393 1580640473.00 151.5013 60.0016 32.0000 1.9890 1.9897 417.8974 418.0751 0.0266 -1.0000 -1.0000 4752455 1580640473.10 151.5013 60.0016 32.0000 1.9889 1.9896 417.7489 417.9260 0.0266 -1.0000 -1.0000 4752518 1580640473.20 151.5013 60.0016 32.0000 1.9891 1.9898 417.8138 417.9908 0.0266 -1.0000 -1.0000 4752580 1580640473.30 151.5013 60.0016 32.0000 1.9882 1.9889 417.9166 418.0952 0.0269 -1.0000 -1.0000 4752643 1580640473.40 151.5013 60.0016 32.0000 1.9878 1.9885 418.0846 418.2625 0.0268 -1.0000 -1.0000 4752721 1580640473.50 151.5005 60.0016 32.0000 1.9888 1.9895 418.0121 418.1898 0.0266 -1.0000 -1.0000 4752783 1580640473.60 151.4902 60.0016 32.0000 1.9891 1.9898 417.8903 418.0680 0.0267 -1.0000 -1.0000 4752846 1580640473.70 151.4902 60.0016 32.0000 1.9886 1.9893 417.7716 417.9496 0.0267 -1.0000 -1.0000 4752924 1580640473.80 151.4902 60.0016 32.0000 1.9880 1.9887 417.8369 418.0148 0.0267 -1.0000 -1.0000 4752986 1580640473.90 151.4902 60.0016 32.0000 1.9876 1.9883 417.9814 418.1590 0.0267 -1.0000 -1.0000 4753049 1580640474.00 151.4902 60.0016 32.0000 1.9882 1.9889 417.9364 418.1139 0.0267 -1.0000 -1.0000 4753111 1580640474.10 151.4904 60.0016 32.0000 1.9887 1.9893 417.7858 417.9637 0.0268 -1.0000 -1.0000 4753174 1580640474.20 151.5069 60.0016 32.0000 1.9890 1.9897 417.7647 417.9422 0.0266 -1.0000 -1.0000 4753236 1580640474.30 151.5069 60.0016 32.0000 1.9887 1.9894 417.7647 417.9419 0.0266 -1.0000 -1.0000 4753314 1580640474.40 151.5069 60.0016 32.0000 1.9877 1.9884 418.0145 418.1929 0.0268 -1.0000 -1.0000 4753377 1580640474.50 151.5069 60.0016 32.0000 1.9875 1.9882 418.0076 418.1866 0.0269 -1.0000 -1.0000 4753439 1580640474.60 151.4828 60.0018 32.0000 1.9880 1.9887 417.9825 418.1605 0.0267 -1.0000 -1.0000 4753518 1580640474.70 151.4639 60.0020 32.0000 1.9887 1.9894 417.8332 418.0108 0.0266 -1.0000 -1.0000 4753580 1580640474.80 151.4639 60.0020 32.0000 1.9886 1.9893 417.8068 417.9845 0.0267 -1.0000 -1.0000 4753643 1580640474.90 151.4639 60.0020 32.0000 1.9877 1.9884 417.8329 418.0108 0.0267 -1.0000 -1.0000 4753705 1580640475.00 151.4639 60.0020 32.0000 1.9870 1.9876 418.0143 418.1915 0.0266 -1.0000 -1.0000 4753893 1580640475.10 151.4639 60.0020 32.0000 1.9874 1.9881 417.9694 418.1473 0.0267 -1.0000 -1.0000 4753955 1580640475.20 151.4647 60.0020 32.0000 1.9878 1.9885 417.8253 418.0035 0.0267 -1.0000 -1.0000 4754018 1580640475.30 151.4670 60.0020 32.0000 1.9872 1.9879 417.8730 418.0503 0.0266 -1.0000 -1.0000 4754080 1580640475.40 151.4670 60.0020 32.0000 1.9872 1.9879 417.9759 418.1533 0.0267 -1.0000 -1.0000 4754158 1580640475.50 151.4670 60.0020 32.0000 1.9874 1.9881 417.9839 418.1623 0.0268 -1.0000 -1.0000 4754439 1580640475.60 151.4670 60.0020 32.0000 1.9880 1.9887 417.8472 418.0252 0.0267 -1.0000 -1.0000 4754502 1580640475.70 151.4670 60.0020 32.0000 1.9885 1.9892 417.7240 417.9021 0.0268 -1.0000 -1.0000 4754580 1580640475.80 151.4670 60.0020 32.0000 1.9882 1.9889 417.7672 417.9439 0.0265 -1.0000 -1.0000 4754658 1580640475.90 151.4681 60.0020 32.0000 1.9868 1.9875 417.8293 418.0067 0.0267 -1.0000 -1.0000 4754721 1580640476.00 151.4681 60.0020 32.0000 1.9874 1.9880 418.0164 418.1942 0.0267 -1.0000 -1.0000 4754924 1580640476.10 151.4681 60.0020 32.0000 1.9876 1.9883 417.9453 418.1233 0.0267 -1.0000 -1.0000 4754986 1580640476.20 151.4681 60.0020 32.0000 1.9882 1.9889 417.9697 418.1473 0.0267 -1.0000 -1.0000 4755049 1580640476.30 151.4681 60.0020 32.0000 1.9887 1.9894 417.8279 418.0056 0.0267 -1.0000 -1.0000 4755127 1580640476.40 151.5956 60.0020 32.0000 1.9880 1.9887 417.8991 418.0767 0.0267 -1.0000 -1.0000 4755174 1580640476.50 151.5956 60.0020 32.0000 1.9876 1.9883 418.0248 418.2019 0.0267 -1.0000 -1.0000 4755424 1580640476.60 151.5956 60.0020 32.0000 1.9876 1.9883 418.0516 418.2294 0.0266 -1.0000 -1.0000 4755486 1580640476.70 151.5956 60.0020 32.0000 1.9881 1.9888 417.8776 418.0551 0.0267 -1.0000 -1.0000 4755549 1580640476.80 151.5956 60.0020 32.0000 1.9890 1.9897 417.7720 417.9494 0.0267 -1.0000 -1.0000 4755611 1580640476.90 151.5919 60.0020 32.0000 1.9888 1.9895 417.7905 417.9685 0.0267 -1.0000 -1.0000 4755689 1580640477.00 151.5495 60.0020 32.0000 1.9879 1.9886 417.8716 418.0481 0.0265 -1.0000 -1.0000 4755924 1580640477.10 151.5495 60.0020 32.0000 1.9880 1.9887 418.0997 418.2774 0.0267 -1.0000 -1.0000 4756002 1580640477.20 151.5495 60.0020 32.0000 1.9883 1.9890 418.0431 418.2207 0.0267 -1.0000 -1.0000 4756065 1580640477.30 151.5495 60.0020 32.0000 1.9878 1.9885 418.0361 418.2128 0.0266 -1.0000 -1.0000 4756127 1580640477.40 151.5495 60.0020 32.0000 1.9885 1.9892 417.8636 418.0418 0.0268 -1.0000 -1.0000 4756189 1580640477.50 151.5258 60.0020 32.0000 1.9883 1.9890 417.8404 418.0186 0.0267 -1.0000 -1.0000 4756252 1580640477.60 151.5258 60.0020 32.0000 1.9873 1.9879 417.9589 418.1367 0.0267 -1.0000 -1.0000 4756408 1580640477.70 151.5258 60.0020 32.0000 1.9874 1.9881 418.0414 418.2178 0.0266 -1.0000 -1.0000 4756486 1580640477.80 151.5258 60.0020 32.0000 1.9882 1.9889 417.9231 418.1013 0.0268 -1.0000 -1.0000 4756549 1580640477.90 151.5258 60.0020 32.0000 1.9879 1.9886 417.8120 417.9895 0.0266 -1.0000 -1.0000 4756611 1580640478.00 151.5258 60.0020 32.0000 1.9881 1.9888 417.7870 417.9648 0.0267 -1.0000 -1.0000 4756689 1580640478.10 151.5258 60.0020 32.0000 1.9877 1.9884 417.7667 417.9441 0.0267 -1.0000 -1.0000 4757236 1580640478.20 151.5258 60.0020 32.0000 1.9876 1.9883 417.8513 418.0283 0.0266 -1.0000 -1.0000 4757299 1580640478.30 151.5258 60.0020 32.0000 1.9877 1.9884 417.9901 418.1674 0.0266 -1.0000 -1.0000 4757362 1580640478.40 151.5258 60.0020 32.0000 1.9878 1.9884 417.9173 418.0947 0.0267 -1.0000 -1.0000 4757424 1580640478.50 151.5258 60.0020 32.0000 1.9884 1.9891 417.8440 418.0227 0.0268 -1.0000 -1.0000 4757486 1580640478.60 151.5394 60.0020 32.0000 1.9877 1.9884 417.8437 418.0212 0.0267 -1.0000 -1.0000 4757565 1580640478.70 151.5394 60.0020 32.0000 1.9873 1.9880 417.8846 418.0619 0.0266 -1.0000 -1.0000 4757627 1580640478.80 151.5394 60.0020 32.0000 1.9874 1.9881 418.0091 418.1865 0.0267 -1.0000 -1.0000 4757689 1580640478.90 151.5394 60.0020 32.0000 1.9879 1.9886 418.0533 418.2311 0.0266 -1.0000 -1.0000 4757768 1580640479.00 151.5394 60.0020 32.0000 1.9877 1.9884 417.9236 418.1004 0.0266 -1.0000 -1.0000 4757830 1580640479.10 151.5142 60.0020 32.0000 1.9885 1.9892 417.8337 418.0114 0.0267 -1.0000 -1.0000 4757908 1580640479.20 151.5142 60.0020 32.0000 1.9880 1.9887 417.8643 418.0422 0.0267 -1.0000 -1.0000 4757971 1580640479.30 151.5142 60.0020 32.0000 1.9879 1.9886 417.9094 418.0868 0.0266 -1.0000 -1.0000 4758033 1580640479.40 151.5142 60.0020 32.0000 1.9880 1.9887 418.0105 418.1885 0.0268 -1.0000 -1.0000 4758127 1580640479.50 151.5268 60.0020 32.0000 1.9871 1.9878 418.1462 418.3243 0.0268 -1.0000 -1.0000 4758189 1580640479.60 151.5396 60.0020 32.0000 1.9875 1.9882 418.0132 418.1913 0.0267 -1.0000 -1.0000 4758408 1580640479.70 151.5451 60.0022 32.0000 1.9882 1.9889 417.7858 417.9634 0.0267 -1.0000 -1.0000 4758486 1580640479.80 151.5451 60.0022 32.0000 1.9881 1.9888 417.8153 417.9934 0.0267 -1.0000 -1.0000 4758549 1580640479.90 151.5451 60.0022 32.0000 1.9869 1.9876 417.8447 418.0217 0.0265 -1.0000 -1.0000 4758611 1580640480.00 151.5451 60.0022 32.0000 1.9876 1.9883 417.9113 418.0886 0.0267 -1.0000 -1.0000 4758689 1580640480.10 151.5451 60.0022 32.0000 1.9877 1.9884 417.8645 418.0426 0.0267 -1.0000 -1.0000 4759158 1580640480.20 151.5451 60.0022 32.0000 1.9875 1.9882 417.8367 418.0141 0.0267 -1.0000 -1.0000 4759221 1580640480.30 151.5451 60.0022 32.0000 1.9881 1.9888 417.7137 417.8914 0.0266 -1.0000 -1.0000 4759299 1580640480.40 151.5451 60.0022 32.0000 1.9885 1.9892 417.6388 417.8170 0.0267 -1.0000 -1.0000 4759346 1580640480.50 151.5408 60.0022 32.0000 1.9878 1.9885 417.8133 417.9908 0.0267 -1.0000 -1.0000 4759424 1580640480.60 151.5408 60.0022 32.0000 1.9874 1.9881 417.9447 418.1229 0.0268 -1.0000 -1.0000 4759486 1580640480.70 151.5408 60.0022 32.0000 1.9874 1.9881 417.9747 418.1531 0.0268 -1.0000 -1.0000 4800221 1580640480.80 151.5345 60.0022 32.0000 1.9878 1.9885 417.8710 418.0491 0.0268 -1.0000 -1.0000 4800283 1580640480.90 151.4737 60.0022 32.0000 1.9883 1.9890 417.7242 417.9016 0.0266 -1.0000 -1.0000 4800361 1580640481.00 151.4737 60.0022 32.0000 1.9882 1.9889 417.7312 417.9077 0.0266 -1.0000 -1.0000 4800424 1580640481.10 151.4737 60.0022 32.0000 1.9873 1.9880 417.8656 418.0433 0.0267 -1.0000 -1.0000 4800502 1580640481.20 151.4737 60.0022 32.0000 1.9871 1.9878 417.9265 418.1043 0.0267 -1.0000 -1.0000 4800564 1580640481.30 151.4737 60.0022 32.0000 1.9879 1.9886 417.9965 418.1743 0.0267 -1.0000 -1.0000 4800627 1580640481.40 151.4897 60.0022 32.0000 1.9885 1.9892 417.8364 418.0144 0.0267 -1.0000 -1.0000 4800689 1580640481.50 151.4897 60.0022 32.0000 1.9885 1.9892 417.7781 417.9558 0.0267 -1.0000 -1.0000 4800752 1580640481.60 151.4897 60.0022 32.0000 1.9885 1.9892 417.7557 417.9334 0.0266 -1.0000 -1.0000 4800814 1580640481.70 151.4897 60.0022 32.0000 1.9888 1.9895 417.8932 418.0704 0.0266 -1.0000 -1.0000 4800893 1580640481.80 151.4897 60.0022 32.0000 1.9876 1.9883 417.9633 418.1400 0.0265 -1.0000 -1.0000 4800955 1580640481.90 151.5172 60.0022 32.0000 1.9871 1.9877 417.9794 418.1560 0.0266 -1.0000 -1.0000 4801018 1580640482.00 151.5578 60.0022 32.0000 1.9883 1.9890 417.8360 418.0139 0.0268 -1.0000 -1.0000 4801096 1580640482.10 151.5578 60.0022 32.0000 1.9895 1.9902 417.7768 417.9541 0.0266 -1.0000 -1.0000 4801158 1580640482.20 151.5578 60.0022 32.0000 1.9891 1.9898 417.7732 417.9516 0.0268 -1.0000 -1.0000 4801752 1580640482.30 151.5578 60.0022 32.0000 1.9882 1.9889 417.9530 418.1310 0.0266 -1.0000 -1.0000 4801846 1580640482.40 151.5578 60.0022 32.0000 1.9878 1.9885 418.0404 418.2182 0.0267 -1.0000 -1.0000 4801908 1580640482.50 151.5578 60.0022 32.0000 1.9877 1.9884 418.0880 418.2660 0.0267 -1.0000 -1.0000 4801971 1580640482.60 151.5578 60.0022 32.0000 1.9892 1.9899 417.8648 418.0423 0.0267 -1.0000 -1.0000 4802049 1580640482.70 151.5578 60.0022 32.0000 1.9890 1.9897 417.7789 417.9566 0.0267 -1.0000 -1.0000 4802111 1580640482.80 151.5578 60.0022 32.0000 1.9883 1.9890 417.9422 418.1193 0.0266 -1.0000 -1.0000 4802174 1580640482.90 151.5578 60.0022 32.0000 1.9881 1.9888 417.9451 418.1225 0.0267 -1.0000 -1.0000 4802236 1580640483.00 151.5331 60.0022 32.0000 1.9875 1.9882 417.9598 418.1371 0.0266 -1.0000 -1.0000 4802299 1580640483.10 151.5305 60.0022 32.0000 1.9889 1.9896 417.8431 418.0206 0.0267 -1.0000 -1.0000 4802377 1580640483.20 151.5305 60.0022 32.0000 1.9884 1.9891 417.7345 417.9119 0.0266 -1.0000 -1.0000 4802439 1580640483.30 151.5305 60.0022 32.0000 1.9884 1.9891 417.7866 417.9646 0.0268 -1.0000 -1.0000 4802502 1580640483.40 151.5305 60.0022 32.0000 1.9880 1.9887 417.8742 418.0523 0.0267 -1.0000 -1.0000 4802580 1580640483.50 151.5305 60.0022 32.0000 1.9874 1.9881 417.9992 418.1773 0.0267 -1.0000 -1.0000 4802643 1580640483.60 151.5418 60.0022 32.0000 1.9871 1.9878 417.9626 418.1408 0.0268 -1.0000 -1.0000 4802705 1580640483.70 151.5631 60.0022 32.0000 1.9874 1.9881 417.9373 418.1145 0.0266 -1.0000 -1.0000 4802768 1580640483.80 151.5631 60.0022 32.0000 1.9880 1.9887 417.9094 418.0873 0.0268 -1.0000 -1.0000 4802830 1580640483.90 151.5631 60.0022 32.0000 1.9886 1.9893 417.7757 417.9535 0.0267 -1.0000 -1.0000 4802893 1580640484.00 151.5631 60.0022 32.0000 1.9884 1.9891 417.7476 417.9260 0.0268 -1.0000 -1.0000 4802971 1580640484.10 151.5631 60.0022 32.0000 1.9883 1.9890 417.8207 417.9993 0.0268 -1.0000 -1.0000 4803033 1580640484.20 151.5631 60.0022 32.0000 1.9884 1.9891 417.9128 418.0908 0.0267 -1.0000 -1.0000 4803143 1580640484.30 151.5631 60.0022 32.0000 1.9884 1.9891 418.0777 418.2542 0.0265 -1.0000 -1.0000 4803221 1580640484.40 151.5631 60.0022 32.0000 1.9883 1.9890 417.8560 418.0332 0.0266 -1.0000 -1.0000 4803283 1580640484.50 151.5631 60.0022 32.0000 1.9882 1.9889 417.8083 417.9869 0.0268 -1.0000 -1.0000 4803346 1580640484.60 151.5631 60.0022 32.0000 1.9884 1.9891 417.7988 417.9766 0.0267 -1.0000 -1.0000 4803408 1580640484.70 151.5631 60.0022 32.0000 1.9887 1.9893 417.9253 418.1024 0.0266 -1.0000 -1.0000 4803643 1580640484.80 151.5722 60.0020 32.0000 1.9872 1.9879 417.8764 418.0533 0.0266 -1.0000 -1.0000 4803705 1580640484.90 151.5722 60.0020 32.0000 1.9870 1.9877 417.8986 418.0754 0.0266 -1.0000 -1.0000 4803783 1580640485.00 151.5722 60.0020 32.0000 1.9883 1.9890 417.7696 417.9471 0.0267 -1.0000 -1.0000 4803846 1580640485.10 151.5722 60.0020 32.0000 1.9882 1.9889 417.7143 417.8921 0.0267 -1.0000 -1.0000 4803924 1580640485.20 151.5722 60.0020 32.0000 1.9888 1.9895 417.8471 418.0246 0.0267 -1.0000 -1.0000 4803986 1580640485.30 151.5722 60.0020 32.0000 1.9889 1.9896 417.9935 418.1712 0.0267 -1.0000 -1.0000 4804658 1580640485.40 151.5722 60.0020 32.0000 1.9877 1.9884 417.9999 418.1776 0.0267 -1.0000 -1.0000 4804736 1580640485.50 151.5722 60.0020 32.0000 1.9883 1.9890 417.9118 418.0894 0.0266 -1.0000 -1.0000 4804799 1580640485.60 151.5722 60.0020 32.0000 1.9880 1.9887 417.8181 417.9953 0.0267 -1.0000 -1.0000 4804861 1580640485.70 151.5722 60.0020 32.0000 1.9886 1.9893 417.7936 417.9719 0.0268 -1.0000 -1.0000 4804939 1580640485.80 151.5722 60.0020 32.0000 1.9875 1.9882 417.8113 417.9891 0.0267 -1.0000 -1.0000 4805018 1580640485.90 151.5726 60.0020 32.0000 1.9870 1.9877 418.0120 418.1901 0.0267 -1.0000 -1.0000 4805080 1580640486.00 151.5726 60.0020 32.0000 1.9880 1.9887 417.9647 418.1420 0.0266 -1.0000 -1.0000 4805143 1580640486.10 151.5726 60.0020 32.0000 1.9892 1.9899 417.7490 417.9264 0.0267 -1.0000 -1.0000 4805221 1580640486.20 151.5726 60.0020 32.0000 1.9890 1.9897 417.7706 417.9490 0.0268 -1.0000 -1.0000 4805283 1580640486.30 151.5726 60.0020 32.0000 1.9888 1.9895 417.8402 418.0184 0.0268 -1.0000 -1.0000 4805377 1580640486.40 151.5661 60.0020 32.0000 1.9883 1.9890 417.7589 417.9365 0.0267 -1.0000 -1.0000 4805439 1580640486.50 151.5661 60.0020 32.0000 1.9882 1.9889 418.0408 418.2189 0.0266 -1.0000 -1.0000 4805502 1580640486.60 151.5661 60.0020 32.0000 1.9886 1.9893 417.9520 418.1296 0.0268 -1.0000 -1.0000 4805565 1580640486.70 151.5661 60.0020 32.0000 1.9888 1.9895 417.8658 418.0425 0.0265 -1.0000 -1.0000 4805627 1580640486.80 151.5661 60.0020 32.0000 1.9882 1.9889 417.7359 417.9131 0.0266 -1.0000 -1.0000 4805689 1580640486.90 151.5661 60.0020 32.0000 1.9887 1.9894 417.8590 418.0373 0.0268 -1.0000 -1.0000 4805768 1580640487.00 151.5577 60.0020 32.0000 1.9891 1.9898 417.9400 418.1178 0.0267 -1.0000 -1.0000 4805830 1580640487.10 151.5577 60.0020 32.0000 1.9880 1.9887 418.0638 418.2409 0.0266 -1.0000 -1.0000 4805908 1580640487.20 151.5602 60.0020 32.0000 1.9878 1.9885 417.9384 418.1157 0.0266 -1.0000 -1.0000 4805971 1580640487.30 151.5602 60.0020 32.0000 1.9892 1.9899 417.8482 418.0254 0.0266 -1.0000 -1.0000 4806033 1580640487.40 151.5602 60.0020 32.0000 1.9888 1.9895 417.7917 417.9693 0.0266 -1.0000 -1.0000 4806111 1580640487.50 151.5602 60.0020 32.0000 1.9885 1.9892 417.8529 418.0297 0.0265 -1.0000 -1.0000 4806174 1580640487.60 151.5602 60.0020 32.0000 1.9883 1.9890 418.0166 418.1937 0.0266 -1.0000 -1.0000 4806236 1580640487.70 151.5602 60.0020 32.0000 1.9882 1.9889 417.9556 418.1326 0.0266 -1.0000 -1.0000 4806299 1580640487.80 151.5602 60.0020 32.0000 1.9892 1.9899 417.8703 418.0482 0.0267 -1.0000 -1.0000 4806424 1580640487.90 151.5602 60.0020 32.0000 1.9888 1.9895 417.8704 418.0481 0.0266 -1.0000 -1.0000 4806486 1580640488.00 151.5602 60.0020 32.0000 1.9889 1.9896 417.7720 417.9490 0.0266 -1.0000 -1.0000 4806565 1580640488.10 151.4567 60.0020 32.0000 1.9887 1.9894 417.7228 417.9000 0.0266 -1.0000 -1.0000 4806627 1580640488.20 151.4567 60.0020 32.0000 1.9885 1.9892 417.7891 417.9663 0.0266 -1.0000 -1.0000 4806689 1580640488.30 151.4567 60.0020 32.0000 1.9867 1.9874 417.9259 418.1026 0.0265 -1.0000 -1.0000 4807143 1580640488.40 151.4567 60.0020 32.0000 1.9877 1.9884 417.9604 418.1370 0.0266 -1.0000 -1.0000 4807205 1580640488.50 151.4567 60.0020 32.0000 1.9884 1.9891 417.9812 418.1589 0.0266 -1.0000 -1.0000 4807268 1580640488.60 151.4567 60.0020 32.0000 1.9881 1.9888 417.8155 417.9927 0.0267 -1.0000 -1.0000 4807330 1580640488.70 151.4610 60.0020 32.0000 1.9883 1.9890 417.8156 417.9930 0.0266 -1.0000 -1.0000 4807393 1580640488.80 151.5327 60.0020 32.0000 1.9875 1.9882 417.8157 417.9929 0.0266 -1.0000 -1.0000 4807455 1580640488.90 151.5327 60.0020 32.0000 1.9877 1.9884 417.9177 418.0949 0.0267 -1.0000 -1.0000 4807705 1580640489.00 151.5327 60.0020 32.0000 1.9880 1.9886 418.0381 418.2148 0.0266 -1.0000 -1.0000 4807768 1580640489.10 151.5327 60.0020 32.0000 1.9878 1.9885 418.0365 418.2145 0.0267 -1.0000 -1.0000 4807846 1580640489.20 151.4447 60.0020 32.0000 1.9871 1.9878 417.8623 418.0398 0.0267 -1.0000 -1.0000 4807893 1580640489.30 151.4447 60.0020 32.0000 1.9879 1.9886 417.7958 417.9736 0.0267 -1.0000 -1.0000 4807971 1580640489.40 151.4447 60.0020 32.0000 1.9897 1.9904 417.7210 417.8986 0.0267 -1.0000 -1.0000 4808236 1580640489.50 151.4447 60.0020 32.0000 1.9885 1.9891 417.7475 417.9245 0.0265 -1.0000 -1.0000 4808299 1580640489.60 151.4525 60.0019 32.0000 1.9881 1.9888 417.8691 418.0467 0.0267 -1.0000 -1.0000 4808377 1580640489.70 151.5258 60.0008 32.0000 1.9878 1.9885 417.9124 418.0899 0.0266 -1.0000 -1.0000 4808455 1580640489.80 151.5258 60.0008 32.0000 1.9884 1.9891 417.9094 418.0864 0.0266 -1.0000 -1.0000 4808518 1580640489.90 151.5258 60.0008 32.0000 1.9886 1.9893 417.9149 418.0916 0.0265 -1.0000 -1.0000 4808705 1580640490.00 151.5258 60.0008 32.0000 1.9882 1.9889 417.8407 418.0180 0.0267 -1.0000 -1.0000 4808783 1580640490.10 151.5258 60.0008 32.0000 1.9889 1.9896 417.7764 417.9534 0.0265 -1.0000 -1.0000 4808846 1580640490.20 151.5258 60.0008 32.0000 1.9874 1.9881 417.8688 418.0476 0.0268 -1.0000 -1.0000 4808908 1580640490.30 151.4920 60.0008 32.0000 1.9876 1.9883 418.0278 418.2058 0.0268 -1.0000 -1.0000 4808986 1580640490.40 151.4906 60.0008 32.0000 1.9882 1.9889 417.9023 418.0804 0.0267 -1.0000 -1.0000 4809174 1580640490.50 151.4906 60.0008 32.0000 1.9884 1.9891 417.8295 418.0073 0.0267 -1.0000 -1.0000 4809236 1580640490.60 151.4906 60.0008 32.0000 1.9878 1.9885 417.7893 417.9660 0.0266 -1.0000 -1.0000 4809315 1580640490.70 151.4906 60.0008 32.0000 1.9873 1.9880 417.8264 418.0039 0.0266 -1.0000 -1.0000 4809377 1580640490.80 151.4880 60.0008 32.0000 1.9867 1.9874 417.9660 418.1441 0.0267 -1.0000 -1.0000 4809439 1580640490.90 151.4753 60.0008 32.0000 1.9883 1.9890 417.8673 418.0450 0.0267 -1.0000 -1.0000 4809689 1580640491.00 151.4753 60.0008 32.0000 1.9882 1.9889 417.7735 417.9507 0.0266 -1.0000 -1.0000 4809752 1580640491.10 151.4753 60.0008 32.0000 1.9885 1.9891 417.7621 417.9389 0.0266 -1.0000 -1.0000 4809815 1580640491.20 151.4753 60.0008 32.0000 1.9882 1.9889 417.7335 417.9106 0.0266 -1.0000 -1.0000 4809893 1580640491.30 151.4753 60.0008 32.0000 1.9878 1.9885 417.7917 417.9696 0.0267 -1.0000 -1.0000 4809939 1580640491.40 151.4753 60.0008 32.0000 1.9877 1.9884 417.9908 418.1679 0.0266 -1.0000 -1.0000 4810705 1580640491.50 151.4753 60.0008 32.0000 1.9874 1.9881 418.0577 418.2347 0.0266 -1.0000 -1.0000 4810768 1580640491.60 151.4818 60.0008 32.0000 1.9879 1.9886 418.0167 418.1960 0.0269 -1.0000 -1.0000 4810830 1580640491.70 151.4968 60.0008 32.0000 1.9886 1.9893 417.8696 418.0470 0.0266 -1.0000 -1.0000 4810908 1580640491.80 151.4968 60.0008 32.0000 1.9882 1.9889 417.8599 418.0376 0.0267 -1.0000 -1.0000 4810971 1580640491.90 151.4968 60.0008 32.0000 1.9886 1.9893 417.7165 417.8923 0.0264 -1.0000 -1.0000 4811033 1580640492.00 151.4968 60.0008 32.0000 1.9890 1.9897 417.8131 417.9894 0.0265 -1.0000 -1.0000 4811111 1580640492.10 151.5324 60.0008 32.0000 1.9878 1.9885 418.0425 418.2197 0.0266 -1.0000 -1.0000 4811174 1580640492.20 151.5324 60.0008 32.0000 1.9877 1.9884 418.0300 418.2073 0.0266 -1.0000 -1.0000 4811236 1580640492.30 151.5324 60.0008 32.0000 1.9880 1.9887 417.9559 418.1328 0.0266 -1.0000 -1.0000 4811314 1580640492.40 151.5324 60.0008 32.0000 1.9893 1.9900 417.8035 417.9809 0.0267 -1.0000 -1.0000 4811377 1580640492.50 151.5324 60.0008 32.0000 1.9886 1.9893 417.7690 417.9459 0.0265 -1.0000 -1.0000 4811439 1580640492.60 151.5148 60.0008 32.0000 1.9875 1.9882 417.9136 418.0909 0.0266 -1.0000 -1.0000 4811518 1580640492.70 151.5535 60.0008 32.0000 1.9881 1.9888 417.9410 418.1180 0.0265 -1.0000 -1.0000 4811580 1580640492.80 151.5535 60.0008 32.0000 1.9873 1.9880 417.9924 418.1696 0.0266 -1.0000 -1.0000 4811643 1580640492.90 151.5535 60.0008 32.0000 1.9877 1.9884 417.8544 418.0326 0.0267 -1.0000 -1.0000 4811705 1580640493.00 151.4877 60.0008 32.0000 1.9880 1.9887 417.8925 418.0693 0.0265 -1.0000 -1.0000 4811768 1580640493.10 151.4837 60.0008 32.0000 1.9884 1.9891 417.7619 417.9396 0.0267 -1.0000 -1.0000 4811846 1580640493.20 151.4837 60.0008 32.0000 1.9886 1.9892 417.9438 418.1211 0.0266 -1.0000 -1.0000 4811908 1580640493.30 151.4837 60.0008 32.0000 1.9872 1.9878 418.0135 418.1905 0.0266 -1.0000 -1.0000 4811971 1580640493.40 151.4837 60.0008 32.0000 1.9875 1.9882 417.9224 418.0998 0.0267 -1.0000 -1.0000 4812049 1580640493.50 151.4837 60.0008 32.0000 1.9883 1.9890 417.8521 418.0297 0.0267 -1.0000 -1.0000 4812174 1580640493.60 151.4837 60.0008 32.0000 1.9889 1.9896 417.6979 417.8752 0.0267 -1.0000 -1.0000 4812236 1580640493.70 151.4837 60.0008 32.0000 1.9879 1.9886 417.8164 417.9937 0.0266 -1.0000 -1.0000 4812299 1580640493.80 151.4768 60.0008 32.0000 1.9877 1.9884 417.9743 418.1514 0.0266 -1.0000 -1.0000 4812361 1580640493.90 151.4797 60.0008 32.0000 1.9889 1.9896 418.0027 418.1812 0.0268 -1.0000 -1.0000 4812424 1580640494.00 151.4797 60.0008 32.0000 1.9883 1.9890 417.9495 418.1272 0.0266 -1.0000 -1.0000 4813315 1580640494.10 151.4797 60.0008 32.0000 1.9885 1.9892 417.9151 418.0923 0.0266 -1.0000 -1.0000 4813377 1580640494.20 151.5041 60.0008 32.0000 1.9885 1.9892 417.7796 417.9570 0.0267 -1.0000 -1.0000 4813439 1580640494.30 151.5041 60.0008 32.0000 1.9885 1.9892 417.9311 418.1089 0.0266 -1.0000 -1.0000 4813502 1580640494.40 151.5041 60.0008 32.0000 1.9877 1.9884 418.0632 418.2398 0.0265 -1.0000 -1.0000 4813565 1580640494.50 151.5041 60.0008 32.0000 1.9880 1.9887 418.0220 418.1984 0.0265 -1.0000 -1.0000 4813627 1580640494.60 151.5041 60.0008 32.0000 1.9890 1.9897 417.8520 418.0288 0.0265 -1.0000 -1.0000 4813705 1580640494.70 151.5016 60.0009 32.0000 1.9889 1.9896 417.8771 418.0544 0.0266 -1.0000 -1.0000 4813768 1580640494.80 151.4772 60.0023 32.0000 1.9876 1.9883 417.9425 418.1192 0.0266 -1.0000 -1.0000 4813830 1580640494.90 151.4772 60.0023 32.0000 1.9875 1.9882 418.0172 418.1952 0.0268 -1.0000 -1.0000 4813908 1580640495.00 151.4772 60.0023 32.0000 1.9876 1.9883 418.0156 418.1926 0.0265 -1.0000 -1.0000 4813971 1580640495.10 151.4772 60.0023 32.0000 1.9886 1.9893 417.7707 417.9479 0.0267 -1.0000 -1.0000 4814033 1580640495.20 151.4772 60.0023 32.0000 1.9889 1.9896 417.7760 417.9531 0.0265 -1.0000 -1.0000 4814096 1580640495.30 151.5049 60.0023 32.0000 1.9888 1.9895 417.7579 417.9344 0.0266 -1.0000 -1.0000 4814174 1580640495.40 151.5049 60.0023 32.0000 1.9887 1.9894 417.7830 417.9605 0.0266 -1.0000 -1.0000 4814236 1580640495.50 151.5049 60.0023 32.0000 1.9880 1.9887 418.0237 418.2012 0.0267 -1.0000 -1.0000 4814424 1580640495.60 151.5049 60.0023 32.0000 1.9876 1.9883 418.0546 418.2327 0.0267 -1.0000 -1.0000 4814471 1580640495.70 151.5049 60.0023 32.0000 1.9876 1.9883 417.9285 418.1058 0.0266 -1.0000 -1.0000 4814549 1580640495.80 151.5049 60.0023 32.0000 1.9891 1.9898 417.8315 418.0084 0.0266 -1.0000 -1.0000 4814611 1580640495.90 151.5045 60.0023 32.0000 1.9884 1.9891 417.7441 417.9206 0.0265 -1.0000 -1.0000 4814674 1580640496.00 151.5040 60.0023 32.0000 1.9890 1.9897 417.8079 417.9852 0.0267 -1.0000 -1.0000 4814752 1580640496.10 151.5040 60.0023 32.0000 1.9894 1.9901 417.8240 418.0019 0.0267 -1.0000 -1.0000 4815221 1580640496.20 151.5040 60.0023 32.0000 1.9878 1.9885 417.9974 418.1746 0.0266 -1.0000 -1.0000 4815283 1580640496.30 151.5040 60.0023 32.0000 1.9885 1.9892 418.0914 418.2690 0.0266 -1.0000 -1.0000 4815346 1580640496.40 151.5040 60.0023 32.0000 1.9879 1.9885 417.9420 418.1190 0.0266 -1.0000 -1.0000 4815408 1580640496.50 151.4669 60.0023 32.0000 1.9885 1.9892 417.8034 417.9800 0.0266 -1.0000 -1.0000 4815471 1580640496.60 151.4669 60.0023 32.0000 1.9881 1.9888 417.8693 418.0464 0.0266 -1.0000 -1.0000 4815674 1580640496.70 151.4669 60.0023 32.0000 1.9877 1.9884 417.9339 418.1112 0.0267 -1.0000 -1.0000 4815752 1580640496.80 151.4669 60.0023 32.0000 1.9875 1.9882 417.9712 418.1491 0.0267 -1.0000 -1.0000 4815815 1580640496.90 151.4669 60.0023 32.0000 1.9875 1.9882 417.9232 418.0997 0.0264 -1.0000 -1.0000 4815877 1580640497.00 151.4696 60.0023 32.0000 1.9886 1.9893 417.8625 418.0395 0.0267 -1.0000 -1.0000 4815971 1580640497.10 151.4705 60.0023 32.0000 1.9888 1.9895 417.7804 417.9594 0.0268 -1.0000 -1.0000 4816158 1580640497.20 151.4705 60.0023 32.0000 1.9887 1.9894 417.7386 417.9159 0.0266 -1.0000 -1.0000 4816221 1580640497.30 151.4705 60.0023 32.0000 1.9880 1.9887 417.9767 418.1539 0.0266 -1.0000 -1.0000 4816283 1580640497.40 151.4705 60.0023 32.0000 1.9881 1.9888 417.9875 418.1650 0.0267 -1.0000 -1.0000 4816361 1580640497.50 151.4705 60.0023 32.0000 1.9884 1.9891 418.0172 418.1947 0.0266 -1.0000 -1.0000 4816424 1580640497.60 151.5128 60.0023 32.0000 1.9885 1.9892 417.9029 418.0803 0.0266 -1.0000 -1.0000 4816674 1580640497.70 151.5128 60.0023 32.0000 1.9886 1.9893 417.8982 418.0748 0.0265 -1.0000 -1.0000 4816752 1580640497.80 151.5128 60.0023 32.0000 1.9888 1.9895 417.9624 418.1391 0.0266 -1.0000 -1.0000 4816815 1580640497.90 151.5128 60.0023 32.0000 1.9885 1.9892 417.9749 418.1520 0.0266 -1.0000 -1.0000 4816877 1580640498.00 151.5128 60.0023 32.0000 1.9886 1.9893 418.0765 418.2539 0.0267 -1.0000 -1.0000 4816939 1580640498.10 151.4492 60.0023 32.0000 1.9891 1.9898 417.9417 418.1198 0.0267 -1.0000 -1.0000 4817002 1580640498.20 151.4427 60.0023 32.0000 1.9892 1.9899 417.8624 418.0406 0.0268 -1.0000 -1.0000 4817065 1580640498.30 151.4427 60.0023 32.0000 1.9892 1.9899 417.8311 418.0084 0.0266 -1.0000 -1.0000 4817143 1580640498.40 151.4427 60.0023 32.0000 1.9883 1.9890 417.8097 417.9867 0.0266 -1.0000 -1.0000 4817205 1580640498.50 151.4427 60.0023 32.0000 1.9878 1.9885 417.9302 418.1082 0.0268 -1.0000 -1.0000 4817268 1580640498.60 151.4427 60.0023 32.0000 1.9880 1.9887 417.9955 418.1727 0.0266 -1.0000 -1.0000 4817424 1580640498.70 151.4322 60.0023 32.0000 1.9878 1.9885 417.9890 418.1664 0.0266 -1.0000 -1.0000 4817486 1580640498.80 151.4322 60.0023 32.0000 1.9885 1.9892 417.8844 418.0618 0.0266 -1.0000 -1.0000 4817549 1580640498.90 151.4322 60.0023 32.0000 1.9882 1.9889 417.8611 418.0380 0.0266 -1.0000 -1.0000 4817627 1580640499.00 151.4322 60.0023 32.0000 1.9880 1.9887 417.9601 418.1373 0.0267 -1.0000 -1.0000 4817689 1580640499.10 151.4322 60.0023 32.0000 1.9878 1.9885 418.0014 418.1789 0.0266 -1.0000 -1.0000 4817939 1580640499.20 151.4419 60.0023 32.0000 1.9881 1.9888 417.8886 418.0660 0.0267 -1.0000 -1.0000 4818002 1580640499.30 151.4807 60.0023 32.0000 1.9888 1.9895 417.9633 418.1412 0.0266 -1.0000 -1.0000 4818065 1580640499.40 151.4807 60.0023 32.0000 1.9896 1.9903 417.8533 418.0302 0.0266 -1.0000 -1.0000 4818143 1580640499.50 151.4807 60.0023 32.0000 1.9885 1.9892 417.7733 417.9506 0.0266 -1.0000 -1.0000 4818205 1580640499.60 151.4807 60.0023 32.0000 1.9884 1.9891 417.9558 418.1332 0.0266 -1.0000 -1.0000 4818533 1580640499.70 151.4807 60.0023 32.0000 1.9880 1.9887 418.0008 418.1779 0.0266 -1.0000 -1.0000 4818596 1580640499.80 151.4718 60.0015 32.0000 1.9883 1.9890 418.0214 418.1979 0.0265 -1.0000 -1.0000 4818658 1580640499.90 151.4718 60.0015 32.0000 1.9872 1.9879 417.9287 418.1056 0.0266 -1.0000 -1.0000 4818721 1580640500.00 151.4718 60.0015 32.0000 1.9880 1.9887 417.7847 417.9622 0.0267 -1.0000 -1.0000 4818830 1580640500.10 151.4718 60.0015 32.0000 1.9884 1.9891 417.8220 417.9996 0.0266 -1.0000 -1.0000 4818955 1580640500.20 151.4718 60.0015 32.0000 1.9890 1.9897 418.0258 418.2032 0.0267 -1.0000 -1.0000 4819018 1580640500.30 151.4718 60.0015 32.0000 1.9877 1.9884 417.9596 418.1373 0.0266 -1.0000 -1.0000 4819096 1580640500.40 151.4715 60.0015 32.0000 1.9879 1.9886 417.9392 418.1166 0.0266 -1.0000 -1.0000 4819158 1580640500.50 151.4715 60.0015 32.0000 1.9886 1.9893 417.9026 418.0796 0.0266 -1.0000 -1.0000 4819221 1580640500.60 151.4715 60.0015 32.0000 1.9883 1.9890 417.7970 417.9743 0.0266 -1.0000 -1.0000 4819299 1580640500.70 151.4715 60.0015 32.0000 1.9880 1.9887 417.8585 418.0356 0.0266 -1.0000 -1.0000 4819721 1580640500.80 151.4715 60.0015 32.0000 1.9874 1.9881 418.0240 418.2015 0.0267 -1.0000 -1.0000 4819783 1580640500.90 151.4715 60.0015 32.0000 1.9888 1.9895 418.0899 418.2670 0.0266 -1.0000 -1.0000 4819846 1580640501.00 151.4933 60.0015 32.0000 1.9883 1.9890 418.0938 418.2713 0.0266 -1.0000 -1.0000 4819908 1580640501.10 151.4933 60.0015 32.0000 1.9889 1.9896 417.8308 418.0076 0.0266 -1.0000 -1.0000 4819986 1580640501.20 151.4933 60.0015 32.0000 1.9896 1.9903 417.8242 418.0026 0.0269 -1.0000 -1.0000 4820221 1580640501.30 151.4933 60.0015 32.0000 1.9887 1.9894 417.8785 418.0547 0.0264 -1.0000 -1.0000 4820283 1580640501.40 151.4933 60.0015 32.0000 1.9882 1.9889 418.0637 418.2403 0.0266 -1.0000 -1.0000 4820361 1580640501.50 151.4933 60.0015 32.0000 1.9878 1.9885 418.0835 418.2609 0.0266 -1.0000 -1.0000 4820424 1580640501.60 151.4783 60.0015 32.0000 1.9882 1.9889 418.0285 418.2070 0.0268 -1.0000 -1.0000 4820486 1580640501.70 151.4783 60.0015 32.0000 1.9882 1.9889 417.9269 418.1040 0.0266 -1.0000 -1.0000 4820752 1580640501.80 151.4783 60.0015 32.0000 1.9897 1.9904 417.7977 417.9744 0.0265 -1.0000 -1.0000 4820815 1580640501.90 151.4783 60.0015 32.0000 1.9891 1.9898 417.7707 417.9467 0.0265 -1.0000 -1.0000 4820877 1580640502.00 151.4783 60.0015 32.0000 1.9878 1.9885 417.8926 418.0703 0.0267 -1.0000 -1.0000 4820955 1580640502.10 151.5105 60.0015 32.0000 1.9879 1.9886 418.0601 418.2377 0.0267 -1.0000 -1.0000 4821018 1580640502.20 151.5105 60.0015 32.0000 1.9882 1.9889 417.9138 418.0916 0.0267 -1.0000 -1.0000 4821205 1580640502.30 151.5105 60.0015 32.0000 1.9896 1.9903 417.8104 417.9876 0.0267 -1.0000 -1.0000 4821268 1580640502.40 151.5105 60.0015 32.0000 1.9895 1.9902 417.8226 418.0003 0.0266 -1.0000 -1.0000 4821330 1580640502.50 151.5105 60.0015 32.0000 1.9888 1.9895 417.8865 418.0633 0.0265 -1.0000 -1.0000 4821393 1580640502.60 151.5209 60.0015 32.0000 1.9882 1.9889 417.9486 418.1256 0.0266 -1.0000 -1.0000 4821471 1580640502.70 151.5451 60.0015 32.0000 1.9882 1.9889 418.0254 418.2022 0.0265 -1.0000 -1.0000 4822252 1580640502.80 151.5451 60.0015 32.0000 1.9897 1.9904 417.8206 417.9975 0.0266 -1.0000 -1.0000 4822330 1580640502.90 151.5451 60.0015 32.0000 1.9887 1.9894 417.8485 418.0254 0.0266 -1.0000 -1.0000 4822408 1580640503.00 151.5451 60.0015 32.0000 1.9884 1.9891 417.8744 418.0507 0.0265 -1.0000 -1.0000 4822471 1580640503.10 151.5451 60.0015 32.0000 1.9888 1.9895 418.0232 418.2008 0.0266 -1.0000 -1.0000 4822533 1580640503.20 151.5322 60.0015 32.0000 1.9886 1.9892 418.0551 418.2318 0.0266 -1.0000 -1.0000 4822596 1580640503.30 151.5322 60.0015 32.0000 1.9892 1.9899 417.9087 418.0865 0.0267 -1.0000 -1.0000 4822658 1580640503.40 151.5322 60.0015 32.0000 1.9901 1.9908 417.8154 417.9925 0.0266 -1.0000 -1.0000 4822736 1580640503.50 151.5322 60.0015 32.0000 1.9891 1.9898 417.8255 418.0021 0.0265 -1.0000 -1.0000 4822799 1580640503.60 151.5322 60.0015 32.0000 1.9888 1.9895 417.9530 418.1293 0.0264 -1.0000 -1.0000 4822861 1580640503.70 151.5322 60.0015 32.0000 1.9887 1.9894 417.9798 418.1565 0.0266 -1.0000 -1.0000 4822939 1580640503.80 151.4986 60.0015 32.0000 1.9891 1.9898 417.9398 418.1163 0.0265 -1.0000 -1.0000 4823002 1580640503.90 151.4969 60.0015 32.0000 1.9886 1.9893 417.7715 417.9481 0.0265 -1.0000 -1.0000 4823065 1580640504.00 151.4969 60.0015 32.0000 1.9895 1.9902 417.7548 417.9313 0.0265 -1.0000 -1.0000 4823127 1580640504.10 151.4969 60.0015 32.0000 1.9893 1.9900 417.9822 418.1594 0.0266 -1.0000 -1.0000 4823189 1580640504.20 151.4969 60.0015 32.0000 1.9884 1.9890 417.9338 418.1106 0.0265 -1.0000 -1.0000 4823252 1580640504.30 151.4969 60.0015 32.0000 1.9877 1.9884 418.0292 418.2063 0.0266 -1.0000 -1.0000 4823330 1580640504.40 151.5382 60.0015 32.0000 1.9875 1.9882 418.0454 418.2228 0.0266 -1.0000 -1.0000 4823393 1580640504.50 151.5382 60.0015 32.0000 1.9881 1.9888 417.8138 417.9904 0.0265 -1.0000 -1.0000 4823455 1580640504.60 151.5382 60.0015 32.0000 1.9889 1.9896 417.7391 417.9166 0.0267 -1.0000 -1.0000 4823533 1580640504.70 151.5382 60.0015 32.0000 1.9886 1.9893 417.8702 418.0472 0.0266 -1.0000 -1.0000 4823596 1580640504.80 151.5382 60.0015 32.0000 1.9885 1.9892 418.0367 418.2143 0.0267 -1.0000 -1.0000 4823971 1580640504.90 151.5382 60.0015 32.0000 1.9888 1.9895 418.0484 418.2268 0.0268 -1.0000 -1.0000 4824049 1580640505.00 151.5254 60.0016 32.0000 1.9888 1.9895 417.8836 418.0610 0.0267 -1.0000 -1.0000 4824111 1580640505.10 151.5254 60.0016 32.0000 1.9880 1.9887 417.8667 418.0452 0.0269 -1.0000 -1.0000 4824174 1580640505.20 151.5254 60.0016 32.0000 1.9888 1.9895 417.7977 417.9759 0.0267 -1.0000 -1.0000 4824236 1580640505.30 151.5254 60.0016 32.0000 1.9881 1.9888 417.7954 417.9726 0.0266 -1.0000 -1.0000 4824424 1580640505.40 151.5254 60.0016 32.0000 1.9879 1.9886 417.8588 418.0358 0.0266 -1.0000 -1.0000 4824486 1580640505.50 151.5339 60.0016 32.0000 1.9875 1.9882 418.0293 418.2066 0.0266 -1.0000 -1.0000 4824549 1580640505.60 151.5701 60.0016 32.0000 1.9877 1.9884 417.9608 418.1385 0.0267 -1.0000 -1.0000 4824611 1580640505.70 151.5701 60.0016 32.0000 1.9894 1.9901 417.7445 417.9211 0.0265 -1.0000 -1.0000 4824689 1580640505.80 151.5701 60.0016 32.0000 1.9892 1.9899 417.8691 418.0476 0.0268 -1.0000 -1.0000 4824971 1580640505.90 151.5701 60.0016 32.0000 1.9891 1.9898 417.8691 418.0460 0.0266 -1.0000 -1.0000 4825033 1580640506.00 151.5701 60.0016 32.0000 1.9886 1.9893 417.9525 418.1295 0.0266 -1.0000 -1.0000 4825111 1580640506.10 151.5637 60.0016 32.0000 1.9886 1.9893 418.0626 418.2378 0.0263 -1.0000 -1.0000 4825174 1580640506.20 151.5253 60.0016 32.0000 1.9876 1.9883 418.1151 418.2923 0.0266 -1.0000 -1.0000 4825236 1580640506.30 151.5253 60.0016 32.0000 1.9886 1.9893 417.9812 418.1589 0.0267 -1.0000 -1.0000 4825736 1580640506.40 151.5253 60.0016 32.0000 1.9888 1.9894 417.7335 417.9113 0.0267 -1.0000 -1.0000 4825799 1580640506.50 151.5253 60.0016 32.0000 1.9892 1.9899 417.7007 417.8784 0.0267 -1.0000 -1.0000 4825862 1580640506.60 151.5253 60.0016 32.0000 1.9890 1.9897 417.7978 417.9743 0.0265 -1.0000 -1.0000 4825939 1580640506.70 151.5207 60.0016 32.0000 1.9884 1.9891 418.0333 418.2109 0.0266 -1.0000 -1.0000 4826002 1580640506.80 151.5207 60.0016 32.0000 1.9874 1.9881 418.0036 418.1806 0.0266 -1.0000 -1.0000 4826127 1580640506.90 151.5207 60.0016 32.0000 1.9877 1.9884 417.9072 418.0853 0.0268 -1.0000 -1.0000 4826205 1580640507.00 151.5207 60.0016 32.0000 1.9880 1.9887 417.7060 417.8829 0.0266 -1.0000 -1.0000 4826268 1580640507.10 151.5207 60.0016 32.0000 1.9885 1.9892 417.7877 417.9648 0.0266 -1.0000 -1.0000 4826346 1580640507.20 151.5207 60.0016 32.0000 1.9883 1.9890 417.8886 418.0666 0.0268 -1.0000 -1.0000 4826408 1580640507.30 151.5207 60.0016 32.0000 1.9880 1.9886 417.9149 418.0923 0.0266 -1.0000 -1.0000 4826471 1580640507.40 151.5207 60.0016 32.0000 1.9870 1.9877 417.9138 418.0912 0.0267 -1.0000 -1.0000 4826674 1580640507.50 151.5207 60.0016 32.0000 1.9876 1.9883 417.9881 418.1663 0.0268 -1.0000 -1.0000 4826736 1580640507.60 151.5207 60.0016 32.0000 1.9878 1.9885 417.9437 418.1216 0.0267 -1.0000 -1.0000 4826799 1580640507.70 151.5207 60.0016 32.0000 1.9884 1.9890 417.8478 418.0247 0.0265 -1.0000 -1.0000 4826877 1580640507.80 151.5207 60.0016 32.0000 1.9884 1.9891 417.8287 418.0050 0.0265 -1.0000 -1.0000 4826939 1580640507.90 151.5167 60.0016 32.0000 1.9881 1.9888 417.9351 418.1118 0.0266 -1.0000 -1.0000 4827002 1580640508.00 151.5063 60.0016 32.0000 1.9883 1.9890 418.0554 418.2326 0.0266 -1.0000 -1.0000 4827065 1580640508.10 151.5063 60.0016 32.0000 1.9883 1.9890 417.9979 418.1745 0.0265 -1.0000 -1.0000 4827127 1580640508.20 151.5063 60.0016 32.0000 1.9890 1.9896 417.7424 417.9200 0.0267 -1.0000 -1.0000 4827189 1580640508.30 151.5063 60.0016 32.0000 1.9881 1.9888 417.7167 417.8937 0.0266 -1.0000 -1.0000 4827268 1580640508.40 151.5063 60.0016 32.0000 1.9883 1.9890 417.8359 418.0144 0.0268 -1.0000 -1.0000 4827330 1580640508.50 151.4993 60.0016 32.0000 1.9876 1.9883 417.8136 417.9922 0.0268 -1.0000 -1.0000 4827393 1580640508.60 151.4993 60.0016 32.0000 1.9872 1.9879 417.9838 418.1615 0.0266 -1.0000 -1.0000 4827486 1580640508.70 151.4993 60.0016 32.0000 1.9872 1.9879 417.9469 418.1236 0.0266 -1.0000 -1.0000 4827549 1580640508.80 151.4993 60.0016 32.0000 1.9880 1.9887 417.9121 418.0904 0.0268 -1.0000 -1.0000 4827611 1580640508.90 151.4993 60.0016 32.0000 1.9877 1.9884 417.8148 417.9928 0.0267 -1.0000 -1.0000 4827689 1580640509.00 151.5443 60.0016 32.0000 1.9871 1.9878 417.8802 418.0573 0.0266 -1.0000 -1.0000 4827752 1580640509.10 151.5443 60.0016 32.0000 1.9872 1.9879 418.0166 418.1930 0.0265 -1.0000 -1.0000 4827830 1580640509.20 151.5443 60.0016 32.0000 1.9869 1.9876 417.9416 418.1188 0.0266 -1.0000 -1.0000 4827893 1580640509.30 151.5443 60.0016 32.0000 1.9882 1.9889 417.7856 417.9632 0.0267 -1.0000 -1.0000 4827955 1580640509.40 151.5443 60.0016 32.0000 1.9879 1.9886 417.8194 417.9974 0.0267 -1.0000 -1.0000 4828189 1580640509.50 151.5443 60.0016 32.0000 1.9885 1.9892 417.6724 417.8494 0.0266 -1.0000 -1.0000 4828252 1580640509.60 151.5451 60.0016 32.0000 1.9875 1.9882 417.8440 418.0213 0.0267 -1.0000 -1.0000 4828315 1580640509.70 151.5517 60.0014 32.0000 1.9880 1.9887 417.9689 418.1475 0.0268 -1.0000 -1.0000 4828393 1580640509.80 151.5517 60.0014 32.0000 1.9874 1.9881 418.0009 418.1784 0.0266 -1.0000 -1.0000 4828455 1580640509.90 151.5517 60.0014 32.0000 1.9874 1.9881 417.9409 418.1187 0.0267 -1.0000 -1.0000 4828783 1580640510.00 151.5517 60.0014 32.0000 1.9883 1.9890 417.8617 418.0383 0.0265 -1.0000 -1.0000 4828846 1580640510.10 151.5517 60.0014 32.0000 1.9875 1.9882 417.8580 418.0353 0.0267 -1.0000 -1.0000 4828908 1580640510.20 151.5303 60.0014 32.0000 1.9873 1.9880 417.8764 418.0534 0.0266 -1.0000 -1.0000 4828986 1580640510.30 151.5303 60.0014 32.0000 1.9877 1.9884 417.9376 418.1152 0.0266 -1.0000 -1.0000 4829065 1580640510.40 151.5303 60.0014 32.0000 1.9872 1.9879 417.9763 418.1538 0.0266 -1.0000 -1.0000 4829189 1580640510.50 151.5303 60.0014 32.0000 1.9875 1.9882 417.8994 418.0783 0.0269 -1.0000 -1.0000 4829252 1580640510.60 151.5303 60.0014 32.0000 1.9875 1.9882 417.8158 417.9932 0.0266 -1.0000 -1.0000 4829330 1580640510.70 151.5303 60.0014 32.0000 1.9883 1.9890 417.7928 417.9711 0.0268 -1.0000 -1.0000 4829393 1580640510.80 151.5303 60.0014 32.0000 1.9880 1.9887 417.8647 418.0424 0.0267 -1.0000 -1.0000 4829455 1580640510.90 151.5303 60.0014 32.0000 1.9873 1.9880 417.8792 418.0571 0.0267 -1.0000 -1.0000 4829518 1580640511.00 151.5303 60.0014 32.0000 1.9872 1.9879 417.9007 418.0777 0.0266 -1.0000 -1.0000 4829689 1580640511.10 151.4821 60.0014 32.0000 1.9861 1.9868 418.0233 418.2015 0.0267 -1.0000 -1.0000 4829768 1580640511.20 151.4821 60.0014 32.0000 1.9880 1.9887 417.7890 417.9662 0.0267 -1.0000 -1.0000 4829830 1580640511.30 151.4818 60.0014 32.0000 1.9880 1.9887 417.7602 417.9377 0.0266 -1.0000 -1.0000 4829893 1580640511.40 151.4818 60.0014 32.0000 1.9878 1.9885 417.7412 417.9176 0.0266 -1.0000 -1.0000 4829971 1580640511.50 151.4818 60.0014 32.0000 1.9870 1.9877 417.9934 418.1714 0.0267 -1.0000 -1.0000 4830189 1580640511.60 151.4818 60.0014 32.0000 1.9871 1.9878 418.0537 418.2311 0.0266 -1.0000 -1.0000 4830252 1580640511.70 151.4818 60.0014 32.0000 1.9873 1.9880 418.0206 418.1979 0.0267 -1.0000 -1.0000 4830330 1580640511.80 151.5123 60.0014 32.0000 1.9874 1.9881 417.8550 418.0324 0.0266 -1.0000 -1.0000 4830393 1580640511.90 151.5365 60.0014 32.0000 1.9885 1.9892 417.8544 418.0315 0.0266 -1.0000 -1.0000 4830455 1580640512.00 151.5365 60.0014 32.0000 1.9882 1.9889 417.7946 417.9730 0.0268 -1.0000 -1.0000 4830955 1580640512.10 151.5365 60.0014 32.0000 1.9886 1.9893 417.7782 417.9562 0.0267 -1.0000 -1.0000 4831018 1580640512.20 151.5365 60.0014 32.0000 1.9881 1.9888 417.9149 418.0927 0.0267 -1.0000 -1.0000 4831080 1580640512.30 151.5365 60.0014 32.0000 1.9874 1.9881 417.9316 418.1095 0.0267 -1.0000 -1.0000 4831143 1580640512.40 151.4826 60.0014 32.0000 1.9873 1.9880 417.8799 418.0575 0.0267 -1.0000 -1.0000 4831205 1580640512.50 151.4826 60.0014 32.0000 1.9882 1.9889 417.7899 417.9668 0.0266 -1.0000 -1.0000 4831393 1580640512.60 151.4826 60.0014 32.0000 1.9878 1.9885 417.7170 417.8948 0.0267 -1.0000 -1.0000 4831471 1580640512.70 151.4826 60.0014 32.0000 1.9874 1.9881 417.8011 417.9786 0.0266 -1.0000 -1.0000 4831533 1580640512.80 151.4826 60.0014 32.0000 1.9871 1.9878 417.9519 418.1305 0.0268 -1.0000 -1.0000 4831596 1580640512.90 151.4945 60.0014 32.0000 1.9868 1.9875 417.9610 418.1386 0.0267 -1.0000 -1.0000 4831674 1580640513.00 151.5048 60.0014 32.0000 1.9872 1.9879 417.9154 418.0930 0.0266 -1.0000 -1.0000 4831986 1580640513.10 151.5048 60.0014 32.0000 1.9879 1.9886 417.7896 417.9666 0.0266 -1.0000 -1.0000 4832065 1580640513.20 151.5048 60.0014 32.0000 1.9883 1.9890 417.7958 417.9729 0.0266 -1.0000 -1.0000 4832127 1580640513.30 151.5048 60.0014 32.0000 1.9880 1.9887 417.7877 417.9648 0.0266 -1.0000 -1.0000 4832189 1580640513.40 151.5048 60.0014 32.0000 1.9871 1.9878 418.0280 418.2062 0.0268 -1.0000 -1.0000 4832268 1580640513.50 151.4493 60.0014 32.0000 1.9873 1.9880 417.9977 418.1761 0.0268 -1.0000 -1.0000 4832330 1580640513.60 151.4493 60.0014 32.0000 1.9871 1.9878 418.0144 418.1923 0.0267 -1.0000 -1.0000 4832689 1580640513.70 151.4493 60.0014 32.0000 1.9874 1.9881 417.9288 418.1067 0.0267 -1.0000 -1.0000 4832768 1580640513.80 151.4493 60.0014 32.0000 1.9879 1.9886 417.8102 417.9875 0.0266 -1.0000 -1.0000 4832815 1580640513.90 151.4493 60.0014 32.0000 1.9890 1.9897 417.7869 417.9649 0.0268 -1.0000 -1.0000 4832893 1580640514.00 151.4458 60.0014 32.0000 1.9885 1.9892 417.9509 418.1281 0.0267 -1.0000 -1.0000 4832955 1580640514.10 151.4451 60.0014 32.0000 1.9871 1.9878 417.9201 418.0986 0.0268 -1.0000 -1.0000 4833143 1580640514.20 151.4451 60.0014 32.0000 1.9872 1.9879 418.0089 418.1872 0.0267 -1.0000 -1.0000 4833205 1580640514.30 151.4451 60.0014 32.0000 1.9872 1.9879 417.9349 418.1121 0.0267 -1.0000 -1.0000 4833283 1580640514.40 151.4451 60.0014 32.0000 1.9876 1.9883 417.8695 418.0484 0.0268 -1.0000 -1.0000 4833346 1580640514.50 151.4526 60.0014 32.0000 1.9883 1.9890 417.8034 417.9814 0.0267 -1.0000 -1.0000 4833408 1580640514.60 151.5180 60.0016 32.0000 1.9881 1.9888 417.7814 417.9590 0.0267 -1.0000 -1.0000 4833486 1580640514.70 151.5180 60.0016 32.0000 1.9869 1.9876 417.9667 418.1444 0.0266 -1.0000 -1.0000 4833565 1580640514.80 151.5180 60.0016 32.0000 1.9872 1.9879 417.9345 418.1115 0.0266 -1.0000 -1.0000 4833643 1580640514.90 151.5180 60.0016 32.0000 1.9880 1.9886 417.8273 418.0045 0.0266 -1.0000 -1.0000 4833721 1580640515.00 151.5180 60.0016 32.0000 1.9883 1.9890 417.7887 417.9659 0.0266 -1.0000 -1.0000 4833783 1580640515.10 151.5180 60.0016 32.0000 1.9878 1.9885 417.7389 417.9155 0.0265 -1.0000 -1.0000 4833924 1580640515.20 151.4821 60.0016 32.0000 1.9880 1.9887 417.7370 417.9141 0.0266 -1.0000 -1.0000 4833986 1580640515.30 151.4821 60.0016 32.0000 1.9880 1.9887 417.8912 418.0694 0.0268 -1.0000 -1.0000 4834049 1580640515.40 151.4821 60.0016 32.0000 1.9871 1.9878 417.9935 418.1719 0.0268 -1.0000 -1.0000 4834127 1580640515.50 151.4821 60.0016 32.0000 1.9876 1.9883 418.0277 418.2055 0.0267 -1.0000 -1.0000 4834189 1580640515.60 151.4821 60.0016 32.0000 1.9882 1.9889 417.8201 417.9978 0.0267 -1.0000 -1.0000 4834424 1580640515.70 151.4821 60.0016 32.0000 1.9883 1.9890 417.7742 417.9522 0.0267 -1.0000 -1.0000 4834502 1580640515.80 151.4147 60.0016 32.0000 1.9873 1.9880 417.8982 418.0764 0.0268 -1.0000 -1.0000 4834565 1580640515.90 151.4147 60.0016 32.0000 1.9875 1.9882 418.0571 418.2353 0.0267 -1.0000 -1.0000 4834658 1580640516.00 151.4147 60.0016 32.0000 1.9873 1.9880 418.0592 418.2370 0.0267 -1.0000 -1.0000 4834721 1580640516.10 151.4147 60.0016 32.0000 1.9879 1.9886 417.8418 418.0189 0.0266 -1.0000 -1.0000 4834783 1580640516.20 151.4147 60.0016 32.0000 1.9884 1.9891 417.7623 417.9394 0.0266 -1.0000 -1.0000 4834846 1580640516.30 151.4639 60.0016 32.0000 1.9878 1.9885 417.7263 417.9035 0.0267 -1.0000 -1.0000 4834924 1580640516.40 151.4639 60.0016 32.0000 1.9870 1.9877 418.0433 418.2208 0.0266 -1.0000 -1.0000 4834986 1580640516.50 151.4639 60.0016 32.0000 1.9880 1.9887 418.0448 418.2223 0.0266 -1.0000 -1.0000 4835049 1580640516.60 151.4639 60.0016 32.0000 1.9872 1.9879 418.0304 418.2081 0.0267 -1.0000 -1.0000 4835127 1580640516.70 151.4639 60.0016 32.0000 1.9873 1.9880 417.8450 418.0225 0.0266 -1.0000 -1.0000 4835221 1580640516.80 151.4648 60.0016 32.0000 1.9879 1.9886 417.8972 418.0737 0.0266 -1.0000 -1.0000 4835283 1580640516.90 151.4655 60.0016 32.0000 1.9869 1.9876 417.9691 418.1472 0.0268 -1.0000 -1.0000 4835346 1580640517.00 151.4655 60.0016 32.0000 1.9880 1.9887 418.1237 418.3022 0.0268 -1.0000 -1.0000 4835424 1580640517.10 151.4655 60.0016 32.0000 1.9888 1.9895 418.0409 418.2184 0.0266 -1.0000 -1.0000 4835486 1580640517.20 151.4655 60.0016 32.0000 1.9886 1.9893 417.9067 418.0839 0.0267 -1.0000 -1.0000 4835705 1580640517.30 151.4655 60.0016 32.0000 1.9881 1.9888 417.8019 417.9790 0.0266 -1.0000 -1.0000 4835768 1580640517.40 151.5121 60.0016 32.0000 1.9885 1.9892 417.7735 417.9512 0.0267 -1.0000 -1.0000 4835830 1580640517.50 151.5121 60.0016 32.0000 1.9879 1.9886 417.8598 418.0381 0.0268 -1.0000 -1.0000 4835893 1580640517.60 151.5121 60.0016 32.0000 1.9875 1.9882 417.8507 418.0289 0.0267 -1.0000 -1.0000 4835955 1580640517.70 151.5121 60.0016 32.0000 1.9880 1.9887 417.9470 418.1242 0.0266 -1.0000 -1.0000 4836736 1580640517.80 151.5121 60.0016 32.0000 1.9876 1.9883 418.0624 418.2417 0.0269 -1.0000 -1.0000 4836799 1580640517.90 151.4739 60.0016 32.0000 1.9880 1.9887 417.8510 418.0290 0.0267 -1.0000 -1.0000 4836861 1580640518.00 151.4727 60.0016 32.0000 1.9871 1.9878 417.7680 417.9456 0.0267 -1.0000 -1.0000 4836939 1580640518.10 151.4727 60.0016 32.0000 1.9887 1.9894 417.7579 417.9355 0.0267 -1.0000 -1.0000 4837002 1580640518.20 151.4727 60.0016 32.0000 1.9875 1.9882 418.0628 418.2407 0.0267 -1.0000 -1.0000 4837065 1580640518.30 151.4727 60.0016 32.0000 1.9874 1.9881 418.0263 418.2047 0.0268 -1.0000 -1.0000 4837127 1580640518.40 151.4727 60.0016 32.0000 1.9875 1.9882 417.9805 418.1579 0.0266 -1.0000 -1.0000 4837189 1580640518.50 151.4761 60.0016 32.0000 1.9882 1.9889 417.8691 418.0463 0.0266 -1.0000 -1.0000 4837252 1580640518.60 151.4761 60.0016 32.0000 1.9886 1.9893 417.9559 418.1337 0.0267 -1.0000 -1.0000 4837330 1580640518.70 151.4761 60.0016 32.0000 1.9882 1.9889 417.8593 418.0370 0.0267 -1.0000 -1.0000 4837659 1580640518.80 151.4761 60.0016 32.0000 1.9881 1.9888 417.9559 418.1340 0.0268 -1.0000 -1.0000 4837721 1580640518.90 151.4761 60.0016 32.0000 1.9870 1.9877 418.0322 418.2105 0.0267 -1.0000 -1.0000 4837799 1580640519.00 151.4663 60.0016 32.0000 1.9871 1.9878 417.9349 418.1129 0.0268 -1.0000 -1.0000 4837862 1580640519.10 151.4662 60.0016 32.0000 1.9877 1.9884 417.9103 418.0884 0.0267 -1.0000 -1.0000 4837924 1580640519.20 151.4662 60.0016 32.0000 1.9887 1.9894 417.9517 418.1290 0.0266 -1.0000 -1.0000 4837986 1580640519.30 151.4662 60.0016 32.0000 1.9882 1.9889 417.7828 417.9605 0.0267 -1.0000 -1.0000 4838049 1580640519.40 151.4662 60.0016 32.0000 1.9883 1.9890 417.9466 418.1236 0.0266 -1.0000 -1.0000 4838127 1580640519.50 151.4878 60.0016 32.0000 1.9878 1.9885 417.9390 418.1161 0.0266 -1.0000 -1.0000 4838189 1580640519.60 151.5442 60.0016 32.0000 1.9881 1.9888 417.9610 418.1388 0.0267 -1.0000 -1.0000 4838252 1580640519.70 151.5442 60.0016 32.0000 1.9878 1.9885 417.9841 418.1620 0.0267 -1.0000 -1.0000 4838393 1580640519.80 151.5442 60.0016 32.0000 1.9880 1.9887 418.0491 418.2264 0.0265 -1.0000 -1.0000 4838455 1580640519.90 151.5442 60.0016 32.0000 1.9886 1.9893 417.8999 418.0789 0.0269 -1.0000 -1.0000 4838533 1580640520.00 151.5442 60.0016 32.0000 1.9889 1.9896 417.7787 417.9572 0.0268 -1.0000 -1.0000 4838611 1580640520.10 151.5196 60.0015 32.0000 1.9887 1.9894 417.8394 418.0169 0.0266 -1.0000 -1.0000 4838674 1580640520.20 151.5196 60.0015 32.0000 1.9877 1.9883 418.0276 418.2049 0.0266 -1.0000 -1.0000 4838736 1580640520.30 151.5196 60.0015 32.0000 1.9874 1.9881 418.0714 418.2483 0.0266 -1.0000 -1.0000 4838986 1580640520.40 151.5196 60.0015 32.0000 1.9875 1.9882 417.9374 418.1150 0.0267 -1.0000 -1.0000 4839049 1580640520.50 151.5196 60.0015 32.0000 1.9883 1.9890 417.7778 417.9553 0.0267 -1.0000 -1.0000 4839111 1580640520.60 151.5211 60.0015 32.0000 1.9889 1.9895 417.7634 417.9404 0.0266 -1.0000 -1.0000 4839189 1580640520.70 151.5228 60.0015 32.0000 1.9879 1.9886 417.8465 418.0240 0.0266 -1.0000 -1.0000 4839252 1580640520.80 151.5228 60.0015 32.0000 1.9877 1.9884 417.9858 418.1638 0.0267 -1.0000 -1.0000 4839752 1580640520.90 151.5228 60.0015 32.0000 1.9875 1.9882 418.0290 418.2068 0.0267 -1.0000 -1.0000 4839830 1580640521.00 151.5228 60.0015 32.0000 1.9887 1.9894 417.8696 418.0478 0.0268 -1.0000 -1.0000 4839893 1580640521.10 151.5228 60.0015 32.0000 1.9890 1.9897 417.8544 418.0323 0.0267 -1.0000 -1.0000 4839955 1580640521.20 151.4250 60.0015 32.0000 1.9880 1.9887 417.7495 417.9271 0.0267 -1.0000 -1.0000 4840018 1580640521.30 151.4250 60.0015 32.0000 1.9878 1.9885 417.9643 418.1424 0.0268 -1.0000 -1.0000 4840408 1580640521.40 151.4250 60.0015 32.0000 1.9877 1.9884 418.0504 418.2289 0.0268 -1.0000 -1.0000 4840486 1580640521.50 151.4250 60.0015 32.0000 1.9876 1.9883 417.9293 418.1071 0.0267 -1.0000 -1.0000 4840549 1580640521.60 151.4250 60.0015 32.0000 1.9880 1.9887 417.8070 417.9848 0.0266 -1.0000 -1.0000 4840611 1580640521.70 151.4429 60.0015 32.0000 1.9885 1.9892 417.8946 418.0726 0.0268 -1.0000 -1.0000 4840721 1580640521.80 151.4429 60.0015 32.0000 1.9886 1.9893 417.9174 418.0950 0.0267 -1.0000 -1.0000 4840799 1580640521.90 151.4429 60.0015 32.0000 1.9881 1.9888 417.9128 418.0903 0.0266 -1.0000 -1.0000 4840861 1580640522.00 151.4429 60.0015 32.0000 1.9879 1.9886 418.0875 418.2657 0.0268 -1.0000 -1.0000 4840924 1580640522.10 151.4429 60.0015 32.0000 1.9879 1.9885 417.9669 418.1438 0.0266 -1.0000 -1.0000 4840986 1580640522.20 151.4429 60.0015 32.0000 1.9884 1.9891 417.8360 418.0146 0.0269 -1.0000 -1.0000 4841049 1580640522.30 151.4983 60.0015 32.0000 1.9886 1.9893 417.8101 417.9878 0.0267 -1.0000 -1.0000 4841252 1580640522.40 151.4983 60.0015 32.0000 1.9878 1.9885 417.9860 418.1633 0.0266 -1.0000 -1.0000 4841315 1580640522.50 151.4983 60.0015 32.0000 1.9876 1.9883 417.9992 418.1768 0.0266 -1.0000 -1.0000 4841377 1580640522.60 151.4983 60.0015 32.0000 1.9872 1.9879 418.0364 418.2140 0.0267 -1.0000 -1.0000 4841439 1580640522.70 151.4983 60.0015 32.0000 1.9883 1.9890 417.8353 418.0135 0.0267 -1.0000 -1.0000 4841502 1580640522.80 151.5508 60.0015 32.0000 1.9891 1.9898 417.7619 417.9392 0.0267 -1.0000 -1.0000 4841565 1580640522.90 151.5526 60.0015 32.0000 1.9887 1.9894 417.7480 417.9261 0.0267 -1.0000 -1.0000 4841643 1580640523.00 151.5526 60.0015 32.0000 1.9885 1.9892 417.8367 418.0143 0.0267 -1.0000 -1.0000 4841705 1580640523.10 151.5526 60.0015 32.0000 1.9876 1.9883 418.0066 418.1848 0.0267 -1.0000 -1.0000 4841783 1580640523.20 151.5526 60.0015 32.0000 1.9876 1.9883 418.0202 418.1984 0.0268 -1.0000 -1.0000 4841846 1580640523.30 151.5435 60.0015 32.0000 1.9880 1.9887 418.0235 418.2020 0.0268 -1.0000 -1.0000 4841971 1580640523.40 151.4650 60.0015 32.0000 1.9878 1.9885 418.0009 418.1789 0.0267 -1.0000 -1.0000 4842252 1580640523.50 151.4650 60.0015 32.0000 1.9880 1.9887 417.8419 418.0207 0.0269 -1.0000 -1.0000 4842315 1580640523.60 151.4650 60.0015 32.0000 1.9876 1.9883 417.8587 418.0365 0.0267 -1.0000 -1.0000 4842377 1580640523.70 151.4650 60.0015 32.0000 1.9880 1.9887 417.9486 418.1264 0.0268 -1.0000 -1.0000 4842471 1580640523.80 151.4650 60.0015 32.0000 1.9868 1.9875 418.0360 418.2140 0.0267 -1.0000 -1.0000 4842533 1580640523.90 151.4650 60.0015 32.0000 1.9875 1.9882 417.9952 418.1727 0.0267 -1.0000 -1.0000 4842705 1580640524.00 151.4942 60.0015 32.0000 1.9881 1.9888 417.8365 418.0149 0.0267 -1.0000 -1.0000 4842783 1580640524.10 151.4942 60.0015 32.0000 1.9887 1.9894 417.7793 417.9570 0.0267 -1.0000 -1.0000 4842846 1580640524.20 151.4942 60.0015 32.0000 1.9889 1.9896 417.8648 418.0424 0.0267 -1.0000 -1.0000 4842908 1580640524.30 151.4942 60.0015 32.0000 1.9873 1.9880 418.0169 418.1949 0.0268 -1.0000 -1.0000 4842986 1580640524.40 151.4942 60.0015 32.0000 1.9877 1.9884 418.1221 418.3001 0.0267 -1.0000 -1.0000 4843205 1580640524.50 151.4942 60.0015 32.0000 1.9880 1.9887 418.0097 418.1878 0.0268 -1.0000 -1.0000 4843268 1580640524.60 151.4733 60.0015 32.0000 1.9885 1.9892 417.9394 418.1177 0.0268 -1.0000 -1.0000 4843346 1580640524.70 151.4733 60.0015 32.0000 1.9889 1.9896 417.8120 417.9907 0.0269 -1.0000 -1.0000 4843408 1580640524.80 151.4733 60.0015 32.0000 1.9884 1.9891 417.8775 418.0561 0.0268 -1.0000 -1.0000 4843471 1580640524.90 151.4733 60.0015 32.0000 1.9876 1.9883 417.9940 418.1722 0.0267 -1.0000 -1.0000 4843705 1580640525.00 151.4733 60.0015 32.0000 1.9876 1.9883 418.0602 418.2384 0.0267 -1.0000 -1.0000 4843783 1580640525.10 151.5023 60.0011 32.0000 1.9883 1.9890 418.0177 418.1950 0.0267 -1.0000 -1.0000 4843846 1580640525.20 151.5023 60.0011 32.0000 1.9887 1.9894 417.8871 418.0655 0.0268 -1.0000 -1.0000 4843908 1580640525.30 151.5023 60.0011 32.0000 1.9890 1.9897 417.8830 418.0608 0.0267 -1.0000 -1.0000 4843971 1580640525.40 151.5023 60.0011 32.0000 1.9887 1.9894 417.8887 418.0670 0.0268 -1.0000 -1.0000 4844049 1580640525.50 151.5023 60.0011 32.0000 1.9887 1.9894 417.8893 418.0677 0.0268 -1.0000 -1.0000 4844221 1580640525.60 151.4923 60.0011 32.0000 1.9884 1.9890 417.9255 418.1030 0.0267 -1.0000 -1.0000 4844299 1580640525.70 151.4568 60.0011 32.0000 1.9886 1.9893 417.9913 418.1698 0.0268 -1.0000 -1.0000 4844377 1580640525.80 151.4568 60.0011 32.0000 1.9883 1.9890 417.8496 418.0279 0.0267 -1.0000 -1.0000 4844439 1580640525.90 151.4568 60.0011 32.0000 1.9881 1.9888 417.7736 417.9505 0.0265 -1.0000 -1.0000 4844502 1580640526.00 151.4568 60.0011 32.0000 1.9891 1.9898 417.8045 417.9812 0.0266 -1.0000 -1.0000 4844736 1580640526.10 151.4568 60.0011 32.0000 1.9885 1.9892 417.9745 418.1523 0.0267 -1.0000 -1.0000 4844799 1580640526.20 151.4320 60.0011 32.0000 1.9882 1.9889 417.8987 418.0768 0.0268 -1.0000 -1.0000 4844861 1580640526.30 151.4320 60.0011 32.0000 1.9878 1.9885 418.0775 418.2558 0.0267 -1.0000 -1.0000 4844924 1580640526.40 151.4320 60.0011 32.0000 1.9878 1.9885 417.9502 418.1261 0.0264 -1.0000 -1.0000 4844986 1580640526.50 151.4320 60.0011 32.0000 1.9883 1.9890 417.8940 418.0713 0.0267 -1.0000 -1.0000 4845283 1580640526.60 151.4320 60.0011 32.0000 1.9892 1.9899 417.8247 418.0027 0.0268 -1.0000 -1.0000 4845362 1580640526.70 151.4812 60.0011 32.0000 1.9890 1.9897 417.7828 417.9611 0.0267 -1.0000 -1.0000 4845424 1580640526.80 151.5074 60.0011 32.0000 1.9881 1.9887 417.8481 418.0253 0.0267 -1.0000 -1.0000 4845486 1580640526.90 151.5074 60.0011 32.0000 1.9885 1.9892 418.0013 418.1794 0.0267 -1.0000 -1.0000 4845549 1580640527.00 151.5074 60.0011 32.0000 1.9888 1.9895 418.0028 418.1810 0.0268 -1.0000 -1.0000 4845986 1580640527.10 151.5074 60.0011 32.0000 1.9883 1.9890 417.8864 418.0652 0.0268 -1.0000 -1.0000 4846065 1580640527.20 151.5074 60.0011 32.0000 1.9883 1.9890 417.8089 417.9870 0.0267 -1.0000 -1.0000 4846127 1580640527.30 151.4556 60.0011 32.0000 1.9882 1.9889 417.8083 417.9849 0.0265 -1.0000 -1.0000 4846189 1580640527.40 151.4556 60.0011 32.0000 1.9884 1.9891 417.9397 418.1181 0.0267 -1.0000 -1.0000 4846252 1580640527.50 151.4556 60.0011 32.0000 1.9885 1.9892 417.8893 418.0674 0.0268 -1.0000 -1.0000 4846486 1580640527.60 151.4556 60.0011 32.0000 1.9880 1.9887 418.0337 418.2116 0.0267 -1.0000 -1.0000 4846549 1580640527.70 151.4556 60.0011 32.0000 1.9874 1.9881 418.0374 418.2162 0.0268 -1.0000 -1.0000 4846611 1580640527.80 151.4854 60.0011 32.0000 1.9886 1.9893 417.9849 418.1640 0.0269 -1.0000 -1.0000 4846689 1580640527.90 151.4854 60.0011 32.0000 1.9885 1.9892 417.8370 418.0145 0.0267 -1.0000 -1.0000 4846768 1580640528.00 151.4854 60.0011 32.0000 1.9882 1.9889 417.9605 418.1383 0.0267 -1.0000 -1.0000 4846846 1580640528.10 151.4854 60.0011 32.0000 1.9880 1.9887 418.0869 418.2640 0.0265 -1.0000 -1.0000 4846971 1580640528.20 151.4854 60.0011 32.0000 1.9878 1.9885 417.9557 418.1338 0.0268 -1.0000 -1.0000 4847033 1580640528.30 151.4854 60.0011 32.0000 1.9881 1.9888 417.9404 418.1188 0.0268 -1.0000 -1.0000 4847096 1580640528.40 151.4671 60.0011 32.0000 1.9889 1.9896 417.8424 418.0209 0.0268 -1.0000 -1.0000 4847158 1580640528.50 151.4671 60.0011 32.0000 1.9889 1.9896 417.7793 417.9566 0.0267 -1.0000 -1.0000 4847236 1580640528.60 151.4671 60.0011 32.0000 1.9885 1.9892 417.8002 417.9786 0.0267 -1.0000 -1.0000 4847471 1580640528.70 151.4671 60.0011 32.0000 1.9880 1.9887 417.9413 418.1181 0.0265 -1.0000 -1.0000 4847533 1580640528.80 151.4671 60.0011 32.0000 1.9882 1.9889 417.9350 418.1115 0.0266 -1.0000 -1.0000 4847596 1580640528.90 151.4738 60.0011 32.0000 1.9880 1.9887 417.9905 418.1681 0.0266 -1.0000 -1.0000 4847674 1580640529.00 151.4759 60.0011 32.0000 1.9886 1.9893 418.1161 418.2955 0.0269 -1.0000 -1.0000 4847752 1580640529.10 151.4759 60.0011 32.0000 1.9886 1.9893 417.7803 417.9590 0.0268 -1.0000 -1.0000 4848033 1580640529.20 151.4759 60.0011 32.0000 1.9881 1.9888 417.7886 417.9668 0.0267 -1.0000 -1.0000 4848096 1580640529.30 151.4759 60.0011 32.0000 1.9881 1.9888 417.9024 418.0792 0.0265 -1.0000 -1.0000 4848159 1580640529.40 151.4775 60.0011 32.0000 1.9879 1.9886 417.9867 418.1645 0.0267 -1.0000 -1.0000 4848236 1580640529.50 151.5017 60.0011 32.0000 1.9872 1.9879 418.1068 418.2854 0.0268 -1.0000 -1.0000 4848299 1580640529.60 151.5017 60.0011 32.0000 1.9883 1.9890 417.9715 418.1497 0.0267 -1.0000 -1.0000 4848674 1580640529.70 151.5017 60.0011 32.0000 1.9886 1.9893 417.8637 418.0416 0.0267 -1.0000 -1.0000 4848736 1580640529.80 151.5017 60.0011 32.0000 1.9885 1.9892 417.8396 418.0167 0.0266 -1.0000 -1.0000 4848799 1580640529.90 151.5017 60.0011 32.0000 1.9890 1.9897 417.7912 417.9688 0.0267 -1.0000 -1.0000 4848861 1580640530.00 151.5060 60.0007 32.0000 1.9890 1.9897 417.9458 418.1243 0.0268 -1.0000 -1.0000 4848940 1580640530.10 151.5062 60.0007 32.0000 1.9879 1.9886 418.0189 418.1974 0.0268 -1.0000 -1.0000 4849189 1580640530.20 151.5062 60.0007 32.0000 1.9883 1.9890 417.8373 418.0150 0.0267 -1.0000 -1.0000 4849252 1580640530.30 151.5062 60.0007 32.0000 1.9894 1.9901 417.7861 417.9645 0.0268 -1.0000 -1.0000 4849315 1580640530.40 151.5062 60.0007 32.0000 1.9891 1.9898 417.9174 418.0957 0.0268 -1.0000 -1.0000 4849377 1580640530.50 151.5062 60.0007 32.0000 1.9884 1.9891 417.9958 418.1734 0.0266 -1.0000 -1.0000 4849439 1580640530.60 151.4845 60.0007 32.0000 1.9885 1.9892 417.9819 418.1608 0.0268 -1.0000 -1.0000 4849674 1580640530.70 151.4845 60.0007 32.0000 1.9885 1.9892 417.9609 418.1388 0.0267 -1.0000 -1.0000 4849736 1580640530.80 151.4845 60.0007 32.0000 1.9894 1.9901 417.8043 417.9810 0.0265 -1.0000 -1.0000 4849799 1580640530.90 151.4845 60.0007 32.0000 1.9885 1.9892 417.8342 418.0120 0.0267 -1.0000 -1.0000 4849877 1580640531.00 151.4845 60.0007 32.0000 1.9879 1.9886 418.0489 418.2267 0.0267 -1.0000 -1.0000 4849940 1580640531.10 151.5398 60.0007 32.0000 1.9878 1.9885 418.0475 418.2246 0.0265 -1.0000 -1.0000 4850143 1580640531.20 151.5490 60.0007 32.0000 1.9886 1.9893 417.9227 418.1018 0.0269 -1.0000 -1.0000 4850205 1580640531.30 151.5490 60.0007 32.0000 1.9889 1.9896 417.9142 418.0924 0.0267 -1.0000 -1.0000 4850268 1580640531.40 151.5490 60.0007 32.0000 1.9892 1.9899 417.8984 418.0767 0.0268 -1.0000 -1.0000 4850330 1580640531.50 151.5490 60.0007 32.0000 1.9884 1.9891 417.9405 418.1180 0.0266 -1.0000 -1.0000 4850393 1580640531.60 151.5445 60.0007 32.0000 1.9877 1.9884 418.0638 418.2408 0.0267 -1.0000 -1.0000 4850643 1580640531.70 151.4490 60.0007 32.0000 1.9879 1.9885 418.1033 418.2811 0.0267 -1.0000 -1.0000 4850705 1580640531.80 151.4490 60.0007 32.0000 1.9882 1.9889 418.0639 418.2426 0.0268 -1.0000 -1.0000 4850768 1580640531.90 151.4490 60.0007 32.0000 1.9876 1.9882 417.9038 418.0815 0.0267 -1.0000 -1.0000 4850830 1580640532.00 151.4490 60.0007 32.0000 1.9883 1.9890 417.7985 417.9763 0.0267 -1.0000 -1.0000 4850908 1580640532.10 151.4490 60.0007 32.0000 1.9887 1.9894 417.7117 417.8897 0.0267 -1.0000 -1.0000 4850971 1580640532.20 151.4716 60.0007 32.0000 1.9882 1.9889 417.9876 418.1654 0.0268 -1.0000 -1.0000 4851158 1580640532.30 151.4716 60.0007 32.0000 1.9880 1.9887 418.0027 418.1806 0.0267 -1.0000 -1.0000 4851221 1580640532.40 151.4716 60.0007 32.0000 1.9874 1.9881 417.9626 418.1413 0.0268 -1.0000 -1.0000 4851283 1580640532.50 151.4716 60.0007 32.0000 1.9877 1.9884 417.9023 418.0799 0.0267 -1.0000 -1.0000 4851346 1580640532.60 151.4716 60.0007 32.0000 1.9880 1.9887 417.8019 417.9792 0.0266 -1.0000 -1.0000 4851424 1580640532.70 151.4716 60.0007 32.0000 1.9888 1.9895 417.7226 417.9016 0.0268 -1.0000 -1.0000 4852158 1580640532.80 151.5263 60.0007 32.0000 1.9878 1.9885 417.8966 418.0746 0.0268 -1.0000 -1.0000 4852221 1580640532.90 151.5263 60.0007 32.0000 1.9887 1.9894 418.0422 418.2198 0.0266 -1.0000 -1.0000 4852283 1580640533.00 151.5263 60.0007 32.0000 1.9883 1.9890 418.0608 418.2383 0.0266 -1.0000 -1.0000 4852346 1580640533.10 151.5263 60.0007 32.0000 1.9888 1.9895 417.9512 418.1284 0.0266 -1.0000 -1.0000 4852424 1580640533.20 151.5263 60.0007 32.0000 1.9886 1.9893 417.7649 417.9428 0.0267 -1.0000 -1.0000 4852502 1580640533.30 151.5047 60.0007 32.0000 1.9894 1.9901 417.7835 417.9614 0.0267 -1.0000 -1.0000 4852565 1580640533.40 151.5047 60.0007 32.0000 1.9886 1.9893 417.8366 418.0144 0.0267 -1.0000 -1.0000 4852627 1580640533.50 151.5047 60.0007 32.0000 1.9884 1.9891 417.8954 418.0736 0.0268 -1.0000 -1.0000 4852768 1580640533.60 151.5047 60.0007 32.0000 1.9889 1.9896 417.9752 418.1533 0.0267 -1.0000 -1.0000 4852846 1580640533.70 151.5047 60.0007 32.0000 1.9883 1.9890 417.8535 418.0321 0.0269 -1.0000 -1.0000 4852924 1580640533.80 151.5059 60.0007 32.0000 1.9890 1.9897 417.8336 418.0124 0.0268 -1.0000 -1.0000 4852986 1580640533.90 151.5097 60.0007 32.0000 1.9889 1.9896 417.9044 418.0826 0.0268 -1.0000 -1.0000 4853049 1580640534.00 151.5097 60.0007 32.0000 1.9886 1.9893 417.9629 418.1401 0.0265 -1.0000 -1.0000 4853127 1580640534.10 151.5097 60.0007 32.0000 1.9875 1.9882 418.0227 418.2010 0.0268 -1.0000 -1.0000 4853189 1580640534.20 151.5097 60.0007 32.0000 1.9877 1.9884 418.0335 418.2114 0.0267 -1.0000 -1.0000 4853252 1580640534.30 151.5097 60.0007 32.0000 1.9879 1.9886 417.9064 418.0848 0.0268 -1.0000 -1.0000 4853330 1580640534.40 151.5210 60.0007 32.0000 1.9883 1.9890 417.9019 418.0793 0.0267 -1.0000 -1.0000 4853393 1580640534.50 151.5210 60.0007 32.0000 1.9881 1.9888 417.8534 418.0316 0.0267 -1.0000 -1.0000 4853455 1580640534.60 151.5210 60.0007 32.0000 1.9887 1.9894 417.8450 418.0224 0.0266 -1.0000 -1.0000 4853518 1580640534.70 151.5210 60.0007 32.0000 1.9878 1.9885 418.0183 418.1969 0.0268 -1.0000 -1.0000 4853580 1580640534.80 151.5210 60.0007 32.0000 1.9876 1.9883 418.0819 418.2603 0.0267 -1.0000 -1.0000 4853643 1580640534.90 151.4884 60.0015 32.0000 1.9882 1.9889 417.9969 418.1748 0.0267 -1.0000 -1.0000 4853721 1580640535.00 151.4768 60.0018 32.0000 1.9880 1.9887 417.8808 418.0578 0.0265 -1.0000 -1.0000 4853783 1580640535.10 151.4768 60.0018 32.0000 1.9887 1.9894 417.8293 418.0062 0.0266 -1.0000 -1.0000 4853862 1580640535.20 151.4768 60.0018 32.0000 1.9882 1.9889 417.9324 418.1108 0.0268 -1.0000 -1.0000 4853924 1580640535.30 151.4768 60.0018 32.0000 1.9878 1.9885 418.0346 418.2127 0.0267 -1.0000 -1.0000 4853986 1580640535.40 151.4858 60.0018 32.0000 1.9875 1.9881 418.0667 418.2447 0.0267 -1.0000 -1.0000 4854064 1580640535.50 151.5206 60.0018 32.0000 1.9885 1.9892 418.0575 418.2343 0.0265 -1.0000 -1.0000 4854112 1580640535.60 151.5206 60.0018 32.0000 1.9886 1.9893 417.9687 418.1455 0.0266 -1.0000 -1.0000 4854174 1580640535.70 151.5206 60.0018 32.0000 1.9890 1.9897 417.8194 417.9983 0.0269 -1.0000 -1.0000 4854252 1580640535.80 151.5206 60.0018 32.0000 1.9885 1.9892 417.8673 418.0458 0.0267 -1.0000 -1.0000 4854455 1580640535.90 151.5206 60.0018 32.0000 1.9878 1.9885 418.0219 418.2007 0.0268 -1.0000 -1.0000 4854518 1580640536.00 151.5365 60.0018 32.0000 1.9879 1.9886 418.1364 418.3144 0.0267 -1.0000 -1.0000 4854596 1580640536.10 151.5574 60.0018 32.0000 1.9880 1.9887 417.9885 418.1671 0.0269 -1.0000 -1.0000 4854658 1580640536.20 151.5574 60.0018 32.0000 1.9883 1.9890 417.7753 417.9534 0.0267 -1.0000 -1.0000 4854721 1580640536.30 151.5574 60.0018 32.0000 1.9893 1.9900 417.8759 418.0537 0.0267 -1.0000 -1.0000 4855252 1580640536.40 151.5574 60.0018 32.0000 1.9876 1.9883 417.8991 418.0770 0.0268 -1.0000 -1.0000 4855315 1580640536.50 151.5575 60.0018 32.0000 1.9874 1.9881 417.9551 418.1342 0.0268 -1.0000 -1.0000 4855377 1580640536.60 151.5602 60.0018 32.0000 1.9873 1.9880 418.0500 418.2274 0.0267 -1.0000 -1.0000 4855439 1580640536.70 151.5602 60.0018 32.0000 1.9878 1.9885 418.0004 418.1782 0.0267 -1.0000 -1.0000 4855502 1580640536.80 151.5602 60.0018 32.0000 1.9873 1.9880 417.8989 418.0760 0.0267 -1.0000 -1.0000 4855580 1580640536.90 151.5602 60.0018 32.0000 1.9886 1.9893 417.8967 418.0750 0.0268 -1.0000 -1.0000 4855783 1580640537.00 151.5602 60.0018 32.0000 1.9880 1.9887 417.8848 418.0624 0.0266 -1.0000 -1.0000 4855846 1580640537.10 151.5220 60.0018 32.0000 1.9880 1.9887 417.9932 418.1716 0.0268 -1.0000 -1.0000 4855908 1580640537.20 151.5220 60.0018 32.0000 1.9878 1.9885 417.9879 418.1667 0.0268 -1.0000 -1.0000 4855986 1580640537.30 151.5220 60.0018 32.0000 1.9879 1.9886 418.0102 418.1882 0.0267 -1.0000 -1.0000 4856049 1580640537.40 151.5220 60.0018 32.0000 1.9883 1.9890 417.9711 418.1502 0.0268 -1.0000 -1.0000 4856408 1580640537.50 151.5220 60.0018 32.0000 1.9887 1.9894 417.8359 418.0136 0.0267 -1.0000 -1.0000 4856471 1580640537.60 151.5214 60.0018 32.0000 1.9884 1.9891 417.7627 417.9402 0.0267 -1.0000 -1.0000 4856533 1580640537.70 151.5185 60.0018 32.0000 1.9886 1.9893 417.7851 417.9638 0.0268 -1.0000 -1.0000 4856596 1580640537.80 151.5185 60.0018 32.0000 1.9877 1.9884 417.9951 418.1738 0.0269 -1.0000 -1.0000 4856674 1580640537.90 151.5185 60.0018 32.0000 1.9875 1.9882 418.0414 418.2195 0.0267 -1.0000 -1.0000 4856893 1580640538.00 151.5185 60.0018 32.0000 1.9873 1.9880 417.9752 418.1532 0.0267 -1.0000 -1.0000 4856971 1580640538.10 151.5185 60.0018 32.0000 1.9883 1.9890 417.7816 417.9593 0.0267 -1.0000 -1.0000 4857033 1580640538.20 151.5737 60.0018 32.0000 1.9887 1.9894 417.9079 418.0861 0.0268 -1.0000 -1.0000 4857080 1580640538.30 151.5737 60.0018 32.0000 1.9882 1.9889 417.9350 418.1130 0.0267 -1.0000 -1.0000 4857158 1580640538.40 151.5737 60.0018 32.0000 1.9880 1.9887 417.9600 418.1374 0.0266 -1.0000 -1.0000 4857221 1580640538.50 151.5737 60.0018 32.0000 1.9878 1.9884 418.0247 418.2027 0.0267 -1.0000 -1.0000 4857283 1580640538.60 151.5737 60.0018 32.0000 1.9882 1.9889 417.8617 418.0396 0.0268 -1.0000 -1.0000 4857361 1580640538.70 151.5737 60.0018 32.0000 1.9876 1.9883 417.8773 418.0562 0.0269 -1.0000 -1.0000 4857424 1580640538.80 151.4737 60.0018 32.0000 1.9882 1.9889 417.8612 418.0394 0.0267 -1.0000 -1.0000 4857486 1580640538.90 151.4737 60.0018 32.0000 1.9876 1.9883 417.9236 418.1004 0.0266 -1.0000 -1.0000 4858018 1580640539.00 151.4737 60.0018 32.0000 1.9882 1.9889 417.8761 418.0535 0.0267 -1.0000 -1.0000 4858080 1580640539.10 151.4737 60.0018 32.0000 1.9873 1.9880 418.0911 418.2695 0.0268 -1.0000 -1.0000 4858143 1580640539.20 151.4737 60.0018 32.0000 1.9884 1.9891 417.7747 417.9524 0.0267 -1.0000 -1.0000 4858205 1580640539.30 151.5376 60.0018 32.0000 1.9882 1.9889 417.7434 417.9212 0.0267 -1.0000 -1.0000 4858268 1580640539.40 151.5376 60.0018 32.0000 1.9882 1.9889 417.7553 417.9335 0.0268 -1.0000 -1.0000 4858518 1580640539.50 151.5376 60.0018 32.0000 1.9874 1.9881 417.9559 418.1341 0.0269 -1.0000 -1.0000 4858580 1580640539.60 151.5376 60.0018 32.0000 1.9880 1.9887 418.1343 418.3136 0.0269 -1.0000 -1.0000 4858643 1580640539.70 151.5376 60.0018 32.0000 1.9863 1.9870 418.0968 418.2750 0.0267 -1.0000 -1.0000 4858721 1580640539.80 151.5376 60.0018 32.0000 1.9874 1.9880 417.9609 418.1383 0.0266 -1.0000 -1.0000 4858783 1580640539.90 151.5177 60.0008 32.0000 1.9888 1.9894 417.8163 417.9938 0.0267 -1.0000 -1.0000 4858846 1580640540.00 151.5177 60.0008 32.0000 1.9878 1.9885 417.7711 417.9490 0.0267 -1.0000 -1.0000 4858955 1580640540.10 151.5177 60.0008 32.0000 1.9879 1.9886 417.8776 418.0556 0.0268 -1.0000 -1.0000 4859033 1580640540.20 151.5177 60.0008 32.0000 1.9882 1.9889 417.9619 418.1404 0.0268 -1.0000 -1.0000 4859096 1580640540.30 151.5177 60.0008 32.0000 1.9871 1.9878 417.9606 418.1380 0.0266 -1.0000 -1.0000 4859158 1580640540.40 151.5177 60.0008 32.0000 1.9879 1.9886 417.7482 417.9259 0.0267 -1.0000 -1.0000 4859221 1580640540.50 151.4976 60.0008 32.0000 1.9886 1.9893 417.7552 417.9333 0.0268 -1.0000 -1.0000 4859283 1580640540.60 151.4976 60.0008 32.0000 1.9885 1.9892 417.7499 417.9281 0.0268 -1.0000 -1.0000 4859393 1580640540.70 151.4976 60.0008 32.0000 1.9879 1.9886 417.8838 418.0622 0.0267 -1.0000 -1.0000 4859455 1580640540.80 151.4976 60.0008 32.0000 1.9868 1.9875 417.9994 418.1775 0.0268 -1.0000 -1.0000 4859518 1580640540.90 151.4976 60.0008 32.0000 1.9868 1.9875 418.0640 418.2413 0.0266 -1.0000 -1.0000 4859955 1580640541.00 151.4891 60.0008 32.0000 1.9872 1.9879 417.9322 418.1095 0.0267 -1.0000 -1.0000 4900018 1580640541.10 151.4712 60.0008 32.0000 1.9869 1.9876 417.8903 418.0679 0.0267 -1.0000 -1.0000 4900096 1580640541.20 151.4712 60.0008 32.0000 1.9877 1.9884 417.9291 418.1080 0.0268 -1.0000 -1.0000 4900158 1580640541.30 151.4712 60.0008 32.0000 1.9882 1.9889 417.8859 418.0635 0.0267 -1.0000 -1.0000 4900236 1580640541.40 151.4712 60.0008 32.0000 1.9883 1.9890 417.8563 418.0340 0.0267 -1.0000 -1.0000 4900299 1580640541.50 151.4712 60.0008 32.0000 1.9880 1.9887 417.9389 418.1159 0.0266 -1.0000 -1.0000 4900486 1580640541.60 151.4736 60.0008 32.0000 1.9876 1.9883 417.9401 418.1172 0.0265 -1.0000 -1.0000 4900549 1580640541.70 151.4740 60.0008 32.0000 1.9880 1.9887 418.0113 418.1889 0.0267 -1.0000 -1.0000 4900611 1580640541.80 151.4740 60.0008 32.0000 1.9884 1.9891 417.9692 418.1467 0.0267 -1.0000 -1.0000 4900674 1580640541.90 151.4740 60.0008 32.0000 1.9879 1.9886 417.8901 418.0682 0.0268 -1.0000 -1.0000 4900752 1580640542.00 151.4740 60.0008 32.0000 1.9893 1.9900 417.8284 418.0062 0.0267 -1.0000 -1.0000 4900986 1580640542.10 151.4831 60.0008 32.0000 1.9881 1.9888 417.8258 418.0035 0.0267 -1.0000 -1.0000 4901049 1580640542.20 151.5211 60.0008 32.0000 1.9874 1.9881 417.9917 418.1692 0.0267 -1.0000 -1.0000 4901111 1580640542.30 151.5211 60.0008 32.0000 1.9875 1.9882 418.0054 418.1838 0.0268 -1.0000 -1.0000 4901189 1580640542.40 151.5211 60.0008 32.0000 1.9879 1.9886 417.9005 418.0783 0.0268 -1.0000 -1.0000 4901252 1580640542.50 151.5211 60.0008 32.0000 1.9884 1.9891 417.8901 418.0684 0.0267 -1.0000 -1.0000 4901486 1580640542.60 151.5211 60.0008 32.0000 1.9882 1.9889 417.9798 418.1575 0.0267 -1.0000 -1.0000 4901549 1580640542.70 151.5373 60.0008 32.0000 1.9875 1.9882 418.0217 418.1991 0.0266 -1.0000 -1.0000 4901611 1580640542.80 151.5406 60.0008 32.0000 1.9880 1.9887 417.9965 418.1742 0.0267 -1.0000 -1.0000 4901689 1580640542.90 151.5406 60.0008 32.0000 1.9887 1.9894 417.7923 417.9705 0.0268 -1.0000 -1.0000 4901768 1580640543.00 151.5406 60.0008 32.0000 1.9881 1.9888 417.7686 417.9454 0.0266 -1.0000 -1.0000 4901986 1580640543.10 151.5406 60.0008 32.0000 1.9879 1.9886 417.8229 418.0008 0.0267 -1.0000 -1.0000 4902065 1580640543.20 151.5406 60.0008 32.0000 1.9870 1.9877 418.0075 418.1853 0.0267 -1.0000 -1.0000 4902127 1580640543.30 151.5044 60.0008 32.0000 1.9884 1.9891 417.9590 418.1367 0.0267 -1.0000 -1.0000 4902221 1580640543.40 151.5044 60.0008 32.0000 1.9882 1.9889 417.8048 417.9824 0.0267 -1.0000 -1.0000 4902283 1580640543.50 151.5044 60.0008 32.0000 1.9883 1.9890 417.8135 417.9910 0.0267 -1.0000 -1.0000 4902471 1580640543.60 151.5044 60.0008 32.0000 1.9880 1.9887 417.8615 418.0392 0.0267 -1.0000 -1.0000 4902533 1580640543.70 151.5044 60.0008 32.0000 1.9874 1.9881 417.9990 418.1773 0.0268 -1.0000 -1.0000 4902596 1580640543.80 151.4580 60.0008 32.0000 1.9875 1.9882 417.9442 418.1232 0.0268 -1.0000 -1.0000 4902658 1580640543.90 151.4580 60.0008 32.0000 1.9870 1.9877 417.8860 418.0638 0.0267 -1.0000 -1.0000 4902721 1580640544.00 151.4580 60.0008 32.0000 1.9885 1.9891 417.7678 417.9462 0.0268 -1.0000 -1.0000 4903236 1580640544.10 151.4580 60.0008 32.0000 1.9885 1.9892 417.7807 417.9586 0.0267 -1.0000 -1.0000 4903299 1580640544.20 151.4580 60.0008 32.0000 1.9876 1.9883 417.7781 417.9556 0.0267 -1.0000 -1.0000 4903361 1580640544.30 151.4580 60.0008 32.0000 1.9875 1.9882 418.0270 418.2046 0.0267 -1.0000 -1.0000 4903455 1580640544.40 151.5871 60.0008 32.0000 1.9877 1.9884 417.9643 418.1425 0.0268 -1.0000 -1.0000 4903518 1580640544.50 151.5923 60.0008 32.0000 1.9884 1.9891 417.8641 418.0420 0.0268 -1.0000 -1.0000 4903736 1580640544.60 151.5923 60.0008 32.0000 1.9884 1.9891 417.8689 418.0476 0.0268 -1.0000 -1.0000 4903815 1580640544.70 151.5923 60.0008 32.0000 1.9891 1.9898 417.8768 418.0551 0.0267 -1.0000 -1.0000 4903877 1580640544.80 151.5923 60.0008 32.0000 1.9879 1.9886 418.0202 418.1976 0.0266 -1.0000 -1.0000 4903940 1580640544.90 151.5424 60.0007 32.0000 1.9876 1.9883 418.0684 418.2459 0.0266 -1.0000 -1.0000 4904018 1580640545.00 151.4828 60.0005 32.0000 1.9881 1.9888 418.0331 418.2103 0.0266 -1.0000 -1.0000 4904189 1580640545.10 151.4828 60.0005 32.0000 1.9886 1.9893 417.8048 417.9826 0.0267 -1.0000 -1.0000 4904268 1580640545.20 151.4828 60.0005 32.0000 1.9887 1.9894 417.7603 417.9385 0.0267 -1.0000 -1.0000 4904330 1580640545.30 151.4828 60.0005 32.0000 1.9887 1.9894 417.8175 417.9952 0.0267 -1.0000 -1.0000 4904393 1580640545.40 151.4828 60.0005 32.0000 1.9881 1.9888 417.9629 418.1408 0.0267 -1.0000 -1.0000 4904471 1580640545.50 151.4863 60.0005 32.0000 1.9878 1.9884 418.0444 418.2218 0.0266 -1.0000 -1.0000 4904533 1580640545.60 151.4863 60.0005 32.0000 1.9881 1.9888 417.8759 418.0537 0.0267 -1.0000 -1.0000 4904658 1580640545.70 151.4863 60.0005 32.0000 1.9886 1.9893 417.7728 417.9493 0.0265 -1.0000 -1.0000 4904736 1580640545.80 151.4863 60.0005 32.0000 1.9895 1.9902 417.7562 417.9330 0.0266 -1.0000 -1.0000 4904799 1580640545.90 151.4863 60.0005 32.0000 1.9883 1.9890 417.8897 418.0677 0.0267 -1.0000 -1.0000 4904861 1580640546.00 151.5226 60.0005 32.0000 1.9874 1.9881 418.0381 418.2153 0.0266 -1.0000 -1.0000 4904940 1580640546.10 151.5450 60.0005 32.0000 1.9879 1.9886 418.0010 418.1799 0.0268 -1.0000 -1.0000 4905674 1580640546.20 151.5450 60.0005 32.0000 1.9880 1.9887 417.9931 418.1702 0.0266 -1.0000 -1.0000 4905737 1580640546.30 151.5450 60.0005 32.0000 1.9889 1.9896 417.8801 418.0570 0.0266 -1.0000 -1.0000 4905846 1580640546.40 151.5450 60.0005 32.0000 1.9880 1.9887 417.8117 417.9888 0.0265 -1.0000 -1.0000 4905924 1580640546.50 151.5455 60.0005 32.0000 1.9886 1.9893 417.7872 417.9635 0.0265 -1.0000 -1.0000 4905971 1580640546.60 151.5557 60.0005 32.0000 1.9875 1.9882 417.9190 418.0964 0.0266 -1.0000 -1.0000 4906049 1580640546.70 151.5557 60.0005 32.0000 1.9878 1.9885 417.9527 418.1296 0.0266 -1.0000 -1.0000 4906127 1580640546.80 151.5557 60.0005 32.0000 1.9877 1.9884 417.9496 418.1264 0.0265 -1.0000 -1.0000 4906189 1580640546.90 151.5557 60.0005 32.0000 1.9885 1.9892 417.9393 418.1181 0.0268 -1.0000 -1.0000 4906283 1580640547.00 151.5557 60.0005 32.0000 1.9883 1.9890 417.8604 418.0375 0.0265 -1.0000 -1.0000 4906377 1580640547.10 151.5187 60.0005 32.0000 1.9882 1.9889 417.8718 418.0487 0.0266 -1.0000 -1.0000 4906455 1580640547.20 151.4618 60.0005 32.0000 1.9876 1.9883 417.9422 418.1195 0.0266 -1.0000 -1.0000 4906518 1580640547.30 151.4618 60.0005 32.0000 1.9879 1.9886 418.0278 418.2048 0.0265 -1.0000 -1.0000 4906580 1580640547.40 151.4618 60.0005 32.0000 1.9881 1.9888 417.9233 418.1003 0.0266 -1.0000 -1.0000 4906643 1580640547.50 151.4618 60.0005 32.0000 1.9884 1.9891 417.7640 417.9424 0.0268 -1.0000 -1.0000 4906705 1580640547.60 151.4618 60.0005 32.0000 1.9885 1.9892 417.7654 417.9436 0.0267 -1.0000 -1.0000 4906768 1580640547.70 151.4412 60.0005 32.0000 1.9882 1.9889 417.8499 418.0275 0.0267 -1.0000 -1.0000 4906861 1580640547.80 151.4402 60.0005 32.0000 1.9873 1.9880 418.1089 418.2859 0.0266 -1.0000 -1.0000 4906924 1580640547.90 151.4402 60.0005 32.0000 1.9885 1.9892 418.0568 418.2342 0.0267 -1.0000 -1.0000 4906986 1580640548.00 151.4500 60.0005 32.0000 1.9882 1.9889 417.9738 418.1520 0.0268 -1.0000 -1.0000 4907065 1580640548.10 151.4500 60.0005 32.0000 1.9885 1.9892 417.8638 418.0407 0.0266 -1.0000 -1.0000 4907127 1580640548.20 151.4500 60.0005 32.0000 1.9874 1.9881 417.8858 418.0627 0.0265 -1.0000 -1.0000 4907189 1580640548.30 151.4500 60.0005 32.0000 1.9877 1.9884 417.9813 418.1587 0.0267 -1.0000 -1.0000 4907268 1580640548.40 151.4500 60.0005 32.0000 1.9875 1.9882 417.9874 418.1638 0.0265 -1.0000 -1.0000 4907330 1580640548.50 151.4500 60.0005 32.0000 1.9875 1.9882 418.0436 418.2209 0.0266 -1.0000 -1.0000 4907393 1580640548.60 151.4500 60.0005 32.0000 1.9884 1.9891 417.8993 418.0774 0.0268 -1.0000 -1.0000 4907986 1580640548.70 151.4500 60.0005 32.0000 1.9889 1.9896 417.9767 418.1544 0.0266 -1.0000 -1.0000 4908049 1580640548.80 151.4859 60.0005 32.0000 1.9888 1.9895 417.8013 417.9789 0.0267 -1.0000 -1.0000 4908127 1580640548.90 151.5017 60.0005 32.0000 1.9882 1.9889 417.8372 418.0148 0.0267 -1.0000 -1.0000 4908189 1580640549.00 151.5017 60.0005 32.0000 1.9886 1.9893 417.9517 418.1291 0.0267 -1.0000 -1.0000 4908252 1580640549.10 151.5017 60.0005 32.0000 1.9878 1.9885 417.9806 418.1584 0.0267 -1.0000 -1.0000 4908330 1580640549.20 151.5017 60.0005 32.0000 1.9883 1.9890 418.1306 418.3079 0.0266 -1.0000 -1.0000 4908393 1580640549.30 151.5017 60.0005 32.0000 1.9887 1.9894 417.7628 417.9401 0.0266 -1.0000 -1.0000 4908455 1580640549.40 151.4460 60.0005 32.0000 1.9889 1.9896 417.7880 417.9647 0.0265 -1.0000 -1.0000 4908533 1580640549.50 151.4357 60.0005 32.0000 1.9880 1.9887 417.7620 417.9392 0.0266 -1.0000 -1.0000 4908596 1580640549.60 151.4357 60.0005 32.0000 1.9879 1.9886 418.0114 418.1889 0.0266 -1.0000 -1.0000 4908658 1580640549.70 151.4357 60.0005 32.0000 1.9873 1.9880 418.0338 418.2112 0.0266 -1.0000 -1.0000 4908736 1580640549.80 151.4357 60.0005 32.0000 1.9875 1.9882 418.0099 418.1866 0.0266 -1.0000 -1.0000 4908799 1580640549.90 151.4357 60.0005 32.0000 1.9883 1.9890 417.9418 418.1193 0.0266 -1.0000 -1.0000 4908861 1580640550.00 151.4541 60.0006 32.0000 1.9894 1.9901 417.8448 418.0222 0.0267 -1.0000 -1.0000 4908940 1580640550.10 151.4549 60.0006 32.0000 1.9885 1.9892 417.7822 417.9599 0.0266 -1.0000 -1.0000 4909002 1580640550.20 151.4549 60.0006 32.0000 1.9886 1.9893 417.8440 418.0206 0.0265 -1.0000 -1.0000 4909065 1580640550.30 151.4549 60.0006 32.0000 1.9875 1.9882 418.0296 418.2070 0.0267 -1.0000 -1.0000 4909143 1580640550.40 151.4549 60.0006 32.0000 1.9881 1.9888 417.7921 417.9699 0.0267 -1.0000 -1.0000 4909205 1580640550.50 151.4549 60.0006 32.0000 1.9889 1.9896 417.7912 417.9678 0.0265 -1.0000 -1.0000 4909268 1580640550.60 151.4549 60.0006 32.0000 1.9888 1.9895 417.7883 417.9649 0.0265 -1.0000 -1.0000 4909346 1580640550.70 151.4549 60.0006 32.0000 1.9882 1.9889 417.9262 418.1042 0.0268 -1.0000 -1.0000 4909986 1580640550.80 151.4549 60.0006 32.0000 1.9869 1.9876 417.9407 418.1184 0.0266 -1.0000 -1.0000 4910049 1580640550.90 151.4549 60.0006 32.0000 1.9881 1.9888 417.9730 418.1501 0.0266 -1.0000 -1.0000 4910158 1580640551.00 151.4549 60.0006 32.0000 1.9878 1.9885 417.8065 417.9833 0.0265 -1.0000 -1.0000 4910221 1580640551.10 151.4685 60.0006 32.0000 1.9884 1.9891 417.7739 417.9508 0.0266 -1.0000 -1.0000 4910299 1580640551.20 151.4781 60.0006 32.0000 1.9886 1.9893 417.7157 417.8920 0.0264 -1.0000 -1.0000 4910440 1580640551.30 151.4781 60.0006 32.0000 1.9885 1.9892 417.8344 418.0112 0.0266 -1.0000 -1.0000 4910502 1580640551.40 151.4781 60.0006 32.0000 1.9883 1.9890 417.8304 418.0084 0.0267 -1.0000 -1.0000 4910565 1580640551.50 151.4781 60.0006 32.0000 1.9882 1.9888 417.9001 418.0774 0.0266 -1.0000 -1.0000 4910627 1580640551.60 151.4781 60.0006 32.0000 1.9882 1.9889 417.9099 418.0880 0.0267 -1.0000 -1.0000 4910705 1580640551.70 151.4559 60.0006 32.0000 1.9885 1.9892 417.7713 417.9485 0.0267 -1.0000 -1.0000 4910783 1580640551.80 151.4540 60.0006 32.0000 1.9885 1.9892 417.7813 417.9591 0.0267 -1.0000 -1.0000 4910846 1580640551.90 151.4540 60.0006 32.0000 1.9874 1.9881 417.8882 418.0646 0.0265 -1.0000 -1.0000 4910908 1580640552.00 151.4540 60.0006 32.0000 1.9870 1.9877 418.0447 418.2221 0.0266 -1.0000 -1.0000 4910986 1580640552.10 151.4540 60.0006 32.0000 1.9873 1.9880 417.9120 418.0893 0.0266 -1.0000 -1.0000 4911049 1580640552.20 151.5199 60.0006 32.0000 1.9883 1.9890 417.9194 418.0960 0.0265 -1.0000 -1.0000 4911111 1580640552.30 151.5709 60.0006 32.0000 1.9887 1.9893 417.7334 417.9103 0.0266 -1.0000 -1.0000 4911189 1580640552.40 151.5709 60.0006 32.0000 1.9889 1.9896 417.7812 417.9591 0.0267 -1.0000 -1.0000 4911252 1580640552.50 151.5709 60.0006 32.0000 1.9885 1.9892 417.7754 417.9528 0.0266 -1.0000 -1.0000 4911315 1580640552.60 151.5709 60.0006 32.0000 1.9881 1.9888 417.9473 418.1244 0.0266 -1.0000 -1.0000 4911377 1580640552.70 151.5709 60.0006 32.0000 1.9876 1.9883 417.9158 418.0929 0.0266 -1.0000 -1.0000 4911440 1580640552.80 151.5687 60.0006 32.0000 1.9882 1.9888 417.8111 417.9880 0.0266 -1.0000 -1.0000 4911502 1580640552.90 151.5182 60.0006 32.0000 1.9884 1.9891 417.7279 417.9054 0.0266 -1.0000 -1.0000 4911580 1580640553.00 151.5182 60.0006 32.0000 1.9875 1.9882 417.8520 418.0288 0.0266 -1.0000 -1.0000 4911643 1580640553.10 151.5182 60.0006 32.0000 1.9873 1.9880 418.0006 418.1780 0.0267 -1.0000 -1.0000 4911721 1580640553.20 151.5182 60.0006 32.0000 1.9878 1.9885 417.9661 418.1441 0.0267 -1.0000 -1.0000 4911783 1580640553.30 151.5182 60.0006 32.0000 1.9879 1.9886 418.0477 418.2253 0.0266 -1.0000 -1.0000 4912018 1580640553.40 151.5430 60.0006 32.0000 1.9883 1.9890 417.8293 418.0062 0.0266 -1.0000 -1.0000 4912080 1580640553.50 151.5432 60.0006 32.0000 1.9893 1.9900 417.7823 417.9600 0.0267 -1.0000 -1.0000 4912174 1580640553.60 151.5432 60.0006 32.0000 1.9886 1.9893 417.9333 418.1116 0.0268 -1.0000 -1.0000 4912237 1580640553.70 151.5432 60.0006 32.0000 1.9878 1.9885 417.9618 418.1382 0.0266 -1.0000 -1.0000 4912299 1580640553.80 151.5432 60.0006 32.0000 1.9876 1.9883 417.8764 418.0541 0.0267 -1.0000 -1.0000 4912705 1580640553.90 151.5472 60.0006 32.0000 1.9886 1.9893 417.8292 418.0070 0.0267 -1.0000 -1.0000 4912768 1580640554.00 151.5821 60.0006 32.0000 1.9892 1.9898 417.8222 417.9995 0.0266 -1.0000 -1.0000 4912846 1580640554.10 151.5821 60.0006 32.0000 1.9883 1.9890 417.8747 418.0524 0.0267 -1.0000 -1.0000 4912908 1580640554.20 151.5821 60.0006 32.0000 1.9884 1.9891 417.9696 418.1469 0.0265 -1.0000 -1.0000 4912971 1580640554.30 151.5821 60.0006 32.0000 1.9875 1.9882 418.0133 418.1912 0.0267 -1.0000 -1.0000 4913033 1580640554.40 151.5821 60.0006 32.0000 1.9880 1.9887 417.9137 418.0910 0.0266 -1.0000 -1.0000 4913221 1580640554.50 151.5517 60.0006 32.0000 1.9883 1.9890 417.8169 417.9937 0.0266 -1.0000 -1.0000 4913283 1580640554.60 151.5517 60.0006 32.0000 1.9887 1.9894 417.6992 417.8758 0.0266 -1.0000 -1.0000 4913346 1580640554.70 151.5517 60.0006 32.0000 1.9880 1.9887 417.7948 417.9725 0.0267 -1.0000 -1.0000 4913455 1580640554.80 151.5517 60.0006 32.0000 1.9878 1.9885 417.9316 418.1093 0.0267 -1.0000 -1.0000 4913518 1580640554.90 151.5517 60.0006 32.0000 1.9881 1.9888 417.9419 418.1190 0.0265 -1.0000 -1.0000 4913752 1580640555.00 151.5511 60.0005 32.0000 1.9880 1.9887 417.9599 418.1362 0.0265 -1.0000 -1.0000 4913815 1580640555.10 151.5509 60.0005 32.0000 1.9886 1.9892 417.7887 417.9657 0.0266 -1.0000 -1.0000 4913893 1580640555.20 151.5509 60.0005 32.0000 1.9889 1.9896 417.7435 417.9214 0.0267 -1.0000 -1.0000 4913955 1580640555.30 151.5509 60.0005 32.0000 1.9879 1.9886 417.8094 417.9872 0.0267 -1.0000 -1.0000 4914018 1580640555.40 151.5509 60.0005 32.0000 1.9872 1.9879 417.9586 418.1365 0.0267 -1.0000 -1.0000 4914252 1580640555.50 151.5509 60.0005 32.0000 1.9878 1.9885 418.0181 418.1949 0.0266 -1.0000 -1.0000 4914315 1580640555.60 151.5693 60.0005 32.0000 1.9881 1.9888 417.9418 418.1187 0.0265 -1.0000 -1.0000 4914377 1580640555.70 151.5693 60.0005 32.0000 1.9890 1.9897 417.7685 417.9460 0.0267 -1.0000 -1.0000 4914455 1580640555.80 151.5693 60.0005 32.0000 1.9887 1.9894 417.8247 418.0025 0.0267 -1.0000 -1.0000 4914518 1580640555.90 151.5693 60.0005 32.0000 1.9889 1.9896 417.7932 417.9705 0.0266 -1.0000 -1.0000 4914736 1580640556.00 151.5693 60.0005 32.0000 1.9887 1.9894 417.9490 418.1258 0.0265 -1.0000 -1.0000 4914815 1580640556.10 151.5546 60.0005 32.0000 1.9883 1.9890 418.0459 418.2215 0.0264 -1.0000 -1.0000 4914877 1580640556.20 151.5530 60.0005 32.0000 1.9880 1.9887 417.9459 418.1230 0.0266 -1.0000 -1.0000 4914940 1580640556.30 151.5530 60.0005 32.0000 1.9884 1.9891 417.8052 417.9822 0.0265 -1.0000 -1.0000 4915018 1580640556.40 151.5530 60.0005 32.0000 1.9882 1.9889 417.6409 417.8177 0.0265 -1.0000 -1.0000 4915236 1580640556.50 151.5530 60.0005 32.0000 1.9888 1.9895 417.7462 417.9225 0.0266 -1.0000 -1.0000 4915299 1580640556.60 151.5506 60.0005 32.0000 1.9880 1.9886 417.9019 418.0787 0.0265 -1.0000 -1.0000 4915377 1580640556.70 151.5344 60.0005 32.0000 1.9874 1.9881 417.9834 418.1613 0.0267 -1.0000 -1.0000 4915440 1580640556.80 151.5344 60.0005 32.0000 1.9877 1.9884 417.8930 418.0704 0.0265 -1.0000 -1.0000 4915502 1580640556.90 151.5344 60.0005 32.0000 1.9878 1.9885 417.7687 417.9460 0.0267 -1.0000 -1.0000 4915768 1580640557.00 151.5344 60.0005 32.0000 1.9885 1.9892 417.7078 417.8845 0.0265 -1.0000 -1.0000 4915830 1580640557.10 151.5344 60.0005 32.0000 1.9888 1.9895 417.7627 417.9392 0.0265 -1.0000 -1.0000 4915908 1580640557.20 151.5529 60.0005 32.0000 1.9869 1.9875 417.9946 418.1715 0.0266 -1.0000 -1.0000 4915971 1580640557.30 151.5529 60.0005 32.0000 1.9877 1.9884 418.0398 418.2176 0.0267 -1.0000 -1.0000 4916049 1580640557.40 151.5529 60.0005 32.0000 1.9887 1.9894 417.8949 418.0723 0.0266 -1.0000 -1.0000 4916237 1580640557.50 151.5529 60.0005 32.0000 1.9884 1.9891 417.7508 417.9277 0.0266 -1.0000 -1.0000 4916299 1580640557.60 151.5529 60.0005 32.0000 1.9877 1.9884 417.7404 417.9178 0.0267 -1.0000 -1.0000 4916361 1580640557.70 151.5288 60.0005 32.0000 1.9881 1.9888 417.8912 418.0684 0.0266 -1.0000 -1.0000 4916440 1580640557.80 151.5012 60.0005 32.0000 1.9873 1.9880 417.9054 418.0817 0.0265 -1.0000 -1.0000 4916502 1580640557.90 151.5012 60.0005 32.0000 1.9871 1.9878 417.8190 417.9954 0.0265 -1.0000 -1.0000 4916986 1580640558.00 151.5012 60.0005 32.0000 1.9884 1.9891 417.8336 418.0103 0.0265 -1.0000 -1.0000 4917049 1580640558.10 151.5012 60.0005 32.0000 1.9875 1.9882 417.6867 417.8633 0.0266 -1.0000 -1.0000 4917111 1580640558.20 151.5012 60.0005 32.0000 1.9882 1.9889 417.6385 417.8154 0.0266 -1.0000 -1.0000 4917174 1580640558.30 151.5125 60.0005 32.0000 1.9882 1.9889 417.9905 418.1674 0.0266 -1.0000 -1.0000 4917252 1580640558.40 151.5125 60.0005 32.0000 1.9876 1.9883 418.0819 418.2596 0.0267 -1.0000 -1.0000 4917486 1580640558.50 151.5125 60.0005 32.0000 1.9885 1.9892 417.8471 418.0247 0.0266 -1.0000 -1.0000 4917549 1580640558.60 151.5125 60.0005 32.0000 1.9881 1.9888 417.7695 417.9459 0.0265 -1.0000 -1.0000 4917612 1580640558.70 151.5125 60.0005 32.0000 1.9883 1.9890 417.7942 417.9709 0.0266 -1.0000 -1.0000 4917674 1580640558.80 151.4536 60.0005 32.0000 1.9879 1.9886 417.9783 418.1555 0.0266 -1.0000 -1.0000 4917752 1580640558.90 151.4536 60.0005 32.0000 1.9873 1.9880 418.0118 418.1884 0.0266 -1.0000 -1.0000 4917830 1580640559.00 151.4536 60.0005 32.0000 1.9878 1.9885 417.9310 418.1086 0.0267 -1.0000 -1.0000 4917955 1580640559.10 151.4536 60.0005 32.0000 1.9882 1.9888 417.8397 418.0169 0.0266 -1.0000 -1.0000 4918033 1580640559.20 151.4536 60.0005 32.0000 1.9881 1.9887 417.7713 417.9475 0.0265 -1.0000 -1.0000 4918096 1580640559.30 151.4536 60.0005 32.0000 1.9874 1.9881 417.6926 417.8692 0.0265 -1.0000 -1.0000 4918158 1580640559.40 151.4081 60.0005 32.0000 1.9874 1.9881 417.8514 418.0289 0.0267 -1.0000 -1.0000 4918236 1580640559.50 151.4081 60.0005 32.0000 1.9871 1.9878 417.8461 418.0228 0.0265 -1.0000 -1.0000 4918486 1580640559.60 151.4081 60.0005 32.0000 1.9876 1.9883 417.8116 417.9879 0.0266 -1.0000 -1.0000 4918549 1580640559.70 151.4081 60.0005 32.0000 1.9876 1.9883 417.7238 417.9011 0.0267 -1.0000 -1.0000 4918611 1580640559.80 151.4081 60.0005 32.0000 1.9874 1.9881 417.7696 417.9478 0.0267 -1.0000 -1.0000 4918674 1580640559.90 151.4164 60.0007 32.0000 1.9871 1.9878 417.8912 418.0682 0.0266 -1.0000 -1.0000 4918768 1580640560.00 151.4164 60.0007 32.0000 1.9873 1.9880 417.9779 418.1554 0.0267 -1.0000 -1.0000 4918955 1580640560.10 151.4164 60.0007 32.0000 1.9868 1.9875 417.9571 418.1342 0.0266 -1.0000 -1.0000 4919018 1580640560.20 151.4164 60.0007 32.0000 1.9867 1.9874 417.8818 418.0595 0.0267 -1.0000 -1.0000 4919080 1580640560.30 151.4164 60.0007 32.0000 1.9878 1.9885 417.7445 417.9213 0.0266 -1.0000 -1.0000 4919158 1580640560.40 151.4164 60.0007 32.0000 1.9876 1.9883 417.7103 417.8878 0.0267 -1.0000 -1.0000 4919221 1580640560.50 151.3975 60.0007 32.0000 1.9882 1.9889 417.8120 417.9893 0.0266 -1.0000 -1.0000 4919440 1580640560.60 151.3975 60.0007 32.0000 1.9877 1.9884 418.0367 418.2139 0.0266 -1.0000 -1.0000 4919502 1580640560.70 151.3975 60.0007 32.0000 1.9877 1.9884 417.9618 418.1394 0.0266 -1.0000 -1.0000 4919565 1580640560.80 151.3975 60.0007 32.0000 1.9869 1.9876 417.7531 417.9300 0.0266 -1.0000 -1.0000 4919627 1580640560.90 151.3975 60.0007 32.0000 1.9873 1.9880 417.7615 417.9394 0.0267 -1.0000 -1.0000 4919705 1580640561.00 151.3984 60.0007 32.0000 1.9868 1.9875 417.9200 418.0983 0.0267 -1.0000 -1.0000 4919986 1580640561.10 151.3984 60.0007 32.0000 1.9868 1.9875 417.9477 418.1239 0.0264 -1.0000 -1.0000 4920065 1580640561.20 151.3984 60.0007 32.0000 1.9872 1.9879 417.9866 418.1633 0.0266 -1.0000 -1.0000 4920127 1580640561.30 151.3984 60.0007 32.0000 1.9877 1.9884 417.7510 417.9286 0.0266 -1.0000 -1.0000 4920189 1580640561.40 151.3984 60.0007 32.0000 1.9872 1.9879 417.7400 417.9172 0.0267 -1.0000 -1.0000 4920252 1580640561.50 151.4286 60.0007 32.0000 1.9881 1.9888 417.7372 417.9149 0.0267 -1.0000 -1.0000 4920315 1580640561.60 151.4831 60.0007 32.0000 1.9884 1.9891 417.8170 417.9954 0.0267 -1.0000 -1.0000 4920658 1580640561.70 151.4831 60.0007 32.0000 1.9877 1.9884 418.0673 418.2446 0.0266 -1.0000 -1.0000 4920736 1580640561.80 151.4831 60.0007 32.0000 1.9880 1.9887 417.8799 418.0567 0.0266 -1.0000 -1.0000 4920783 1580640561.90 151.4831 60.0007 32.0000 1.9884 1.9891 417.7738 417.9513 0.0266 -1.0000 -1.0000 4920861 1580640562.00 151.4831 60.0007 32.0000 1.9878 1.9885 417.6980 417.8749 0.0266 -1.0000 -1.0000 4920924 1580640562.10 151.4139 60.0007 32.0000 1.9880 1.9887 417.7787 417.9556 0.0266 -1.0000 -1.0000 4921158 1580640562.20 151.4139 60.0007 32.0000 1.9876 1.9883 417.8578 418.0351 0.0266 -1.0000 -1.0000 4921221 1580640562.30 151.4139 60.0007 32.0000 1.9867 1.9874 417.9654 418.1421 0.0265 -1.0000 -1.0000 4921299 1580640562.40 151.4139 60.0007 32.0000 1.9880 1.9887 417.9838 418.1612 0.0267 -1.0000 -1.0000 4921362 1580640562.50 151.4139 60.0007 32.0000 1.9877 1.9884 417.9433 418.1205 0.0266 -1.0000 -1.0000 4921424 1580640562.60 151.4011 60.0007 32.0000 1.9888 1.9895 417.7921 417.9690 0.0266 -1.0000 -1.0000 4921658 1580640562.70 151.3991 60.0007 32.0000 1.9887 1.9894 417.6903 417.8664 0.0265 -1.0000 -1.0000 4921721 1580640562.80 151.3991 60.0007 32.0000 1.9885 1.9892 417.9541 418.1326 0.0268 -1.0000 -1.0000 4921783 1580640562.90 151.3991 60.0007 32.0000 1.9870 1.9877 418.0055 418.1834 0.0267 -1.0000 -1.0000 4921862 1580640563.00 151.3991 60.0007 32.0000 1.9882 1.9889 417.8589 418.0365 0.0267 -1.0000 -1.0000 4921924 1580640563.10 151.3973 60.0007 32.0000 1.9884 1.9891 417.8279 418.0054 0.0267 -1.0000 -1.0000 4922002 1580640563.20 151.3682 60.0007 32.0000 1.9877 1.9884 417.7325 417.9096 0.0266 -1.0000 -1.0000 4922065 1580640563.30 151.3682 60.0007 32.0000 1.9881 1.9888 417.8752 418.0519 0.0265 -1.0000 -1.0000 4922127 1580640563.40 151.3682 60.0007 32.0000 1.9869 1.9876 417.8924 418.0695 0.0266 -1.0000 -1.0000 4922205 1580640563.50 151.3682 60.0007 32.0000 1.9866 1.9873 417.9441 418.1213 0.0266 -1.0000 -1.0000 4922268 1580640563.60 151.3682 60.0007 32.0000 1.9866 1.9873 417.9435 418.1206 0.0266 -1.0000 -1.0000 4922330 1580640563.70 151.3878 60.0007 32.0000 1.9878 1.9885 417.9072 418.0849 0.0266 -1.0000 -1.0000 4922408 1580640563.80 151.3966 60.0007 32.0000 1.9879 1.9886 417.8157 417.9925 0.0266 -1.0000 -1.0000 4922455 1580640563.90 151.3966 60.0007 32.0000 1.9880 1.9887 417.8543 418.0313 0.0266 -1.0000 -1.0000 4922533 1580640564.00 151.3966 60.0007 32.0000 1.9870 1.9877 417.9518 418.1295 0.0267 -1.0000 -1.0000 4922611 1580640564.10 151.3966 60.0007 32.0000 1.9866 1.9873 417.9941 418.1713 0.0266 -1.0000 -1.0000 4923002 1580640564.20 151.3970 60.0007 32.0000 1.9871 1.9878 417.9295 418.1069 0.0266 -1.0000 -1.0000 4923065 1580640564.30 151.4008 60.0007 32.0000 1.9883 1.9890 417.8058 417.9818 0.0265 -1.0000 -1.0000 4923127 1580640564.40 151.4008 60.0007 32.0000 1.9882 1.9889 417.7683 417.9458 0.0267 -1.0000 -1.0000 4923189 1580640564.50 151.4008 60.0007 32.0000 1.9879 1.9886 417.7276 417.9058 0.0267 -1.0000 -1.0000 4923252 1580640564.60 151.4008 60.0007 32.0000 1.9890 1.9897 417.8542 418.0311 0.0266 -1.0000 -1.0000 4923330 1580640564.70 151.4008 60.0007 32.0000 1.9872 1.9879 418.0165 418.1940 0.0267 -1.0000 -1.0000 4924065 1580640564.80 151.4436 60.0000 32.0000 1.9880 1.9887 418.0090 418.1858 0.0266 -1.0000 -1.0000 4924127 1580640564.90 151.4436 60.0000 32.0000 1.9875 1.9882 418.0471 418.2240 0.0265 -1.0000 -1.0000 4924205 1580640565.00 151.4436 60.0000 32.0000 1.9882 1.9889 417.8438 418.0207 0.0266 -1.0000 -1.0000 4924268 1580640565.10 151.4436 60.0000 32.0000 1.9883 1.9890 417.7903 417.9667 0.0266 -1.0000 -1.0000 4924346 1580640565.20 151.4436 60.0000 32.0000 1.9884 1.9891 417.9098 418.0876 0.0267 -1.0000 -1.0000 4924408 1580640565.30 151.4428 60.0000 32.0000 1.9872 1.9879 417.9483 418.1260 0.0267 -1.0000 -1.0000 4924471 1580640565.40 151.4403 60.0000 32.0000 1.9880 1.9887 417.8691 418.0468 0.0266 -1.0000 -1.0000 4924533 1580640565.50 151.4403 60.0000 32.0000 1.9881 1.9887 417.8443 418.0208 0.0266 -1.0000 -1.0000 4924611 1580640565.60 151.4403 60.0000 32.0000 1.9888 1.9895 417.7182 417.8960 0.0267 -1.0000 -1.0000 4924674 1580640565.70 151.4403 60.0000 32.0000 1.9886 1.9893 417.7381 417.9155 0.0267 -1.0000 -1.0000 4924736 1580640565.80 151.4403 60.0000 32.0000 1.9878 1.9885 418.0234 418.2014 0.0267 -1.0000 -1.0000 4924799 1580640565.90 151.3828 60.0000 32.0000 1.9869 1.9876 417.9796 418.1576 0.0267 -1.0000 -1.0000 4924861 1580640566.00 151.3828 60.0000 32.0000 1.9878 1.9885 417.8007 417.9794 0.0267 -1.0000 -1.0000 4924940 1580640566.10 151.3828 60.0000 32.0000 1.9879 1.9886 417.8086 417.9855 0.0266 -1.0000 -1.0000 4925002 1580640566.20 151.3963 60.0000 32.0000 1.9879 1.9886 417.8127 417.9901 0.0266 -1.0000 -1.0000 4925221 1580640566.30 151.4233 60.0000 32.0000 1.9873 1.9880 417.9807 418.1577 0.0266 -1.0000 -1.0000 4925299 1580640566.40 151.4233 60.0000 32.0000 1.9874 1.9881 417.9461 418.1240 0.0266 -1.0000 -1.0000 4925362 1580640566.50 151.4233 60.0000 32.0000 1.9875 1.9882 417.9473 418.1243 0.0266 -1.0000 -1.0000 4925424 1580640566.60 151.4233 60.0000 32.0000 1.9884 1.9891 417.8878 418.0642 0.0266 -1.0000 -1.0000 4925486 1580640566.70 151.4233 60.0000 32.0000 1.9884 1.9891 417.8061 417.9841 0.0267 -1.0000 -1.0000 4925689 1580640566.80 151.4233 60.0000 32.0000 1.9887 1.9894 417.7655 417.9438 0.0268 -1.0000 -1.0000 4925752 1580640566.90 151.4233 60.0000 32.0000 1.9879 1.9886 417.9055 418.0833 0.0267 -1.0000 -1.0000 4925830 1580640567.00 151.4949 60.0000 32.0000 1.9886 1.9893 417.9753 418.1522 0.0265 -1.0000 -1.0000 4925893 1580640567.10 151.4968 60.0000 32.0000 1.9876 1.9883 417.9908 418.1681 0.0267 -1.0000 -1.0000 4925971 1580640567.20 151.4968 60.0000 32.0000 1.9877 1.9884 417.8425 418.0201 0.0267 -1.0000 -1.0000 4926252 1580640567.30 151.4968 60.0000 32.0000 1.9877 1.9884 417.7626 417.9401 0.0266 -1.0000 -1.0000 4926315 1580640567.40 151.4968 60.0000 32.0000 1.9888 1.9895 417.8367 418.0143 0.0267 -1.0000 -1.0000 4926393 1580640567.50 151.4968 60.0000 32.0000 1.9877 1.9884 417.8425 418.0213 0.0267 -1.0000 -1.0000 4926455 1580640567.60 151.4882 60.0000 32.0000 1.9876 1.9883 417.9910 418.1674 0.0265 -1.0000 -1.0000 4926518 1580640567.70 151.4882 60.0000 32.0000 1.9876 1.9883 417.9199 418.0968 0.0266 -1.0000 -1.0000 4926768 1580640567.80 151.4882 60.0000 32.0000 1.9882 1.9889 417.7755 417.9533 0.0267 -1.0000 -1.0000 4926830 1580640567.90 151.4882 60.0000 32.0000 1.9879 1.9886 417.7228 417.9002 0.0267 -1.0000 -1.0000 4926893 1580640568.00 151.4882 60.0000 32.0000 1.9875 1.9882 417.9191 418.0962 0.0266 -1.0000 -1.0000 4926955 1580640568.10 151.5022 60.0000 32.0000 1.9871 1.9878 417.8536 418.0313 0.0267 -1.0000 -1.0000 4927018 1580640568.20 151.5065 60.0000 32.0000 1.9873 1.9880 417.9793 418.1567 0.0267 -1.0000 -1.0000 4927080 1580640568.30 151.5065 60.0000 32.0000 1.9876 1.9883 417.9622 418.1397 0.0266 -1.0000 -1.0000 4927205 1580640568.40 151.5065 60.0000 32.0000 1.9878 1.9885 417.7515 417.9294 0.0267 -1.0000 -1.0000 4927268 1580640568.50 151.5065 60.0000 32.0000 1.9886 1.9893 417.7328 417.9097 0.0266 -1.0000 -1.0000 4927330 1580640568.60 151.5065 60.0000 32.0000 1.9879 1.9886 417.7358 417.9125 0.0265 -1.0000 -1.0000 4927408 1580640568.70 151.5184 60.0000 32.0000 1.9876 1.9883 417.9281 418.1049 0.0266 -1.0000 -1.0000 4927471 1580640568.80 151.5523 60.0000 32.0000 1.9874 1.9881 418.0432 418.2203 0.0266 -1.0000 -1.0000 4927705 1580640568.90 151.5523 60.0000 32.0000 1.9879 1.9886 417.9728 418.1499 0.0266 -1.0000 -1.0000 4927783 1580640569.00 151.5523 60.0000 32.0000 1.9887 1.9894 417.9399 418.1165 0.0265 -1.0000 -1.0000 4927846 1580640569.10 151.5523 60.0000 32.0000 1.9889 1.9896 417.8778 418.0550 0.0266 -1.0000 -1.0000 4927908 1580640569.20 151.5523 60.0000 32.0000 1.9888 1.9895 417.7137 417.8912 0.0266 -1.0000 -1.0000 4927971 1580640569.30 151.4910 60.0000 32.0000 1.9889 1.9896 417.8534 418.0297 0.0265 -1.0000 -1.0000 4928159 1580640569.40 151.4910 60.0000 32.0000 1.9881 1.9888 417.8697 418.0465 0.0266 -1.0000 -1.0000 4928221 1580640569.50 151.4910 60.0000 32.0000 1.9875 1.9882 417.8768 418.0538 0.0266 -1.0000 -1.0000 4928283 1580640569.60 151.4910 60.0000 32.0000 1.9876 1.9883 417.9291 418.1064 0.0266 -1.0000 -1.0000 4928361 1580640569.70 151.4910 60.0000 32.0000 1.9881 1.9888 417.8741 418.0514 0.0267 -1.0000 -1.0000 4928424 1580640569.80 151.5022 60.0000 32.0000 1.9887 1.9894 417.7919 417.9701 0.0268 -1.0000 -1.0000 4928986 1580640569.90 151.5523 60.0001 32.0000 1.9880 1.9887 417.8869 418.0653 0.0268 -1.0000 -1.0000 4929049 1580640570.00 151.5523 60.0001 32.0000 1.9882 1.9889 417.9775 418.1545 0.0265 -1.0000 -1.0000 4929127 1580640570.10 151.5523 60.0001 32.0000 1.9875 1.9882 418.0276 418.2047 0.0266 -1.0000 -1.0000 4929189 1580640570.20 151.5523 60.0001 32.0000 1.9873 1.9880 417.8934 418.0705 0.0266 -1.0000 -1.0000 4929252 1580640570.30 151.5523 60.0001 32.0000 1.9879 1.9886 417.7925 417.9699 0.0266 -1.0000 -1.0000 4929330 1580640570.40 151.5311 60.0001 32.0000 1.9881 1.9888 417.7788 417.9553 0.0265 -1.0000 -1.0000 4929393 1580640570.50 151.5311 60.0001 32.0000 1.9872 1.9879 417.8962 418.0726 0.0265 -1.0000 -1.0000 4929455 1580640570.60 151.5311 60.0001 32.0000 1.9880 1.9887 417.9588 418.1354 0.0266 -1.0000 -1.0000 4929518 1580640570.70 151.5311 60.0001 32.0000 1.9875 1.9881 418.0600 418.2371 0.0266 -1.0000 -1.0000 4929580 1580640570.80 151.5311 60.0001 32.0000 1.9881 1.9888 417.7745 417.9519 0.0266 -1.0000 -1.0000 4930065 1580640570.90 151.5288 60.0001 32.0000 1.9874 1.9881 417.7054 417.8822 0.0265 -1.0000 -1.0000 4930143 1580640571.00 151.5272 60.0001 32.0000 1.9877 1.9884 417.8537 418.0312 0.0267 -1.0000 -1.0000 4930205 1580640571.10 151.5272 60.0001 32.0000 1.9873 1.9880 417.9356 418.1130 0.0266 -1.0000 -1.0000 4930268 1580640571.20 151.5272 60.0001 32.0000 1.9873 1.9880 417.9755 418.1524 0.0266 -1.0000 -1.0000 4930330 1580640571.30 151.5272 60.0001 32.0000 1.9873 1.9880 417.9740 418.1521 0.0267 -1.0000 -1.0000 4930393 1580640571.40 151.5272 60.0001 32.0000 1.9881 1.9888 417.7726 417.9494 0.0266 -1.0000 -1.0000 4930471 1580640571.50 151.5127 60.0001 32.0000 1.9880 1.9887 417.7656 417.9423 0.0265 -1.0000 -1.0000 4930533 1580640571.60 151.5127 60.0001 32.0000 1.9874 1.9881 417.7113 417.8872 0.0265 -1.0000 -1.0000 4930596 1580640571.70 151.5127 60.0001 32.0000 1.9872 1.9879 417.9248 418.1022 0.0267 -1.0000 -1.0000 4930674 1580640571.80 151.5127 60.0001 32.0000 1.9881 1.9888 417.9929 418.1704 0.0266 -1.0000 -1.0000 4930736 1580640571.90 151.5127 60.0001 32.0000 1.9875 1.9882 417.9603 418.1372 0.0266 -1.0000 -1.0000 4930799 1580640572.00 151.5217 60.0001 32.0000 1.9878 1.9885 417.8097 417.9875 0.0267 -1.0000 -1.0000 4930861 1580640572.10 151.5360 60.0001 32.0000 1.9882 1.9889 417.7789 417.9564 0.0267 -1.0000 -1.0000 4930940 1580640572.20 151.5360 60.0001 32.0000 1.9878 1.9885 417.9092 418.0872 0.0267 -1.0000 -1.0000 4931002 1580640572.30 151.5360 60.0001 32.0000 1.9869 1.9876 418.0356 418.2118 0.0265 -1.0000 -1.0000 4931065 1580640572.40 151.5360 60.0001 32.0000 1.9865 1.9872 418.0716 418.2490 0.0266 -1.0000 -1.0000 4931236 1580640572.50 151.5360 60.0001 32.0000 1.9872 1.9879 417.9827 418.1603 0.0266 -1.0000 -1.0000 4931299 1580640572.60 151.5105 60.0001 32.0000 1.9871 1.9878 417.9607 418.1374 0.0265 -1.0000 -1.0000 4931377 1580640572.70 151.5105 60.0001 32.0000 1.9879 1.9886 417.9226 418.1005 0.0267 -1.0000 -1.0000 4931440 1580640572.80 151.5105 60.0001 32.0000 1.9880 1.9887 417.7283 417.9050 0.0266 -1.0000 -1.0000 4931502 1580640572.90 151.5105 60.0001 32.0000 1.9870 1.9877 417.9932 418.1703 0.0266 -1.0000 -1.0000 4931737 1580640573.00 151.5105 60.0001 32.0000 1.9874 1.9881 418.0004 418.1780 0.0267 -1.0000 -1.0000 4931799 1580640573.10 151.4654 60.0001 32.0000 1.9866 1.9873 417.8975 418.0742 0.0265 -1.0000 -1.0000 4931877 1580640573.20 151.4457 60.0001 32.0000 1.9879 1.9886 417.8861 418.0631 0.0266 -1.0000 -1.0000 4931940 1580640573.30 151.4457 60.0001 32.0000 1.9874 1.9881 417.7513 417.9294 0.0268 -1.0000 -1.0000 4932002 1580640573.40 151.4457 60.0001 32.0000 1.9874 1.9880 417.7322 417.9083 0.0265 -1.0000 -1.0000 4932815 1580640573.50 151.4457 60.0001 32.0000 1.9876 1.9883 417.8044 417.9822 0.0267 -1.0000 -1.0000 4932877 1580640573.60 151.4457 60.0001 32.0000 1.9865 1.9872 418.0521 418.2306 0.0268 -1.0000 -1.0000 4933002 1580640573.70 151.4958 60.0001 32.0000 1.9872 1.9879 418.0279 418.2045 0.0266 -1.0000 -1.0000 4933065 1580640573.80 151.4958 60.0001 32.0000 1.9865 1.9872 418.0090 418.1865 0.0266 -1.0000 -1.0000 4933127 1580640573.90 151.4958 60.0001 32.0000 1.9875 1.9882 417.9622 418.1400 0.0267 -1.0000 -1.0000 4933221 1580640574.00 151.4958 60.0001 32.0000 1.9872 1.9878 417.7866 417.9641 0.0266 -1.0000 -1.0000 4933299 1580640574.10 151.4958 60.0001 32.0000 1.9878 1.9885 417.7910 417.9679 0.0266 -1.0000 -1.0000 4933362 1580640574.20 151.4592 60.0001 32.0000 1.9877 1.9884 417.9545 418.1314 0.0265 -1.0000 -1.0000 4933424 1580640574.30 151.4592 60.0001 32.0000 1.9876 1.9883 418.0106 418.1876 0.0266 -1.0000 -1.0000 4933502 1580640574.40 151.4592 60.0001 32.0000 1.9877 1.9884 417.9213 418.0989 0.0266 -1.0000 -1.0000 4933565 1580640574.50 151.4592 60.0001 32.0000 1.9870 1.9877 417.8372 418.0139 0.0266 -1.0000 -1.0000 4933627 1580640574.60 151.4592 60.0001 32.0000 1.9873 1.9880 417.7868 417.9644 0.0267 -1.0000 -1.0000 4933689 1580640574.70 151.4677 60.0001 32.0000 1.9878 1.9885 417.7695 417.9474 0.0267 -1.0000 -1.0000 4933752 1580640574.80 151.4847 60.0000 32.0000 1.9879 1.9886 417.8161 417.9941 0.0267 -1.0000 -1.0000 4933815 1580640574.90 151.4962 60.0000 32.0000 1.9869 1.9876 417.9867 418.1643 0.0267 -1.0000 -1.0000 4933971 1580640575.00 151.5110 60.0000 32.0000 1.9868 1.9875 417.9809 418.1580 0.0265 -1.0000 -1.0000 4934033 1580640575.10 151.5110 60.0000 32.0000 1.9879 1.9886 417.8900 418.0676 0.0267 -1.0000 -1.0000 4934096 1580640575.20 151.5110 60.0000 32.0000 1.9878 1.9885 417.7789 417.9568 0.0267 -1.0000 -1.0000 4934159 1580640575.30 151.5110 60.0000 32.0000 1.9876 1.9883 417.7605 417.9383 0.0267 -1.0000 -1.0000 4934236 1580640575.40 151.5110 60.0000 32.0000 1.9876 1.9883 417.9783 418.1554 0.0265 -1.0000 -1.0000 4934471 1580640575.50 151.5110 60.0000 32.0000 1.9872 1.9879 418.0343 418.2104 0.0265 -1.0000 -1.0000 4934533 1580640575.60 151.5110 60.0000 32.0000 1.9868 1.9875 418.0522 418.2302 0.0267 -1.0000 -1.0000 4934596 1580640575.70 151.5110 60.0000 32.0000 1.9872 1.9879 417.9848 418.1633 0.0268 -1.0000 -1.0000 4934658 1580640575.80 151.4951 60.0000 32.0000 1.9871 1.9878 417.9155 418.0930 0.0267 -1.0000 -1.0000 4934721 1580640575.90 151.4808 60.0000 32.0000 1.9883 1.9890 417.7591 417.9370 0.0267 -1.0000 -1.0000 4934955 1580640576.00 151.4808 60.0000 32.0000 1.9872 1.9879 417.9041 418.0828 0.0267 -1.0000 -1.0000 4935018 1580640576.10 151.4808 60.0000 32.0000 1.9881 1.9888 417.9333 418.1103 0.0267 -1.0000 -1.0000 4935080 1580640576.20 151.4808 60.0000 32.0000 1.9871 1.9878 417.9859 418.1638 0.0267 -1.0000 -1.0000 4935143 1580640576.30 151.4808 60.0000 32.0000 1.9877 1.9884 417.8191 417.9974 0.0268 -1.0000 -1.0000 4935221 1580640576.40 151.4788 60.0000 32.0000 1.9886 1.9893 417.7765 417.9537 0.0267 -1.0000 -1.0000 4935283 1580640576.50 151.4788 60.0000 32.0000 1.9877 1.9884 417.8624 418.0399 0.0266 -1.0000 -1.0000 4935565 1580640576.60 151.4788 60.0000 32.0000 1.9871 1.9878 418.0126 418.1905 0.0267 -1.0000 -1.0000 4935627 1580640576.70 151.4788 60.0000 32.0000 1.9869 1.9876 418.1189 418.2967 0.0267 -1.0000 -1.0000 4935689 1580640576.80 151.4788 60.0000 32.0000 1.9874 1.9881 418.0291 418.2069 0.0267 -1.0000 -1.0000 4935752 1580640576.90 151.4942 60.0000 32.0000 1.9882 1.9889 417.9472 418.1244 0.0266 -1.0000 -1.0000 4935830 1580640577.00 151.4947 60.0000 32.0000 1.9884 1.9891 417.8036 417.9818 0.0268 -1.0000 -1.0000 4936330 1580640577.10 151.4947 60.0000 32.0000 1.9879 1.9886 417.8113 417.9887 0.0266 -1.0000 -1.0000 4936393 1580640577.20 151.4947 60.0000 32.0000 1.9877 1.9884 417.8668 418.0445 0.0266 -1.0000 -1.0000 4936580 1580640577.30 151.4947 60.0000 32.0000 1.9873 1.9880 417.9255 418.1024 0.0266 -1.0000 -1.0000 4936643 1580640577.40 151.5008 60.0000 32.0000 1.9878 1.9885 417.9472 418.1249 0.0267 -1.0000 -1.0000 4936721 1580640577.50 151.5467 60.0000 32.0000 1.9883 1.9890 417.8480 418.0260 0.0268 -1.0000 -1.0000 4936783 1580640577.60 151.5467 60.0000 32.0000 1.9880 1.9887 417.8577 418.0364 0.0268 -1.0000 -1.0000 4936846 1580640577.70 151.5467 60.0000 32.0000 1.9879 1.9886 417.8791 418.0573 0.0268 -1.0000 -1.0000 4936924 1580640577.80 151.5467 60.0000 32.0000 1.9880 1.9887 417.9378 418.1156 0.0266 -1.0000 -1.0000 4936986 1580640577.90 151.5467 60.0000 32.0000 1.9871 1.9878 418.0763 418.2530 0.0266 -1.0000 -1.0000 4937049 1580640578.00 151.5467 60.0000 32.0000 1.9876 1.9883 417.9460 418.1238 0.0267 -1.0000 -1.0000 4937189 1580640578.10 151.5469 60.0000 32.0000 1.9883 1.9890 417.8355 418.0128 0.0266 -1.0000 -1.0000 4937252 1580640578.20 151.5483 60.0000 32.0000 1.9882 1.9889 417.8000 417.9786 0.0268 -1.0000 -1.0000 4937315 1580640578.30 151.5483 60.0000 32.0000 1.9882 1.9889 417.7975 417.9755 0.0267 -1.0000 -1.0000 4937393 1580640578.40 151.5483 60.0000 32.0000 1.9878 1.9884 417.8505 418.0282 0.0267 -1.0000 -1.0000 4937455 1580640578.50 151.5432 60.0000 32.0000 1.9876 1.9883 418.1149 418.2935 0.0267 -1.0000 -1.0000 4937518 1580640578.60 151.4818 60.0000 32.0000 1.9872 1.9879 417.9235 418.1010 0.0267 -1.0000 -1.0000 4937596 1580640578.70 151.4818 60.0000 32.0000 1.9881 1.9888 417.8745 418.0525 0.0267 -1.0000 -1.0000 4937659 1580640578.80 151.4818 60.0000 32.0000 1.9882 1.9889 417.7906 417.9681 0.0267 -1.0000 -1.0000 4937721 1580640578.90 151.4818 60.0000 32.0000 1.9881 1.9888 417.7754 417.9525 0.0265 -1.0000 -1.0000 4937783 1580640579.00 151.4818 60.0000 32.0000 1.9881 1.9888 417.8571 418.0356 0.0267 -1.0000 -1.0000 4937846 1580640579.10 151.4818 60.0000 32.0000 1.9869 1.9876 417.9299 418.1070 0.0267 -1.0000 -1.0000 4937986 1580640579.20 151.5654 60.0000 32.0000 1.9867 1.9874 417.9807 418.1587 0.0267 -1.0000 -1.0000 4938049 1580640579.30 151.5654 60.0000 32.0000 1.9876 1.9883 417.9585 418.1370 0.0268 -1.0000 -1.0000 4938112 1580640579.40 151.5654 60.0000 32.0000 1.9881 1.9888 417.8067 417.9841 0.0267 -1.0000 -1.0000 4938189 1580640579.50 151.5654 60.0000 32.0000 1.9881 1.9888 417.7147 417.8927 0.0267 -1.0000 -1.0000 4938252 1580640579.60 151.5654 60.0000 32.0000 1.9879 1.9885 417.9055 418.0831 0.0267 -1.0000 -1.0000 4938471 1580640579.70 151.4834 60.0000 32.0000 1.9871 1.9878 418.0797 418.2581 0.0268 -1.0000 -1.0000 4938549 1580640579.80 151.4834 60.0000 32.0000 1.9870 1.9877 418.0334 418.2111 0.0267 -1.0000 -1.0000 4938611 1580640579.90 151.4834 60.0000 32.0000 1.9872 1.9879 417.9078 418.0854 0.0267 -1.0000 -1.0000 4938674 1580640580.00 151.4834 60.0000 32.0000 1.9878 1.9885 417.7843 417.9625 0.0267 -1.0000 -1.0000 4938752 1580640580.10 151.4834 60.0000 32.0000 1.9876 1.9883 417.7305 417.9083 0.0267 -1.0000 -1.0000 4939002 1580640580.20 151.4834 60.0000 32.0000 1.9875 1.9882 417.8003 417.9778 0.0267 -1.0000 -1.0000 4939065 1580640580.30 151.4834 60.0000 32.0000 1.9879 1.9886 417.9466 418.1246 0.0267 -1.0000 -1.0000 4939143 1580640580.40 151.4279 60.0000 32.0000 1.9869 1.9876 418.0591 418.2368 0.0267 -1.0000 -1.0000 4939205 1580640580.50 151.4279 60.0000 32.0000 1.9871 1.9878 418.1263 418.3054 0.0269 -1.0000 -1.0000 4939268 1580640580.60 151.4279 60.0000 32.0000 1.9879 1.9887 417.8566 418.0361 0.0269 -1.0000 -1.0000 4939721 1580640580.70 151.4279 60.0000 32.0000 1.9873 1.9880 417.9021 418.0798 0.0266 -1.0000 -1.0000 4939783 1580640580.80 151.4279 60.0000 32.0000 1.9868 1.9875 417.8935 418.0707 0.0266 -1.0000 -1.0000 4939846 1580640580.90 151.4207 60.0000 32.0000 1.9864 1.9871 417.9343 418.1123 0.0268 -1.0000 -1.0000 4939924 1580640581.00 151.4196 60.0000 32.0000 1.9867 1.9874 417.9862 418.1652 0.0269 -1.0000 -1.0000 4939986 1580640581.10 151.4196 60.0000 32.0000 1.9878 1.9885 417.8435 418.0217 0.0268 -1.0000 -1.0000 4940783 1580640581.20 151.4196 60.0000 32.0000 1.9879 1.9886 417.8660 418.0454 0.0269 -1.0000 -1.0000 4940846 1580640581.30 151.4196 60.0000 32.0000 1.9886 1.9893 417.8001 417.9770 0.0266 -1.0000 -1.0000 4940908 1580640581.40 151.4237 60.0000 32.0000 1.9875 1.9882 417.7473 417.9252 0.0267 -1.0000 -1.0000 4940986 1580640581.50 151.4741 60.0000 32.0000 1.9874 1.9881 418.0016 418.1796 0.0267 -1.0000 -1.0000 4941049 1580640581.60 151.4741 60.0000 32.0000 1.9873 1.9880 417.9781 418.1560 0.0267 -1.0000 -1.0000 4941111 1580640581.70 151.4741 60.0000 32.0000 1.9874 1.9881 418.0206 418.1983 0.0267 -1.0000 -1.0000 4941174 1580640581.80 151.4741 60.0000 32.0000 1.9879 1.9886 417.8491 418.0270 0.0268 -1.0000 -1.0000 4941252 1580640581.90 151.4741 60.0000 32.0000 1.9877 1.9884 417.7514 417.9298 0.0268 -1.0000 -1.0000 4941315 1580640582.00 151.5060 60.0000 32.0000 1.9874 1.9881 417.7998 417.9774 0.0267 -1.0000 -1.0000 4941393 1580640582.10 151.5085 60.0000 32.0000 1.9878 1.9885 417.9202 418.0978 0.0267 -1.0000 -1.0000 4941455 1580640582.20 151.5085 60.0000 32.0000 1.9879 1.9886 417.9948 418.1733 0.0268 -1.0000 -1.0000 4941518 1580640582.30 151.5085 60.0000 32.0000 1.9875 1.9882 417.9043 418.0826 0.0268 -1.0000 -1.0000 4941596 1580640582.40 151.5085 60.0000 32.0000 1.9881 1.9888 417.9004 418.0792 0.0268 -1.0000 -1.0000 4941658 1580640582.50 151.5061 60.0000 32.0000 1.9877 1.9884 417.8116 417.9892 0.0266 -1.0000 -1.0000 4941721 1580640582.60 151.4431 60.0000 32.0000 1.9873 1.9880 417.9116 418.0891 0.0266 -1.0000 -1.0000 4941799 1580640582.70 151.4431 60.0000 32.0000 1.9874 1.9881 417.9641 418.1417 0.0267 -1.0000 -1.0000 4942440 1580640582.80 151.4431 60.0000 32.0000 1.9871 1.9878 418.0626 418.2408 0.0268 -1.0000 -1.0000 4942518 1580640582.90 151.4431 60.0000 32.0000 1.9876 1.9883 417.9644 418.1427 0.0267 -1.0000 -1.0000 4942596 1580640583.00 151.4431 60.0000 32.0000 1.9877 1.9884 417.9074 418.0852 0.0266 -1.0000 -1.0000 4942658 1580640583.10 151.4431 60.0000 32.0000 1.9865 1.9872 418.0203 418.1979 0.0268 -1.0000 -1.0000 4942736 1580640583.20 151.4431 60.0000 32.0000 1.9872 1.9879 418.0217 418.1996 0.0267 -1.0000 -1.0000 4942799 1580640583.30 151.4431 60.0000 32.0000 1.9875 1.9882 418.0749 418.2531 0.0267 -1.0000 -1.0000 4942861 1580640583.40 151.4431 60.0000 32.0000 1.9878 1.9885 417.8499 418.0275 0.0267 -1.0000 -1.0000 4942924 1580640583.50 151.4431 60.0000 32.0000 1.9875 1.9882 417.8079 417.9859 0.0267 -1.0000 -1.0000 4943018 1580640583.60 151.4426 60.0000 32.0000 1.9883 1.9890 417.7884 417.9661 0.0267 -1.0000 -1.0000 4943080 1580640583.70 151.4423 60.0000 32.0000 1.9878 1.9884 417.8272 418.0054 0.0268 -1.0000 -1.0000 4943158 1580640583.80 151.4423 60.0000 32.0000 1.9876 1.9883 417.8929 418.0708 0.0267 -1.0000 -1.0000 4943221 1580640583.90 151.4423 60.0000 32.0000 1.9866 1.9873 417.9950 418.1737 0.0269 -1.0000 -1.0000 4943283 1580640584.00 151.4423 60.0000 32.0000 1.9869 1.9876 417.9507 418.1291 0.0268 -1.0000 -1.0000 4943362 1580640584.10 151.4423 60.0000 32.0000 1.9879 1.9886 417.8025 417.9813 0.0268 -1.0000 -1.0000 4943424 1580640584.20 151.4423 60.0000 32.0000 1.9885 1.9892 417.7641 417.9412 0.0266 -1.0000 -1.0000 4943486 1580640584.30 151.4319 60.0004 32.0000 1.9885 1.9892 417.8628 418.0409 0.0268 -1.0000 -1.0000 4943580 1580640584.40 151.4319 60.0004 32.0000 1.9880 1.9887 418.0345 418.2124 0.0267 -1.0000 -1.0000 4943643 1580640584.50 151.4319 60.0004 32.0000 1.9879 1.9886 417.9988 418.1771 0.0268 -1.0000 -1.0000 4943705 1580640584.60 151.4319 60.0004 32.0000 1.9882 1.9889 417.8814 418.0589 0.0266 -1.0000 -1.0000 4943783 1580640584.70 151.4319 60.0004 32.0000 1.9890 1.9897 417.7499 417.9275 0.0267 -1.0000 -1.0000 4943830 1580640584.80 151.4319 60.0004 32.0000 1.9893 1.9900 417.8101 417.9878 0.0267 -1.0000 -1.0000 4943893 1580640584.90 151.4319 60.0004 32.0000 1.9879 1.9885 417.8880 418.0660 0.0267 -1.0000 -1.0000 4943971 1580640585.00 151.4319 60.0004 32.0000 1.9882 1.9889 418.0113 418.1892 0.0268 -1.0000 -1.0000 4944034 1580640585.10 151.4319 60.0004 32.0000 1.9872 1.9879 417.9754 418.1543 0.0269 -1.0000 -1.0000 4944112 1580640585.20 151.4319 60.0004 32.0000 1.9874 1.9881 417.8896 418.0680 0.0268 -1.0000 -1.0000 4944237 1580640585.30 151.4319 60.0004 32.0000 1.9884 1.9891 417.7972 417.9754 0.0268 -1.0000 -1.0000 4944299 1580640585.40 151.4319 60.0004 32.0000 1.9889 1.9896 417.8559 418.0346 0.0267 -1.0000 -1.0000 4944377 1580640585.50 151.4355 60.0004 32.0000 1.9876 1.9883 417.9910 418.1689 0.0268 -1.0000 -1.0000 4944440 1580640585.60 151.4355 60.0004 32.0000 1.9875 1.9882 417.9653 418.1432 0.0267 -1.0000 -1.0000 4944502 1580640585.70 151.4355 60.0004 32.0000 1.9872 1.9879 417.9117 418.0903 0.0268 -1.0000 -1.0000 4944768 1580640585.80 151.4355 60.0004 32.0000 1.9879 1.9886 417.7883 417.9663 0.0267 -1.0000 -1.0000 4944830 1580640585.90 151.4355 60.0004 32.0000 1.9887 1.9894 417.8562 418.0336 0.0266 -1.0000 -1.0000 4944893 1580640586.00 151.4209 60.0004 32.0000 1.9884 1.9891 417.9201 418.0970 0.0266 -1.0000 -1.0000 4944971 1580640586.10 151.4192 60.0004 32.0000 1.9879 1.9886 418.0038 418.1823 0.0269 -1.0000 -1.0000 4945033 1580640586.20 151.4192 60.0004 32.0000 1.9880 1.9887 418.1315 418.3101 0.0268 -1.0000 -1.0000 4945205 1580640586.30 151.4192 60.0004 32.0000 1.9877 1.9884 417.9225 418.1002 0.0267 -1.0000 -1.0000 4945283 1580640586.40 151.4192 60.0004 32.0000 1.9884 1.9891 417.8453 418.0231 0.0267 -1.0000 -1.0000 4945346 1580640586.50 151.4168 60.0004 32.0000 1.9884 1.9891 417.7821 417.9598 0.0267 -1.0000 -1.0000 4945409 1580640586.60 151.4032 60.0004 32.0000 1.9880 1.9887 417.7760 417.9546 0.0269 -1.0000 -1.0000 4945486 1580640586.70 151.4032 60.0004 32.0000 1.9873 1.9880 417.9264 418.1054 0.0269 -1.0000 -1.0000 4945549 1580640586.80 151.4032 60.0004 32.0000 1.9874 1.9881 418.0824 418.2605 0.0268 -1.0000 -1.0000 4945971 1580640586.90 151.4032 60.0004 32.0000 1.9875 1.9882 418.0369 418.2156 0.0268 -1.0000 -1.0000 4946049 1580640587.00 151.4032 60.0004 32.0000 1.9888 1.9895 417.8656 418.0431 0.0266 -1.0000 -1.0000 4946112 1580640587.10 151.4420 60.0004 32.0000 1.9888 1.9895 417.7761 417.9530 0.0266 -1.0000 -1.0000 4946189 1580640587.20 151.4784 60.0004 32.0000 1.9887 1.9894 417.8466 418.0241 0.0267 -1.0000 -1.0000 4946252 1580640587.30 151.4784 60.0004 32.0000 1.9874 1.9881 417.9527 418.1307 0.0268 -1.0000 -1.0000 4946689 1580640587.40 151.4784 60.0004 32.0000 1.9875 1.9882 418.0253 418.2037 0.0267 -1.0000 -1.0000 4946768 1580640587.50 151.4784 60.0004 32.0000 1.9882 1.9889 417.8755 418.0532 0.0268 -1.0000 -1.0000 4946830 1580640587.60 151.4784 60.0004 32.0000 1.9892 1.9899 417.8047 417.9826 0.0267 -1.0000 -1.0000 4946893 1580640587.70 151.4784 60.0004 32.0000 1.9891 1.9898 417.8449 418.0235 0.0268 -1.0000 -1.0000 4946971 1580640587.80 151.4910 60.0004 32.0000 1.9886 1.9893 417.9316 418.1097 0.0267 -1.0000 -1.0000 4947205 1580640587.90 151.4913 60.0004 32.0000 1.9876 1.9882 418.0322 418.2101 0.0267 -1.0000 -1.0000 4947268 1580640588.00 151.4913 60.0004 32.0000 1.9878 1.9885 417.9948 418.1724 0.0267 -1.0000 -1.0000 4947346 1580640588.10 151.4913 60.0004 32.0000 1.9892 1.9899 417.9600 418.1375 0.0267 -1.0000 -1.0000 4947409 1580640588.20 151.4913 60.0004 32.0000 1.9883 1.9890 417.9007 418.0789 0.0268 -1.0000 -1.0000 4947471 1580640588.30 151.4913 60.0004 32.0000 1.9886 1.9893 417.8015 417.9784 0.0266 -1.0000 -1.0000 4947534 1580640588.40 151.4936 60.0004 32.0000 1.9881 1.9888 417.8160 417.9943 0.0268 -1.0000 -1.0000 4947596 1580640588.50 151.4939 60.0004 32.0000 1.9879 1.9886 417.9437 418.1228 0.0269 -1.0000 -1.0000 4947659 1580640588.60 151.4939 60.0004 32.0000 1.9882 1.9889 417.9905 418.1687 0.0267 -1.0000 -1.0000 4947737 1580640588.70 151.4939 60.0004 32.0000 1.9887 1.9894 418.0139 418.1921 0.0268 -1.0000 -1.0000 4947799 1580640588.80 151.4939 60.0004 32.0000 1.9895 1.9902 417.8911 418.0686 0.0266 -1.0000 -1.0000 4947862 1580640588.90 151.4743 60.0004 32.0000 1.9890 1.9897 417.9335 418.1113 0.0266 -1.0000 -1.0000 4947940 1580640589.00 151.4743 60.0004 32.0000 1.9885 1.9892 417.9471 418.1243 0.0267 -1.0000 -1.0000 4948002 1580640589.10 151.4743 60.0004 32.0000 1.9875 1.9882 418.1046 418.2827 0.0267 -1.0000 -1.0000 4948065 1580640589.20 151.4743 60.0004 32.0000 1.9875 1.9882 418.0733 418.2510 0.0266 -1.0000 -1.0000 4948143 1580640589.30 151.4743 60.0004 32.0000 1.9881 1.9888 417.9318 418.1088 0.0266 -1.0000 -1.0000 4948252 1580640589.40 151.4743 60.0004 32.0000 1.9884 1.9891 417.8739 418.0523 0.0268 -1.0000 -1.0000 4948330 1580640589.50 151.4839 60.0004 32.0000 1.9881 1.9888 417.9358 418.1146 0.0268 -1.0000 -1.0000 4948393 1580640589.60 151.4839 60.0004 32.0000 1.9884 1.9891 417.8847 418.0630 0.0268 -1.0000 -1.0000 4948455 1580640589.70 151.4839 60.0004 32.0000 1.9883 1.9890 417.9939 418.1713 0.0267 -1.0000 -1.0000 4948533 1580640589.80 151.4839 60.0004 32.0000 1.9885 1.9892 418.1859 418.3644 0.0268 -1.0000 -1.0000 4948768 1580640589.90 151.4839 60.0004 32.0000 1.9875 1.9882 418.0197 418.1986 0.0269 -1.0000 -1.0000 4948830 1580640590.00 151.4901 60.0009 32.0000 1.9877 1.9884 417.9252 418.1031 0.0267 -1.0000 -1.0000 4948908 1580640590.10 151.4901 60.0009 32.0000 1.9885 1.9892 417.8663 418.0442 0.0267 -1.0000 -1.0000 4948971 1580640590.20 151.4901 60.0009 32.0000 1.9884 1.9890 417.8364 418.0141 0.0267 -1.0000 -1.0000 4949033 1580640590.30 151.4901 60.0009 32.0000 1.9888 1.9895 417.8217 417.9999 0.0267 -1.0000 -1.0000 4949283 1580640590.40 151.4901 60.0009 32.0000 1.9877 1.9884 417.9805 418.1589 0.0268 -1.0000 -1.0000 4949346 1580640590.50 151.4901 60.0009 32.0000 1.9874 1.9881 418.1070 418.2857 0.0268 -1.0000 -1.0000 4949408 1580640590.60 151.4874 60.0009 32.0000 1.9878 1.9885 417.8963 418.0756 0.0269 -1.0000 -1.0000 4949486 1580640590.70 151.4621 60.0009 32.0000 1.9885 1.9892 417.9195 418.0977 0.0267 -1.0000 -1.0000 4949549 1580640590.80 151.4621 60.0009 32.0000 1.9888 1.9895 417.8301 418.0079 0.0267 -1.0000 -1.0000 4949612 1580640590.90 151.4621 60.0009 32.0000 1.9883 1.9890 417.9134 418.0906 0.0267 -1.0000 -1.0000 4950502 1580640591.00 151.4621 60.0009 32.0000 1.9878 1.9885 418.0042 418.1833 0.0269 -1.0000 -1.0000 4950564 1580640591.10 151.4621 60.0009 32.0000 1.9879 1.9886 418.0736 418.2519 0.0267 -1.0000 -1.0000 4950643 1580640591.20 151.4695 60.0009 32.0000 1.9883 1.9890 417.8692 418.0470 0.0267 -1.0000 -1.0000 4950705 1580640591.30 151.4732 60.0009 32.0000 1.9894 1.9901 417.7239 417.9023 0.0267 -1.0000 -1.0000 4950768 1580640591.40 151.4732 60.0009 32.0000 1.9887 1.9894 417.7975 417.9746 0.0266 -1.0000 -1.0000 4950830 1580640591.50 151.4732 60.0009 32.0000 1.9890 1.9897 417.8552 418.0332 0.0267 -1.0000 -1.0000 4950893 1580640591.60 151.4732 60.0009 32.0000 1.9874 1.9881 418.0806 418.2585 0.0267 -1.0000 -1.0000 4950955 1580640591.70 151.4732 60.0009 32.0000 1.9881 1.9888 418.0001 418.1784 0.0268 -1.0000 -1.0000 4951033 1580640591.80 151.5004 60.0009 32.0000 1.9890 1.9897 417.8457 418.0226 0.0266 -1.0000 -1.0000 4951096 1580640591.90 151.5008 60.0009 32.0000 1.9884 1.9891 417.8754 418.0536 0.0267 -1.0000 -1.0000 4951440 1580640592.00 151.5008 60.0009 32.0000 1.9885 1.9891 417.8571 418.0355 0.0268 -1.0000 -1.0000 4951502 1580640592.10 151.5008 60.0009 32.0000 1.9880 1.9887 418.0443 418.2223 0.0267 -1.0000 -1.0000 4951580 1580640592.20 151.5008 60.0009 32.0000 1.9878 1.9885 418.0143 418.1920 0.0267 -1.0000 -1.0000 4951643 1580640592.30 151.4987 60.0009 32.0000 1.9888 1.9895 417.8959 418.0748 0.0269 -1.0000 -1.0000 4951721 1580640592.40 151.4705 60.0009 32.0000 1.9893 1.9900 417.9168 418.0945 0.0267 -1.0000 -1.0000 4951783 1580640592.50 151.4705 60.0009 32.0000 1.9884 1.9891 417.8015 417.9798 0.0267 -1.0000 -1.0000 4951846 1580640592.60 151.4705 60.0009 32.0000 1.9879 1.9886 417.8505 418.0273 0.0265 -1.0000 -1.0000 4951924 1580640592.70 151.4705 60.0009 32.0000 1.9879 1.9886 418.0089 418.1859 0.0266 -1.0000 -1.0000 4951986 1580640592.80 151.4705 60.0009 32.0000 1.9877 1.9884 418.0239 418.2011 0.0266 -1.0000 -1.0000 4952049 1580640592.90 151.4705 60.0009 32.0000 1.9873 1.9880 417.9667 418.1435 0.0265 -1.0000 -1.0000 4952127 1580640593.00 151.4705 60.0009 32.0000 1.9882 1.9889 417.8370 418.0150 0.0267 -1.0000 -1.0000 4952189 1580640593.10 151.4705 60.0009 32.0000 1.9884 1.9891 417.8857 418.0634 0.0267 -1.0000 -1.0000 4952252 1580640593.20 151.4705 60.0009 32.0000 1.9878 1.9885 417.8952 418.0729 0.0267 -1.0000 -1.0000 4952314 1580640593.30 151.4705 60.0009 32.0000 1.9878 1.9885 418.0348 418.2130 0.0268 -1.0000 -1.0000 4952377 1580640593.40 151.4705 60.0009 32.0000 1.9882 1.9889 417.9550 418.1333 0.0268 -1.0000 -1.0000 4952455 1580640593.50 151.4702 60.0009 32.0000 1.9889 1.9896 417.8323 418.0106 0.0268 -1.0000 -1.0000 4952518 1580640593.60 151.4665 60.0009 32.0000 1.9887 1.9894 417.7364 417.9143 0.0267 -1.0000 -1.0000 4952580 1580640593.70 151.4665 60.0009 32.0000 1.9880 1.9887 417.8404 418.0183 0.0267 -1.0000 -1.0000 4952658 1580640593.80 151.4665 60.0009 32.0000 1.9868 1.9875 417.9527 418.1308 0.0268 -1.0000 -1.0000 4952721 1580640593.90 151.4665 60.0009 32.0000 1.9874 1.9881 417.9735 418.1516 0.0267 -1.0000 -1.0000 4953002 1580640594.00 151.4665 60.0009 32.0000 1.9880 1.9887 417.9468 418.1254 0.0268 -1.0000 -1.0000 4953080 1580640594.10 151.5669 60.0009 32.0000 1.9889 1.9896 417.8633 418.0406 0.0265 -1.0000 -1.0000 4953143 1580640594.20 151.5703 60.0009 32.0000 1.9886 1.9893 417.8578 418.0350 0.0267 -1.0000 -1.0000 4953205 1580640594.30 151.5703 60.0009 32.0000 1.9886 1.9893 417.9322 418.1116 0.0269 -1.0000 -1.0000 4953283 1580640594.40 151.5703 60.0009 32.0000 1.9872 1.9879 417.9863 418.1642 0.0266 -1.0000 -1.0000 4953346 1580640594.50 151.5703 60.0009 32.0000 1.9878 1.9885 417.9621 418.1412 0.0269 -1.0000 -1.0000 4953518 1580640594.60 151.5703 60.0009 32.0000 1.9890 1.9897 417.8472 418.0251 0.0267 -1.0000 -1.0000 4953596 1580640594.70 151.5685 60.0009 32.0000 1.9884 1.9891 417.8010 417.9788 0.0267 -1.0000 -1.0000 4953659 1580640594.80 151.5454 60.0010 32.0000 1.9880 1.9887 417.7895 417.9676 0.0268 -1.0000 -1.0000 4953721 1580640594.90 151.5454 60.0010 32.0000 1.9880 1.9887 417.6962 417.8746 0.0268 -1.0000 -1.0000 4953799 1580640595.00 151.5454 60.0010 32.0000 1.9883 1.9890 417.8948 418.0731 0.0268 -1.0000 -1.0000 4954174 1580640595.10 151.5454 60.0010 32.0000 1.9876 1.9883 418.0323 418.2102 0.0267 -1.0000 -1.0000 4954252 1580640595.20 151.5454 60.0010 32.0000 1.9874 1.9881 417.9936 418.1718 0.0267 -1.0000 -1.0000 4954314 1580640595.30 151.5457 60.0010 32.0000 1.9867 1.9874 417.8637 418.0414 0.0267 -1.0000 -1.0000 4954377 1580640595.40 151.5457 60.0010 32.0000 1.9875 1.9882 417.8151 417.9935 0.0268 -1.0000 -1.0000 4954455 1580640595.50 151.5457 60.0010 32.0000 1.9880 1.9887 417.9645 418.1417 0.0267 -1.0000 -1.0000 4954689 1580640595.60 151.5457 60.0010 32.0000 1.9875 1.9882 417.9419 418.1203 0.0268 -1.0000 -1.0000 4954752 1580640595.70 151.5457 60.0010 32.0000 1.9882 1.9889 417.8012 417.9794 0.0268 -1.0000 -1.0000 4954830 1580640595.80 151.5457 60.0010 32.0000 1.9884 1.9891 417.6866 417.8647 0.0267 -1.0000 -1.0000 4954893 1580640595.90 151.5318 60.0010 32.0000 1.9876 1.9883 417.7333 417.9107 0.0266 -1.0000 -1.0000 4954955 1580640596.00 151.5318 60.0010 32.0000 1.9881 1.9888 417.7765 417.9549 0.0268 -1.0000 -1.0000 4955205 1580640596.10 151.5318 60.0010 32.0000 1.9873 1.9880 417.9198 418.0979 0.0267 -1.0000 -1.0000 4955268 1580640596.20 151.5318 60.0010 32.0000 1.9871 1.9878 417.9183 418.0955 0.0266 -1.0000 -1.0000 4955330 1580640596.30 151.5318 60.0010 32.0000 1.9872 1.9879 417.9459 418.1230 0.0266 -1.0000 -1.0000 4955409 1580640596.40 151.5320 60.0010 32.0000 1.9880 1.9887 417.8195 417.9974 0.0267 -1.0000 -1.0000 4955471 1580640596.50 151.4939 60.0010 32.0000 1.9885 1.9892 417.7946 417.9724 0.0267 -1.0000 -1.0000 4955721 1580640596.60 151.4939 60.0010 32.0000 1.9877 1.9884 417.8500 418.0271 0.0266 -1.0000 -1.0000 4955799 1580640596.70 151.4939 60.0010 32.0000 1.9866 1.9873 417.9816 418.1597 0.0267 -1.0000 -1.0000 4955862 1580640596.80 151.4939 60.0010 32.0000 1.9866 1.9873 417.9829 418.1608 0.0267 -1.0000 -1.0000 4955924 1580640596.90 151.4939 60.0010 32.0000 1.9870 1.9877 417.9187 418.0968 0.0267 -1.0000 -1.0000 4955986 1580640597.00 151.5297 60.0010 32.0000 1.9881 1.9888 417.7282 417.9059 0.0268 -1.0000 -1.0000 4956252 1580640597.10 151.5297 60.0010 32.0000 1.9881 1.9888 417.6713 417.8502 0.0269 -1.0000 -1.0000 4956314 1580640597.20 151.5297 60.0010 32.0000 1.9879 1.9886 417.8280 418.0065 0.0268 -1.0000 -1.0000 4956377 1580640597.30 151.5297 60.0010 32.0000 1.9874 1.9881 417.8847 418.0618 0.0267 -1.0000 -1.0000 4956440 1580640597.40 151.5297 60.0010 32.0000 1.9875 1.9882 417.9722 418.1512 0.0269 -1.0000 -1.0000 4956518 1580640597.50 151.4965 60.0010 32.0000 1.9877 1.9883 417.9200 418.0970 0.0266 -1.0000 -1.0000 4956580 1580640597.60 151.4965 60.0010 32.0000 1.9882 1.9889 417.7610 417.9390 0.0266 -1.0000 -1.0000 4956643 1580640597.70 151.4965 60.0010 32.0000 1.9868 1.9875 417.7690 417.9461 0.0267 -1.0000 -1.0000 4956721 1580640597.80 151.4965 60.0010 32.0000 1.9873 1.9880 417.9085 418.0864 0.0267 -1.0000 -1.0000 4956783 1580640597.90 151.4965 60.0010 32.0000 1.9877 1.9884 417.9655 418.1430 0.0267 -1.0000 -1.0000 4956846 1580640598.00 151.4958 60.0010 32.0000 1.9878 1.9885 417.8718 418.0502 0.0268 -1.0000 -1.0000 4957440 1580640598.10 151.4745 60.0010 32.0000 1.9882 1.9889 417.7794 417.9578 0.0268 -1.0000 -1.0000 4957502 1580640598.20 151.4745 60.0010 32.0000 1.9878 1.9885 417.7359 417.9136 0.0267 -1.0000 -1.0000 4957564 1580640598.30 151.4745 60.0010 32.0000 1.9880 1.9887 417.8482 418.0262 0.0267 -1.0000 -1.0000 4957643 1580640598.40 151.4745 60.0010 32.0000 1.9868 1.9875 418.0102 418.1876 0.0266 -1.0000 -1.0000 4957705 1580640598.50 151.4745 60.0010 32.0000 1.9875 1.9882 417.9287 418.1070 0.0268 -1.0000 -1.0000 4957768 1580640598.60 151.4479 60.0010 32.0000 1.9874 1.9881 417.8564 418.0341 0.0266 -1.0000 -1.0000 4957830 1580640598.70 151.4237 60.0010 32.0000 1.9882 1.9889 417.8946 418.0723 0.0267 -1.0000 -1.0000 4957893 1580640598.80 151.4237 60.0010 32.0000 1.9872 1.9879 417.9756 418.1528 0.0266 -1.0000 -1.0000 4957955 1580640598.90 151.4237 60.0010 32.0000 1.9870 1.9877 417.9646 418.1427 0.0268 -1.0000 -1.0000 4958034 1580640599.00 151.4237 60.0010 32.0000 1.9875 1.9882 417.9054 418.0838 0.0268 -1.0000 -1.0000 4958096 1580640599.10 151.4237 60.0010 32.0000 1.9879 1.9886 417.9081 418.0853 0.0266 -1.0000 -1.0000 4958174 1580640599.20 151.4472 60.0004 32.0000 1.9883 1.9890 417.7664 417.9430 0.0265 -1.0000 -1.0000 4958237 1580640599.30 151.4504 60.0003 32.0000 1.9885 1.9892 417.7192 417.8972 0.0268 -1.0000 -1.0000 4958299 1580640599.40 151.4504 60.0003 32.0000 1.9881 1.9888 417.7131 417.8912 0.0268 -1.0000 -1.0000 4958361 1580640599.50 151.4504 60.0003 32.0000 1.9877 1.9884 417.9085 418.0863 0.0267 -1.0000 -1.0000 4958424 1580640599.60 151.4504 60.0003 32.0000 1.9871 1.9878 417.8149 417.9933 0.0268 -1.0000 -1.0000 4958486 1580640599.70 151.4504 60.0003 32.0000 1.9870 1.9877 417.8586 418.0366 0.0267 -1.0000 -1.0000 4958564 1580640599.80 151.4504 60.0003 32.0000 1.9889 1.9895 417.7652 417.9425 0.0267 -1.0000 -1.0000 4958627 1580640599.90 151.4504 60.0003 32.0000 1.9876 1.9883 417.9673 418.1446 0.0266 -1.0000 -1.0000 4958689 1580640600.00 151.4504 60.0003 32.0000 1.9883 1.9890 418.0180 418.1959 0.0267 -1.0000 -1.0000 4958768 1580640600.10 151.4504 60.0003 32.0000 1.9879 1.9886 417.9016 418.0796 0.0267 -1.0000 -1.0000 4958986 1580640600.20 151.4504 60.0003 32.0000 1.9882 1.9889 417.7175 417.8954 0.0267 -1.0000 -1.0000 4959064 1580640600.30 151.4504 60.0003 32.0000 1.9892 1.9899 417.7452 417.9219 0.0267 -1.0000 -1.0000 4959127 1580640600.40 151.4647 60.0003 32.0000 1.9879 1.9886 417.8497 418.0280 0.0267 -1.0000 -1.0000 4959189 1580640600.50 151.4721 60.0003 32.0000 1.9875 1.9882 417.9523 418.1294 0.0266 -1.0000 -1.0000 4959252 1580640600.60 151.4721 60.0003 32.0000 1.9883 1.9890 418.0049 418.1834 0.0268 -1.0000 -1.0000 4959502 1580640600.70 151.4721 60.0003 32.0000 1.9882 1.9889 417.8796 418.0576 0.0267 -1.0000 -1.0000 4959580 1580640600.80 151.4721 60.0003 32.0000 1.9884 1.9891 417.6623 417.8404 0.0268 -1.0000 -1.0000 4959643 1580640600.90 151.4721 60.0003 32.0000 1.9894 1.9901 417.7939 417.9722 0.0268 -1.0000 -1.0000 4959705 1580640601.00 151.5200 60.0003 32.0000 1.9871 1.9878 417.9596 418.1375 0.0266 -1.0000 -1.0000 4959799 1580640601.10 151.5234 60.0003 32.0000 1.9872 1.9879 417.9948 418.1722 0.0267 -1.0000 -1.0000 4959986 1580640601.20 151.5234 60.0003 32.0000 1.9883 1.9890 417.8638 418.0415 0.0267 -1.0000 -1.0000 5000049 1580640601.30 151.5234 60.0003 32.0000 1.9879 1.9886 417.7304 417.9076 0.0266 -1.0000 -1.0000 5000111 1580640601.40 151.5234 60.0003 32.0000 1.9877 1.9884 417.7890 417.9651 0.0264 -1.0000 -1.0000 5000174 1580640601.50 151.5234 60.0003 32.0000 1.9874 1.9881 417.9098 418.0871 0.0266 -1.0000 -1.0000 5000236 1580640601.60 151.5364 60.0003 32.0000 1.9871 1.9878 417.8754 418.0528 0.0267 -1.0000 -1.0000 5000486 1580640601.70 151.5364 60.0003 32.0000 1.9870 1.9877 417.8849 418.0618 0.0266 -1.0000 -1.0000 5000564 1580640601.80 151.5364 60.0003 32.0000 1.9879 1.9886 417.8259 418.0038 0.0268 -1.0000 -1.0000 5000627 1580640601.90 151.5364 60.0003 32.0000 1.9887 1.9894 417.7597 417.9374 0.0266 -1.0000 -1.0000 5000689 1580640602.00 151.5364 60.0003 32.0000 1.9883 1.9890 417.8279 418.0055 0.0267 -1.0000 -1.0000 5000752 1580640602.10 151.4880 60.0003 32.0000 1.9873 1.9880 418.0658 418.2446 0.0268 -1.0000 -1.0000 5001502 1580640602.20 151.4880 60.0003 32.0000 1.9873 1.9880 417.8409 418.0185 0.0266 -1.0000 -1.0000 5001580 1580640602.30 151.4880 60.0003 32.0000 1.9874 1.9881 417.8033 417.9796 0.0265 -1.0000 -1.0000 5001658 1580640602.40 151.4880 60.0003 32.0000 1.9879 1.9886 417.7416 417.9200 0.0268 -1.0000 -1.0000 5001721 1580640602.50 151.4880 60.0003 32.0000 1.9871 1.9878 417.7834 417.9612 0.0267 -1.0000 -1.0000 5001768 1580640602.60 151.4865 60.0003 32.0000 1.9873 1.9880 417.8733 418.0512 0.0267 -1.0000 -1.0000 5001846 1580640602.70 151.4740 60.0003 32.0000 1.9872 1.9878 417.9899 418.1676 0.0267 -1.0000 -1.0000 5001908 1580640602.80 151.4740 60.0003 32.0000 1.9877 1.9884 417.8989 418.0764 0.0266 -1.0000 -1.0000 5001971 1580640602.90 151.4740 60.0003 32.0000 1.9883 1.9890 417.7497 417.9284 0.0269 -1.0000 -1.0000 5002049 1580640603.00 151.4740 60.0003 32.0000 1.9883 1.9890 417.8071 417.9857 0.0268 -1.0000 -1.0000 5002111 1580640603.10 151.4740 60.0003 32.0000 1.9876 1.9883 417.8461 418.0235 0.0266 -1.0000 -1.0000 5002174 1580640603.20 151.4740 60.0003 32.0000 1.9875 1.9882 417.8574 418.0344 0.0266 -1.0000 -1.0000 5002252 1580640603.30 151.4740 60.0003 32.0000 1.9889 1.9896 417.8620 418.0398 0.0267 -1.0000 -1.0000 5002314 1580640603.40 151.4740 60.0003 32.0000 1.9893 1.9900 417.8286 418.0070 0.0268 -1.0000 -1.0000 5002393 1580640603.50 151.4740 60.0003 32.0000 1.9881 1.9888 417.7857 417.9637 0.0267 -1.0000 -1.0000 5002440 1580640603.60 151.4740 60.0003 32.0000 1.9874 1.9881 417.9357 418.1140 0.0268 -1.0000 -1.0000 5002502 1580640603.70 151.4740 60.0003 32.0000 1.9873 1.9880 417.9697 418.1484 0.0268 -1.0000 -1.0000 5002814 1580640603.80 151.4429 60.0003 32.0000 1.9876 1.9883 418.0058 418.1836 0.0267 -1.0000 -1.0000 5002877 1580640603.90 151.4429 60.0003 32.0000 1.9878 1.9885 417.9293 418.1068 0.0266 -1.0000 -1.0000 5002955 1580640604.00 151.4429 60.0003 32.0000 1.9883 1.9890 417.7894 417.9668 0.0267 -1.0000 -1.0000 5003018 1580640604.10 151.4429 60.0003 32.0000 1.9881 1.9888 417.8343 418.0123 0.0267 -1.0000 -1.0000 5003080 1580640604.20 151.4429 60.0003 32.0000 1.9884 1.9891 417.8897 418.0662 0.0264 -1.0000 -1.0000 5003189 1580640604.30 151.4429 60.0003 32.0000 1.9877 1.9884 418.0128 418.1899 0.0267 -1.0000 -1.0000 5003268 1580640604.40 151.4603 60.0003 32.0000 1.9882 1.9889 417.8839 418.0616 0.0267 -1.0000 -1.0000 5003330 1580640604.50 151.4603 60.0003 32.0000 1.9878 1.9885 417.8246 418.0023 0.0267 -1.0000 -1.0000 5003393 1580640604.60 151.4603 60.0003 32.0000 1.9891 1.9898 417.8028 417.9798 0.0266 -1.0000 -1.0000 5003471 1580640604.70 151.4603 60.0003 32.0000 1.9882 1.9889 417.9298 418.1080 0.0268 -1.0000 -1.0000 5003768 1580640604.80 151.4603 60.0003 32.0000 1.9878 1.9885 417.9478 418.1259 0.0267 -1.0000 -1.0000 5003830 1580640604.90 151.4701 60.0003 32.0000 1.9872 1.9879 417.9580 418.1360 0.0267 -1.0000 -1.0000 5003893 1580640605.00 151.5747 60.0000 32.0000 1.9879 1.9886 417.9834 418.1608 0.0266 -1.0000 -1.0000 5003955 1580640605.10 151.5747 60.0000 32.0000 1.9881 1.9888 417.8715 418.0495 0.0268 -1.0000 -1.0000 5004034 1580640605.20 151.5747 60.0000 32.0000 1.9884 1.9891 417.7941 417.9726 0.0268 -1.0000 -1.0000 5004221 1580640605.30 151.5747 60.0000 32.0000 1.9888 1.9895 417.7929 417.9706 0.0266 -1.0000 -1.0000 5004283 1580640605.40 151.5747 60.0000 32.0000 1.9886 1.9893 417.9308 418.1083 0.0267 -1.0000 -1.0000 5004346 1580640605.50 151.5747 60.0000 32.0000 1.9875 1.9882 417.9804 418.1589 0.0268 -1.0000 -1.0000 5004408 1580640605.60 151.5790 60.0000 32.0000 1.9884 1.9891 417.8816 418.0584 0.0266 -1.0000 -1.0000 5004471 1580640605.70 151.5790 60.0000 32.0000 1.9886 1.9893 417.8287 418.0065 0.0268 -1.0000 -1.0000 5004689 1580640605.80 151.5790 60.0000 32.0000 1.9877 1.9884 417.9520 418.1299 0.0267 -1.0000 -1.0000 5004752 1580640605.90 151.5790 60.0000 32.0000 1.9876 1.9883 418.0447 418.2230 0.0267 -1.0000 -1.0000 5004830 1580640606.00 151.5790 60.0000 32.0000 1.9877 1.9884 418.0372 418.2143 0.0266 -1.0000 -1.0000 5004893 1580640606.10 151.5488 60.0000 32.0000 1.9879 1.9886 417.9942 418.1721 0.0267 -1.0000 -1.0000 5004955 1580640606.20 151.5068 60.0000 32.0000 1.9880 1.9887 417.7408 417.9179 0.0266 -1.0000 -1.0000 5005455 1580640606.30 151.5068 60.0000 32.0000 1.9879 1.9886 417.7939 417.9716 0.0267 -1.0000 -1.0000 5005534 1580640606.40 151.5068 60.0000 32.0000 1.9877 1.9884 417.8530 418.0299 0.0266 -1.0000 -1.0000 5005596 1580640606.50 151.5068 60.0000 32.0000 1.9868 1.9875 417.9239 418.1016 0.0266 -1.0000 -1.0000 5005659 1580640606.60 151.5068 60.0000 32.0000 1.9874 1.9881 417.9418 418.1193 0.0267 -1.0000 -1.0000 5005721 1580640606.70 151.5068 60.0000 32.0000 1.9879 1.9886 417.9277 418.1060 0.0267 -1.0000 -1.0000 5006002 1580640606.80 151.5068 60.0000 32.0000 1.9892 1.9899 417.7851 417.9619 0.0265 -1.0000 -1.0000 5006064 1580640606.90 151.5068 60.0000 32.0000 1.9880 1.9887 417.8286 418.0058 0.0267 -1.0000 -1.0000 5006143 1580640607.00 151.5068 60.0000 32.0000 1.9874 1.9881 417.8851 418.0608 0.0264 -1.0000 -1.0000 5006205 1580640607.10 151.5068 60.0000 32.0000 1.9867 1.9873 417.8899 418.0669 0.0266 -1.0000 -1.0000 5006283 1580640607.20 151.5068 60.0000 32.0000 1.9880 1.9887 417.9474 418.1241 0.0265 -1.0000 -1.0000 5006346 1580640607.30 151.5027 60.0000 32.0000 1.9887 1.9894 417.8980 418.0755 0.0266 -1.0000 -1.0000 5006408 1580640607.40 151.5027 60.0000 32.0000 1.9887 1.9894 417.7983 417.9757 0.0267 -1.0000 -1.0000 5006471 1580640607.50 151.5027 60.0000 32.0000 1.9887 1.9894 417.8063 417.9833 0.0265 -1.0000 -1.0000 5006549 1580640607.60 151.5027 60.0000 32.0000 1.9876 1.9883 417.8240 418.0010 0.0266 -1.0000 -1.0000 5006611 1580640607.70 151.4638 60.0000 32.0000 1.9878 1.9885 417.9888 418.1666 0.0267 -1.0000 -1.0000 5007002 1580640607.80 151.3934 60.0000 32.0000 1.9889 1.9896 417.9477 418.1248 0.0265 -1.0000 -1.0000 5007080 1580640607.90 151.3934 60.0000 32.0000 1.9882 1.9889 417.8346 418.0128 0.0268 -1.0000 -1.0000 5007174 1580640608.00 151.3934 60.0000 32.0000 1.9882 1.9889 417.8397 418.0180 0.0268 -1.0000 -1.0000 5007236 1580640608.10 151.3934 60.0000 32.0000 1.9875 1.9882 417.9507 418.1289 0.0268 -1.0000 -1.0000 5007299 1580640608.20 151.3934 60.0000 32.0000 1.9873 1.9880 417.9505 418.1271 0.0266 -1.0000 -1.0000 5007362 1580640608.30 151.3934 60.0000 32.0000 1.9880 1.9887 417.9657 418.1427 0.0266 -1.0000 -1.0000 5007440 1580640608.40 151.3934 60.0000 32.0000 1.9879 1.9886 417.9065 418.0831 0.0265 -1.0000 -1.0000 5007502 1580640608.50 151.3934 60.0000 32.0000 1.9886 1.9893 417.7502 417.9276 0.0266 -1.0000 -1.0000 5007564 1580640608.60 151.3934 60.0000 32.0000 1.9884 1.9891 417.7544 417.9316 0.0267 -1.0000 -1.0000 5007643 1580640608.70 151.4018 60.0000 32.0000 1.9882 1.9889 417.7488 417.9260 0.0266 -1.0000 -1.0000 5007705 1580640608.80 151.4018 60.0000 32.0000 1.9875 1.9882 418.0057 418.1825 0.0267 -1.0000 -1.0000 5007768 1580640608.90 151.4018 60.0000 32.0000 1.9879 1.9886 418.0308 418.2089 0.0267 -1.0000 -1.0000 5007846 1580640609.00 151.4258 60.0000 32.0000 1.9882 1.9889 417.9327 418.1096 0.0265 -1.0000 -1.0000 5007908 1580640609.10 151.4550 60.0000 32.0000 1.9884 1.9891 417.8017 417.9779 0.0265 -1.0000 -1.0000 5007986 1580640609.20 151.4550 60.0000 32.0000 1.9883 1.9890 417.7625 417.9402 0.0268 -1.0000 -1.0000 5008049 1580640609.30 151.4550 60.0000 32.0000 1.9878 1.9885 417.8485 418.0258 0.0267 -1.0000 -1.0000 5008752 1580640609.40 151.4550 60.0000 32.0000 1.9872 1.9879 418.0075 418.1863 0.0268 -1.0000 -1.0000 5008814 1580640609.50 151.4550 60.0000 32.0000 1.9873 1.9880 417.9491 418.1261 0.0265 -1.0000 -1.0000 5008924 1580640609.60 151.5130 60.0002 32.0000 1.9885 1.9892 417.8084 417.9846 0.0265 -1.0000 -1.0000 5008986 1580640609.70 151.5130 60.0002 32.0000 1.9887 1.9894 417.7540 417.9321 0.0268 -1.0000 -1.0000 5009049 1580640609.80 151.5130 60.0002 32.0000 1.9881 1.9888 417.8522 418.0295 0.0266 -1.0000 -1.0000 5009111 1580640609.90 151.5130 60.0002 32.0000 1.9874 1.9881 418.0269 418.2043 0.0267 -1.0000 -1.0000 5009174 1580640610.00 151.5130 60.0002 32.0000 1.9872 1.9879 417.9746 418.1527 0.0267 -1.0000 -1.0000 5009252 1580640610.10 151.5130 60.0002 32.0000 1.9887 1.9894 417.8674 418.0451 0.0267 -1.0000 -1.0000 5009314 1580640610.20 151.5130 60.0002 32.0000 1.9885 1.9892 417.7856 417.9644 0.0268 -1.0000 -1.0000 5009393 1580640610.30 151.4974 60.0002 32.0000 1.9877 1.9884 417.7635 417.9416 0.0268 -1.0000 -1.0000 5009534 1580640610.40 151.4974 60.0002 32.0000 1.9874 1.9881 417.9027 418.0802 0.0266 -1.0000 -1.0000 5009596 1580640610.50 151.4974 60.0002 32.0000 1.9872 1.9879 417.9891 418.1676 0.0268 -1.0000 -1.0000 5009659 1580640610.60 151.4974 60.0002 32.0000 1.9866 1.9873 417.9789 418.1568 0.0267 -1.0000 -1.0000 5009737 1580640610.70 151.4974 60.0002 32.0000 1.9875 1.9882 417.8988 418.0770 0.0267 -1.0000 -1.0000 5009799 1580640610.80 151.4703 60.0002 32.0000 1.9882 1.9889 417.7869 417.9643 0.0267 -1.0000 -1.0000 5009862 1580640610.90 151.4703 60.0002 32.0000 1.9878 1.9885 417.7443 417.9227 0.0268 -1.0000 -1.0000 5010018 1580640611.00 151.4703 60.0002 32.0000 1.9875 1.9882 418.0039 418.1815 0.0266 -1.0000 -1.0000 5010080 1580640611.10 151.4703 60.0002 32.0000 1.9871 1.9878 417.9605 418.1385 0.0267 -1.0000 -1.0000 5010159 1580640611.20 151.4703 60.0002 32.0000 1.9871 1.9878 417.9447 418.1219 0.0266 -1.0000 -1.0000 5010221 1580640611.30 151.4703 60.0002 32.0000 1.9882 1.9889 417.8878 418.0646 0.0265 -1.0000 -1.0000 5010283 1580640611.40 151.4703 60.0002 32.0000 1.9884 1.9891 417.7078 417.8848 0.0266 -1.0000 -1.0000 5010471 1580640611.50 151.4703 60.0002 32.0000 1.9880 1.9887 417.7353 417.9131 0.0267 -1.0000 -1.0000 5010533 1580640611.60 151.4703 60.0002 32.0000 1.9872 1.9879 417.7396 417.9163 0.0265 -1.0000 -1.0000 5010596 1580640611.70 151.4703 60.0002 32.0000 1.9873 1.9880 417.8998 418.0765 0.0266 -1.0000 -1.0000 5010674 1580640611.80 151.4703 60.0002 32.0000 1.9875 1.9882 417.9483 418.1257 0.0266 -1.0000 -1.0000 5010736 1580640611.90 151.4296 60.0002 32.0000 1.9886 1.9893 417.7665 417.9430 0.0266 -1.0000 -1.0000 5011455 1580640612.00 151.4296 60.0002 32.0000 1.9880 1.9887 417.7295 417.9068 0.0266 -1.0000 -1.0000 5011533 1580640612.10 151.4296 60.0002 32.0000 1.9886 1.9893 417.8990 418.0753 0.0265 -1.0000 -1.0000 5011596 1580640612.20 151.4296 60.0002 32.0000 1.9873 1.9880 417.9812 418.1579 0.0266 -1.0000 -1.0000 5011658 1580640612.30 151.4296 60.0002 32.0000 1.9875 1.9882 417.9650 418.1430 0.0268 -1.0000 -1.0000 5011737 1580640612.40 151.4260 60.0002 32.0000 1.9881 1.9888 417.8327 418.0103 0.0266 -1.0000 -1.0000 5011799 1580640612.50 151.4167 60.0002 32.0000 1.9882 1.9889 417.7064 417.8835 0.0266 -1.0000 -1.0000 5011862 1580640612.60 151.4167 60.0002 32.0000 1.9872 1.9879 417.8520 418.0300 0.0268 -1.0000 -1.0000 5011924 1580640612.70 151.4167 60.0002 32.0000 1.9879 1.9886 417.9546 418.1323 0.0266 -1.0000 -1.0000 5011986 1580640612.80 151.4167 60.0002 32.0000 1.9875 1.9881 417.9856 418.1636 0.0267 -1.0000 -1.0000 5012049 1580640612.90 151.4167 60.0002 32.0000 1.9879 1.9885 417.7826 417.9599 0.0266 -1.0000 -1.0000 5012143 1580640613.00 151.4167 60.0002 32.0000 1.9888 1.9895 417.7658 417.9437 0.0268 -1.0000 -1.0000 5012205 1580640613.10 151.4648 60.0002 32.0000 1.9881 1.9888 417.8175 417.9959 0.0268 -1.0000 -1.0000 5012268 1580640613.20 151.4648 60.0002 32.0000 1.9881 1.9888 417.9047 418.0826 0.0267 -1.0000 -1.0000 5012330 1580640613.30 151.4648 60.0002 32.0000 1.9880 1.9887 417.9292 418.1066 0.0267 -1.0000 -1.0000 5012393 1580640613.40 151.4648 60.0002 32.0000 1.9880 1.9887 417.7581 417.9356 0.0267 -1.0000 -1.0000 5012471 1580640613.50 151.4648 60.0002 32.0000 1.9884 1.9891 417.7228 417.9004 0.0267 -1.0000 -1.0000 5012533 1580640613.60 151.5460 60.0002 32.0000 1.9876 1.9883 417.9048 418.0823 0.0267 -1.0000 -1.0000 5012596 1580640613.70 151.5460 60.0002 32.0000 1.9876 1.9883 417.9488 418.1257 0.0265 -1.0000 -1.0000 5012674 1580640613.80 151.5460 60.0002 32.0000 1.9877 1.9884 417.9745 418.1505 0.0264 -1.0000 -1.0000 5012799 1580640613.90 151.5460 60.0002 32.0000 1.9884 1.9891 417.9256 418.1025 0.0266 -1.0000 -1.0000 5012861 1580640614.00 151.5460 60.0002 32.0000 1.9894 1.9901 417.8069 417.9844 0.0267 -1.0000 -1.0000 5013002 1580640614.10 151.5460 60.0002 32.0000 1.9886 1.9893 417.7228 417.9002 0.0266 -1.0000 -1.0000 5013064 1580640614.20 151.5460 60.0002 32.0000 1.9886 1.9893 417.7644 417.9413 0.0266 -1.0000 -1.0000 5013127 1580640614.30 151.5460 60.0002 32.0000 1.9878 1.9885 417.8975 418.0748 0.0266 -1.0000 -1.0000 5013205 1580640614.40 151.5460 60.0002 32.0000 1.9884 1.9891 417.8782 418.0555 0.0267 -1.0000 -1.0000 5013268 1580640614.50 151.5460 60.0002 32.0000 1.9884 1.9891 417.7933 417.9710 0.0267 -1.0000 -1.0000 5013455 1580640614.60 151.5455 60.0002 32.0000 1.9887 1.9894 417.7796 417.9566 0.0266 -1.0000 -1.0000 5013534 1580640614.70 151.5277 59.9999 32.0000 1.9879 1.9886 417.8012 417.9790 0.0267 -1.0000 -1.0000 5013596 1580640614.80 151.5277 59.9999 32.0000 1.9876 1.9883 417.9638 418.1411 0.0265 -1.0000 -1.0000 5013659 1580640614.90 151.5277 59.9999 32.0000 1.9874 1.9881 418.0053 418.1823 0.0266 -1.0000 -1.0000 5013737 1580640615.00 151.5277 59.9999 32.0000 1.9873 1.9880 417.9164 418.0937 0.0266 -1.0000 -1.0000 5014064 1580640615.10 151.5277 59.9999 32.0000 1.9884 1.9891 417.7052 417.8827 0.0267 -1.0000 -1.0000 5014143 1580640615.20 151.5529 59.9999 32.0000 1.9884 1.9891 417.7560 417.9332 0.0267 -1.0000 -1.0000 5014205 1580640615.30 151.5529 59.9999 32.0000 1.9880 1.9887 417.8048 417.9827 0.0267 -1.0000 -1.0000 5014268 1580640615.40 151.5529 59.9999 32.0000 1.9877 1.9884 417.8298 418.0067 0.0266 -1.0000 -1.0000 5014346 1580640615.50 151.5529 59.9999 32.0000 1.9879 1.9886 417.8585 418.0364 0.0267 -1.0000 -1.0000 5014408 1580640615.60 151.5529 59.9999 32.0000 1.9886 1.9893 417.8086 417.9860 0.0266 -1.0000 -1.0000 5014471 1580640615.70 151.5529 59.9999 32.0000 1.9884 1.9891 417.8310 418.0074 0.0265 -1.0000 -1.0000 5014533 1580640615.80 151.5100 59.9999 32.0000 1.9880 1.9887 417.8826 418.0606 0.0268 -1.0000 -1.0000 5014596 1580640615.90 151.4844 59.9999 32.0000 1.9878 1.9885 417.9492 418.1275 0.0267 -1.0000 -1.0000 5014658 1580640616.00 151.4844 59.9999 32.0000 1.9881 1.9888 417.9124 418.0894 0.0265 -1.0000 -1.0000 5014768 1580640616.10 151.4844 59.9999 32.0000 1.9885 1.9892 417.7515 417.9278 0.0265 -1.0000 -1.0000 5014830 1580640616.20 151.4844 59.9999 32.0000 1.9885 1.9892 417.7516 417.9292 0.0267 -1.0000 -1.0000 5014893 1580640616.30 151.4844 59.9999 32.0000 1.9878 1.9885 417.8498 418.0265 0.0265 -1.0000 -1.0000 5014971 1580640616.40 151.4551 59.9999 32.0000 1.9878 1.9885 418.0648 418.2431 0.0267 -1.0000 -1.0000 5015033 1580640616.50 151.4551 59.9999 32.0000 1.9874 1.9881 418.0186 418.1966 0.0267 -1.0000 -1.0000 5015455 1580640616.60 151.4551 59.9999 32.0000 1.9889 1.9896 417.8060 417.9836 0.0266 -1.0000 -1.0000 5015534 1580640616.70 151.4551 59.9999 32.0000 1.9888 1.9895 417.7744 417.9515 0.0266 -1.0000 -1.0000 5015596 1580640616.80 151.4551 59.9999 32.0000 1.9883 1.9890 417.8089 417.9865 0.0267 -1.0000 -1.0000 5015659 1580640616.90 151.4244 59.9999 32.0000 1.9873 1.9880 417.9209 418.0983 0.0266 -1.0000 -1.0000 5015721 1580640617.00 151.4244 59.9999 32.0000 1.9879 1.9886 417.9069 418.0833 0.0265 -1.0000 -1.0000 5015799 1580640617.10 151.4244 59.9999 32.0000 1.9887 1.9894 417.9454 418.1236 0.0269 -1.0000 -1.0000 5015861 1580640617.20 151.4244 59.9999 32.0000 1.9887 1.9894 417.7867 417.9643 0.0266 -1.0000 -1.0000 5015924 1580640617.30 151.4244 59.9999 32.0000 1.9892 1.9898 417.7273 417.9039 0.0265 -1.0000 -1.0000 5015986 1580640617.40 151.4244 59.9999 32.0000 1.9878 1.9885 417.8935 418.0706 0.0266 -1.0000 -1.0000 5016064 1580640617.50 151.5083 59.9999 32.0000 1.9875 1.9882 418.0055 418.1832 0.0267 -1.0000 -1.0000 5016127 1580640617.60 151.5083 59.9999 32.0000 1.9877 1.9884 417.9852 418.1627 0.0267 -1.0000 -1.0000 5016533 1580640617.70 151.5083 59.9999 32.0000 1.9885 1.9892 417.7771 417.9546 0.0267 -1.0000 -1.0000 5016596 1580640617.80 151.5083 59.9999 32.0000 1.9886 1.9893 417.8056 417.9831 0.0267 -1.0000 -1.0000 5016658 1580640617.90 151.5083 59.9999 32.0000 1.9879 1.9886 417.9524 418.1297 0.0266 -1.0000 -1.0000 5016721 1580640618.00 151.4870 59.9999 32.0000 1.9872 1.9879 417.9505 418.1280 0.0266 -1.0000 -1.0000 5016799 1580640618.10 151.4866 59.9999 32.0000 1.9883 1.9890 417.9277 418.1048 0.0266 -1.0000 -1.0000 5017080 1580640618.20 151.4866 59.9999 32.0000 1.9881 1.9888 417.7929 417.9711 0.0267 -1.0000 -1.0000 5017143 1580640618.30 151.4866 59.9999 32.0000 1.9886 1.9893 417.7299 417.9076 0.0267 -1.0000 -1.0000 5017205 1580640618.40 151.4866 59.9999 32.0000 1.9886 1.9893 417.6970 417.8743 0.0266 -1.0000 -1.0000 5017268 1580640618.50 151.4866 59.9999 32.0000 1.9884 1.9891 417.8175 417.9946 0.0266 -1.0000 -1.0000 5017330 1580640618.60 151.4866 59.9999 32.0000 1.9883 1.9890 417.9402 418.1184 0.0268 -1.0000 -1.0000 5017721 1580640618.70 151.4866 59.9999 32.0000 1.9883 1.9890 417.9912 418.1676 0.0265 -1.0000 -1.0000 5017783 1580640618.80 151.4866 59.9999 32.0000 1.9880 1.9887 417.9721 418.1503 0.0267 -1.0000 -1.0000 5017846 1580640618.90 151.4866 59.9999 32.0000 1.9878 1.9885 417.7274 417.9045 0.0266 -1.0000 -1.0000 5017924 1580640619.00 151.4866 59.9999 32.0000 1.9875 1.9882 417.8526 418.0307 0.0268 -1.0000 -1.0000 5017986 1580640619.10 151.5788 59.9999 32.0000 1.9871 1.9878 417.9150 418.0921 0.0266 -1.0000 -1.0000 5018111 1580640619.20 151.5788 59.9999 32.0000 1.9879 1.9886 417.9126 418.0905 0.0268 -1.0000 -1.0000 5018174 1580640619.30 151.5734 59.9999 32.0000 1.9878 1.9885 417.8976 418.0751 0.0266 -1.0000 -1.0000 5018236 1580640619.40 151.5473 59.9999 32.0000 1.9887 1.9894 417.6904 417.8681 0.0267 -1.0000 -1.0000 5018314 1580640619.50 151.5473 59.9999 32.0000 1.9880 1.9887 417.7267 417.9039 0.0266 -1.0000 -1.0000 5018377 1580640619.60 151.5409 59.9999 32.0000 1.9880 1.9887 417.9247 418.1023 0.0267 -1.0000 -1.0000 5018564 1580640619.70 151.4972 59.9998 32.0000 1.9876 1.9883 417.9455 418.1234 0.0267 -1.0000 -1.0000 5018643 1580640619.80 151.4972 59.9998 32.0000 1.9880 1.9887 417.9792 418.1570 0.0267 -1.0000 -1.0000 5018705 1580640619.90 151.4972 59.9998 32.0000 1.9876 1.9883 417.7866 417.9645 0.0267 -1.0000 -1.0000 5018768 1580640620.00 151.4972 59.9998 32.0000 1.9882 1.9889 417.6859 417.8636 0.0267 -1.0000 -1.0000 5018830 1580640620.10 151.4972 59.9998 32.0000 1.9885 1.9892 417.8656 418.0435 0.0267 -1.0000 -1.0000 5019049 1580640620.20 151.5202 59.9998 32.0000 1.9880 1.9887 417.9867 418.1645 0.0267 -1.0000 -1.0000 5019111 1580640620.30 151.5202 59.9998 32.0000 1.9888 1.9895 417.9151 418.0931 0.0267 -1.0000 -1.0000 5019189 1580640620.40 151.5202 59.9998 32.0000 1.9889 1.9896 417.7693 417.9470 0.0267 -1.0000 -1.0000 5019252 1580640620.50 151.5202 59.9998 32.0000 1.9884 1.9891 417.7555 417.9339 0.0268 -1.0000 -1.0000 5019314 1580640620.60 151.5202 59.9998 32.0000 1.9882 1.9889 417.8718 418.0483 0.0265 -1.0000 -1.0000 5019393 1580640620.70 151.4775 59.9998 32.0000 1.9885 1.9892 417.9037 418.0811 0.0267 -1.0000 -1.0000 5019455 1580640620.80 151.4502 59.9998 32.0000 1.9874 1.9881 417.9166 418.0936 0.0266 -1.0000 -1.0000 5019518 1580640620.90 151.4502 59.9998 32.0000 1.9875 1.9882 417.9236 418.1017 0.0267 -1.0000 -1.0000 5019580 1580640621.00 151.4502 59.9998 32.0000 1.9890 1.9897 417.8402 418.0175 0.0266 -1.0000 -1.0000 5019643 1580640621.10 151.4502 59.9998 32.0000 1.9881 1.9888 417.8654 418.0426 0.0266 -1.0000 -1.0000 5019737 1580640621.20 151.4500 59.9998 32.0000 1.9878 1.9885 418.0645 418.2417 0.0266 -1.0000 -1.0000 5019814 1580640621.30 151.4469 59.9998 32.0000 1.9871 1.9878 417.8945 418.0721 0.0266 -1.0000 -1.0000 5019877 1580640621.40 151.4469 59.9998 32.0000 1.9880 1.9886 417.7584 417.9353 0.0266 -1.0000 -1.0000 5019955 1580640621.50 151.4469 59.9998 32.0000 1.9889 1.9896 417.8332 418.0112 0.0267 -1.0000 -1.0000 5020018 1580640621.60 151.4469 59.9998 32.0000 1.9891 1.9898 417.8456 418.0236 0.0267 -1.0000 -1.0000 5020080 1580640621.70 151.4469 59.9998 32.0000 1.9879 1.9886 417.9748 418.1533 0.0268 -1.0000 -1.0000 5020580 1580640621.80 151.4662 59.9998 32.0000 1.9867 1.9874 417.9081 418.0844 0.0265 -1.0000 -1.0000 5020643 1580640621.90 151.4662 59.9998 32.0000 1.9881 1.9888 417.9997 418.1768 0.0265 -1.0000 -1.0000 5020705 1580640622.00 151.4662 59.9998 32.0000 1.9886 1.9893 417.9197 418.0981 0.0268 -1.0000 -1.0000 5020783 1580640622.10 151.4662 59.9998 32.0000 1.9887 1.9894 417.7397 417.9162 0.0266 -1.0000 -1.0000 5020846 1580640622.20 151.4662 59.9998 32.0000 1.9893 1.9900 417.8932 418.0714 0.0267 -1.0000 -1.0000 5021080 1580640622.30 151.4662 59.9998 32.0000 1.9875 1.9882 417.9896 418.1679 0.0268 -1.0000 -1.0000 5021143 1580640622.40 151.4662 59.9998 32.0000 1.9878 1.9884 418.0400 418.2173 0.0266 -1.0000 -1.0000 5021205 1580640622.50 151.4662 59.9998 32.0000 1.9881 1.9888 417.9888 418.1663 0.0266 -1.0000 -1.0000 5021268 1580640622.60 151.4662 59.9998 32.0000 1.9886 1.9893 417.8612 418.0388 0.0266 -1.0000 -1.0000 5021346 1580640622.70 151.4662 59.9998 32.0000 1.9880 1.9887 417.7325 417.9084 0.0265 -1.0000 -1.0000 5021534 1580640622.80 151.4662 59.9998 32.0000 1.9878 1.9885 417.8565 418.0339 0.0267 -1.0000 -1.0000 5021596 1580640622.90 151.5084 59.9998 32.0000 1.9874 1.9881 417.9819 418.1596 0.0267 -1.0000 -1.0000 5021674 1580640623.00 151.5674 59.9998 32.0000 1.9872 1.9879 418.0150 418.1928 0.0267 -1.0000 -1.0000 5021737 1580640623.10 151.5717 59.9998 32.0000 1.9876 1.9883 417.9590 418.1361 0.0266 -1.0000 -1.0000 5021814 1580640623.20 151.5717 59.9998 32.0000 1.9879 1.9886 417.8733 418.0507 0.0266 -1.0000 -1.0000 5022237 1580640623.30 151.5717 59.9998 32.0000 1.9876 1.9883 417.8633 418.0403 0.0266 -1.0000 -1.0000 5022299 1580640623.40 151.5412 59.9998 32.0000 1.9876 1.9883 418.0234 418.2005 0.0266 -1.0000 -1.0000 5022377 1580640623.50 151.5260 59.9998 32.0000 1.9875 1.9882 418.0666 418.2443 0.0267 -1.0000 -1.0000 5022502 1580640623.60 151.5260 59.9998 32.0000 1.9871 1.9878 417.9886 418.1664 0.0267 -1.0000 -1.0000 5022564 1580640623.70 151.5260 59.9998 32.0000 1.9881 1.9888 417.8177 417.9936 0.0263 -1.0000 -1.0000 5022643 1580640623.80 151.5260 59.9998 32.0000 1.9880 1.9887 417.6631 417.8401 0.0266 -1.0000 -1.0000 5022705 1580640623.90 151.5260 59.9998 32.0000 1.9877 1.9884 417.8283 418.0050 0.0265 -1.0000 -1.0000 5022768 1580640624.00 151.5358 59.9998 32.0000 1.9871 1.9878 417.9755 418.1530 0.0267 -1.0000 -1.0000 5022846 1580640624.10 151.5358 59.9998 32.0000 1.9870 1.9877 418.0000 418.1771 0.0265 -1.0000 -1.0000 5022908 1580640624.20 151.5358 59.9998 32.0000 1.9880 1.9887 417.9049 418.0814 0.0265 -1.0000 -1.0000 5022971 1580640624.30 151.5358 59.9998 32.0000 1.9882 1.9889 417.8540 418.0312 0.0266 -1.0000 -1.0000 5023596 1580640624.40 151.5358 59.9998 32.0000 1.9888 1.9895 417.8146 417.9926 0.0267 -1.0000 -1.0000 5023674 1580640624.50 151.5285 59.9998 32.0000 1.9881 1.9888 418.0803 418.2584 0.0267 -1.0000 -1.0000 5023737 1580640624.60 151.5168 59.9998 32.0000 1.9878 1.9885 417.9832 418.1607 0.0267 -1.0000 -1.0000 5023799 1580640624.70 151.5168 59.9998 32.0000 1.9878 1.9885 417.9396 418.1182 0.0267 -1.0000 -1.0000 5023861 1580640624.80 151.5168 59.9998 32.0000 1.9882 1.9889 417.8479 418.0246 0.0266 -1.0000 -1.0000 5023924 1580640624.90 151.5168 59.9998 32.0000 1.9882 1.9889 417.8202 417.9973 0.0266 -1.0000 -1.0000 5024002 1580640625.00 151.5168 59.9998 32.0000 1.9876 1.9883 417.8757 418.0528 0.0266 -1.0000 -1.0000 5024064 1580640625.10 151.5000 60.0000 32.0000 1.9876 1.9883 417.9770 418.1540 0.0266 -1.0000 -1.0000 5024143 1580640625.20 151.5000 60.0000 32.0000 1.9878 1.9885 418.0370 418.2144 0.0267 -1.0000 -1.0000 5024205 1580640625.30 151.5000 60.0000 32.0000 1.9886 1.9893 417.8936 418.0700 0.0265 -1.0000 -1.0000 5024486 1580640625.40 151.5000 60.0000 32.0000 1.9883 1.9890 417.8203 417.9969 0.0265 -1.0000 -1.0000 5024549 1580640625.50 151.5000 60.0000 32.0000 1.9879 1.9886 417.9392 418.1168 0.0267 -1.0000 -1.0000 5024611 1580640625.60 151.5000 60.0000 32.0000 1.9882 1.9889 418.0057 418.1840 0.0268 -1.0000 -1.0000 5024674 1580640625.70 151.4613 60.0000 32.0000 1.9893 1.9900 417.9757 418.1536 0.0267 -1.0000 -1.0000 5024752 1580640625.80 151.4613 60.0000 32.0000 1.9891 1.9898 417.8738 418.0507 0.0265 -1.0000 -1.0000 5024986 1580640625.90 151.4613 60.0000 32.0000 1.9884 1.9891 417.9439 418.1205 0.0265 -1.0000 -1.0000 5025049 1580640626.00 151.4613 60.0000 32.0000 1.9883 1.9890 418.0373 418.2145 0.0267 -1.0000 -1.0000 5025127 1580640626.10 151.4613 60.0000 32.0000 1.9880 1.9887 418.0023 418.1800 0.0266 -1.0000 -1.0000 5025189 1580640626.20 151.4613 60.0000 32.0000 1.9876 1.9883 417.8918 418.0692 0.0267 -1.0000 -1.0000 5025252 1580640626.30 151.4613 60.0000 32.0000 1.9885 1.9892 417.8902 418.0682 0.0267 -1.0000 -1.0000 5025486 1580640626.40 151.4613 60.0000 32.0000 1.9888 1.9895 417.7759 417.9530 0.0266 -1.0000 -1.0000 5025549 1580640626.50 151.4613 60.0000 32.0000 1.9882 1.9889 417.9511 418.1281 0.0266 -1.0000 -1.0000 5025627 1580640626.60 151.4613 60.0000 32.0000 1.9880 1.9886 418.0150 418.1923 0.0266 -1.0000 -1.0000 5025689 1580640626.70 151.4691 60.0000 32.0000 1.9877 1.9884 417.9158 418.0932 0.0266 -1.0000 -1.0000 5025752 1580640626.80 151.4798 60.0000 32.0000 1.9885 1.9892 417.8480 418.0260 0.0267 -1.0000 -1.0000 5026377 1580640626.90 151.4798 60.0000 32.0000 1.9886 1.9893 417.7887 417.9660 0.0267 -1.0000 -1.0000 5026455 1580640627.00 151.4798 60.0000 32.0000 1.9883 1.9890 417.8572 418.0340 0.0265 -1.0000 -1.0000 5026518 1580640627.10 151.4798 60.0000 32.0000 1.9875 1.9882 418.0124 418.1905 0.0267 -1.0000 -1.0000 5026596 1580640627.20 151.4798 60.0000 32.0000 1.9877 1.9884 418.0401 418.2172 0.0266 -1.0000 -1.0000 5026658 1580640627.30 151.5200 60.0000 32.0000 1.9884 1.9890 418.0085 418.1853 0.0266 -1.0000 -1.0000 5026783 1580640627.40 151.5200 60.0000 32.0000 1.9892 1.9899 417.9277 418.1056 0.0267 -1.0000 -1.0000 5026861 1580640627.50 151.5200 60.0000 32.0000 1.9884 1.9891 417.8081 417.9854 0.0267 -1.0000 -1.0000 5026924 1580640627.60 151.5200 60.0000 32.0000 1.9880 1.9887 417.8925 418.0705 0.0267 -1.0000 -1.0000 5026986 1580640627.70 151.5200 60.0000 32.0000 1.9871 1.9878 417.9736 418.1496 0.0265 -1.0000 -1.0000 5027064 1580640627.80 151.5287 60.0000 32.0000 1.9877 1.9884 417.9455 418.1233 0.0267 -1.0000 -1.0000 5027221 1580640627.90 151.5381 60.0000 32.0000 1.9882 1.9889 417.7605 417.9384 0.0267 -1.0000 -1.0000 5027283 1580640628.00 151.5381 60.0000 32.0000 1.9877 1.9884 417.9122 418.0891 0.0266 -1.0000 -1.0000 5027346 1580640628.10 151.5381 60.0000 32.0000 1.9871 1.9878 418.0111 418.1882 0.0266 -1.0000 -1.0000 5027409 1580640628.20 151.5381 60.0000 32.0000 1.9876 1.9883 417.9939 418.1716 0.0267 -1.0000 -1.0000 5027471 1580640628.30 151.5381 60.0000 32.0000 1.9888 1.9895 417.8562 418.0341 0.0267 -1.0000 -1.0000 5027549 1580640628.40 151.5125 60.0000 32.0000 1.9885 1.9892 417.7963 417.9729 0.0266 -1.0000 -1.0000 5027611 1580640628.50 151.4705 60.0000 32.0000 1.9879 1.9886 417.8331 418.0110 0.0268 -1.0000 -1.0000 5027674 1580640628.60 151.4705 60.0000 32.0000 1.9872 1.9879 417.9203 418.0974 0.0265 -1.0000 -1.0000 5027752 1580640628.70 151.4705 60.0000 32.0000 1.9877 1.9884 418.0114 418.1878 0.0264 -1.0000 -1.0000 5027814 1580640628.80 151.4705 60.0000 32.0000 1.9871 1.9878 417.9149 418.0917 0.0266 -1.0000 -1.0000 5027877 1580640628.90 151.4705 60.0000 32.0000 1.9873 1.9880 417.8130 417.9897 0.0266 -1.0000 -1.0000 5028299 1580640629.00 151.4705 60.0000 32.0000 1.9876 1.9883 417.9097 418.0875 0.0267 -1.0000 -1.0000 5028377 1580640629.10 151.4705 60.0000 32.0000 1.9873 1.9880 418.0012 418.1787 0.0267 -1.0000 -1.0000 5028455 1580640629.20 151.4705 60.0000 32.0000 1.9879 1.9886 418.0889 418.2668 0.0267 -1.0000 -1.0000 5028518 1580640629.30 151.5332 60.0000 32.0000 1.9888 1.9895 417.9590 418.1357 0.0266 -1.0000 -1.0000 5028580 1580640629.40 151.5332 60.0000 32.0000 1.9886 1.9893 417.8218 417.9989 0.0266 -1.0000 -1.0000 5028658 1580640629.50 151.4925 60.0001 32.0000 1.9889 1.9896 417.8220 417.9983 0.0265 -1.0000 -1.0000 5028721 1580640629.60 151.4657 60.0002 32.0000 1.9881 1.9888 417.8557 418.0330 0.0266 -1.0000 -1.0000 5028799 1580640629.70 151.4657 60.0002 32.0000 1.9871 1.9878 417.9417 418.1191 0.0267 -1.0000 -1.0000 5028861 1580640629.80 151.4657 60.0002 32.0000 1.9878 1.9885 417.9623 418.1400 0.0267 -1.0000 -1.0000 5028924 1580640629.90 151.4657 60.0002 32.0000 1.9881 1.9888 417.8597 418.0377 0.0267 -1.0000 -1.0000 5029018 1580640630.00 151.4657 60.0002 32.0000 1.9884 1.9891 417.8252 418.0023 0.0266 -1.0000 -1.0000 5029111 1580640630.10 151.4657 60.0002 32.0000 1.9884 1.9891 417.8955 418.0725 0.0266 -1.0000 -1.0000 5029205 1580640630.20 151.4884 60.0002 32.0000 1.9878 1.9885 418.0673 418.2447 0.0266 -1.0000 -1.0000 5029252 1580640630.30 151.4884 60.0002 32.0000 1.9875 1.9882 418.0604 418.2377 0.0266 -1.0000 -1.0000 5029330 1580640630.40 151.4884 60.0002 32.0000 1.9881 1.9888 417.8949 418.0731 0.0268 -1.0000 -1.0000 5029393 1580640630.50 151.4884 60.0002 32.0000 1.9887 1.9894 417.8404 418.0181 0.0266 -1.0000 -1.0000 5029455 1580640630.60 151.4884 60.0002 32.0000 1.9888 1.9895 417.8505 418.0276 0.0266 -1.0000 -1.0000 5029534 1580640630.70 151.4884 60.0002 32.0000 1.9878 1.9885 417.9418 418.1184 0.0265 -1.0000 -1.0000 5029596 1580640630.80 151.4884 60.0002 32.0000 1.9874 1.9881 417.9963 418.1737 0.0266 -1.0000 -1.0000 5029658 1580640630.90 151.4884 60.0002 32.0000 1.9877 1.9884 418.0723 418.2503 0.0268 -1.0000 -1.0000 5029830 1580640631.00 151.4884 60.0002 32.0000 1.9882 1.9889 417.9789 418.1563 0.0266 -1.0000 -1.0000 5029893 1580640631.10 151.4884 60.0002 32.0000 1.9880 1.9887 417.9387 418.1159 0.0266 -1.0000 -1.0000 5029971 1580640631.20 151.4884 60.0002 32.0000 1.9885 1.9892 418.0054 418.1836 0.0268 -1.0000 -1.0000 5030033 1580640631.30 151.5224 60.0002 32.0000 1.9875 1.9882 418.1869 418.3655 0.0268 -1.0000 -1.0000 5030111 1580640631.40 151.5314 60.0002 32.0000 1.9872 1.9879 418.0502 418.2284 0.0268 -1.0000 -1.0000 5030252 1580640631.50 151.5314 60.0002 32.0000 1.9880 1.9887 417.9181 418.0956 0.0266 -1.0000 -1.0000 5030314 1580640631.60 151.5314 60.0002 32.0000 1.9882 1.9889 417.7536 417.9313 0.0267 -1.0000 -1.0000 5030377 1580640631.70 151.5314 60.0002 32.0000 1.9877 1.9884 417.8724 418.0495 0.0266 -1.0000 -1.0000 5030440 1580640631.80 151.5351 60.0002 32.0000 1.9871 1.9878 417.9506 418.1280 0.0267 -1.0000 -1.0000 5030502 1580640631.90 151.5516 60.0002 32.0000 1.9876 1.9883 418.0306 418.2071 0.0265 -1.0000 -1.0000 5030564 1580640632.00 151.5516 60.0002 32.0000 1.9883 1.9890 417.9058 418.0830 0.0266 -1.0000 -1.0000 5031346 1580640632.10 151.5516 60.0002 32.0000 1.9889 1.9896 417.7640 417.9412 0.0266 -1.0000 -1.0000 5031518 1580640632.20 151.5516 60.0002 32.0000 1.9881 1.9888 417.8177 417.9947 0.0266 -1.0000 -1.0000 5031580 1580640632.30 151.5516 60.0002 32.0000 1.9891 1.9898 417.8879 418.0657 0.0266 -1.0000 -1.0000 5031659 1580640632.40 151.5516 60.0002 32.0000 1.9872 1.9879 418.0104 418.1875 0.0266 -1.0000 -1.0000 5031721 1580640632.50 151.5516 60.0002 32.0000 1.9875 1.9882 418.0176 418.1955 0.0267 -1.0000 -1.0000 5031783 1580640632.60 151.5516 60.0002 32.0000 1.9876 1.9883 417.9881 418.1650 0.0265 -1.0000 -1.0000 5031861 1580640632.70 151.5674 60.0002 32.0000 1.9888 1.9895 417.8317 418.0098 0.0269 -1.0000 -1.0000 5031924 1580640632.80 151.5674 60.0002 32.0000 1.9882 1.9889 417.7959 417.9729 0.0266 -1.0000 -1.0000 5031986 1580640632.90 151.5674 60.0002 32.0000 1.9894 1.9900 417.7728 417.9504 0.0267 -1.0000 -1.0000 5032064 1580640633.00 151.5674 60.0002 32.0000 1.9880 1.9887 417.7791 417.9569 0.0267 -1.0000 -1.0000 5032127 1580640633.10 151.5674 60.0002 32.0000 1.9874 1.9881 417.9917 418.1691 0.0267 -1.0000 -1.0000 5032189 1580640633.20 151.5674 60.0002 32.0000 1.9875 1.9882 418.0455 418.2237 0.0268 -1.0000 -1.0000 5032252 1580640633.30 151.5674 60.0002 32.0000 1.9881 1.9888 417.9292 418.1073 0.0267 -1.0000 -1.0000 5032314 1580640633.40 151.5674 60.0002 32.0000 1.9880 1.9887 417.8273 418.0045 0.0266 -1.0000 -1.0000 5032393 1580640633.50 151.6508 60.0002 32.0000 1.9878 1.9885 418.0345 418.2118 0.0267 -1.0000 -1.0000 5032971 1580640633.60 151.6508 60.0002 32.0000 1.9881 1.9888 418.0662 418.2439 0.0266 -1.0000 -1.0000 5033033 1580640633.70 151.5906 60.0002 32.0000 1.9889 1.9896 417.9634 418.1411 0.0267 -1.0000 -1.0000 5033111 1580640633.80 151.5906 60.0002 32.0000 1.9890 1.9897 417.8459 418.0234 0.0266 -1.0000 -1.0000 5033174 1580640633.90 151.5906 60.0002 32.0000 1.9890 1.9897 417.8332 418.0112 0.0268 -1.0000 -1.0000 5033236 1580640634.00 151.5906 60.0002 32.0000 1.9896 1.9903 417.8870 418.0646 0.0267 -1.0000 -1.0000 5033564 1580640634.10 151.5906 60.0002 32.0000 1.9889 1.9896 417.9850 418.1628 0.0267 -1.0000 -1.0000 5033627 1580640634.20 151.5906 60.0002 32.0000 1.9882 1.9889 418.0675 418.2443 0.0265 -1.0000 -1.0000 5033689 1580640634.30 151.5906 60.0002 32.0000 1.9879 1.9886 418.0548 418.2322 0.0267 -1.0000 -1.0000 5033752 1580640634.40 151.5906 60.0002 32.0000 1.9886 1.9893 418.0772 418.2547 0.0266 -1.0000 -1.0000 5033814 1580640634.50 151.5906 60.0002 32.0000 1.9893 1.9900 417.9900 418.1678 0.0267 -1.0000 -1.0000 5033877 1580640634.60 151.5249 60.0003 32.0000 1.9892 1.9899 418.0614 418.2385 0.0266 -1.0000 -1.0000 5033955 1580640634.70 151.5249 60.0003 32.0000 1.9881 1.9888 418.0461 418.2232 0.0266 -1.0000 -1.0000 5034018 1580640634.80 151.5249 60.0003 32.0000 1.9884 1.9891 418.1015 418.2787 0.0266 -1.0000 -1.0000 5034080 1580640634.90 151.5249 60.0003 32.0000 1.9887 1.9894 418.0216 418.1980 0.0265 -1.0000 -1.0000 5034158 1580640635.00 151.5249 60.0003 32.0000 1.9890 1.9897 417.8788 418.0565 0.0268 -1.0000 -1.0000 5034221 1580640635.10 151.5249 60.0003 32.0000 1.9882 1.9889 417.7725 417.9496 0.0266 -1.0000 -1.0000 5034564 1580640635.20 151.4148 60.0003 32.0000 1.9893 1.9900 417.8630 418.0408 0.0268 -1.0000 -1.0000 5034627 1580640635.30 151.4148 60.0003 32.0000 1.9879 1.9886 417.9999 418.1777 0.0266 -1.0000 -1.0000 5034689 1580640635.40 151.4148 60.0003 32.0000 1.9876 1.9883 417.9874 418.1648 0.0266 -1.0000 -1.0000 5034768 1580640635.50 151.4148 60.0003 32.0000 1.9878 1.9885 417.8363 418.0133 0.0266 -1.0000 -1.0000 5034830 1580640635.60 151.4148 60.0003 32.0000 1.9884 1.9891 417.8832 418.0602 0.0266 -1.0000 -1.0000 5034893 1580640635.70 151.4148 60.0003 32.0000 1.9878 1.9885 417.8793 418.0570 0.0267 -1.0000 -1.0000 5034971 1580640635.80 151.4148 60.0003 32.0000 1.9878 1.9885 417.9856 418.1639 0.0267 -1.0000 -1.0000 5035033 1580640635.90 151.4148 60.0003 32.0000 1.9872 1.9879 417.9718 418.1488 0.0265 -1.0000 -1.0000 5035096 1580640636.00 151.4148 60.0003 32.0000 1.9874 1.9881 417.9896 418.1669 0.0266 -1.0000 -1.0000 5035174 1580640636.10 151.4148 60.0003 32.0000 1.9885 1.9892 417.8126 417.9898 0.0267 -1.0000 -1.0000 5035299 1580640636.20 151.4148 60.0003 32.0000 1.9883 1.9890 417.7551 417.9322 0.0266 -1.0000 -1.0000 5035361 1580640636.30 151.4274 60.0003 32.0000 1.9878 1.9885 417.7404 417.9181 0.0267 -1.0000 -1.0000 5035424 1580640636.40 151.5097 60.0003 32.0000 1.9881 1.9888 417.8709 418.0482 0.0266 -1.0000 -1.0000 5035486 1580640636.50 151.5097 60.0003 32.0000 1.9870 1.9877 417.9302 418.1073 0.0266 -1.0000 -1.0000 5035564 1580640636.60 151.5097 60.0003 32.0000 1.9882 1.9888 417.8953 418.0713 0.0265 -1.0000 -1.0000 5035783 1580640636.70 151.5097 60.0003 32.0000 1.9877 1.9884 417.8570 418.0348 0.0267 -1.0000 -1.0000 5035846 1580640636.80 151.5097 60.0003 32.0000 1.9875 1.9882 417.8381 418.0158 0.0267 -1.0000 -1.0000 5035908 1580640636.90 151.5097 60.0003 32.0000 1.9871 1.9878 417.9350 418.1128 0.0267 -1.0000 -1.0000 5035986 1580640637.00 151.5097 60.0003 32.0000 1.9865 1.9871 417.9402 418.1180 0.0267 -1.0000 -1.0000 5036049 1580640637.10 151.5097 60.0003 32.0000 1.9872 1.9878 417.9402 418.1171 0.0265 -1.0000 -1.0000 5036127 1580640637.20 151.5097 60.0003 32.0000 1.9878 1.9885 417.7849 417.9618 0.0266 -1.0000 -1.0000 5036189 1580640637.30 151.5097 60.0003 32.0000 1.9879 1.9885 417.8086 417.9863 0.0267 -1.0000 -1.0000 5036252 1580640637.40 151.5097 60.0003 32.0000 1.9875 1.9882 417.8255 418.0020 0.0265 -1.0000 -1.0000 5036330 1580640637.50 151.5209 60.0003 32.0000 1.9868 1.9875 417.9316 418.1090 0.0267 -1.0000 -1.0000 5036393 1580640637.60 151.5564 60.0003 32.0000 1.9878 1.9885 418.0454 418.2235 0.0268 -1.0000 -1.0000 5036705 1580640637.70 151.5564 60.0003 32.0000 1.9870 1.9877 417.9726 418.1510 0.0268 -1.0000 -1.0000 5036783 1580640637.80 151.5564 60.0003 32.0000 1.9874 1.9880 417.7874 417.9643 0.0266 -1.0000 -1.0000 5036846 1580640637.90 151.5564 60.0003 32.0000 1.9879 1.9886 417.8445 418.0219 0.0267 -1.0000 -1.0000 5036908 1580640638.00 151.5564 60.0003 32.0000 1.9873 1.9880 417.9695 418.1472 0.0267 -1.0000 -1.0000 5036986 1580640638.10 151.5030 60.0003 32.0000 1.9873 1.9880 418.1091 418.2867 0.0266 -1.0000 -1.0000 5037721 1580640638.20 151.5030 60.0003 32.0000 1.9877 1.9884 417.9893 418.1659 0.0265 -1.0000 -1.0000 5037846 1580640638.30 151.5030 60.0003 32.0000 1.9879 1.9886 417.9655 418.1439 0.0268 -1.0000 -1.0000 5037924 1580640638.40 151.5030 60.0003 32.0000 1.9885 1.9892 417.8080 417.9864 0.0268 -1.0000 -1.0000 5037986 1580640638.50 151.5030 60.0003 32.0000 1.9885 1.9892 417.7970 417.9749 0.0267 -1.0000 -1.0000 5038064 1580640638.60 151.5030 60.0003 32.0000 1.9871 1.9878 417.8047 417.9816 0.0266 -1.0000 -1.0000 5038143 1580640638.70 151.5030 60.0003 32.0000 1.9863 1.9870 418.0466 418.2238 0.0266 -1.0000 -1.0000 5038205 1580640638.80 151.5030 60.0003 32.0000 1.9868 1.9875 417.9967 418.1743 0.0267 -1.0000 -1.0000 5038330 1580640638.90 151.5030 60.0003 32.0000 1.9871 1.9878 417.9533 418.1311 0.0267 -1.0000 -1.0000 5038393 1580640639.00 151.5030 60.0003 32.0000 1.9873 1.9880 417.8445 418.0214 0.0265 -1.0000 -1.0000 5038455 1580640639.10 151.5030 60.0003 32.0000 1.9873 1.9880 417.8893 418.0662 0.0266 -1.0000 -1.0000 5038533 1580640639.20 151.4983 60.0003 32.0000 1.9870 1.9877 418.0182 418.1964 0.0268 -1.0000 -1.0000 5038596 1580640639.30 151.4673 60.0003 32.0000 1.9883 1.9890 418.0052 418.1834 0.0266 -1.0000 -1.0000 5038658 1580640639.40 151.4673 60.0003 32.0000 1.9877 1.9883 417.8681 418.0445 0.0265 -1.0000 -1.0000 5038736 1580640639.50 151.4673 60.0003 32.0000 1.9884 1.9891 417.8507 418.0280 0.0266 -1.0000 -1.0000 5038799 1580640639.60 151.4773 60.0003 32.0000 1.9888 1.9894 417.8291 418.0066 0.0267 -1.0000 -1.0000 5038861 1580640639.70 151.4740 60.0003 32.0000 1.9881 1.9888 417.9458 418.1225 0.0264 -1.0000 -1.0000 5038940 1580640639.80 151.3945 60.0003 32.0000 1.9872 1.9879 418.0933 418.2703 0.0266 -1.0000 -1.0000 5039002 1580640639.90 151.3945 60.0003 32.0000 1.9870 1.9877 418.1406 418.3180 0.0266 -1.0000 -1.0000 5039064 1580640640.00 151.3945 60.0003 32.0000 1.9876 1.9883 418.1795 418.3571 0.0266 -1.0000 -1.0000 5039127 1580640640.10 151.3945 60.0003 32.0000 1.9877 1.9884 418.0474 418.2252 0.0266 -1.0000 -1.0000 5039189 1580640640.20 151.3945 60.0003 32.0000 1.9883 1.9890 417.8205 417.9972 0.0266 -1.0000 -1.0000 5039252 1580640640.30 151.3945 60.0003 32.0000 1.9879 1.9886 417.9713 418.1487 0.0266 -1.0000 -1.0000 5039330 1580640640.40 151.3945 60.0003 32.0000 1.9882 1.9889 417.9743 418.1518 0.0266 -1.0000 -1.0000 5039393 1580640640.50 151.3945 60.0003 32.0000 1.9870 1.9877 418.0971 418.2746 0.0267 -1.0000 -1.0000 5039455 1580640640.60 151.3945 60.0003 32.0000 1.9882 1.9889 417.9337 418.1110 0.0266 -1.0000 -1.0000 5039534 1580640640.70 151.3945 60.0003 32.0000 1.9886 1.9893 417.9253 418.1027 0.0266 -1.0000 -1.0000 5039596 1580640640.80 151.3945 60.0003 32.0000 1.9888 1.9895 417.8753 418.0520 0.0266 -1.0000 -1.0000 5039658 1580640640.90 151.4635 60.0003 32.0000 1.9887 1.9894 418.0030 418.1806 0.0267 -1.0000 -1.0000 5039721 1580640641.00 151.4635 60.0003 32.0000 1.9880 1.9887 418.0646 418.2428 0.0266 -1.0000 -1.0000 5039783 1580640641.10 151.4635 60.0003 32.0000 1.9879 1.9886 418.0164 418.1930 0.0265 -1.0000 -1.0000 5039861 1580640641.20 151.4635 60.0003 32.0000 1.9877 1.9884 417.9636 418.1406 0.0266 -1.0000 -1.0000 5040721 1580640641.30 151.4635 60.0003 32.0000 1.9880 1.9887 417.9244 418.1013 0.0266 -1.0000 -1.0000 5040783 1580640641.40 151.4635 60.0003 32.0000 1.9887 1.9893 418.0072 418.1853 0.0268 -1.0000 -1.0000 5040861 1580640641.50 151.4635 60.0003 32.0000 1.9880 1.9887 418.0333 418.2118 0.0268 -1.0000 -1.0000 5040939 1580640641.60 151.4635 60.0003 32.0000 1.9883 1.9890 418.0909 418.2686 0.0268 -1.0000 -1.0000 5040986 1580640641.70 151.4635 60.0003 32.0000 1.9878 1.9885 417.9143 418.0927 0.0267 -1.0000 -1.0000 5041064 1580640641.80 151.4635 60.0003 32.0000 1.9881 1.9888 417.7866 417.9632 0.0265 -1.0000 -1.0000 5041127 1580640641.90 151.4635 60.0003 32.0000 1.9877 1.9884 417.8729 418.0502 0.0267 -1.0000 -1.0000 5041189 1580640642.00 151.4816 60.0003 32.0000 1.9881 1.9888 417.9820 418.1604 0.0267 -1.0000 -1.0000 5041268 1580640642.10 151.4893 60.0003 32.0000 1.9873 1.9880 418.0239 418.2006 0.0265 -1.0000 -1.0000 5041361 1580640642.20 151.4893 60.0003 32.0000 1.9874 1.9881 418.0643 418.2418 0.0267 -1.0000 -1.0000 5041424 1580640642.30 151.4893 60.0003 32.0000 1.9882 1.9889 417.9488 418.1267 0.0267 -1.0000 -1.0000 5041486 1580640642.40 151.4893 60.0003 32.0000 1.9881 1.9888 417.9593 418.1368 0.0266 -1.0000 -1.0000 5041549 1580640642.50 151.4919 60.0003 32.0000 1.9876 1.9883 418.0184 418.1955 0.0266 -1.0000 -1.0000 5041611 1580640642.60 151.5841 60.0003 32.0000 1.9875 1.9882 418.0501 418.2271 0.0265 -1.0000 -1.0000 5041689 1580640642.70 151.5756 60.0003 32.0000 1.9882 1.9889 418.0465 418.2229 0.0265 -1.0000 -1.0000 5041752 1580640642.80 151.5406 60.0003 32.0000 1.9884 1.9891 417.8780 418.0550 0.0266 -1.0000 -1.0000 5041814 1580640642.90 151.5406 60.0003 32.0000 1.9889 1.9896 417.7398 417.9172 0.0267 -1.0000 -1.0000 5041877 1580640643.00 151.5406 60.0003 32.0000 1.9879 1.9886 417.8676 418.0456 0.0267 -1.0000 -1.0000 5041955 1580640643.10 151.5406 60.0003 32.0000 1.9872 1.9879 417.9988 418.1762 0.0266 -1.0000 -1.0000 5042018 1580640643.20 151.5406 60.0003 32.0000 1.9874 1.9881 418.0427 418.2202 0.0266 -1.0000 -1.0000 5042080 1580640643.30 151.5406 60.0003 32.0000 1.9878 1.9885 418.0727 418.2499 0.0266 -1.0000 -1.0000 5042143 1580640643.40 151.5406 60.0003 32.0000 1.9875 1.9882 417.8087 417.9861 0.0266 -1.0000 -1.0000 5042221 1580640643.50 151.5406 60.0003 32.0000 1.9886 1.9893 417.8165 417.9941 0.0267 -1.0000 -1.0000 5042283 1580640643.60 151.5396 60.0003 32.0000 1.9878 1.9885 417.8974 418.0744 0.0265 -1.0000 -1.0000 5042346 1580640643.70 151.5348 60.0003 32.0000 1.9870 1.9877 417.9855 418.1621 0.0266 -1.0000 -1.0000 5042424 1580640643.80 151.5348 60.0003 32.0000 1.9876 1.9883 418.1079 418.2857 0.0267 -1.0000 -1.0000 5042799 1580640643.90 151.5348 60.0003 32.0000 1.9882 1.9889 417.8692 418.0468 0.0267 -1.0000 -1.0000 5042861 1580640644.00 151.5348 60.0003 32.0000 1.9886 1.9893 417.7888 417.9668 0.0267 -1.0000 -1.0000 5042924 1580640644.10 151.5348 60.0003 32.0000 1.9881 1.9888 417.7775 417.9546 0.0266 -1.0000 -1.0000 5043002 1580640644.20 151.5348 60.0003 32.0000 1.9878 1.9885 417.8259 418.0022 0.0265 -1.0000 -1.0000 5043064 1580640644.30 151.5348 60.0003 32.0000 1.9875 1.9882 418.0003 418.1782 0.0268 -1.0000 -1.0000 5043252 1580640644.40 151.5348 60.0003 32.0000 1.9868 1.9875 418.0627 418.2407 0.0267 -1.0000 -1.0000 5043314 1580640644.50 151.5348 60.0003 32.0000 1.9868 1.9875 417.9899 418.1679 0.0267 -1.0000 -1.0000 5043377 1580640644.60 151.5348 60.0003 32.0000 1.9878 1.9885 417.8434 418.0206 0.0266 -1.0000 -1.0000 5043455 1580640644.70 151.5350 60.0003 32.0000 1.9880 1.9887 417.7573 417.9350 0.0267 -1.0000 -1.0000 5043518 1580640644.80 151.4265 60.0003 32.0000 1.9876 1.9883 417.9423 418.1198 0.0266 -1.0000 -1.0000 5043799 1580640644.90 151.4265 60.0003 32.0000 1.9870 1.9877 418.1170 418.2946 0.0267 -1.0000 -1.0000 5043877 1580640645.00 151.4265 60.0003 32.0000 1.9875 1.9882 418.0338 418.2117 0.0267 -1.0000 -1.0000 5043940 1580640645.10 151.4265 60.0003 32.0000 1.9878 1.9885 417.8046 417.9822 0.0267 -1.0000 -1.0000 5044002 1580640645.20 151.4265 60.0003 32.0000 1.9881 1.9888 417.7979 417.9744 0.0265 -1.0000 -1.0000 5044064 1580640645.30 151.4587 60.0004 32.0000 1.9885 1.9892 417.8426 418.0202 0.0268 -1.0000 -1.0000 5044283 1580640645.40 151.4450 60.0005 32.0000 1.9879 1.9886 418.0425 418.2193 0.0266 -1.0000 -1.0000 5044361 1580640645.50 151.4450 60.0005 32.0000 1.9885 1.9892 418.0507 418.2288 0.0267 -1.0000 -1.0000 5044424 1580640645.60 151.4450 60.0005 32.0000 1.9881 1.9887 418.1140 418.2909 0.0265 -1.0000 -1.0000 5044486 1580640645.70 151.4450 60.0005 32.0000 1.9872 1.9879 418.0482 418.2255 0.0267 -1.0000 -1.0000 5044549 1580640645.80 151.4450 60.0005 32.0000 1.9891 1.9898 417.7875 417.9657 0.0267 -1.0000 -1.0000 5044611 1580640645.90 151.4598 60.0005 32.0000 1.9880 1.9887 417.7861 417.9628 0.0265 -1.0000 -1.0000 5044689 1580640646.00 151.4598 60.0005 32.0000 1.9882 1.9889 417.8315 418.0091 0.0267 -1.0000 -1.0000 5044768 1580640646.10 151.4598 60.0005 32.0000 1.9873 1.9880 418.0241 418.2016 0.0267 -1.0000 -1.0000 5044830 1580640646.20 151.4598 60.0005 32.0000 1.9880 1.9887 418.0733 418.2514 0.0267 -1.0000 -1.0000 5044893 1580640646.30 151.4598 60.0005 32.0000 1.9885 1.9892 417.9826 418.1611 0.0268 -1.0000 -1.0000 5044955 1580640646.40 151.4443 60.0005 32.0000 1.9890 1.9897 417.8693 418.0469 0.0266 -1.0000 -1.0000 5045299 1580640646.50 151.4303 60.0005 32.0000 1.9885 1.9892 417.8683 418.0455 0.0266 -1.0000 -1.0000 5045361 1580640646.60 151.4303 60.0005 32.0000 1.9883 1.9890 417.9909 418.1674 0.0265 -1.0000 -1.0000 5045424 1580640646.70 151.4303 60.0005 32.0000 1.9876 1.9883 418.0206 418.1980 0.0267 -1.0000 -1.0000 5045486 1580640646.80 151.4303 60.0005 32.0000 1.9874 1.9881 418.0532 418.2306 0.0266 -1.0000 -1.0000 5045549 1580640646.90 151.4303 60.0005 32.0000 1.9886 1.9893 417.8825 418.0601 0.0267 -1.0000 -1.0000 5045627 1580640647.00 151.4584 60.0005 32.0000 1.9883 1.9890 417.8597 418.0379 0.0267 -1.0000 -1.0000 5045689 1580640647.10 151.4584 60.0005 32.0000 1.9882 1.9889 417.7476 417.9251 0.0267 -1.0000 -1.0000 5045768 1580640647.20 151.4584 60.0005 32.0000 1.9876 1.9883 417.9314 418.1087 0.0266 -1.0000 -1.0000 5045830 1580640647.30 151.4584 60.0005 32.0000 1.9876 1.9883 418.0684 418.2463 0.0267 -1.0000 -1.0000 5045893 1580640647.40 151.4584 60.0005 32.0000 1.9871 1.9878 418.0682 418.2460 0.0267 -1.0000 -1.0000 5046064 1580640647.50 151.4584 60.0005 32.0000 1.9877 1.9884 418.0433 418.2207 0.0266 -1.0000 -1.0000 5046127 1580640647.60 151.4584 60.0005 32.0000 1.9890 1.9897 417.8883 418.0664 0.0268 -1.0000 -1.0000 5046189 1580640647.70 151.4584 60.0005 32.0000 1.9886 1.9893 417.7941 417.9715 0.0266 -1.0000 -1.0000 5046268 1580640647.80 151.4584 60.0005 32.0000 1.9879 1.9886 417.8983 418.0756 0.0267 -1.0000 -1.0000 5046330 1580640647.90 151.4584 60.0005 32.0000 1.9877 1.9884 417.9579 418.1358 0.0267 -1.0000 -1.0000 5047283 1580640648.00 151.4584 60.0005 32.0000 1.9878 1.9885 417.8164 417.9936 0.0267 -1.0000 -1.0000 5047361 1580640648.10 151.4587 60.0005 32.0000 1.9885 1.9892 417.8521 418.0302 0.0267 -1.0000 -1.0000 5047424 1580640648.20 151.4587 60.0005 32.0000 1.9882 1.9889 417.8168 417.9942 0.0266 -1.0000 -1.0000 5047486 1580640648.30 151.4587 60.0005 32.0000 1.9877 1.9884 417.8906 418.0676 0.0266 -1.0000 -1.0000 5047549 1580640648.40 151.4587 60.0005 32.0000 1.9875 1.9882 418.1002 418.2774 0.0266 -1.0000 -1.0000 5047611 1580640648.50 151.4587 60.0005 32.0000 1.9875 1.9882 418.1115 418.2889 0.0266 -1.0000 -1.0000 5047674 1580640648.60 151.4742 60.0005 32.0000 1.9878 1.9885 417.9153 418.0926 0.0266 -1.0000 -1.0000 5047752 1580640648.70 151.4742 60.0005 32.0000 1.9887 1.9894 417.9425 418.1194 0.0265 -1.0000 -1.0000 5047830 1580640648.80 151.4742 60.0005 32.0000 1.9885 1.9892 417.8549 418.0319 0.0266 -1.0000 -1.0000 5047893 1580640648.90 151.4742 60.0005 32.0000 1.9878 1.9885 417.8383 418.0160 0.0267 -1.0000 -1.0000 5048080 1580640649.00 151.4742 60.0005 32.0000 1.9872 1.9879 417.8835 418.0606 0.0265 -1.0000 -1.0000 5048143 1580640649.10 151.5487 60.0005 32.0000 1.9878 1.9885 417.8895 418.0672 0.0268 -1.0000 -1.0000 5048221 1580640649.20 151.5901 60.0005 32.0000 1.9886 1.9893 417.8952 418.0733 0.0267 -1.0000 -1.0000 5048283 1580640649.30 151.5901 60.0005 32.0000 1.9882 1.9889 417.8837 418.0604 0.0265 -1.0000 -1.0000 5048346 1580640649.40 151.5408 60.0001 32.0000 1.9885 1.9891 417.8399 418.0175 0.0267 -1.0000 -1.0000 5048502 1580640649.50 151.5200 59.9999 32.0000 1.9882 1.9889 417.9978 418.1756 0.0268 -1.0000 -1.0000 5048564 1580640649.60 151.5200 59.9999 32.0000 1.9877 1.9884 417.9263 418.1041 0.0266 -1.0000 -1.0000 5048627 1580640649.70 151.5200 59.9999 32.0000 1.9881 1.9888 418.0131 418.1900 0.0266 -1.0000 -1.0000 5048705 1580640649.80 151.5200 59.9999 32.0000 1.9878 1.9885 418.0536 418.2317 0.0268 -1.0000 -1.0000 5048768 1580640649.90 151.5200 59.9999 32.0000 1.9875 1.9882 418.0114 418.1881 0.0265 -1.0000 -1.0000 5048971 1580640650.00 151.5200 59.9999 32.0000 1.9876 1.9883 417.9064 418.0839 0.0267 -1.0000 -1.0000 5049033 1580640650.10 151.5200 59.9999 32.0000 1.9892 1.9899 417.8455 418.0232 0.0267 -1.0000 -1.0000 5049096 1580640650.20 151.5200 59.9999 32.0000 1.9877 1.9884 417.9870 418.1640 0.0265 -1.0000 -1.0000 5049158 1580640650.30 151.5200 59.9999 32.0000 1.9877 1.9884 417.9899 418.1671 0.0266 -1.0000 -1.0000 5049236 1580640650.40 151.5652 59.9999 32.0000 1.9868 1.9875 418.0985 418.2760 0.0267 -1.0000 -1.0000 5049299 1580640650.50 151.5652 59.9999 32.0000 1.9882 1.9889 417.9070 418.0852 0.0268 -1.0000 -1.0000 5049486 1580640650.60 151.5652 59.9999 32.0000 1.9883 1.9890 417.7582 417.9357 0.0266 -1.0000 -1.0000 5049549 1580640650.70 151.5652 59.9999 32.0000 1.9881 1.9887 417.8037 417.9802 0.0266 -1.0000 -1.0000 5049611 1580640650.80 151.5652 59.9999 32.0000 1.9879 1.9886 417.8712 418.0485 0.0266 -1.0000 -1.0000 5049674 1580640650.90 151.5652 59.9999 32.0000 1.9869 1.9876 417.9110 418.0893 0.0268 -1.0000 -1.0000 5049752 1580640651.00 151.5400 59.9999 32.0000 1.9871 1.9878 418.0118 418.1901 0.0268 -1.0000 -1.0000 5050018 1580640651.10 151.5400 59.9999 32.0000 1.9877 1.9884 417.9056 418.0834 0.0267 -1.0000 -1.0000 5050096 1580640651.20 151.5400 59.9999 32.0000 1.9882 1.9889 417.8139 417.9906 0.0266 -1.0000 -1.0000 5050158 1580640651.30 151.5400 59.9999 32.0000 1.9881 1.9888 417.9000 418.0774 0.0266 -1.0000 -1.0000 5050221 1580640651.40 151.5400 59.9999 32.0000 1.9874 1.9881 418.0485 418.2264 0.0267 -1.0000 -1.0000 5050283 1580640651.50 151.5400 59.9999 32.0000 1.9876 1.9883 418.0444 418.2225 0.0267 -1.0000 -1.0000 5050486 1580640651.60 151.5037 59.9999 32.0000 1.9878 1.9885 417.8924 418.0694 0.0266 -1.0000 -1.0000 5050549 1580640651.70 151.5037 59.9999 32.0000 1.9887 1.9893 417.8572 418.0346 0.0267 -1.0000 -1.0000 5050627 1580640651.80 151.5037 59.9999 32.0000 1.9880 1.9887 417.9072 418.0847 0.0266 -1.0000 -1.0000 5050689 1580640651.90 151.5037 59.9999 32.0000 1.9880 1.9887 418.0009 418.1781 0.0267 -1.0000 -1.0000 5050752 1580640652.00 151.5037 59.9999 32.0000 1.9877 1.9884 418.0595 418.2366 0.0265 -1.0000 -1.0000 5051471 1580640652.10 151.4701 59.9999 32.0000 1.9880 1.9887 417.8480 418.0256 0.0266 -1.0000 -1.0000 5051534 1580640652.20 151.4701 59.9999 32.0000 1.9889 1.9896 417.7760 417.9530 0.0266 -1.0000 -1.0000 5051596 1580640652.30 151.4701 59.9999 32.0000 1.9885 1.9892 417.7714 417.9483 0.0266 -1.0000 -1.0000 5051674 1580640652.40 151.4701 59.9999 32.0000 1.9879 1.9886 417.9078 418.0860 0.0267 -1.0000 -1.0000 5051737 1580640652.50 151.4701 59.9999 32.0000 1.9877 1.9884 417.9942 418.1719 0.0267 -1.0000 -1.0000 5051799 1580640652.60 151.4704 59.9999 32.0000 1.9888 1.9895 417.8588 418.0364 0.0266 -1.0000 -1.0000 5051877 1580640652.70 151.4749 59.9999 32.0000 1.9882 1.9889 417.8209 417.9981 0.0266 -1.0000 -1.0000 5051940 1580640652.80 151.4749 59.9999 32.0000 1.9883 1.9889 417.9218 418.0983 0.0265 -1.0000 -1.0000 5052002 1580640652.90 151.4749 59.9999 32.0000 1.9882 1.9888 418.0157 418.1931 0.0267 -1.0000 -1.0000 5052064 1580640653.00 151.4749 59.9999 32.0000 1.9881 1.9888 418.0544 418.2318 0.0266 -1.0000 -1.0000 5052143 1580640653.10 151.4737 59.9999 32.0000 1.9880 1.9887 418.1022 418.2798 0.0267 -1.0000 -1.0000 5052205 1580640653.20 151.4653 59.9999 32.0000 1.9892 1.9899 417.9683 418.1458 0.0266 -1.0000 -1.0000 5052268 1580640653.30 151.4653 59.9999 32.0000 1.9888 1.9895 417.8988 418.0767 0.0267 -1.0000 -1.0000 5052330 1580640653.40 151.4653 59.9999 32.0000 1.9888 1.9895 417.8582 418.0358 0.0267 -1.0000 -1.0000 5052408 1580640653.50 151.4653 59.9999 32.0000 1.9885 1.9892 417.9260 418.1037 0.0267 -1.0000 -1.0000 5052471 1580640653.60 151.4653 59.9999 32.0000 1.9881 1.9888 418.0320 418.2096 0.0266 -1.0000 -1.0000 5052533 1580640653.70 151.5192 59.9999 32.0000 1.9880 1.9887 417.9027 418.0795 0.0266 -1.0000 -1.0000 5052611 1580640653.80 151.5192 59.9999 32.0000 1.9888 1.9895 417.8508 418.0281 0.0266 -1.0000 -1.0000 5052674 1580640653.90 151.5192 59.9999 32.0000 1.9881 1.9888 417.8756 418.0541 0.0268 -1.0000 -1.0000 5052736 1580640654.00 151.5192 59.9999 32.0000 1.9880 1.9887 418.1069 418.2844 0.0266 -1.0000 -1.0000 5052814 1580640654.10 151.5192 59.9999 32.0000 1.9876 1.9883 418.1473 418.3236 0.0264 -1.0000 -1.0000 5052877 1580640654.20 151.5192 59.9999 32.0000 1.9881 1.9888 418.0473 418.2249 0.0267 -1.0000 -1.0000 5052940 1580640654.30 151.5192 59.9999 32.0000 1.9888 1.9895 417.9473 418.1254 0.0268 -1.0000 -1.0000 5053018 1580640654.40 151.5192 59.9999 32.0000 1.9876 1.9883 417.9621 418.1397 0.0266 -1.0000 -1.0000 5053080 1580640654.50 151.5192 59.9999 32.0000 1.9873 1.9880 418.0568 418.2333 0.0265 -1.0000 -1.0000 5053143 1580640654.60 151.5192 59.9999 32.0000 1.9875 1.9882 418.1054 418.2826 0.0266 -1.0000 -1.0000 5053377 1580640654.70 151.5134 59.9999 32.0000 1.9877 1.9884 417.9411 418.1192 0.0268 -1.0000 -1.0000 5053440 1580640654.80 151.4294 60.0000 32.0000 1.9888 1.9895 417.8511 418.0291 0.0267 -1.0000 -1.0000 5053502 1580640654.90 151.4294 60.0000 32.0000 1.9889 1.9896 417.8115 417.9882 0.0266 -1.0000 -1.0000 5053580 1580640655.00 151.4294 60.0000 32.0000 1.9881 1.9888 417.9235 418.1012 0.0267 -1.0000 -1.0000 5053643 1580640655.10 151.4294 60.0000 32.0000 1.9868 1.9875 418.1024 418.2798 0.0266 -1.0000 -1.0000 5053830 1580640655.20 151.4294 60.0000 32.0000 1.9876 1.9883 418.0272 418.2044 0.0266 -1.0000 -1.0000 5053893 1580640655.30 151.5059 60.0000 32.0000 1.9878 1.9884 417.9894 418.1668 0.0267 -1.0000 -1.0000 5053955 1580640655.40 151.5365 60.0000 32.0000 1.9890 1.9897 417.9150 418.0928 0.0267 -1.0000 -1.0000 5054018 1580640655.50 151.5365 60.0000 32.0000 1.9881 1.9888 417.9056 418.0833 0.0266 -1.0000 -1.0000 5054096 1580640655.60 151.5365 60.0000 32.0000 1.9876 1.9883 418.0066 418.1834 0.0265 -1.0000 -1.0000 5054330 1580640655.70 151.5365 60.0000 32.0000 1.9878 1.9885 418.0397 418.2169 0.0266 -1.0000 -1.0000 5054393 1580640655.80 151.5365 60.0000 32.0000 1.9871 1.9878 418.1085 418.2861 0.0267 -1.0000 -1.0000 5054455 1580640655.90 151.5921 60.0000 32.0000 1.9894 1.9901 417.8761 418.0533 0.0266 -1.0000 -1.0000 5054518 1580640656.00 151.5921 60.0000 32.0000 1.9886 1.9893 417.7963 417.9729 0.0265 -1.0000 -1.0000 5054596 1580640656.10 151.5921 60.0000 32.0000 1.9878 1.9885 417.9075 418.0849 0.0266 -1.0000 -1.0000 5055064 1580640656.20 151.5921 60.0000 32.0000 1.9878 1.9885 418.0450 418.2225 0.0267 -1.0000 -1.0000 5055127 1580640656.30 151.5917 60.0000 32.0000 1.9880 1.9887 418.0946 418.2714 0.0266 -1.0000 -1.0000 5055189 1580640656.40 151.5878 60.0000 32.0000 1.9877 1.9884 417.9752 418.1533 0.0267 -1.0000 -1.0000 5055252 1580640656.50 151.5878 60.0000 32.0000 1.9881 1.9888 417.9534 418.1301 0.0265 -1.0000 -1.0000 5055314 1580640656.60 151.5878 60.0000 32.0000 1.9890 1.9897 417.7770 417.9544 0.0267 -1.0000 -1.0000 5055580 1580640656.70 151.5878 60.0000 32.0000 1.9889 1.9896 417.8745 418.0520 0.0266 -1.0000 -1.0000 5055643 1580640656.80 151.5878 60.0000 32.0000 1.9879 1.9886 418.0598 418.2364 0.0265 -1.0000 -1.0000 5055705 1580640656.90 151.5858 60.0000 32.0000 1.9879 1.9886 418.0148 418.1929 0.0267 -1.0000 -1.0000 5055768 1580640657.00 151.5814 60.0000 32.0000 1.9888 1.9895 417.7826 417.9602 0.0266 -1.0000 -1.0000 5055830 1580640657.10 151.5814 60.0000 32.0000 1.9883 1.9890 417.8757 418.0525 0.0265 -1.0000 -1.0000 5055971 1580640657.20 151.5814 60.0000 32.0000 1.9881 1.9888 417.9111 418.0888 0.0267 -1.0000 -1.0000 5056034 1580640657.30 151.5814 60.0000 32.0000 1.9884 1.9891 418.0235 418.2003 0.0265 -1.0000 -1.0000 5056096 1580640657.40 151.5814 60.0000 32.0000 1.9874 1.9881 418.0168 418.1931 0.0264 -1.0000 -1.0000 5056174 1580640657.50 151.6163 60.0000 32.0000 1.9882 1.9889 417.9733 418.1506 0.0266 -1.0000 -1.0000 5056236 1580640657.60 151.6163 60.0000 32.0000 1.9895 1.9902 417.7707 417.9476 0.0266 -1.0000 -1.0000 5056564 1580640657.70 151.6163 60.0000 32.0000 1.9888 1.9895 417.8229 418.0002 0.0266 -1.0000 -1.0000 5056643 1580640657.80 151.6163 60.0000 32.0000 1.9886 1.9893 417.9095 418.0874 0.0267 -1.0000 -1.0000 5056705 1580640657.90 151.6163 60.0000 32.0000 1.9877 1.9884 418.0382 418.2152 0.0266 -1.0000 -1.0000 5056768 1580640658.00 151.5983 60.0000 32.0000 1.9879 1.9886 418.0735 418.2514 0.0267 -1.0000 -1.0000 5056846 1580640658.10 151.5671 60.0000 32.0000 1.9888 1.9895 417.9130 418.0894 0.0265 -1.0000 -1.0000 5057111 1580640658.20 151.5671 60.0000 32.0000 1.9891 1.9898 417.8736 418.0509 0.0266 -1.0000 -1.0000 5057174 1580640658.30 151.5671 60.0000 32.0000 1.9889 1.9896 417.9588 418.1356 0.0266 -1.0000 -1.0000 5057252 1580640658.40 151.5671 60.0000 32.0000 1.9883 1.9890 417.9911 418.1662 0.0264 -1.0000 -1.0000 5057314 1580640658.50 151.5671 60.0000 32.0000 1.9874 1.9881 418.0422 418.2195 0.0266 -1.0000 -1.0000 5057377 1580640658.60 151.5129 60.0000 32.0000 1.9874 1.9881 418.1048 418.2806 0.0263 -1.0000 -1.0000 5057752 1580640658.70 151.4569 60.0000 32.0000 1.9883 1.9890 418.1173 418.2944 0.0266 -1.0000 -1.0000 5057814 1580640658.80 151.4569 60.0000 32.0000 1.9879 1.9886 417.9429 418.1197 0.0265 -1.0000 -1.0000 5057877 1580640658.90 151.4569 60.0000 32.0000 1.9884 1.9891 417.8001 417.9765 0.0265 -1.0000 -1.0000 5057955 1580640659.00 151.4569 60.0000 32.0000 1.9883 1.9890 417.8412 418.0182 0.0266 -1.0000 -1.0000 5058018 1580640659.10 151.4569 60.0000 32.0000 1.9889 1.9896 417.8861 418.0636 0.0266 -1.0000 -1.0000 5058268 1580640659.20 151.5241 60.0000 32.0000 1.9885 1.9892 418.0900 418.2669 0.0266 -1.0000 -1.0000 5058346 1580640659.30 151.5241 60.0000 32.0000 1.9887 1.9894 417.9786 418.1563 0.0267 -1.0000 -1.0000 5058393 1580640659.40 151.5241 60.0000 32.0000 1.9881 1.9888 417.9400 418.1176 0.0266 -1.0000 -1.0000 5058471 1580640659.50 151.5241 60.0000 32.0000 1.9887 1.9894 417.8503 418.0266 0.0265 -1.0000 -1.0000 5058533 1580640659.60 151.5241 60.0000 32.0000 1.9884 1.9891 417.9011 418.0786 0.0267 -1.0000 -1.0000 5058596 1580640659.70 151.5241 60.0000 32.0000 1.9880 1.9887 417.9680 418.1453 0.0266 -1.0000 -1.0000 5058674 1580640659.80 151.5241 60.0000 32.0000 1.9880 1.9887 418.0591 418.2372 0.0267 -1.0000 -1.0000 5058736 1580640659.90 151.5241 60.0000 32.0000 1.9888 1.9895 418.0541 418.2313 0.0265 -1.0000 -1.0000 5058799 1580640660.00 151.5241 60.0000 32.0000 1.9892 1.9899 417.9131 418.0889 0.0264 -1.0000 -1.0000 5058861 1580640660.10 151.5241 60.0000 32.0000 1.9888 1.9895 417.9431 418.1196 0.0265 -1.0000 -1.0000 5059096 1580640660.20 151.4740 59.9998 32.0000 1.9887 1.9894 417.8601 418.0371 0.0266 -1.0000 -1.0000 5059158 1580640660.30 151.4669 59.9997 32.0000 1.9883 1.9890 417.9681 418.1441 0.0264 -1.0000 -1.0000 5059236 1580640660.40 151.4669 59.9997 32.0000 1.9881 1.9888 418.0073 418.1850 0.0267 -1.0000 -1.0000 5059299 1580640660.50 151.4669 59.9997 32.0000 1.9879 1.9886 417.9539 418.1317 0.0267 -1.0000 -1.0000 5059361 1580640660.60 151.4669 59.9997 32.0000 1.9883 1.9890 417.7948 417.9708 0.0264 -1.0000 -1.0000 5059440 1580640660.70 151.4669 59.9997 32.0000 1.9885 1.9891 417.7803 417.9568 0.0265 -1.0000 -1.0000 5059502 1580640660.80 151.5358 59.9997 32.0000 1.9884 1.9891 417.8875 418.0647 0.0266 -1.0000 -1.0000 5059564 1580640660.90 151.5358 59.9997 32.0000 1.9878 1.9885 417.9927 418.1707 0.0267 -1.0000 -1.0000 5059643 1580640661.00 151.5358 59.9997 32.0000 1.9874 1.9881 418.0417 418.2182 0.0265 -1.0000 -1.0000 5059705 1580640661.10 151.5358 59.9997 32.0000 1.9891 1.9898 417.9923 418.1694 0.0266 -1.0000 -1.0000 5059877 1580640661.20 151.5358 59.9997 32.0000 1.9886 1.9893 417.7956 417.9735 0.0267 -1.0000 -1.0000 5100049 1580640661.30 151.5358 59.9997 32.0000 1.9889 1.9896 417.8533 418.0296 0.0264 -1.0000 -1.0000 5100111 1580640661.40 151.5762 59.9997 32.0000 1.9882 1.9889 417.9866 418.1637 0.0267 -1.0000 -1.0000 5100189 1580640661.50 151.5762 59.9997 32.0000 1.9877 1.9884 418.0026 418.1788 0.0264 -1.0000 -1.0000 5100252 1580640661.60 151.5762 59.9997 32.0000 1.9880 1.9887 418.0709 418.2480 0.0266 -1.0000 -1.0000 5100314 1580640661.70 151.5762 59.9997 32.0000 1.9879 1.9886 418.0152 418.1925 0.0267 -1.0000 -1.0000 5100705 1580640661.80 151.5762 59.9997 32.0000 1.9885 1.9892 417.9247 418.1016 0.0266 -1.0000 -1.0000 5100768 1580640661.90 151.5375 59.9997 32.0000 1.9881 1.9888 417.8284 418.0059 0.0267 -1.0000 -1.0000 5100830 1580640662.00 151.5313 59.9997 32.0000 1.9891 1.9898 417.8262 418.0039 0.0267 -1.0000 -1.0000 5100908 1580640662.10 151.5313 59.9997 32.0000 1.9882 1.9888 417.8923 418.0692 0.0266 -1.0000 -1.0000 5100971 1580640662.20 151.5313 59.9997 32.0000 1.9878 1.9885 418.0743 418.2518 0.0266 -1.0000 -1.0000 5101205 1580640662.30 151.5313 59.9997 32.0000 1.9874 1.9881 418.1441 418.3219 0.0267 -1.0000 -1.0000 5101268 1580640662.40 151.5314 59.9997 32.0000 1.9874 1.9881 418.0176 418.1949 0.0266 -1.0000 -1.0000 5101330 1580640662.50 151.5339 59.9997 32.0000 1.9876 1.9883 417.9209 418.0984 0.0267 -1.0000 -1.0000 5101393 1580640662.60 151.5339 59.9997 32.0000 1.9889 1.9896 417.7702 417.9467 0.0265 -1.0000 -1.0000 5101471 1580640662.70 151.5339 59.9997 32.0000 1.9882 1.9888 417.8008 417.9780 0.0266 -1.0000 -1.0000 5101861 1580640662.80 151.5339 59.9997 32.0000 1.9879 1.9886 417.9298 418.1067 0.0266 -1.0000 -1.0000 5101924 1580640662.90 151.5339 59.9997 32.0000 1.9875 1.9882 417.9992 418.1766 0.0266 -1.0000 -1.0000 5101986 1580640663.00 151.5408 59.9997 32.0000 1.9876 1.9883 417.8921 418.0688 0.0266 -1.0000 -1.0000 5102064 1580640663.10 151.5408 59.9997 32.0000 1.9878 1.9885 417.8096 417.9863 0.0265 -1.0000 -1.0000 5102143 1580640663.20 151.5408 59.9997 32.0000 1.9877 1.9884 417.8162 417.9927 0.0265 -1.0000 -1.0000 5102471 1580640663.30 151.5408 59.9997 32.0000 1.9882 1.9889 417.8381 418.0150 0.0265 -1.0000 -1.0000 5102533 1580640663.40 151.5408 59.9997 32.0000 1.9871 1.9878 417.9937 418.1701 0.0265 -1.0000 -1.0000 5102611 1580640663.50 151.5408 59.9997 32.0000 1.9874 1.9881 418.0463 418.2236 0.0266 -1.0000 -1.0000 5102674 1580640663.60 151.5408 59.9997 32.0000 1.9878 1.9885 417.9902 418.1678 0.0267 -1.0000 -1.0000 5102736 1580640663.70 151.5408 59.9997 32.0000 1.9880 1.9887 417.8656 418.0431 0.0266 -1.0000 -1.0000 5102893 1580640663.80 151.5438 59.9997 32.0000 1.9877 1.9883 417.9696 418.1463 0.0265 -1.0000 -1.0000 5102955 1580640663.90 151.5438 59.9997 32.0000 1.9870 1.9877 417.9241 418.0995 0.0264 -1.0000 -1.0000 5103018 1580640664.00 151.5438 59.9997 32.0000 1.9887 1.9894 417.9272 418.1042 0.0266 -1.0000 -1.0000 5103096 1580640664.10 151.5438 59.9997 32.0000 1.9879 1.9886 417.8302 418.0076 0.0266 -1.0000 -1.0000 5103158 1580640664.20 151.5438 59.9997 32.0000 1.9885 1.9892 417.8141 417.9905 0.0265 -1.0000 -1.0000 5103221 1580640664.30 151.5711 59.9997 32.0000 1.9880 1.9887 417.8334 418.0096 0.0265 -1.0000 -1.0000 5103283 1580640664.40 151.5711 59.9997 32.0000 1.9876 1.9883 418.0730 418.2498 0.0266 -1.0000 -1.0000 5103361 1580640664.50 151.5711 59.9997 32.0000 1.9872 1.9878 418.1294 418.3066 0.0265 -1.0000 -1.0000 5103424 1580640664.60 151.5711 59.9997 32.0000 1.9874 1.9881 418.0665 418.2429 0.0265 -1.0000 -1.0000 5103502 1580640664.70 151.5711 59.9997 32.0000 1.9876 1.9883 417.9994 418.1759 0.0265 -1.0000 -1.0000 5103580 1580640664.80 151.5479 59.9998 32.0000 1.9876 1.9883 417.8163 417.9942 0.0267 -1.0000 -1.0000 5103799 1580640664.90 151.4939 59.9999 32.0000 1.9868 1.9875 418.0546 418.2323 0.0266 -1.0000 -1.0000 5103877 1580640665.00 151.4939 59.9999 32.0000 1.9870 1.9877 418.0463 418.2232 0.0266 -1.0000 -1.0000 5103940 1580640665.10 151.4939 59.9999 32.0000 1.9881 1.9888 417.9389 418.1162 0.0266 -1.0000 -1.0000 5104018 1580640665.20 151.4939 59.9999 32.0000 1.9885 1.9891 417.9026 418.0795 0.0266 -1.0000 -1.0000 5104080 1580640665.30 151.4939 59.9999 32.0000 1.9877 1.9884 417.8181 417.9946 0.0265 -1.0000 -1.0000 5104877 1580640665.40 151.5477 59.9999 32.0000 1.9872 1.9879 417.8723 418.0489 0.0265 -1.0000 -1.0000 5104955 1580640665.50 151.5568 59.9999 32.0000 1.9869 1.9876 418.0365 418.2137 0.0266 -1.0000 -1.0000 5105002 1580640665.60 151.5568 59.9999 32.0000 1.9876 1.9883 418.0420 418.2193 0.0266 -1.0000 -1.0000 5105080 1580640665.70 151.5568 59.9999 32.0000 1.9879 1.9886 417.9629 418.1402 0.0266 -1.0000 -1.0000 5105143 1580640665.80 151.5568 59.9999 32.0000 1.9880 1.9887 417.9163 418.0927 0.0265 -1.0000 -1.0000 5105205 1580640665.90 151.5544 59.9999 32.0000 1.9876 1.9883 417.8949 418.0716 0.0265 -1.0000 -1.0000 5105268 1580640666.00 151.4706 59.9999 32.0000 1.9869 1.9876 418.1274 418.3052 0.0266 -1.0000 -1.0000 5105346 1580640666.10 151.4706 59.9999 32.0000 1.9870 1.9877 418.0847 418.2611 0.0265 -1.0000 -1.0000 5105408 1580640666.20 151.4706 59.9999 32.0000 1.9870 1.9877 418.0302 418.2074 0.0266 -1.0000 -1.0000 5105471 1580640666.30 151.4706 59.9999 32.0000 1.9880 1.9887 417.9178 418.0946 0.0266 -1.0000 -1.0000 5105971 1580640666.40 151.4706 59.9999 32.0000 1.9882 1.9889 417.7912 417.9677 0.0265 -1.0000 -1.0000 5106034 1580640666.50 151.4722 59.9999 32.0000 1.9882 1.9889 417.7923 417.9689 0.0266 -1.0000 -1.0000 5106096 1580640666.60 151.4772 59.9999 32.0000 1.9883 1.9890 417.8981 418.0758 0.0266 -1.0000 -1.0000 5106174 1580640666.70 151.4772 59.9999 32.0000 1.9874 1.9881 418.0719 418.2493 0.0267 -1.0000 -1.0000 5106237 1580640666.80 151.4772 59.9999 32.0000 1.9878 1.9885 418.1085 418.2851 0.0265 -1.0000 -1.0000 5106299 1580640666.90 151.4772 59.9999 32.0000 1.9881 1.9888 417.8875 418.0651 0.0266 -1.0000 -1.0000 5106377 1580640667.00 151.4772 59.9999 32.0000 1.9884 1.9891 417.9259 418.1030 0.0266 -1.0000 -1.0000 5106439 1580640667.10 151.4772 59.9999 32.0000 1.9882 1.9889 418.0840 418.2611 0.0266 -1.0000 -1.0000 5106518 1580640667.20 151.4772 59.9999 32.0000 1.9877 1.9884 418.0694 418.2459 0.0265 -1.0000 -1.0000 5106580 1580640667.30 151.4772 59.9999 32.0000 1.9879 1.9886 418.0453 418.2215 0.0264 -1.0000 -1.0000 5106643 1580640667.40 151.4772 59.9999 32.0000 1.9884 1.9891 417.9606 418.1370 0.0266 -1.0000 -1.0000 5106721 1580640667.50 151.4772 59.9999 32.0000 1.9882 1.9888 417.9371 418.1138 0.0265 -1.0000 -1.0000 5106783 1580640667.60 151.4772 59.9999 32.0000 1.9877 1.9884 417.8774 418.0544 0.0266 -1.0000 -1.0000 5106846 1580640667.70 151.4772 59.9999 32.0000 1.9876 1.9883 418.0895 418.2655 0.0264 -1.0000 -1.0000 5106924 1580640667.80 151.5404 59.9999 32.0000 1.9879 1.9886 418.1111 418.2875 0.0265 -1.0000 -1.0000 5106986 1580640667.90 151.5404 59.9999 32.0000 1.9885 1.9892 417.9885 418.1652 0.0266 -1.0000 -1.0000 5107049 1580640668.00 151.5404 59.9999 32.0000 1.9894 1.9901 417.9817 418.1596 0.0267 -1.0000 -1.0000 5107127 1580640668.10 151.5404 59.9999 32.0000 1.9889 1.9896 417.8695 418.0478 0.0268 -1.0000 -1.0000 5107221 1580640668.20 151.5404 59.9999 32.0000 1.9877 1.9884 418.1316 418.3099 0.0267 -1.0000 -1.0000 5107283 1580640668.30 151.5404 59.9999 32.0000 1.9880 1.9887 418.0412 418.2187 0.0266 -1.0000 -1.0000 5107361 1580640668.40 151.5404 59.9999 32.0000 1.9888 1.9895 417.9941 418.1712 0.0266 -1.0000 -1.0000 5107424 1580640668.50 151.5404 59.9999 32.0000 1.9885 1.9891 417.9150 418.0921 0.0266 -1.0000 -1.0000 5107486 1580640668.60 151.5404 59.9999 32.0000 1.9884 1.9891 417.8764 418.0533 0.0266 -1.0000 -1.0000 5107549 1580640668.70 151.5404 59.9999 32.0000 1.9883 1.9890 417.9715 418.1477 0.0265 -1.0000 -1.0000 5107611 1580640668.80 151.5404 59.9999 32.0000 1.9879 1.9886 418.0334 418.2103 0.0266 -1.0000 -1.0000 5107814 1580640668.90 151.5302 59.9999 32.0000 1.9875 1.9882 418.0103 418.1869 0.0265 -1.0000 -1.0000 5107893 1580640669.00 151.5236 59.9999 32.0000 1.9889 1.9896 417.9154 418.0928 0.0266 -1.0000 -1.0000 5107955 1580640669.10 151.5236 59.9999 32.0000 1.9885 1.9892 417.7891 417.9657 0.0265 -1.0000 -1.0000 5108034 1580640669.20 151.5236 59.9999 32.0000 1.9885 1.9892 417.8903 418.0667 0.0265 -1.0000 -1.0000 5108096 1580640669.30 151.5236 59.9999 32.0000 1.9881 1.9888 417.9896 418.1668 0.0266 -1.0000 -1.0000 5108330 1580640669.40 151.5236 59.9999 32.0000 1.9883 1.9890 417.9315 418.1086 0.0266 -1.0000 -1.0000 5108408 1580640669.50 151.5236 59.9999 32.0000 1.9889 1.9896 417.9790 418.1557 0.0265 -1.0000 -1.0000 5108471 1580640669.60 151.5314 60.0009 32.0000 1.9889 1.9896 417.9467 418.1236 0.0266 -1.0000 -1.0000 5108533 1580640669.70 151.5314 60.0009 32.0000 1.9889 1.9896 417.8269 418.0038 0.0266 -1.0000 -1.0000 5108611 1580640669.80 151.5314 60.0009 32.0000 1.9881 1.9888 417.9411 418.1182 0.0266 -1.0000 -1.0000 5108674 1580640669.90 151.5314 60.0009 32.0000 1.9879 1.9886 418.1412 418.3180 0.0266 -1.0000 -1.0000 5108814 1580640670.00 151.5314 60.0009 32.0000 1.9875 1.9882 417.9911 418.1682 0.0265 -1.0000 -1.0000 5108877 1580640670.10 151.5428 60.0009 32.0000 1.9884 1.9891 417.9462 418.1227 0.0265 -1.0000 -1.0000 5108940 1580640670.20 151.5441 60.0009 32.0000 1.9886 1.9893 417.8656 418.0422 0.0266 -1.0000 -1.0000 5109002 1580640670.30 151.5441 60.0009 32.0000 1.9891 1.9898 417.8376 418.0148 0.0266 -1.0000 -1.0000 5109080 1580640670.40 151.5441 60.0009 32.0000 1.9880 1.9887 417.9477 418.1241 0.0264 -1.0000 -1.0000 5109314 1580640670.50 151.5441 60.0009 32.0000 1.9875 1.9882 418.1008 418.2769 0.0265 -1.0000 -1.0000 5109393 1580640670.60 151.5441 60.0009 32.0000 1.9879 1.9886 417.9885 418.1652 0.0265 -1.0000 -1.0000 5109455 1580640670.70 151.5358 60.0009 32.0000 1.9885 1.9892 417.8740 418.0505 0.0265 -1.0000 -1.0000 5109518 1580640670.80 151.5358 60.0009 32.0000 1.9886 1.9893 417.8111 417.9878 0.0266 -1.0000 -1.0000 5109580 1580640670.90 151.5358 60.0009 32.0000 1.9874 1.9881 417.8629 418.0399 0.0266 -1.0000 -1.0000 5110064 1580640671.00 151.5358 60.0009 32.0000 1.9878 1.9885 418.0156 418.1933 0.0267 -1.0000 -1.0000 5110127 1580640671.10 151.5358 60.0009 32.0000 1.9876 1.9883 418.0538 418.2299 0.0264 -1.0000 -1.0000 5110205 1580640671.20 151.5997 60.0009 32.0000 1.9875 1.9882 417.9865 418.1628 0.0265 -1.0000 -1.0000 5110268 1580640671.30 151.6009 60.0009 32.0000 1.9879 1.9886 417.8764 418.0536 0.0266 -1.0000 -1.0000 5110330 1580640671.40 151.6009 60.0009 32.0000 1.9886 1.9893 417.7693 417.9456 0.0265 -1.0000 -1.0000 5110564 1580640671.50 151.6009 60.0009 32.0000 1.9889 1.9895 417.8751 418.0518 0.0266 -1.0000 -1.0000 5110627 1580640671.60 151.6009 60.0009 32.0000 1.9882 1.9889 418.0369 418.2140 0.0266 -1.0000 -1.0000 5110690 1580640671.70 151.6009 60.0009 32.0000 1.9874 1.9881 418.0519 418.2300 0.0266 -1.0000 -1.0000 5110768 1580640671.80 151.5607 60.0009 32.0000 1.9880 1.9887 418.0018 418.1775 0.0264 -1.0000 -1.0000 5110830 1580640671.90 151.5607 60.0009 32.0000 1.9881 1.9888 417.8289 418.0049 0.0264 -1.0000 -1.0000 5111721 1580640672.00 151.5607 60.0009 32.0000 1.9888 1.9895 417.7589 417.9359 0.0266 -1.0000 -1.0000 5111799 1580640672.10 151.5607 60.0009 32.0000 1.9884 1.9891 417.8371 418.0135 0.0265 -1.0000 -1.0000 5111861 1580640672.20 151.5607 60.0009 32.0000 1.9873 1.9880 417.9996 418.1760 0.0265 -1.0000 -1.0000 5111924 1580640672.30 151.5607 60.0009 32.0000 1.9872 1.9879 418.0551 418.2322 0.0266 -1.0000 -1.0000 5111986 1580640672.40 151.5598 60.0009 32.0000 1.9886 1.9893 417.8997 418.0763 0.0265 -1.0000 -1.0000 5112049 1580640672.50 151.5598 60.0009 32.0000 1.9879 1.9886 417.7664 417.9425 0.0265 -1.0000 -1.0000 5112111 1580640672.60 151.5598 60.0009 32.0000 1.9879 1.9886 417.7913 417.9691 0.0267 -1.0000 -1.0000 5112189 1580640672.70 151.5598 60.0009 32.0000 1.9875 1.9882 418.0281 418.2050 0.0266 -1.0000 -1.0000 5112252 1580640672.80 151.5598 60.0009 32.0000 1.9880 1.9887 418.0630 418.2403 0.0266 -1.0000 -1.0000 5112314 1580640672.90 151.5161 60.0009 32.0000 1.9885 1.9892 417.9776 418.1537 0.0265 -1.0000 -1.0000 5112393 1580640673.00 151.5161 60.0009 32.0000 1.9882 1.9889 417.8499 418.0270 0.0266 -1.0000 -1.0000 5112611 1580640673.10 151.5161 60.0009 32.0000 1.9887 1.9894 417.7457 417.9225 0.0265 -1.0000 -1.0000 5112674 1580640673.20 151.5161 60.0009 32.0000 1.9889 1.9896 417.7818 417.9591 0.0267 -1.0000 -1.0000 5112752 1580640673.30 151.5161 60.0009 32.0000 1.9879 1.9886 417.8368 418.0134 0.0264 -1.0000 -1.0000 5112846 1580640673.40 151.5046 60.0009 32.0000 1.9879 1.9886 417.9917 418.1677 0.0265 -1.0000 -1.0000 5112924 1580640673.50 151.4698 60.0009 32.0000 1.9878 1.9885 418.0332 418.2110 0.0266 -1.0000 -1.0000 5112986 1580640673.60 151.4698 60.0009 32.0000 1.9883 1.9889 417.9185 418.0959 0.0267 -1.0000 -1.0000 5113049 1580640673.70 151.4698 60.0009 32.0000 1.9887 1.9894 417.8001 417.9784 0.0267 -1.0000 -1.0000 5113111 1580640673.80 151.4698 60.0009 32.0000 1.9885 1.9892 417.9801 418.1571 0.0265 -1.0000 -1.0000 5113174 1580640673.90 151.4698 60.0009 32.0000 1.9875 1.9881 418.0443 418.2210 0.0265 -1.0000 -1.0000 5113236 1580640674.00 151.4698 60.0009 32.0000 1.9873 1.9880 418.0617 418.2392 0.0266 -1.0000 -1.0000 5113330 1580640674.10 151.4698 60.0009 32.0000 1.9886 1.9893 417.9473 418.1239 0.0266 -1.0000 -1.0000 5113393 1580640674.20 151.4698 60.0009 32.0000 1.9886 1.9893 417.8987 418.0756 0.0265 -1.0000 -1.0000 5113455 1580640674.30 151.4698 60.0009 32.0000 1.9885 1.9892 417.8116 417.9873 0.0264 -1.0000 -1.0000 5113518 1580640674.40 151.4698 60.0009 32.0000 1.9872 1.9879 417.7783 417.9548 0.0265 -1.0000 -1.0000 5113580 1580640674.50 151.4698 60.0009 32.0000 1.9879 1.9886 418.0296 418.2056 0.0264 -1.0000 -1.0000 5113643 1580640674.60 151.4445 60.0005 32.0000 1.9881 1.9888 418.0179 418.1948 0.0266 -1.0000 -1.0000 5113721 1580640674.70 151.4409 60.0005 32.0000 1.9885 1.9892 417.8809 418.0582 0.0266 -1.0000 -1.0000 5113783 1580640674.80 151.4409 60.0005 32.0000 1.9887 1.9894 417.8527 418.0292 0.0264 -1.0000 -1.0000 5113861 1580640674.90 151.4409 60.0005 32.0000 1.9880 1.9887 417.9078 418.0843 0.0265 -1.0000 -1.0000 5113924 1580640675.00 151.4409 60.0005 32.0000 1.9879 1.9886 418.0739 418.2494 0.0264 -1.0000 -1.0000 5114096 1580640675.10 151.4976 60.0005 32.0000 1.9878 1.9885 417.8773 418.0548 0.0267 -1.0000 -1.0000 5114158 1580640675.20 151.4976 60.0005 32.0000 1.9887 1.9893 417.8417 418.0186 0.0265 -1.0000 -1.0000 5114221 1580640675.30 151.4976 60.0005 32.0000 1.9891 1.9898 417.8877 418.0649 0.0266 -1.0000 -1.0000 5114283 1580640675.40 151.4976 60.0005 32.0000 1.9889 1.9896 417.8353 418.0117 0.0264 -1.0000 -1.0000 5114361 1580640675.50 151.4976 60.0005 32.0000 1.9887 1.9894 417.9213 418.0976 0.0265 -1.0000 -1.0000 5114455 1580640675.60 151.4976 60.0005 32.0000 1.9870 1.9877 417.9707 418.1478 0.0266 -1.0000 -1.0000 5114518 1580640675.70 151.4976 60.0005 32.0000 1.9886 1.9893 418.0332 418.2098 0.0265 -1.0000 -1.0000 5114596 1580640675.80 151.4876 60.0005 32.0000 1.9890 1.9897 417.9471 418.1239 0.0266 -1.0000 -1.0000 5114658 1580640675.90 151.4876 60.0005 32.0000 1.9884 1.9891 417.8121 417.9892 0.0265 -1.0000 -1.0000 5114721 1580640676.00 151.4876 60.0005 32.0000 1.9883 1.9890 417.9101 418.0864 0.0265 -1.0000 -1.0000 5115080 1580640676.10 151.4876 60.0005 32.0000 1.9876 1.9883 418.0975 418.2749 0.0267 -1.0000 -1.0000 5115143 1580640676.20 151.4876 60.0005 32.0000 1.9876 1.9883 417.9816 418.1588 0.0265 -1.0000 -1.0000 5115205 1580640676.30 151.4744 60.0005 32.0000 1.9889 1.9896 417.9188 418.0952 0.0265 -1.0000 -1.0000 5115283 1580640676.40 151.4713 60.0005 32.0000 1.9881 1.9888 417.8249 418.0012 0.0265 -1.0000 -1.0000 5115346 1580640676.50 151.4713 60.0005 32.0000 1.9889 1.9896 417.7944 417.9708 0.0265 -1.0000 -1.0000 5115471 1580640676.60 151.4713 60.0005 32.0000 1.9889 1.9896 417.8638 418.0405 0.0266 -1.0000 -1.0000 5115534 1580640676.70 151.4713 60.0005 32.0000 1.9878 1.9885 417.8416 418.0181 0.0265 -1.0000 -1.0000 5115596 1580640676.80 151.4713 60.0005 32.0000 1.9882 1.9889 418.0962 418.2727 0.0265 -1.0000 -1.0000 5115658 1580640676.90 151.5272 60.0005 32.0000 1.9875 1.9881 418.0213 418.1973 0.0264 -1.0000 -1.0000 5115737 1580640677.00 151.5272 60.0005 32.0000 1.9887 1.9893 417.9873 418.1631 0.0265 -1.0000 -1.0000 5116002 1580640677.10 151.5272 60.0005 32.0000 1.9878 1.9885 417.8572 418.0344 0.0266 -1.0000 -1.0000 5116064 1580640677.20 151.5272 60.0005 32.0000 1.9877 1.9884 417.9770 418.1542 0.0266 -1.0000 -1.0000 5116127 1580640677.30 151.5272 60.0005 32.0000 1.9875 1.9882 418.0050 418.1822 0.0266 -1.0000 -1.0000 5116190 1580640677.40 151.5159 60.0005 32.0000 1.9875 1.9882 417.9887 418.1661 0.0266 -1.0000 -1.0000 5116268 1580640677.50 151.4955 60.0005 32.0000 1.9885 1.9891 417.7854 417.9620 0.0265 -1.0000 -1.0000 5116377 1580640677.60 151.4955 60.0005 32.0000 1.9888 1.9895 417.7989 417.9748 0.0265 -1.0000 -1.0000 5116440 1580640677.70 151.4955 60.0005 32.0000 1.9884 1.9891 417.7780 417.9553 0.0266 -1.0000 -1.0000 5116502 1580640677.80 151.4955 60.0005 32.0000 1.9878 1.9885 417.8982 418.0743 0.0264 -1.0000 -1.0000 5116564 1580640677.90 151.4955 60.0005 32.0000 1.9881 1.9888 417.9689 418.1464 0.0266 -1.0000 -1.0000 5116627 1580640678.00 151.5335 60.0005 32.0000 1.9892 1.9899 417.9434 418.1199 0.0266 -1.0000 -1.0000 5117158 1580640678.10 151.5335 60.0005 32.0000 1.9892 1.9899 417.8106 417.9880 0.0267 -1.0000 -1.0000 5117221 1580640678.20 151.5335 60.0005 32.0000 1.9890 1.9896 417.8175 417.9938 0.0265 -1.0000 -1.0000 5117283 1580640678.30 151.5335 60.0005 32.0000 1.9873 1.9880 418.0938 418.2709 0.0266 -1.0000 -1.0000 5117346 1580640678.40 151.5335 60.0005 32.0000 1.9878 1.9885 418.0255 418.2030 0.0266 -1.0000 -1.0000 5117408 1580640678.50 151.5335 60.0005 32.0000 1.9872 1.9879 417.9009 418.0769 0.0264 -1.0000 -1.0000 5117471 1580640678.60 151.5397 60.0005 32.0000 1.9881 1.9888 417.8737 418.0506 0.0265 -1.0000 -1.0000 5117549 1580640678.70 151.5397 60.0005 32.0000 1.9884 1.9891 417.7847 417.9611 0.0265 -1.0000 -1.0000 5117611 1580640678.80 151.5397 60.0005 32.0000 1.9885 1.9892 417.6818 417.8589 0.0266 -1.0000 -1.0000 5117674 1580640678.90 151.5397 60.0005 32.0000 1.9879 1.9886 417.8529 418.0296 0.0265 -1.0000 -1.0000 5117752 1580640679.00 151.5397 60.0005 32.0000 1.9867 1.9874 417.9902 418.1664 0.0265 -1.0000 -1.0000 5117814 1580640679.10 151.5954 60.0005 32.0000 1.9874 1.9881 418.0587 418.2352 0.0265 -1.0000 -1.0000 5117877 1580640679.20 151.5954 60.0005 32.0000 1.9882 1.9889 418.0956 418.2727 0.0266 -1.0000 -1.0000 5117955 1580640679.30 151.5954 60.0005 32.0000 1.9884 1.9891 417.9369 418.1137 0.0265 -1.0000 -1.0000 5118018 1580640679.40 151.5954 60.0005 32.0000 1.9879 1.9886 417.8572 418.0338 0.0265 -1.0000 -1.0000 5118080 1580640679.50 151.5954 60.0005 32.0000 1.9875 1.9882 417.9744 418.1501 0.0264 -1.0000 -1.0000 5118143 1580640679.60 151.5718 60.0005 32.0000 1.9874 1.9881 418.0467 418.2232 0.0265 -1.0000 -1.0000 5118377 1580640679.70 151.5105 60.0006 32.0000 1.9880 1.9887 417.8649 418.0417 0.0265 -1.0000 -1.0000 5118455 1580640679.80 151.5105 60.0006 32.0000 1.9880 1.9886 417.7816 417.9586 0.0266 -1.0000 -1.0000 5118518 1580640679.90 151.5105 60.0006 32.0000 1.9883 1.9890 417.8032 417.9805 0.0266 -1.0000 -1.0000 5118580 1580640680.00 151.5105 60.0006 32.0000 1.9881 1.9888 417.8132 417.9904 0.0266 -1.0000 -1.0000 5118658 1580640680.10 151.5105 60.0006 32.0000 1.9873 1.9880 417.8098 417.9868 0.0266 -1.0000 -1.0000 5118877 1580640680.20 151.5105 60.0006 32.0000 1.9868 1.9875 418.0040 418.1804 0.0265 -1.0000 -1.0000 5118940 1580640680.30 151.5415 60.0006 32.0000 1.9879 1.9886 418.0490 418.2254 0.0266 -1.0000 -1.0000 5119018 1580640680.40 151.5415 60.0006 32.0000 1.9879 1.9886 418.0314 418.2097 0.0268 -1.0000 -1.0000 5119080 1580640680.50 151.5415 60.0006 32.0000 1.9886 1.9893 417.8616 418.0388 0.0265 -1.0000 -1.0000 5119143 1580640680.60 151.5415 60.0006 32.0000 1.9876 1.9883 417.8625 418.0389 0.0265 -1.0000 -1.0000 5119643 1580640680.70 151.5415 60.0006 32.0000 1.9866 1.9873 417.9751 418.1522 0.0266 -1.0000 -1.0000 5119705 1580640680.80 151.5354 60.0006 32.0000 1.9878 1.9885 418.0777 418.2555 0.0267 -1.0000 -1.0000 5119768 1580640680.90 151.4908 60.0006 32.0000 1.9874 1.9881 418.0580 418.2364 0.0267 -1.0000 -1.0000 5119830 1580640681.00 151.4908 60.0006 32.0000 1.9878 1.9885 417.9582 418.1355 0.0266 -1.0000 -1.0000 5119924 1580640681.10 151.4908 60.0006 32.0000 1.9881 1.9888 417.8777 418.0548 0.0266 -1.0000 -1.0000 5120111 1580640681.20 151.4908 60.0006 32.0000 1.9877 1.9884 417.7868 417.9646 0.0267 -1.0000 -1.0000 5120174 1580640681.30 151.4908 60.0006 32.0000 1.9864 1.9870 418.0105 418.1870 0.0265 -1.0000 -1.0000 5120236 1580640681.40 151.4703 60.0006 32.0000 1.9872 1.9879 418.0998 418.2768 0.0266 -1.0000 -1.0000 5120314 1580640681.50 151.4703 60.0006 32.0000 1.9878 1.9885 418.0291 418.2067 0.0267 -1.0000 -1.0000 5120377 1580640681.60 151.4703 60.0006 32.0000 1.9876 1.9883 417.9437 418.1210 0.0266 -1.0000 -1.0000 5120690 1580640681.70 151.4703 60.0006 32.0000 1.9882 1.9889 417.8632 418.0402 0.0266 -1.0000 -1.0000 5120768 1580640681.80 151.4703 60.0006 32.0000 1.9879 1.9886 418.0635 418.2407 0.0266 -1.0000 -1.0000 5120830 1580640681.90 151.5255 60.0006 32.0000 1.9875 1.9882 418.0705 418.2476 0.0267 -1.0000 -1.0000 5120893 1580640682.00 151.5388 60.0006 32.0000 1.9884 1.9891 418.0304 418.2082 0.0267 -1.0000 -1.0000 5120955 1580640682.10 151.5388 60.0006 32.0000 1.9885 1.9892 417.8444 418.0216 0.0265 -1.0000 -1.0000 5121018 1580640682.20 151.5388 60.0006 32.0000 1.9882 1.9888 417.9405 418.1168 0.0265 -1.0000 -1.0000 5121893 1580640682.30 151.5388 60.0006 32.0000 1.9881 1.9888 417.7889 417.9662 0.0267 -1.0000 -1.0000 5121955 1580640682.40 151.5388 60.0006 32.0000 1.9879 1.9886 417.9941 418.1727 0.0268 -1.0000 -1.0000 5122018 1580640682.50 151.4405 60.0006 32.0000 1.9875 1.9882 418.0973 418.2748 0.0266 -1.0000 -1.0000 5122080 1580640682.60 151.4405 60.0006 32.0000 1.9887 1.9894 418.0120 418.1904 0.0268 -1.0000 -1.0000 5122158 1580640682.70 151.4405 60.0006 32.0000 1.9878 1.9884 417.8982 418.0758 0.0267 -1.0000 -1.0000 5122221 1580640682.80 151.4405 60.0006 32.0000 1.9873 1.9880 417.9115 418.0886 0.0266 -1.0000 -1.0000 5122283 1580640682.90 151.4405 60.0006 32.0000 1.9874 1.9881 418.0387 418.2155 0.0266 -1.0000 -1.0000 5122361 1580640683.00 151.4405 60.0006 32.0000 1.9876 1.9883 418.0620 418.2403 0.0268 -1.0000 -1.0000 5122424 1580640683.10 151.4166 60.0006 32.0000 1.9887 1.9894 417.9513 418.1283 0.0266 -1.0000 -1.0000 5122486 1580640683.20 151.4166 60.0006 32.0000 1.9893 1.9900 417.8951 418.0714 0.0264 -1.0000 -1.0000 5122721 1580640683.30 151.4166 60.0006 32.0000 1.9888 1.9895 417.8683 418.0443 0.0265 -1.0000 -1.0000 5122783 1580640683.40 151.4166 60.0006 32.0000 1.9875 1.9882 417.8287 418.0065 0.0267 -1.0000 -1.0000 5122861 1580640683.50 151.4166 60.0006 32.0000 1.9874 1.9881 418.0092 418.1874 0.0268 -1.0000 -1.0000 5122924 1580640683.60 151.4156 60.0006 32.0000 1.9875 1.9882 418.1231 418.3005 0.0267 -1.0000 -1.0000 5123002 1580640683.70 151.4156 60.0006 32.0000 1.9885 1.9892 418.0375 418.2154 0.0266 -1.0000 -1.0000 5123080 1580640683.80 151.4156 60.0006 32.0000 1.9887 1.9894 417.9771 418.1544 0.0266 -1.0000 -1.0000 5123143 1580640683.90 151.4156 60.0006 32.0000 1.9887 1.9894 417.9745 418.1519 0.0266 -1.0000 -1.0000 5123205 1580640684.00 151.4156 60.0006 32.0000 1.9879 1.9886 418.0329 418.2106 0.0266 -1.0000 -1.0000 5123268 1580640684.10 151.4156 60.0006 32.0000 1.9872 1.9879 418.0500 418.2268 0.0265 -1.0000 -1.0000 5123330 1580640684.20 151.4156 60.0006 32.0000 1.9876 1.9883 418.0646 418.2425 0.0267 -1.0000 -1.0000 5123393 1580640684.30 151.4156 60.0006 32.0000 1.9886 1.9893 417.8878 418.0653 0.0266 -1.0000 -1.0000 5123471 1580640684.40 151.4156 60.0006 32.0000 1.9889 1.9896 417.8244 418.0014 0.0266 -1.0000 -1.0000 5123534 1580640684.50 151.4156 60.0006 32.0000 1.9888 1.9895 417.8451 418.0217 0.0265 -1.0000 -1.0000 5123596 1580640684.60 151.4156 60.0006 32.0000 1.9876 1.9882 417.9530 418.1297 0.0266 -1.0000 -1.0000 5123674 1580640684.70 151.4156 60.0006 32.0000 1.9880 1.9887 418.0493 418.2269 0.0267 -1.0000 -1.0000 5124174 1580640684.80 151.4423 60.0006 32.0000 1.9878 1.9885 417.9835 418.1612 0.0267 -1.0000 -1.0000 5124236 1580640684.90 151.4492 60.0006 32.0000 1.9885 1.9892 417.7710 417.9480 0.0267 -1.0000 -1.0000 5124314 1580640685.00 151.4492 60.0006 32.0000 1.9881 1.9888 417.9277 418.1055 0.0267 -1.0000 -1.0000 5124377 1580640685.10 151.4492 60.0006 32.0000 1.9878 1.9885 418.0860 418.2638 0.0267 -1.0000 -1.0000 5124455 1580640685.20 151.4492 60.0006 32.0000 1.9881 1.9888 418.0344 418.2114 0.0266 -1.0000 -1.0000 5124518 1580640685.30 151.4492 60.0006 32.0000 1.9886 1.9893 417.8946 418.0723 0.0267 -1.0000 -1.0000 5124580 1580640685.40 151.4492 60.0006 32.0000 1.9879 1.9886 417.8491 418.0275 0.0268 -1.0000 -1.0000 5124658 1580640685.50 151.4492 60.0006 32.0000 1.9881 1.9888 417.8738 418.0498 0.0264 -1.0000 -1.0000 5124721 1580640685.60 151.4492 60.0006 32.0000 1.9879 1.9886 418.0110 418.1882 0.0266 -1.0000 -1.0000 5124783 1580640685.70 151.4492 60.0006 32.0000 1.9874 1.9881 418.0596 418.2372 0.0267 -1.0000 -1.0000 5124846 1580640685.80 151.4492 60.0006 32.0000 1.9882 1.9889 418.0040 418.1815 0.0266 -1.0000 -1.0000 5124908 1580640685.90 151.4492 60.0006 32.0000 1.9884 1.9891 417.8531 418.0303 0.0266 -1.0000 -1.0000 5124971 1580640686.00 151.5553 60.0006 32.0000 1.9888 1.9895 417.8313 418.0090 0.0267 -1.0000 -1.0000 5125049 1580640686.10 151.5553 60.0006 32.0000 1.9889 1.9896 417.8190 417.9965 0.0267 -1.0000 -1.0000 5125111 1580640686.20 151.5553 60.0006 32.0000 1.9879 1.9886 418.0531 418.2310 0.0267 -1.0000 -1.0000 5125174 1580640686.30 151.5553 60.0006 32.0000 1.9876 1.9883 418.0459 418.2238 0.0267 -1.0000 -1.0000 5125361 1580640686.40 151.5553 60.0006 32.0000 1.9876 1.9883 417.9653 418.1427 0.0266 -1.0000 -1.0000 5125424 1580640686.50 151.5553 60.0006 32.0000 1.9884 1.9891 417.8083 417.9854 0.0266 -1.0000 -1.0000 5125486 1580640686.60 151.5553 60.0006 32.0000 1.9889 1.9896 417.8380 418.0148 0.0265 -1.0000 -1.0000 5125564 1580640686.70 151.5553 60.0006 32.0000 1.9879 1.9886 418.0445 418.2217 0.0266 -1.0000 -1.0000 5125627 1580640686.80 151.5553 60.0006 32.0000 1.9883 1.9890 417.9941 418.1711 0.0266 -1.0000 -1.0000 5125814 1580640686.90 151.5553 60.0006 32.0000 1.9887 1.9894 418.0510 418.2280 0.0265 -1.0000 -1.0000 5125893 1580640687.00 151.5553 60.0006 32.0000 1.9884 1.9891 417.9466 418.1242 0.0267 -1.0000 -1.0000 5125955 1580640687.10 151.5553 60.0006 32.0000 1.9891 1.9898 417.8793 418.0569 0.0267 -1.0000 -1.0000 5126034 1580640687.20 151.5242 60.0006 32.0000 1.9884 1.9891 417.8183 417.9962 0.0267 -1.0000 -1.0000 5126096 1580640687.30 151.5242 60.0006 32.0000 1.9876 1.9883 417.9529 418.1300 0.0266 -1.0000 -1.0000 5126330 1580640687.40 151.5242 60.0006 32.0000 1.9880 1.9887 418.1060 418.2837 0.0267 -1.0000 -1.0000 5126393 1580640687.50 151.5242 60.0006 32.0000 1.9881 1.9888 418.0556 418.2338 0.0268 -1.0000 -1.0000 5126471 1580640687.60 151.5242 60.0006 32.0000 1.9882 1.9888 418.0535 418.2307 0.0266 -1.0000 -1.0000 5126533 1580640687.70 151.5242 60.0006 32.0000 1.9886 1.9893 417.7963 417.9734 0.0266 -1.0000 -1.0000 5126596 1580640687.80 151.5473 60.0006 32.0000 1.9882 1.9889 417.8610 418.0387 0.0267 -1.0000 -1.0000 5127064 1580640687.90 151.5473 60.0006 32.0000 1.9878 1.9885 417.9964 418.1732 0.0265 -1.0000 -1.0000 5127127 1580640688.00 151.5473 60.0006 32.0000 1.9877 1.9884 418.0754 418.2520 0.0265 -1.0000 -1.0000 5127190 1580640688.10 151.5473 60.0006 32.0000 1.9877 1.9884 418.0632 418.2403 0.0266 -1.0000 -1.0000 5127252 1580640688.20 151.5473 60.0006 32.0000 1.9877 1.9884 418.1070 418.2848 0.0267 -1.0000 -1.0000 5127314 1580640688.30 151.5473 60.0006 32.0000 1.9884 1.9891 417.9711 418.1482 0.0266 -1.0000 -1.0000 5127393 1580640688.40 151.5254 60.0006 32.0000 1.9883 1.9889 417.9284 418.1062 0.0267 -1.0000 -1.0000 5127455 1580640688.50 151.5254 60.0006 32.0000 1.9878 1.9885 418.0194 418.1968 0.0266 -1.0000 -1.0000 5127518 1580640688.60 151.5254 60.0006 32.0000 1.9876 1.9883 418.0951 418.2728 0.0267 -1.0000 -1.0000 5127596 1580640688.70 151.5254 60.0006 32.0000 1.9874 1.9881 418.0312 418.2088 0.0266 -1.0000 -1.0000 5127658 1580640688.80 151.5254 60.0006 32.0000 1.9882 1.9889 417.8611 418.0387 0.0267 -1.0000 -1.0000 5127830 1580640688.90 151.5508 60.0006 32.0000 1.9889 1.9896 417.8291 418.0072 0.0267 -1.0000 -1.0000 5127908 1580640689.00 151.5508 60.0006 32.0000 1.9882 1.9889 417.7589 417.9362 0.0266 -1.0000 -1.0000 5127971 1580640689.10 151.5508 60.0006 32.0000 1.9877 1.9884 417.8430 418.0206 0.0267 -1.0000 -1.0000 5128049 1580640689.20 151.5508 60.0006 32.0000 1.9877 1.9884 418.0336 418.2119 0.0268 -1.0000 -1.0000 5128111 1580640689.30 151.5508 60.0006 32.0000 1.9868 1.9875 418.1253 418.3026 0.0266 -1.0000 -1.0000 5128330 1580640689.40 151.5524 60.0006 32.0000 1.9875 1.9882 417.9803 418.1573 0.0265 -1.0000 -1.0000 5128408 1580640689.50 151.5532 60.0006 32.0000 1.9886 1.9893 417.8628 418.0399 0.0267 -1.0000 -1.0000 5128471 1580640689.60 151.5532 60.0006 32.0000 1.9881 1.9888 417.8459 418.0238 0.0267 -1.0000 -1.0000 5128533 1580640689.70 151.5532 60.0006 32.0000 1.9880 1.9887 417.8607 418.0384 0.0267 -1.0000 -1.0000 5128643 1580640689.80 151.5532 60.0006 32.0000 1.9881 1.9888 418.0123 418.1900 0.0267 -1.0000 -1.0000 5128705 1580640689.90 151.5532 60.0006 32.0000 1.9877 1.9884 418.0570 418.2343 0.0266 -1.0000 -1.0000 5128877 1580640690.00 151.5356 59.9997 32.0000 1.9882 1.9889 417.9387 418.1163 0.0266 -1.0000 -1.0000 5128955 1580640690.10 151.5356 59.9997 32.0000 1.9878 1.9885 417.9438 418.1202 0.0265 -1.0000 -1.0000 5129018 1580640690.20 151.5356 59.9997 32.0000 1.9878 1.9885 417.7493 417.9274 0.0267 -1.0000 -1.0000 5129080 1580640690.30 151.5356 59.9997 32.0000 1.9879 1.9886 417.8853 418.0621 0.0265 -1.0000 -1.0000 5129158 1580640690.40 151.5356 59.9997 32.0000 1.9876 1.9883 418.0610 418.2378 0.0266 -1.0000 -1.0000 5129393 1580640690.50 151.5353 59.9997 32.0000 1.9872 1.9879 418.0719 418.2498 0.0267 -1.0000 -1.0000 5129455 1580640690.60 151.5166 59.9997 32.0000 1.9881 1.9888 418.0115 418.1887 0.0266 -1.0000 -1.0000 5129518 1580640690.70 151.5166 59.9997 32.0000 1.9880 1.9887 417.8629 418.0403 0.0266 -1.0000 -1.0000 5129580 1580640690.80 151.5166 59.9997 32.0000 1.9877 1.9884 417.9269 418.1050 0.0268 -1.0000 -1.0000 5129658 1580640690.90 151.5166 59.9997 32.0000 1.9877 1.9884 417.9773 418.1551 0.0267 -1.0000 -1.0000 5130111 1580640691.00 151.5166 59.9997 32.0000 1.9868 1.9874 418.1144 418.2920 0.0266 -1.0000 -1.0000 5130174 1580640691.10 151.5647 59.9997 32.0000 1.9876 1.9883 418.0382 418.2150 0.0265 -1.0000 -1.0000 5130252 1580640691.20 151.5647 59.9997 32.0000 1.9886 1.9893 417.9975 418.1746 0.0266 -1.0000 -1.0000 5130315 1580640691.30 151.5647 59.9997 32.0000 1.9881 1.9888 417.8378 418.0151 0.0266 -1.0000 -1.0000 5130377 1580640691.40 151.5647 59.9997 32.0000 1.9882 1.9889 417.9404 418.1171 0.0265 -1.0000 -1.0000 5130643 1580640691.50 151.5647 59.9997 32.0000 1.9873 1.9880 418.0326 418.2099 0.0266 -1.0000 -1.0000 5130705 1580640691.60 151.5606 59.9997 32.0000 1.9871 1.9877 418.1129 418.2897 0.0265 -1.0000 -1.0000 5130768 1580640691.70 151.5363 59.9997 32.0000 1.9870 1.9877 417.9972 418.1740 0.0266 -1.0000 -1.0000 5130830 1580640691.80 151.5363 59.9997 32.0000 1.9882 1.9888 417.8373 418.0146 0.0267 -1.0000 -1.0000 5130893 1580640691.90 151.5363 59.9997 32.0000 1.9881 1.9888 417.8182 417.9955 0.0266 -1.0000 -1.0000 5131127 1580640692.00 151.5363 59.9997 32.0000 1.9875 1.9882 417.8005 417.9764 0.0265 -1.0000 -1.0000 5131205 1580640692.10 151.5368 59.9997 32.0000 1.9875 1.9882 418.0101 418.1877 0.0266 -1.0000 -1.0000 5131252 1580640692.20 151.5378 59.9997 32.0000 1.9876 1.9883 418.0911 418.2687 0.0267 -1.0000 -1.0000 5131330 1580640692.30 151.5378 59.9997 32.0000 1.9871 1.9878 418.1561 418.3337 0.0266 -1.0000 -1.0000 5131408 1580640692.40 151.5378 59.9997 32.0000 1.9888 1.9895 417.9667 418.1434 0.0266 -1.0000 -1.0000 5131471 1580640692.50 151.5378 59.9997 32.0000 1.9880 1.9887 417.9867 418.1637 0.0265 -1.0000 -1.0000 5131596 1580640692.60 151.5378 59.9997 32.0000 1.9880 1.9887 417.8284 418.0046 0.0265 -1.0000 -1.0000 5131674 1580640692.70 151.5378 59.9997 32.0000 1.9883 1.9890 417.9294 418.1063 0.0266 -1.0000 -1.0000 5131737 1580640692.80 151.5159 59.9997 32.0000 1.9880 1.9887 418.0015 418.1784 0.0266 -1.0000 -1.0000 5131799 1580640692.90 151.5139 59.9997 32.0000 1.9879 1.9885 417.9388 418.1158 0.0266 -1.0000 -1.0000 5131877 1580640693.00 151.5139 59.9997 32.0000 1.9875 1.9882 417.8142 417.9921 0.0266 -1.0000 -1.0000 5132111 1580640693.10 151.5139 59.9997 32.0000 1.9880 1.9887 417.8136 417.9912 0.0268 -1.0000 -1.0000 5132189 1580640693.20 151.5139 59.9997 32.0000 1.9882 1.9889 417.8819 418.0602 0.0268 -1.0000 -1.0000 5132237 1580640693.30 151.5139 59.9997 32.0000 1.9876 1.9883 418.0087 418.1866 0.0267 -1.0000 -1.0000 5132299 1580640693.40 151.5180 59.9997 32.0000 1.9878 1.9885 418.0533 418.2315 0.0268 -1.0000 -1.0000 5132377 1580640693.50 151.5180 59.9997 32.0000 1.9877 1.9884 417.9517 418.1302 0.0268 -1.0000 -1.0000 5132721 1580640693.60 151.5180 59.9997 32.0000 1.9875 1.9882 417.8571 418.0350 0.0267 -1.0000 -1.0000 5132783 1580640693.70 151.5180 59.9997 32.0000 1.9877 1.9884 417.8938 418.0707 0.0266 -1.0000 -1.0000 5132861 1580640693.80 151.5180 59.9997 32.0000 1.9873 1.9880 417.9890 418.1666 0.0267 -1.0000 -1.0000 5132924 1580640693.90 151.5024 59.9997 32.0000 1.9870 1.9877 418.0194 418.1968 0.0266 -1.0000 -1.0000 5132986 1580640694.00 151.5021 59.9997 32.0000 1.9873 1.9880 417.8812 418.0582 0.0266 -1.0000 -1.0000 5133283 1580640694.10 151.5021 59.9997 32.0000 1.9884 1.9891 417.7450 417.9213 0.0265 -1.0000 -1.0000 5133346 1580640694.20 151.5021 59.9997 32.0000 1.9886 1.9893 417.8318 418.0085 0.0265 -1.0000 -1.0000 5133424 1580640694.30 151.5021 59.9997 32.0000 1.9883 1.9890 417.9625 418.1398 0.0267 -1.0000 -1.0000 5133518 1580640694.40 151.5046 59.9997 32.0000 1.9874 1.9881 417.9874 418.1646 0.0266 -1.0000 -1.0000 5133580 1580640694.50 151.5332 59.9997 32.0000 1.9871 1.9878 418.1275 418.3050 0.0267 -1.0000 -1.0000 5133658 1580640694.60 151.5332 59.9997 32.0000 1.9888 1.9895 418.0172 418.1960 0.0268 -1.0000 -1.0000 5133721 1580640694.70 151.5332 59.9997 32.0000 1.9884 1.9891 417.8490 418.0276 0.0268 -1.0000 -1.0000 5133799 1580640694.80 151.5332 59.9997 32.0000 1.9884 1.9891 417.8480 418.0264 0.0267 -1.0000 -1.0000 5133861 1580640694.90 151.5332 59.9997 32.0000 1.9878 1.9885 417.8748 418.0512 0.0265 -1.0000 -1.0000 5133955 1580640695.00 151.5055 60.0001 32.0000 1.9876 1.9883 417.8864 418.0642 0.0267 -1.0000 -1.0000 5134096 1580640695.10 151.5055 60.0001 32.0000 1.9870 1.9877 417.9978 418.1756 0.0267 -1.0000 -1.0000 5134174 1580640695.20 151.5055 60.0001 32.0000 1.9889 1.9896 417.8376 418.0155 0.0267 -1.0000 -1.0000 5134237 1580640695.30 151.5055 60.0001 32.0000 1.9879 1.9886 417.8546 418.0319 0.0266 -1.0000 -1.0000 5134299 1580640695.40 151.5055 60.0001 32.0000 1.9876 1.9883 417.8441 418.0217 0.0267 -1.0000 -1.0000 5134361 1580640695.50 151.5055 60.0001 32.0000 1.9874 1.9881 417.9468 418.1238 0.0265 -1.0000 -1.0000 5134424 1580640695.60 151.4784 60.0001 32.0000 1.9872 1.9879 418.0028 418.1800 0.0267 -1.0000 -1.0000 5134486 1580640695.70 151.4784 60.0001 32.0000 1.9865 1.9872 418.0301 418.2080 0.0266 -1.0000 -1.0000 5134564 1580640695.80 151.4784 60.0001 32.0000 1.9880 1.9887 418.0875 418.2647 0.0266 -1.0000 -1.0000 5134627 1580640695.90 151.4784 60.0001 32.0000 1.9892 1.9899 417.9601 418.1384 0.0268 -1.0000 -1.0000 5134690 1580640696.00 151.4784 60.0001 32.0000 1.9889 1.9896 417.8016 417.9793 0.0267 -1.0000 -1.0000 5134768 1580640696.10 151.4876 60.0001 32.0000 1.9885 1.9892 417.8344 418.0120 0.0267 -1.0000 -1.0000 5134861 1580640696.20 151.4944 60.0001 32.0000 1.9888 1.9895 417.9671 418.1443 0.0266 -1.0000 -1.0000 5134924 1580640696.30 151.4944 60.0001 32.0000 1.9880 1.9887 417.9791 418.1565 0.0267 -1.0000 -1.0000 5134987 1580640696.40 151.4944 60.0001 32.0000 1.9881 1.9888 417.9087 418.0868 0.0268 -1.0000 -1.0000 5135064 1580640696.50 151.4944 60.0001 32.0000 1.9883 1.9890 417.8240 418.0016 0.0267 -1.0000 -1.0000 5135127 1580640696.60 151.4944 60.0001 32.0000 1.9881 1.9888 417.8329 418.0106 0.0267 -1.0000 -1.0000 5135361 1580640696.70 151.4756 60.0001 32.0000 1.9881 1.9888 417.9776 418.1553 0.0267 -1.0000 -1.0000 5135424 1580640696.80 151.4756 60.0001 32.0000 1.9878 1.9885 418.1091 418.2867 0.0267 -1.0000 -1.0000 5135486 1580640696.90 151.4756 60.0001 32.0000 1.9873 1.9880 418.0663 418.2443 0.0267 -1.0000 -1.0000 5135564 1580640697.00 151.4756 60.0001 32.0000 1.9880 1.9887 417.9887 418.1663 0.0266 -1.0000 -1.0000 5135627 1580640697.10 151.4756 60.0001 32.0000 1.9886 1.9893 417.8697 418.0481 0.0267 -1.0000 -1.0000 5136002 1580640697.20 151.4756 60.0001 32.0000 1.9886 1.9893 417.8014 417.9783 0.0266 -1.0000 -1.0000 5136049 1580640697.30 151.4756 60.0001 32.0000 1.9883 1.9889 417.8191 417.9969 0.0267 -1.0000 -1.0000 5136111 1580640697.40 151.4312 60.0001 32.0000 1.9878 1.9885 418.0392 418.2163 0.0266 -1.0000 -1.0000 5136190 1580640697.50 151.4309 60.0001 32.0000 1.9875 1.9882 418.0710 418.2491 0.0267 -1.0000 -1.0000 5136252 1580640697.60 151.4309 60.0001 32.0000 1.9881 1.9888 418.0001 418.1775 0.0266 -1.0000 -1.0000 5136377 1580640697.70 151.4309 60.0001 32.0000 1.9884 1.9890 417.8404 418.0177 0.0267 -1.0000 -1.0000 5136455 1580640697.80 151.4309 60.0001 32.0000 1.9883 1.9890 417.8327 418.0102 0.0266 -1.0000 -1.0000 5136518 1580640697.90 151.4517 60.0001 32.0000 1.9886 1.9893 417.8958 418.0725 0.0265 -1.0000 -1.0000 5136580 1580640698.00 151.4893 60.0001 32.0000 1.9892 1.9898 417.9987 418.1758 0.0266 -1.0000 -1.0000 5136658 1580640698.10 151.4893 60.0001 32.0000 1.9876 1.9883 418.1188 418.2964 0.0267 -1.0000 -1.0000 5137424 1580640698.20 151.4893 60.0001 32.0000 1.9884 1.9891 418.0417 418.2193 0.0267 -1.0000 -1.0000 5137487 1580640698.30 151.4893 60.0001 32.0000 1.9892 1.9899 417.9050 418.0836 0.0268 -1.0000 -1.0000 5137643 1580640698.40 151.4893 60.0001 32.0000 1.9881 1.9888 417.8555 418.0333 0.0268 -1.0000 -1.0000 5137705 1580640698.50 151.4309 60.0001 32.0000 1.9888 1.9895 418.0287 418.2066 0.0266 -1.0000 -1.0000 5137768 1580640698.60 151.4309 60.0001 32.0000 1.9882 1.9889 418.0391 418.2166 0.0267 -1.0000 -1.0000 5137846 1580640698.70 151.4309 60.0001 32.0000 1.9884 1.9891 417.9560 418.1342 0.0267 -1.0000 -1.0000 5137908 1580640698.80 151.4309 60.0001 32.0000 1.9885 1.9892 417.8060 417.9834 0.0267 -1.0000 -1.0000 5137971 1580640698.90 151.4309 60.0001 32.0000 1.9884 1.9891 417.9285 418.1047 0.0264 -1.0000 -1.0000 5138049 1580640699.00 151.4660 60.0001 32.0000 1.9885 1.9892 418.0995 418.2772 0.0267 -1.0000 -1.0000 5138111 1580640699.10 151.4660 60.0001 32.0000 1.9882 1.9889 418.0988 418.2767 0.0267 -1.0000 -1.0000 5138190 1580640699.20 151.4660 60.0001 32.0000 1.9880 1.9887 418.1685 418.3465 0.0267 -1.0000 -1.0000 5138252 1580640699.30 151.4660 60.0001 32.0000 1.9887 1.9894 417.9315 418.1084 0.0265 -1.0000 -1.0000 5138314 1580640699.40 151.4660 60.0001 32.0000 1.9889 1.9896 417.8539 418.0307 0.0266 -1.0000 -1.0000 5138393 1580640699.50 151.4668 60.0001 32.0000 1.9892 1.9899 417.8884 418.0655 0.0266 -1.0000 -1.0000 5138455 1580640699.60 151.4746 60.0003 32.0000 1.9889 1.9896 417.9630 418.1402 0.0266 -1.0000 -1.0000 5138518 1580640699.70 151.4746 60.0003 32.0000 1.9885 1.9892 418.0531 418.2306 0.0267 -1.0000 -1.0000 5138627 1580640699.80 151.4746 60.0003 32.0000 1.9881 1.9888 418.0336 418.2117 0.0267 -1.0000 -1.0000 5138690 1580640699.90 151.4746 60.0003 32.0000 1.9882 1.9889 417.9304 418.1087 0.0268 -1.0000 -1.0000 5138752 1580640700.00 151.4746 60.0003 32.0000 1.9885 1.9892 417.8407 418.0185 0.0267 -1.0000 -1.0000 5138815 1580640700.10 151.4746 60.0003 32.0000 1.9890 1.9897 417.8432 418.0208 0.0267 -1.0000 -1.0000 5138877 1580640700.20 151.4791 60.0003 32.0000 1.9885 1.9892 417.9291 418.1075 0.0268 -1.0000 -1.0000 5139127 1580640700.30 151.4796 60.0003 32.0000 1.9877 1.9884 418.0256 418.2031 0.0266 -1.0000 -1.0000 5139205 1580640700.40 151.4796 60.0003 32.0000 1.9880 1.9887 418.0619 418.2401 0.0267 -1.0000 -1.0000 5139268 1580640700.50 151.4796 60.0003 32.0000 1.9887 1.9894 417.9406 418.1183 0.0267 -1.0000 -1.0000 5139330 1580640700.60 151.4796 60.0003 32.0000 1.9880 1.9887 417.8046 417.9827 0.0268 -1.0000 -1.0000 5139408 1580640700.70 151.4797 60.0003 32.0000 1.9887 1.9894 417.7923 417.9710 0.0267 -1.0000 -1.0000 5139908 1580640700.80 151.4859 60.0003 32.0000 1.9874 1.9881 418.0352 418.2117 0.0265 -1.0000 -1.0000 5139971 1580640700.90 151.4859 60.0003 32.0000 1.9874 1.9881 418.0122 418.1900 0.0268 -1.0000 -1.0000 5140034 1580640701.00 151.4859 60.0003 32.0000 1.9872 1.9879 418.0678 418.2452 0.0266 -1.0000 -1.0000 5140096 1580640701.10 151.4859 60.0003 32.0000 1.9890 1.9897 417.9573 418.1348 0.0266 -1.0000 -1.0000 5140174 1580640701.20 151.4859 60.0003 32.0000 1.9895 1.9902 417.8748 418.0522 0.0267 -1.0000 -1.0000 5140237 1580640701.30 151.4926 60.0003 32.0000 1.9893 1.9900 417.7511 417.9284 0.0266 -1.0000 -1.0000 5140299 1580640701.40 151.4926 60.0003 32.0000 1.9888 1.9895 417.9136 418.0903 0.0265 -1.0000 -1.0000 5140377 1580640701.50 151.4926 60.0003 32.0000 1.9886 1.9892 418.0267 418.2045 0.0268 -1.0000 -1.0000 5140440 1580640701.60 151.4926 60.0003 32.0000 1.9874 1.9881 418.0675 418.2441 0.0265 -1.0000 -1.0000 5140533 1580640701.70 151.4926 60.0003 32.0000 1.9882 1.9889 418.0749 418.2520 0.0266 -1.0000 -1.0000 5140611 1580640701.80 151.4953 60.0003 32.0000 1.9879 1.9886 418.0451 418.2225 0.0266 -1.0000 -1.0000 5140674 1580640701.90 151.4997 60.0003 32.0000 1.9889 1.9896 417.8171 417.9947 0.0267 -1.0000 -1.0000 5140736 1580640702.00 151.4997 60.0003 32.0000 1.9892 1.9899 417.7931 417.9715 0.0268 -1.0000 -1.0000 5140814 1580640702.10 151.4997 60.0003 32.0000 1.9880 1.9887 418.0081 418.1861 0.0267 -1.0000 -1.0000 5140877 1580640702.20 151.4997 60.0003 32.0000 1.9878 1.9885 418.0884 418.2651 0.0265 -1.0000 -1.0000 5140940 1580640702.30 151.4997 60.0003 32.0000 1.9891 1.9898 417.9484 418.1262 0.0268 -1.0000 -1.0000 5141127 1580640702.40 151.4800 60.0003 32.0000 1.9887 1.9894 417.9313 418.1086 0.0266 -1.0000 -1.0000 5141190 1580640702.50 151.4800 60.0003 32.0000 1.9891 1.9898 417.8653 418.0430 0.0266 -1.0000 -1.0000 5141252 1580640702.60 151.4800 60.0003 32.0000 1.9900 1.9907 417.9027 418.0803 0.0268 -1.0000 -1.0000 5141315 1580640702.70 151.4800 60.0003 32.0000 1.9884 1.9891 417.9688 418.1468 0.0267 -1.0000 -1.0000 5141377 1580640702.80 151.4800 60.0003 32.0000 1.9871 1.9878 417.9510 418.1286 0.0266 -1.0000 -1.0000 5141658 1580640702.90 151.4800 60.0003 32.0000 1.9879 1.9886 418.0339 418.2118 0.0267 -1.0000 -1.0000 5141721 1580640703.00 151.5267 60.0003 32.0000 1.9878 1.9885 417.8405 418.0187 0.0267 -1.0000 -1.0000 5141783 1580640703.10 151.5267 60.0003 32.0000 1.9887 1.9894 417.8033 417.9802 0.0266 -1.0000 -1.0000 5141861 1580640703.20 151.5267 60.0003 32.0000 1.9882 1.9889 417.8976 418.0745 0.0266 -1.0000 -1.0000 5141924 1580640703.30 151.5267 60.0003 32.0000 1.9884 1.9891 418.0393 418.2172 0.0267 -1.0000 -1.0000 5142361 1580640703.40 151.5267 60.0003 32.0000 1.9877 1.9884 418.1351 418.3133 0.0267 -1.0000 -1.0000 5142424 1580640703.50 151.4963 60.0003 32.0000 1.9888 1.9894 417.9557 418.1335 0.0267 -1.0000 -1.0000 5142486 1580640703.60 151.4811 60.0003 32.0000 1.9890 1.9897 417.8729 418.0497 0.0266 -1.0000 -1.0000 5142549 1580640703.70 151.4811 60.0003 32.0000 1.9884 1.9891 417.8312 418.0086 0.0266 -1.0000 -1.0000 5142674 1580640703.80 151.4811 60.0003 32.0000 1.9887 1.9894 417.9658 418.1430 0.0266 -1.0000 -1.0000 5142893 1580640703.90 151.4811 60.0003 32.0000 1.9881 1.9888 418.0370 418.2142 0.0266 -1.0000 -1.0000 5142955 1580640704.00 151.4811 60.0003 32.0000 1.9875 1.9882 418.1445 418.3224 0.0267 -1.0000 -1.0000 5143033 1580640704.10 151.4874 60.0003 32.0000 1.9885 1.9892 417.9695 418.1468 0.0266 -1.0000 -1.0000 5143096 1580640704.20 151.4874 60.0003 32.0000 1.9876 1.9883 417.9234 418.1009 0.0267 -1.0000 -1.0000 5143158 1580640704.30 151.4874 60.0003 32.0000 1.9877 1.9884 418.0072 418.1840 0.0266 -1.0000 -1.0000 5143393 1580640704.40 151.4874 60.0003 32.0000 1.9868 1.9875 417.9859 418.1634 0.0266 -1.0000 -1.0000 5143455 1580640704.50 151.4874 60.0003 32.0000 1.9880 1.9887 417.9731 418.1496 0.0265 -1.0000 -1.0000 5143518 1580640704.60 151.5545 59.9999 32.0000 1.9886 1.9893 417.9056 418.0832 0.0267 -1.0000 -1.0000 5143596 1580640704.70 151.5545 59.9999 32.0000 1.9885 1.9891 417.8882 418.0654 0.0266 -1.0000 -1.0000 5143674 1580640704.80 151.5545 59.9999 32.0000 1.9886 1.9893 417.8616 418.0391 0.0266 -1.0000 -1.0000 5143861 1580640704.90 151.5545 59.9999 32.0000 1.9882 1.9889 417.8977 418.0744 0.0266 -1.0000 -1.0000 5143940 1580640705.00 151.5545 59.9999 32.0000 1.9872 1.9879 418.0310 418.2089 0.0267 -1.0000 -1.0000 5144002 1580640705.10 151.5467 59.9999 32.0000 1.9876 1.9883 417.9368 418.1138 0.0266 -1.0000 -1.0000 5144064 1580640705.20 151.5049 59.9999 32.0000 1.9870 1.9877 418.0054 418.1826 0.0266 -1.0000 -1.0000 5144127 1580640705.30 151.5049 59.9999 32.0000 1.9886 1.9893 417.8172 417.9948 0.0267 -1.0000 -1.0000 5144205 1580640705.40 151.5049 59.9999 32.0000 1.9886 1.9893 417.8197 417.9963 0.0265 -1.0000 -1.0000 5144377 1580640705.50 151.5049 59.9999 32.0000 1.9882 1.9889 417.8680 418.0457 0.0266 -1.0000 -1.0000 5144455 1580640705.60 151.5049 59.9999 32.0000 1.9873 1.9880 418.0604 418.2378 0.0267 -1.0000 -1.0000 5144518 1580640705.70 151.5293 59.9999 32.0000 1.9882 1.9889 418.0172 418.1945 0.0266 -1.0000 -1.0000 5144596 1580640705.80 151.5293 59.9999 32.0000 1.9883 1.9890 417.7977 417.9750 0.0266 -1.0000 -1.0000 5144658 1580640705.90 151.5293 59.9999 32.0000 1.9879 1.9886 417.7715 417.9485 0.0266 -1.0000 -1.0000 5144893 1580640706.00 151.5293 59.9999 32.0000 1.9886 1.9893 417.7793 417.9564 0.0266 -1.0000 -1.0000 5144955 1580640706.10 151.5293 59.9999 32.0000 1.9874 1.9881 417.8662 418.0433 0.0266 -1.0000 -1.0000 5145033 1580640706.20 151.5293 59.9999 32.0000 1.9872 1.9879 418.0546 418.2315 0.0265 -1.0000 -1.0000 5145096 1580640706.30 151.5234 59.9999 32.0000 1.9872 1.9879 418.0878 418.2657 0.0267 -1.0000 -1.0000 5145158 1580640706.40 151.5234 59.9999 32.0000 1.9884 1.9891 417.8973 418.0756 0.0268 -1.0000 -1.0000 5145596 1580640706.50 151.5234 59.9999 32.0000 1.9874 1.9881 417.7620 417.9393 0.0265 -1.0000 -1.0000 5145658 1580640706.60 151.5234 59.9999 32.0000 1.9876 1.9883 417.7596 417.9375 0.0267 -1.0000 -1.0000 5145737 1580640706.70 151.5234 59.9999 32.0000 1.9878 1.9885 418.0203 418.1979 0.0266 -1.0000 -1.0000 5145799 1580640706.80 151.5254 59.9999 32.0000 1.9868 1.9875 417.9889 418.1665 0.0267 -1.0000 -1.0000 5145861 1580640706.90 151.5284 59.9999 32.0000 1.9879 1.9886 417.9845 418.1616 0.0266 -1.0000 -1.0000 5146018 1580640707.00 151.5284 59.9999 32.0000 1.9884 1.9891 417.8878 418.0652 0.0266 -1.0000 -1.0000 5146080 1580640707.10 151.5284 59.9999 32.0000 1.9883 1.9890 417.7992 417.9764 0.0267 -1.0000 -1.0000 5146158 1580640707.20 151.5284 59.9999 32.0000 1.9877 1.9884 417.7811 417.9585 0.0266 -1.0000 -1.0000 5146221 1580640707.30 151.5284 59.9999 32.0000 1.9878 1.9885 417.8402 418.0177 0.0267 -1.0000 -1.0000 5146283 1580640707.40 151.5049 59.9999 32.0000 1.9872 1.9879 417.8660 418.0441 0.0267 -1.0000 -1.0000 5146518 1580640707.50 151.5049 59.9999 32.0000 1.9874 1.9881 417.9487 418.1253 0.0265 -1.0000 -1.0000 5146580 1580640707.60 151.5049 59.9999 32.0000 1.9875 1.9882 417.9329 418.1098 0.0266 -1.0000 -1.0000 5146643 1580640707.70 151.5049 59.9999 32.0000 1.9880 1.9887 417.7736 417.9504 0.0265 -1.0000 -1.0000 5146721 1580640707.80 151.5049 59.9999 32.0000 1.9875 1.9882 417.5911 417.7681 0.0266 -1.0000 -1.0000 5146783 1580640707.90 151.5057 59.9999 32.0000 1.9877 1.9884 417.7728 417.9504 0.0268 -1.0000 -1.0000 5146846 1580640708.00 151.5060 59.9999 32.0000 1.9877 1.9884 417.9090 418.0861 0.0266 -1.0000 -1.0000 5147018 1580640708.10 151.5060 59.9999 32.0000 1.9877 1.9884 417.9223 418.0996 0.0266 -1.0000 -1.0000 5147080 1580640708.20 151.5060 59.9999 32.0000 1.9874 1.9881 417.9466 418.1241 0.0267 -1.0000 -1.0000 5147143 1580640708.30 151.5060 59.9999 32.0000 1.9887 1.9894 417.9259 418.1029 0.0266 -1.0000 -1.0000 5147221 1580640708.40 151.5060 59.9999 32.0000 1.9890 1.9897 417.8099 417.9870 0.0266 -1.0000 -1.0000 5147283 1580640708.50 151.4884 59.9999 32.0000 1.9875 1.9882 417.7481 417.9250 0.0266 -1.0000 -1.0000 5147455 1580640708.60 151.4884 59.9999 32.0000 1.9880 1.9886 417.9421 418.1183 0.0265 -1.0000 -1.0000 5147534 1580640708.70 151.4884 59.9999 32.0000 1.9880 1.9887 417.9337 418.1107 0.0266 -1.0000 -1.0000 5147596 1580640708.80 151.4884 59.9999 32.0000 1.9882 1.9889 417.7890 417.9665 0.0266 -1.0000 -1.0000 5147658 1580640708.90 151.4884 59.9999 32.0000 1.9877 1.9884 417.7283 417.9060 0.0267 -1.0000 -1.0000 5147721 1580640709.00 151.4939 59.9999 32.0000 1.9877 1.9884 417.7799 417.9571 0.0266 -1.0000 -1.0000 5147846 1580640709.10 151.4944 59.9999 32.0000 1.9882 1.9889 417.9321 418.1089 0.0265 -1.0000 -1.0000 5147924 1580640709.20 151.4944 59.9999 32.0000 1.9877 1.9884 417.9787 418.1555 0.0265 -1.0000 -1.0000 5147987 1580640709.30 151.4944 59.9999 32.0000 1.9882 1.9889 418.0236 418.1996 0.0265 -1.0000 -1.0000 5148049 1580640709.40 151.4944 59.9999 32.0000 1.9878 1.9885 417.8262 418.0035 0.0265 -1.0000 -1.0000 5148127 1580640709.50 151.4944 59.9999 32.0000 1.9879 1.9886 417.8118 417.9886 0.0266 -1.0000 -1.0000 5148361 1580640709.60 151.5019 59.9998 32.0000 1.9881 1.9888 417.7966 417.9739 0.0267 -1.0000 -1.0000 5148424 1580640709.70 151.5033 59.9998 32.0000 1.9883 1.9890 417.8424 418.0195 0.0265 -1.0000 -1.0000 5148502 1580640709.80 151.5033 59.9998 32.0000 1.9880 1.9887 417.9907 418.1675 0.0266 -1.0000 -1.0000 5148564 1580640709.90 151.5033 59.9998 32.0000 1.9883 1.9890 417.9785 418.1566 0.0267 -1.0000 -1.0000 5148627 1580640710.00 151.5033 59.9998 32.0000 1.9878 1.9885 417.8088 417.9862 0.0266 -1.0000 -1.0000 5148877 1580640710.10 151.5033 59.9998 32.0000 1.9879 1.9886 417.8940 418.0704 0.0265 -1.0000 -1.0000 5148940 1580640710.20 151.5191 59.9998 32.0000 1.9874 1.9881 418.0199 418.1974 0.0266 -1.0000 -1.0000 5149002 1580640710.30 151.5191 59.9998 32.0000 1.9871 1.9878 418.0629 418.2405 0.0267 -1.0000 -1.0000 5149080 1580640710.40 151.5191 59.9998 32.0000 1.9875 1.9882 418.0196 418.1977 0.0267 -1.0000 -1.0000 5149143 1580640710.50 151.5191 59.9998 32.0000 1.9888 1.9895 417.7858 417.9622 0.0265 -1.0000 -1.0000 5149393 1580640710.60 151.5191 59.9998 32.0000 1.9885 1.9892 417.8520 418.0292 0.0266 -1.0000 -1.0000 5149471 1580640710.70 151.4794 59.9998 32.0000 1.9879 1.9886 417.7992 417.9758 0.0265 -1.0000 -1.0000 5149534 1580640710.80 151.4794 59.9998 32.0000 1.9880 1.9887 417.7930 417.9710 0.0267 -1.0000 -1.0000 5149596 1580640710.90 151.4794 59.9998 32.0000 1.9880 1.9887 417.9868 418.1647 0.0267 -1.0000 -1.0000 5149658 1580640711.00 151.4794 59.9998 32.0000 1.9886 1.9893 417.9492 418.1263 0.0266 -1.0000 -1.0000 5149721 1580640711.10 151.4794 59.9998 32.0000 1.9890 1.9897 417.9028 418.0796 0.0265 -1.0000 -1.0000 5149861 1580640711.20 151.4794 59.9998 32.0000 1.9884 1.9891 417.8786 418.0552 0.0266 -1.0000 -1.0000 5149924 1580640711.30 151.4845 59.9998 32.0000 1.9884 1.9891 418.0150 418.1915 0.0265 -1.0000 -1.0000 5149987 1580640711.40 151.4845 59.9998 32.0000 1.9881 1.9888 418.1485 418.3253 0.0266 -1.0000 -1.0000 5150064 1580640711.50 151.4845 59.9998 32.0000 1.9872 1.9879 418.0829 418.2601 0.0266 -1.0000 -1.0000 5150127 1580640711.60 151.4845 59.9998 32.0000 1.9878 1.9885 418.0682 418.2460 0.0267 -1.0000 -1.0000 5150440 1580640711.70 151.4845 59.9998 32.0000 1.9894 1.9901 417.9911 418.1690 0.0266 -1.0000 -1.0000 5150502 1580640711.80 151.4887 59.9998 32.0000 1.9886 1.9893 417.9282 418.1056 0.0267 -1.0000 -1.0000 5150580 1580640711.90 151.4888 59.9998 32.0000 1.9889 1.9896 417.8071 417.9839 0.0266 -1.0000 -1.0000 5150643 1580640712.00 151.4888 59.9998 32.0000 1.9882 1.9889 418.0480 418.2256 0.0267 -1.0000 -1.0000 5150705 1580640712.10 151.4888 59.9998 32.0000 1.9877 1.9884 418.0655 418.2427 0.0266 -1.0000 -1.0000 5151143 1580640712.20 151.4888 59.9998 32.0000 1.9876 1.9883 418.0161 418.1950 0.0268 -1.0000 -1.0000 5151205 1580640712.30 151.4888 59.9998 32.0000 1.9886 1.9892 417.9067 418.0848 0.0267 -1.0000 -1.0000 5151283 1580640712.40 151.5157 59.9998 32.0000 1.9885 1.9892 417.8432 418.0202 0.0266 -1.0000 -1.0000 5151346 1580640712.50 151.5157 59.9998 32.0000 1.9884 1.9891 417.9560 418.1332 0.0266 -1.0000 -1.0000 5151408 1580640712.60 151.5157 59.9998 32.0000 1.9884 1.9891 418.0017 418.1793 0.0266 -1.0000 -1.0000 5151658 1580640712.70 151.5157 59.9998 32.0000 1.9884 1.9891 418.0298 418.2069 0.0266 -1.0000 -1.0000 5151721 1580640712.80 151.5157 59.9998 32.0000 1.9884 1.9891 418.0658 418.2434 0.0267 -1.0000 -1.0000 5151783 1580640712.90 151.4939 59.9998 32.0000 1.9887 1.9894 417.8713 418.0494 0.0267 -1.0000 -1.0000 5151846 1580640713.00 151.4921 59.9998 32.0000 1.9887 1.9894 417.8524 418.0299 0.0266 -1.0000 -1.0000 5151908 1580640713.10 151.4921 59.9998 32.0000 1.9883 1.9890 417.9758 418.1538 0.0267 -1.0000 -1.0000 5152127 1580640713.20 151.4921 59.9998 32.0000 1.9875 1.9881 418.0331 418.2097 0.0265 -1.0000 -1.0000 5152190 1580640713.30 151.4921 59.9998 32.0000 1.9879 1.9886 418.0533 418.2301 0.0265 -1.0000 -1.0000 5152252 1580640713.40 151.4801 59.9998 32.0000 1.9879 1.9886 418.0062 418.1828 0.0265 -1.0000 -1.0000 5152315 1580640713.50 151.4672 59.9998 32.0000 1.9892 1.9899 417.8997 418.0766 0.0266 -1.0000 -1.0000 5152377 1580640713.60 151.4672 59.9998 32.0000 1.9887 1.9894 417.9181 418.0950 0.0265 -1.0000 -1.0000 5152627 1580640713.70 151.4672 59.9998 32.0000 1.9878 1.9885 417.8295 418.0065 0.0265 -1.0000 -1.0000 5152705 1580640713.80 151.4672 59.9998 32.0000 1.9880 1.9886 417.9479 418.1245 0.0266 -1.0000 -1.0000 5152768 1580640713.90 151.4672 59.9998 32.0000 1.9870 1.9876 417.9593 418.1366 0.0266 -1.0000 -1.0000 5152830 1580640714.00 151.5034 59.9998 32.0000 1.9869 1.9876 418.0464 418.2238 0.0266 -1.0000 -1.0000 5152893 1580640714.10 151.5034 59.9998 32.0000 1.9879 1.9886 417.9864 418.1636 0.0266 -1.0000 -1.0000 5153377 1580640714.20 151.5034 59.9998 32.0000 1.9879 1.9886 417.8332 418.0105 0.0266 -1.0000 -1.0000 5153440 1580640714.30 151.5034 59.9998 32.0000 1.9883 1.9890 417.8914 418.0692 0.0267 -1.0000 -1.0000 5153502 1580640714.40 151.5034 59.9998 32.0000 1.9877 1.9884 417.9190 418.0964 0.0266 -1.0000 -1.0000 5153580 1580640714.50 151.5034 59.9998 32.0000 1.9884 1.9891 418.0497 418.2272 0.0267 -1.0000 -1.0000 5153627 1580640714.60 151.5048 59.9999 32.0000 1.9877 1.9884 417.9357 418.1142 0.0268 -1.0000 -1.0000 5153971 1580640714.70 151.5215 60.0000 32.0000 1.9874 1.9881 417.8007 417.9778 0.0266 -1.0000 -1.0000 5154034 1580640714.80 151.5215 60.0000 32.0000 1.9885 1.9892 417.7744 417.9516 0.0267 -1.0000 -1.0000 5154096 1580640714.90 151.5215 60.0000 32.0000 1.9884 1.9891 417.7683 417.9458 0.0266 -1.0000 -1.0000 5154174 1580640715.00 151.5215 60.0000 32.0000 1.9876 1.9883 417.9460 418.1225 0.0266 -1.0000 -1.0000 5154237 1580640715.10 151.5215 60.0000 32.0000 1.9871 1.9878 417.9642 418.1405 0.0264 -1.0000 -1.0000 5154299 1580640715.20 151.5663 60.0000 32.0000 1.9882 1.9889 417.8972 418.0748 0.0267 -1.0000 -1.0000 5154361 1580640715.30 151.5663 60.0000 32.0000 1.9885 1.9892 417.9040 418.0817 0.0267 -1.0000 -1.0000 5154440 1580640715.40 151.5663 60.0000 32.0000 1.9877 1.9884 417.8725 418.0500 0.0266 -1.0000 -1.0000 5154502 1580640715.50 151.5663 60.0000 32.0000 1.9876 1.9883 418.0763 418.2532 0.0265 -1.0000 -1.0000 5154564 1580640715.60 151.5663 60.0000 32.0000 1.9884 1.9891 417.9885 418.1651 0.0265 -1.0000 -1.0000 5154627 1580640715.70 151.5534 60.0000 32.0000 1.9884 1.9891 417.9039 418.0812 0.0266 -1.0000 -1.0000 5154705 1580640715.80 151.5323 60.0000 32.0000 1.9886 1.9893 417.7953 417.9738 0.0268 -1.0000 -1.0000 5154768 1580640715.90 151.5323 60.0000 32.0000 1.9887 1.9894 417.7924 417.9693 0.0266 -1.0000 -1.0000 5154861 1580640716.00 151.5323 60.0000 32.0000 1.9879 1.9886 417.8756 418.0525 0.0265 -1.0000 -1.0000 5154924 1580640716.10 151.5323 60.0000 32.0000 1.9870 1.9876 418.0460 418.2234 0.0267 -1.0000 -1.0000 5154986 1580640716.20 151.5323 60.0000 32.0000 1.9868 1.9875 418.0409 418.2189 0.0267 -1.0000 -1.0000 5155111 1580640716.30 151.5172 60.0000 32.0000 1.9881 1.9888 417.9532 418.1315 0.0268 -1.0000 -1.0000 5155190 1580640716.40 151.5172 60.0000 32.0000 1.9887 1.9894 417.8907 418.0687 0.0267 -1.0000 -1.0000 5155252 1580640716.50 151.5172 60.0000 32.0000 1.9874 1.9881 417.8499 418.0269 0.0266 -1.0000 -1.0000 5155314 1580640716.60 151.5172 60.0000 32.0000 1.9880 1.9887 417.9990 418.1759 0.0266 -1.0000 -1.0000 5155393 1580640716.70 151.5172 60.0000 32.0000 1.9877 1.9884 417.9798 418.1570 0.0266 -1.0000 -1.0000 5155455 1580640716.80 151.5172 60.0000 32.0000 1.9884 1.9891 417.9369 418.1151 0.0267 -1.0000 -1.0000 5155518 1580640716.90 151.5318 60.0000 32.0000 1.9882 1.9889 417.8633 418.0401 0.0265 -1.0000 -1.0000 5155596 1580640717.00 151.5318 60.0000 32.0000 1.9884 1.9891 417.8215 417.9991 0.0267 -1.0000 -1.0000 5155658 1580640717.10 151.5318 60.0000 32.0000 1.9885 1.9892 417.8123 417.9887 0.0265 -1.0000 -1.0000 5155737 1580640717.20 151.5318 60.0000 32.0000 1.9872 1.9879 417.9252 418.1020 0.0265 -1.0000 -1.0000 5156127 1580640717.30 151.5318 60.0000 32.0000 1.9875 1.9882 418.0428 418.2200 0.0266 -1.0000 -1.0000 5156190 1580640717.40 151.5318 60.0000 32.0000 1.9874 1.9881 418.0309 418.2089 0.0267 -1.0000 -1.0000 5156268 1580640717.50 151.5237 60.0000 32.0000 1.9872 1.9879 417.9407 418.1178 0.0266 -1.0000 -1.0000 5156330 1580640717.60 151.5227 60.0000 32.0000 1.9875 1.9882 417.9023 418.0801 0.0267 -1.0000 -1.0000 5156393 1580640717.70 151.5227 60.0000 32.0000 1.9879 1.9886 417.9002 418.0774 0.0266 -1.0000 -1.0000 5156643 1580640717.80 151.5227 60.0000 32.0000 1.9874 1.9881 418.0101 418.1879 0.0267 -1.0000 -1.0000 5156705 1580640717.90 151.5227 60.0000 32.0000 1.9873 1.9880 418.0614 418.2407 0.0269 -1.0000 -1.0000 5156768 1580640718.00 151.5227 60.0000 32.0000 1.9870 1.9877 417.9637 418.1413 0.0266 -1.0000 -1.0000 5156846 1580640718.10 151.5733 60.0000 32.0000 1.9879 1.9886 417.9026 418.0802 0.0267 -1.0000 -1.0000 5156924 1580640718.20 151.5733 60.0000 32.0000 1.9877 1.9884 417.8493 418.0275 0.0267 -1.0000 -1.0000 5156986 1580640718.30 151.5733 60.0000 32.0000 1.9879 1.9886 417.8397 418.0169 0.0266 -1.0000 -1.0000 5157064 1580640718.40 151.5733 60.0000 32.0000 1.9879 1.9886 417.9096 418.0868 0.0266 -1.0000 -1.0000 5157143 1580640718.50 151.5733 60.0000 32.0000 1.9878 1.9885 417.8733 418.0510 0.0267 -1.0000 -1.0000 5157205 1580640718.60 151.5027 60.0000 32.0000 1.9882 1.9889 417.9713 418.1493 0.0267 -1.0000 -1.0000 5157268 1580640718.70 151.5027 60.0000 32.0000 1.9882 1.9889 417.9718 418.1492 0.0266 -1.0000 -1.0000 5157705 1580640718.80 151.5027 60.0000 32.0000 1.9875 1.9882 417.9827 418.1602 0.0266 -1.0000 -1.0000 5157768 1580640718.90 151.5027 60.0000 32.0000 1.9880 1.9887 417.8743 418.0519 0.0267 -1.0000 -1.0000 5157846 1580640719.00 151.5027 60.0000 32.0000 1.9878 1.9885 417.7171 417.8947 0.0267 -1.0000 -1.0000 5157908 1580640719.10 151.5141 60.0000 32.0000 1.9872 1.9879 417.8444 418.0222 0.0267 -1.0000 -1.0000 5157987 1580640719.20 151.5446 60.0000 32.0000 1.9872 1.9879 417.9982 418.1754 0.0266 -1.0000 -1.0000 5158221 1580640719.30 151.5446 60.0000 32.0000 1.9874 1.9881 417.9755 418.1533 0.0267 -1.0000 -1.0000 5158283 1580640719.40 151.5446 60.0000 32.0000 1.9887 1.9894 417.9098 418.0868 0.0265 -1.0000 -1.0000 5158361 1580640719.50 151.5446 60.0000 32.0000 1.9888 1.9895 417.8865 418.0646 0.0267 -1.0000 -1.0000 5158424 1580640719.60 151.5446 60.0000 32.0000 1.9883 1.9890 417.7567 417.9328 0.0265 -1.0000 -1.0000 5158486 1580640719.70 151.5818 60.0003 32.0000 1.9883 1.9890 417.7952 417.9720 0.0266 -1.0000 -1.0000 5158721 1580640719.80 151.5818 60.0003 32.0000 1.9879 1.9886 418.0047 418.1819 0.0267 -1.0000 -1.0000 5158783 1580640719.90 151.5818 60.0003 32.0000 1.9876 1.9883 418.0323 418.2114 0.0268 -1.0000 -1.0000 5158846 1580640720.00 151.5818 60.0003 32.0000 1.9880 1.9887 417.9277 418.1053 0.0266 -1.0000 -1.0000 5158924 1580640720.10 151.5818 60.0003 32.0000 1.9883 1.9890 417.8155 417.9936 0.0268 -1.0000 -1.0000 5158986 1580640720.20 151.5670 60.0003 32.0000 1.9891 1.9898 417.8156 417.9936 0.0267 -1.0000 -1.0000 5159049 1580640720.30 151.5592 60.0003 32.0000 1.9883 1.9890 417.8730 418.0505 0.0266 -1.0000 -1.0000 5159236 1580640720.40 151.5592 60.0003 32.0000 1.9880 1.9887 417.9738 418.1508 0.0266 -1.0000 -1.0000 5159299 1580640720.50 151.5592 60.0003 32.0000 1.9882 1.9889 418.0827 418.2599 0.0266 -1.0000 -1.0000 5159377 1580640720.60 151.5592 60.0003 32.0000 1.9877 1.9884 418.0067 418.1843 0.0267 -1.0000 -1.0000 5159440 1580640720.70 151.5592 60.0003 32.0000 1.9885 1.9892 417.8195 417.9977 0.0268 -1.0000 -1.0000 5159502 1580640720.80 151.5369 60.0003 32.0000 1.9880 1.9887 417.8527 418.0313 0.0268 -1.0000 -1.0000 5159799 1580640720.90 151.5363 60.0003 32.0000 1.9890 1.9897 417.9319 418.1103 0.0268 -1.0000 -1.0000 5159861 1580640721.00 151.5363 60.0003 32.0000 1.9876 1.9883 418.0810 418.2585 0.0266 -1.0000 -1.0000 5159924 1580640721.10 151.5363 60.0003 32.0000 1.9878 1.9885 418.0542 418.2314 0.0265 -1.0000 -1.0000 5200002 1580640721.20 151.5363 60.0003 32.0000 1.9878 1.9885 418.0170 418.1937 0.0266 -1.0000 -1.0000 5200064 1580640721.30 151.5365 60.0003 32.0000 1.9884 1.9891 417.9554 418.1328 0.0267 -1.0000 -1.0000 5200158 1580640721.40 151.5448 60.0003 32.0000 1.9889 1.9896 417.7797 417.9577 0.0268 -1.0000 -1.0000 5200236 1580640721.50 151.5448 60.0003 32.0000 1.9887 1.9894 417.7476 417.9261 0.0268 -1.0000 -1.0000 5200299 1580640721.60 151.5448 60.0003 32.0000 1.9880 1.9887 417.7958 417.9736 0.0267 -1.0000 -1.0000 5200361 1580640721.70 151.5448 60.0003 32.0000 1.9875 1.9882 417.9975 418.1751 0.0267 -1.0000 -1.0000 5200439 1580640721.80 151.5448 60.0003 32.0000 1.9882 1.9889 418.0030 418.1808 0.0267 -1.0000 -1.0000 5200502 1580640721.90 151.4591 60.0003 32.0000 1.9886 1.9893 418.0235 418.2011 0.0266 -1.0000 -1.0000 5200564 1580640722.00 151.4591 60.0003 32.0000 1.9874 1.9881 417.9342 418.1119 0.0267 -1.0000 -1.0000 5200643 1580640722.10 151.4591 60.0003 32.0000 1.9883 1.9890 417.8532 418.0312 0.0267 -1.0000 -1.0000 5200721 1580640722.20 151.4591 60.0003 32.0000 1.9880 1.9887 417.9004 418.0783 0.0267 -1.0000 -1.0000 5200783 1580640722.30 151.4591 60.0003 32.0000 1.9879 1.9886 418.0033 418.1810 0.0267 -1.0000 -1.0000 5200971 1580640722.40 151.5383 60.0003 32.0000 1.9875 1.9882 418.0538 418.2304 0.0265 -1.0000 -1.0000 5201033 1580640722.50 151.5383 60.0003 32.0000 1.9881 1.9887 417.9223 418.0995 0.0267 -1.0000 -1.0000 5201096 1580640722.60 151.5383 60.0003 32.0000 1.9880 1.9887 417.9537 418.1308 0.0265 -1.0000 -1.0000 5201158 1580640722.70 151.5383 60.0003 32.0000 1.9881 1.9888 417.9514 418.1286 0.0266 -1.0000 -1.0000 5201221 1580640722.80 151.5383 60.0003 32.0000 1.9880 1.9887 417.7699 417.9474 0.0266 -1.0000 -1.0000 5201643 1580640722.90 151.5383 60.0003 32.0000 1.9878 1.9885 417.8068 417.9844 0.0268 -1.0000 -1.0000 5201705 1580640723.00 151.4540 60.0003 32.0000 1.9876 1.9883 417.9434 418.1197 0.0265 -1.0000 -1.0000 5201768 1580640723.10 151.4540 60.0003 32.0000 1.9872 1.9879 417.9568 418.1342 0.0266 -1.0000 -1.0000 5201846 1580640723.20 151.4540 60.0003 32.0000 1.9882 1.9889 417.8556 418.0331 0.0268 -1.0000 -1.0000 5201924 1580640723.30 151.4540 60.0003 32.0000 1.9886 1.9893 417.8396 418.0175 0.0267 -1.0000 -1.0000 5202143 1580640723.40 151.4540 60.0003 32.0000 1.9886 1.9893 417.8329 418.0108 0.0268 -1.0000 -1.0000 5202221 1580640723.50 151.5158 60.0003 32.0000 1.9876 1.9883 417.9703 418.1483 0.0267 -1.0000 -1.0000 5202283 1580640723.60 151.5158 60.0003 32.0000 1.9874 1.9881 418.0883 418.2664 0.0267 -1.0000 -1.0000 5202346 1580640723.70 151.5158 60.0003 32.0000 1.9885 1.9892 418.0877 418.2658 0.0268 -1.0000 -1.0000 5202440 1580640723.80 151.5158 60.0003 32.0000 1.9882 1.9889 418.0488 418.2265 0.0266 -1.0000 -1.0000 5202658 1580640723.90 151.5158 60.0003 32.0000 1.9892 1.9899 417.8575 418.0343 0.0265 -1.0000 -1.0000 5202721 1580640724.00 151.5049 60.0003 32.0000 1.9886 1.9893 417.8769 418.0533 0.0265 -1.0000 -1.0000 5202799 1580640724.10 151.4396 60.0003 32.0000 1.9883 1.9890 417.8775 418.0547 0.0267 -1.0000 -1.0000 5202861 1580640724.20 151.4396 60.0003 32.0000 1.9879 1.9886 417.9416 418.1197 0.0268 -1.0000 -1.0000 5202924 1580640724.30 151.4396 60.0003 32.0000 1.9878 1.9885 417.9675 418.1465 0.0269 -1.0000 -1.0000 5203158 1580640724.40 151.4396 60.0003 32.0000 1.9890 1.9897 417.8947 418.0729 0.0267 -1.0000 -1.0000 5203221 1580640724.50 151.4396 60.0003 32.0000 1.9888 1.9895 417.7674 417.9458 0.0268 -1.0000 -1.0000 5203283 1580640724.60 151.4835 60.0008 32.0000 1.9885 1.9892 417.9579 418.1362 0.0268 -1.0000 -1.0000 5203361 1580640724.70 151.4835 60.0008 32.0000 1.9878 1.9885 418.0407 418.2191 0.0267 -1.0000 -1.0000 5203424 1580640724.80 151.4835 60.0008 32.0000 1.9879 1.9886 418.1626 418.3407 0.0267 -1.0000 -1.0000 5203502 1580640724.90 151.4835 60.0008 32.0000 1.9878 1.9885 418.1192 418.2966 0.0267 -1.0000 -1.0000 5203643 1580640725.00 151.4835 60.0008 32.0000 1.9889 1.9896 418.0025 418.1801 0.0266 -1.0000 -1.0000 5203705 1580640725.10 151.4480 60.0008 32.0000 1.9888 1.9895 417.9753 418.1529 0.0267 -1.0000 -1.0000 5203768 1580640725.20 151.4443 60.0008 32.0000 1.9888 1.9895 417.9635 418.1411 0.0266 -1.0000 -1.0000 5203830 1580640725.30 151.4443 60.0008 32.0000 1.9879 1.9886 417.9911 418.1680 0.0266 -1.0000 -1.0000 5203893 1580640725.40 151.4443 60.0008 32.0000 1.9882 1.9889 418.0483 418.2263 0.0267 -1.0000 -1.0000 5204424 1580640725.50 151.4443 60.0008 32.0000 1.9882 1.9889 418.0243 418.2018 0.0267 -1.0000 -1.0000 5204486 1580640725.60 151.4443 60.0008 32.0000 1.9889 1.9896 417.8390 418.0168 0.0267 -1.0000 -1.0000 5204549 1580640725.70 151.4430 60.0008 32.0000 1.9885 1.9892 417.9782 418.1553 0.0266 -1.0000 -1.0000 5204627 1580640725.80 151.4430 60.0008 32.0000 1.9880 1.9887 417.9966 418.1744 0.0268 -1.0000 -1.0000 5204690 1580640725.90 151.4430 60.0008 32.0000 1.9878 1.9885 418.0873 418.2661 0.0268 -1.0000 -1.0000 5204861 1580640726.00 151.4430 60.0008 32.0000 1.9872 1.9879 418.0959 418.2730 0.0266 -1.0000 -1.0000 5204940 1580640726.10 151.4430 60.0008 32.0000 1.9878 1.9885 418.1008 418.2784 0.0266 -1.0000 -1.0000 5205002 1580640726.20 151.4559 60.0008 32.0000 1.9886 1.9893 417.9992 418.1766 0.0266 -1.0000 -1.0000 5205064 1580640726.30 151.4559 60.0008 32.0000 1.9879 1.9886 417.9405 418.1186 0.0268 -1.0000 -1.0000 5205143 1580640726.40 151.4559 60.0008 32.0000 1.9885 1.9892 417.8960 418.0735 0.0266 -1.0000 -1.0000 5205393 1580640726.50 151.4559 60.0008 32.0000 1.9874 1.9880 418.1148 418.2926 0.0266 -1.0000 -1.0000 5205455 1580640726.60 151.4559 60.0008 32.0000 1.9876 1.9883 418.0627 418.2390 0.0266 -1.0000 -1.0000 5205534 1580640726.70 151.4662 60.0008 32.0000 1.9872 1.9879 418.1854 418.3630 0.0266 -1.0000 -1.0000 5205596 1580640726.80 151.4900 60.0008 32.0000 1.9879 1.9886 418.0944 418.2719 0.0265 -1.0000 -1.0000 5205658 1580640726.90 151.4900 60.0008 32.0000 1.9884 1.9891 417.9279 418.1051 0.0266 -1.0000 -1.0000 5205861 1580640727.00 151.4900 60.0008 32.0000 1.9883 1.9890 417.8446 418.0224 0.0268 -1.0000 -1.0000 5205924 1580640727.10 151.4900 60.0008 32.0000 1.9885 1.9892 417.7655 417.9439 0.0267 -1.0000 -1.0000 5206002 1580640727.20 151.4900 60.0008 32.0000 1.9872 1.9879 417.8949 418.0719 0.0265 -1.0000 -1.0000 5206049 1580640727.30 151.4732 60.0008 32.0000 1.9881 1.9888 418.0385 418.2162 0.0267 -1.0000 -1.0000 5206127 1580640727.40 151.4732 60.0008 32.0000 1.9882 1.9889 418.1753 418.3531 0.0267 -1.0000 -1.0000 5206408 1580640727.50 151.4732 60.0008 32.0000 1.9876 1.9883 418.0675 418.2451 0.0266 -1.0000 -1.0000 5206471 1580640727.60 151.4732 60.0008 32.0000 1.9882 1.9889 417.9095 418.0873 0.0267 -1.0000 -1.0000 5206533 1580640727.70 151.4732 60.0008 32.0000 1.9886 1.9893 417.8377 418.0161 0.0268 -1.0000 -1.0000 5206611 1580640727.80 151.4732 60.0008 32.0000 1.9886 1.9893 417.9262 418.1039 0.0267 -1.0000 -1.0000 5206674 1580640727.90 151.5184 60.0008 32.0000 1.9879 1.9886 418.0623 418.2389 0.0265 -1.0000 -1.0000 5206877 1580640728.00 151.5184 60.0008 32.0000 1.9878 1.9885 418.1622 418.3403 0.0267 -1.0000 -1.0000 5206955 1580640728.10 151.5184 60.0008 32.0000 1.9887 1.9894 418.0969 418.2748 0.0267 -1.0000 -1.0000 5207018 1580640728.20 151.5184 60.0008 32.0000 1.9884 1.9891 417.8935 418.0713 0.0267 -1.0000 -1.0000 5207080 1580640728.30 151.5184 60.0008 32.0000 1.9885 1.9892 417.9225 418.1006 0.0268 -1.0000 -1.0000 5207143 1580640728.40 151.5085 60.0008 32.0000 1.9886 1.9893 417.8752 418.0533 0.0267 -1.0000 -1.0000 5207377 1580640728.50 151.5070 60.0008 32.0000 1.9886 1.9893 418.0087 418.1865 0.0267 -1.0000 -1.0000 5207502 1580640728.60 151.5070 60.0008 32.0000 1.9878 1.9885 418.0516 418.2299 0.0268 -1.0000 -1.0000 5207564 1580640728.70 151.5070 60.0008 32.0000 1.9871 1.9878 418.0369 418.2151 0.0267 -1.0000 -1.0000 5207627 1580640728.80 151.5070 60.0008 32.0000 1.9887 1.9894 417.8369 418.0143 0.0266 -1.0000 -1.0000 5207690 1580640728.90 151.5058 60.0008 32.0000 1.9888 1.9895 417.7782 417.9556 0.0267 -1.0000 -1.0000 5207768 1580640729.00 151.4889 60.0008 32.0000 1.9884 1.9891 417.8419 418.0196 0.0267 -1.0000 -1.0000 5208158 1580640729.10 151.4889 60.0008 32.0000 1.9875 1.9882 418.0147 418.1915 0.0266 -1.0000 -1.0000 5208237 1580640729.20 151.4889 60.0008 32.0000 1.9872 1.9879 417.9711 418.1489 0.0267 -1.0000 -1.0000 5208299 1580640729.30 151.4889 60.0008 32.0000 1.9876 1.9883 417.9638 418.1421 0.0268 -1.0000 -1.0000 5208361 1580640729.40 151.4889 60.0008 32.0000 1.9881 1.9888 417.8920 418.0693 0.0267 -1.0000 -1.0000 5208440 1580640729.50 151.4969 60.0008 32.0000 1.9881 1.9888 417.7980 417.9763 0.0267 -1.0000 -1.0000 5209190 1580640729.60 151.4969 60.0008 32.0000 1.9885 1.9892 417.8674 418.0448 0.0267 -1.0000 -1.0000 5209252 1580640729.70 151.4969 60.0008 32.0000 1.9877 1.9884 417.8803 418.0585 0.0268 -1.0000 -1.0000 5209330 1580640729.80 151.4969 60.0008 32.0000 1.9884 1.9891 417.9957 418.1745 0.0268 -1.0000 -1.0000 5209393 1580640729.90 151.4969 60.0008 32.0000 1.9889 1.9896 417.9881 418.1665 0.0268 -1.0000 -1.0000 5209455 1580640730.00 151.5030 60.0008 32.0000 1.9895 1.9902 417.9126 418.0906 0.0267 -1.0000 -1.0000 5209534 1580640730.10 151.5302 60.0007 32.0000 1.9885 1.9892 417.8504 418.0282 0.0267 -1.0000 -1.0000 5209596 1580640730.20 151.5302 60.0007 32.0000 1.9871 1.9878 417.9613 418.1391 0.0267 -1.0000 -1.0000 5209658 1580640730.30 151.5302 60.0007 32.0000 1.9874 1.9881 418.0685 418.2467 0.0268 -1.0000 -1.0000 5209721 1580640730.40 151.5302 60.0007 32.0000 1.9870 1.9877 418.0892 418.2677 0.0268 -1.0000 -1.0000 5209799 1580640730.50 151.5302 60.0007 32.0000 1.9884 1.9891 417.9532 418.1307 0.0266 -1.0000 -1.0000 5209861 1580640730.60 151.5195 60.0007 32.0000 1.9888 1.9895 417.8113 417.9900 0.0268 -1.0000 -1.0000 5209924 1580640730.70 151.5195 60.0007 32.0000 1.9882 1.9889 417.8163 417.9932 0.0266 -1.0000 -1.0000 5210002 1580640730.80 151.5195 60.0007 32.0000 1.9875 1.9882 417.8629 418.0409 0.0267 -1.0000 -1.0000 5210064 1580640730.90 151.5195 60.0007 32.0000 1.9876 1.9883 417.8889 418.0664 0.0267 -1.0000 -1.0000 5210143 1580640731.00 151.5195 60.0007 32.0000 1.9882 1.9889 417.9491 418.1269 0.0266 -1.0000 -1.0000 5210205 1580640731.10 151.5195 60.0007 32.0000 1.9884 1.9891 417.8712 418.0486 0.0267 -1.0000 -1.0000 5210268 1580640731.20 151.5412 60.0007 32.0000 1.9884 1.9891 417.7557 417.9343 0.0268 -1.0000 -1.0000 5210330 1580640731.30 151.5412 60.0007 32.0000 1.9874 1.9881 417.9639 418.1420 0.0267 -1.0000 -1.0000 5210393 1580640731.40 151.5412 60.0007 32.0000 1.9874 1.9881 418.0245 418.2025 0.0267 -1.0000 -1.0000 5210471 1580640731.50 151.5412 60.0007 32.0000 1.9874 1.9881 418.0193 418.1973 0.0267 -1.0000 -1.0000 5210533 1580640731.60 151.5412 60.0007 32.0000 1.9880 1.9887 418.0087 418.1868 0.0267 -1.0000 -1.0000 5210690 1580640731.70 151.5412 60.0007 32.0000 1.9881 1.9888 417.8743 418.0512 0.0266 -1.0000 -1.0000 5210752 1580640731.80 151.5412 60.0007 32.0000 1.9890 1.9897 417.7894 417.9674 0.0267 -1.0000 -1.0000 5210814 1580640731.90 151.5412 60.0007 32.0000 1.9881 1.9888 417.8343 418.0120 0.0267 -1.0000 -1.0000 5210877 1580640732.00 151.5412 60.0007 32.0000 1.9882 1.9888 417.8312 418.0090 0.0267 -1.0000 -1.0000 5210955 1580640732.10 151.5412 60.0007 32.0000 1.9872 1.9879 418.0902 418.2683 0.0267 -1.0000 -1.0000 5211455 1580640732.20 151.5412 60.0007 32.0000 1.9878 1.9885 417.9141 418.0917 0.0267 -1.0000 -1.0000 5211518 1580640732.30 151.5711 60.0007 32.0000 1.9877 1.9884 417.8524 418.0302 0.0267 -1.0000 -1.0000 5211596 1580640732.40 151.5711 60.0007 32.0000 1.9880 1.9886 417.8874 418.0650 0.0267 -1.0000 -1.0000 5211658 1580640732.50 151.5711 60.0007 32.0000 1.9878 1.9885 417.9200 418.0975 0.0267 -1.0000 -1.0000 5211721 1580640732.60 151.5711 60.0007 32.0000 1.9875 1.9882 417.9895 418.1674 0.0267 -1.0000 -1.0000 5211784 1580640732.70 151.5711 60.0007 32.0000 1.9878 1.9885 418.0313 418.2104 0.0269 -1.0000 -1.0000 5211861 1580640732.80 151.5681 60.0007 32.0000 1.9877 1.9884 417.9908 418.1700 0.0269 -1.0000 -1.0000 5211924 1580640732.90 151.5662 60.0007 32.0000 1.9882 1.9889 417.9252 418.1029 0.0266 -1.0000 -1.0000 5211987 1580640733.00 151.5662 60.0007 32.0000 1.9880 1.9887 417.8149 417.9925 0.0266 -1.0000 -1.0000 5212049 1580640733.10 151.5662 60.0007 32.0000 1.9884 1.9891 417.8559 418.0332 0.0267 -1.0000 -1.0000 5212127 1580640733.20 151.5662 60.0007 32.0000 1.9876 1.9883 418.0281 418.2058 0.0266 -1.0000 -1.0000 5212190 1580640733.30 151.5662 60.0007 32.0000 1.9870 1.9876 418.0462 418.2236 0.0266 -1.0000 -1.0000 5212252 1580640733.40 151.5555 60.0007 32.0000 1.9880 1.9887 417.9778 418.1556 0.0267 -1.0000 -1.0000 5212330 1580640733.50 151.5555 60.0007 32.0000 1.9881 1.9888 417.8879 418.0664 0.0268 -1.0000 -1.0000 5212393 1580640733.60 151.5555 60.0007 32.0000 1.9883 1.9890 417.7596 417.9366 0.0266 -1.0000 -1.0000 5212455 1580640733.70 151.5555 60.0007 32.0000 1.9881 1.9888 417.8982 418.0763 0.0267 -1.0000 -1.0000 5212533 1580640733.80 151.5555 60.0007 32.0000 1.9878 1.9885 418.0440 418.2218 0.0267 -1.0000 -1.0000 5212596 1580640733.90 151.5554 60.0007 32.0000 1.9873 1.9880 417.9982 418.1758 0.0267 -1.0000 -1.0000 5212658 1580640734.00 151.5545 60.0007 32.0000 1.9871 1.9878 417.8676 418.0455 0.0267 -1.0000 -1.0000 5212721 1580640734.10 151.5545 60.0007 32.0000 1.9882 1.9889 417.7512 417.9291 0.0267 -1.0000 -1.0000 5213502 1580640734.20 151.5545 60.0007 32.0000 1.9887 1.9894 417.8479 418.0247 0.0266 -1.0000 -1.0000 5213690 1580640734.30 151.5545 60.0007 32.0000 1.9884 1.9891 417.9023 418.0808 0.0267 -1.0000 -1.0000 5213752 1580640734.40 151.5545 60.0007 32.0000 1.9874 1.9881 418.1264 418.3046 0.0268 -1.0000 -1.0000 5213814 1580640734.50 151.5446 60.0007 32.0000 1.9872 1.9879 418.0481 418.2262 0.0267 -1.0000 -1.0000 5213877 1580640734.60 151.5397 60.0007 32.0000 1.9872 1.9879 418.0024 418.1797 0.0266 -1.0000 -1.0000 5213955 1580640734.70 151.5397 60.0007 32.0000 1.9876 1.9883 417.8546 418.0324 0.0268 -1.0000 -1.0000 5214018 1580640734.80 151.5397 60.0007 32.0000 1.9882 1.9889 417.8469 418.0240 0.0266 -1.0000 -1.0000 5214080 1580640734.90 151.5397 60.0007 32.0000 1.9895 1.9902 417.7392 417.9166 0.0266 -1.0000 -1.0000 5214158 1580640735.00 151.5397 60.0007 32.0000 1.9886 1.9893 417.7992 417.9775 0.0267 -1.0000 -1.0000 5214221 1580640735.10 151.5454 60.0010 32.0000 1.9880 1.9886 417.9673 418.1440 0.0266 -1.0000 -1.0000 5214284 1580640735.20 151.5454 60.0010 32.0000 1.9879 1.9886 418.0307 418.2090 0.0268 -1.0000 -1.0000 5214408 1580640735.30 151.5454 60.0010 32.0000 1.9876 1.9883 418.0975 418.2758 0.0267 -1.0000 -1.0000 5214471 1580640735.40 151.5454 60.0010 32.0000 1.9876 1.9883 417.9963 418.1741 0.0267 -1.0000 -1.0000 5214549 1580640735.50 151.5454 60.0010 32.0000 1.9877 1.9884 417.7669 417.9448 0.0267 -1.0000 -1.0000 5214643 1580640735.60 151.5498 60.0010 32.0000 1.9876 1.9883 417.7334 417.9105 0.0266 -1.0000 -1.0000 5214705 1580640735.70 151.5514 60.0010 32.0000 1.9877 1.9884 417.8702 418.0482 0.0268 -1.0000 -1.0000 5214799 1580640735.80 151.5514 60.0010 32.0000 1.9876 1.9883 418.1042 418.2823 0.0267 -1.0000 -1.0000 5214861 1580640735.90 151.5514 60.0010 32.0000 1.9872 1.9879 418.0441 418.2218 0.0267 -1.0000 -1.0000 5214924 1580640736.00 151.5401 60.0010 32.0000 1.9888 1.9895 417.8881 418.0663 0.0267 -1.0000 -1.0000 5215002 1580640736.10 151.5401 60.0010 32.0000 1.9887 1.9894 417.8268 418.0045 0.0267 -1.0000 -1.0000 5215064 1580640736.20 151.5401 60.0010 32.0000 1.9882 1.9889 417.8460 418.0237 0.0267 -1.0000 -1.0000 5215158 1580640736.30 151.5401 60.0010 32.0000 1.9880 1.9886 418.0448 418.2222 0.0267 -1.0000 -1.0000 5215221 1580640736.40 151.5401 60.0010 32.0000 1.9873 1.9880 418.0472 418.2246 0.0266 -1.0000 -1.0000 5215283 1580640736.50 151.5401 60.0010 32.0000 1.9877 1.9883 418.1565 418.3341 0.0267 -1.0000 -1.0000 5215346 1580640736.60 151.5401 60.0010 32.0000 1.9883 1.9890 417.8599 418.0376 0.0266 -1.0000 -1.0000 5215424 1580640736.70 151.5126 60.0010 32.0000 1.9879 1.9886 417.8649 418.0417 0.0265 -1.0000 -1.0000 5215487 1580640736.80 151.5071 60.0010 32.0000 1.9874 1.9881 417.9134 418.0914 0.0267 -1.0000 -1.0000 5215549 1580640736.90 151.5071 60.0010 32.0000 1.9867 1.9874 417.9626 418.1400 0.0266 -1.0000 -1.0000 5215627 1580640737.00 151.5071 60.0010 32.0000 1.9875 1.9882 418.0838 418.2616 0.0267 -1.0000 -1.0000 5215690 1580640737.10 151.5071 60.0010 32.0000 1.9874 1.9880 418.1590 418.3364 0.0266 -1.0000 -1.0000 5215752 1580640737.20 151.5071 60.0010 32.0000 1.9871 1.9878 418.1105 418.2884 0.0268 -1.0000 -1.0000 5216627 1580640737.30 151.4890 60.0010 32.0000 1.9885 1.9892 417.8817 418.0590 0.0266 -1.0000 -1.0000 5216690 1580640737.40 151.4890 60.0010 32.0000 1.9888 1.9895 417.8740 418.0519 0.0267 -1.0000 -1.0000 5216752 1580640737.50 151.4890 60.0010 32.0000 1.9876 1.9883 417.8873 418.0650 0.0268 -1.0000 -1.0000 5216814 1580640737.60 151.4890 60.0010 32.0000 1.9875 1.9882 417.9339 418.1112 0.0266 -1.0000 -1.0000 5216877 1580640737.70 151.4890 60.0010 32.0000 1.9874 1.9881 418.0260 418.2028 0.0266 -1.0000 -1.0000 5216955 1580640737.80 151.4890 60.0010 32.0000 1.9883 1.9890 418.0133 418.1913 0.0267 -1.0000 -1.0000 5217018 1580640737.90 151.5466 60.0010 32.0000 1.9885 1.9892 417.9177 418.0952 0.0266 -1.0000 -1.0000 5217080 1580640738.00 151.5466 60.0010 32.0000 1.9892 1.9899 417.8279 418.0054 0.0267 -1.0000 -1.0000 5217158 1580640738.10 151.5466 60.0010 32.0000 1.9886 1.9893 417.9361 418.1137 0.0267 -1.0000 -1.0000 5217221 1580640738.20 151.5466 60.0010 32.0000 1.9877 1.9884 417.9567 418.1339 0.0266 -1.0000 -1.0000 5217283 1580640738.30 151.5466 60.0010 32.0000 1.9879 1.9886 418.0846 418.2624 0.0267 -1.0000 -1.0000 5217346 1580640738.40 151.4594 60.0010 32.0000 1.9878 1.9885 418.0798 418.2572 0.0266 -1.0000 -1.0000 5217408 1580640738.50 151.4554 60.0010 32.0000 1.9882 1.9889 418.0659 418.2428 0.0266 -1.0000 -1.0000 5217471 1580640738.60 151.4554 60.0010 32.0000 1.9891 1.9898 417.9198 418.0977 0.0267 -1.0000 -1.0000 5217549 1580640738.70 151.4554 60.0010 32.0000 1.9889 1.9896 417.8504 418.0288 0.0268 -1.0000 -1.0000 5217612 1580640738.80 151.4554 60.0010 32.0000 1.9883 1.9890 418.0413 418.2193 0.0268 -1.0000 -1.0000 5217893 1580640738.90 151.4554 60.0010 32.0000 1.9879 1.9886 418.0288 418.2071 0.0267 -1.0000 -1.0000 5217971 1580640739.00 151.4554 60.0010 32.0000 1.9872 1.9879 417.9953 418.1723 0.0266 -1.0000 -1.0000 5218033 1580640739.10 151.4554 60.0010 32.0000 1.9883 1.9890 417.9512 418.1296 0.0267 -1.0000 -1.0000 5218111 1580640739.20 151.4554 60.0010 32.0000 1.9890 1.9896 417.9119 418.0898 0.0268 -1.0000 -1.0000 5218174 1580640739.30 151.4554 60.0010 32.0000 1.9876 1.9883 417.8693 418.0469 0.0266 -1.0000 -1.0000 5218408 1580640739.40 151.4554 60.0010 32.0000 1.9877 1.9884 417.9372 418.1144 0.0266 -1.0000 -1.0000 5218471 1580640739.50 151.4676 60.0010 32.0000 1.9883 1.9890 418.0181 418.1951 0.0266 -1.0000 -1.0000 5218534 1580640739.60 151.4676 60.0010 32.0000 1.9877 1.9884 418.0274 418.2049 0.0267 -1.0000 -1.0000 5218612 1580640739.70 151.4676 60.0010 32.0000 1.9883 1.9890 417.9757 418.1538 0.0268 -1.0000 -1.0000 5218690 1580640739.80 151.4676 60.0010 32.0000 1.9881 1.9888 417.9212 418.0995 0.0268 -1.0000 -1.0000 5218893 1580640739.90 151.4676 60.0010 32.0000 1.9881 1.9888 417.9301 418.1077 0.0266 -1.0000 -1.0000 5218955 1580640740.00 151.4676 60.0010 32.0000 1.9878 1.9885 418.0050 418.1830 0.0267 -1.0000 -1.0000 5219034 1580640740.10 151.4665 60.0010 32.0000 1.9871 1.9878 418.1174 418.2941 0.0265 -1.0000 -1.0000 5219096 1580640740.20 151.4325 60.0007 32.0000 1.9878 1.9885 418.0744 418.2520 0.0267 -1.0000 -1.0000 5219158 1580640740.30 151.4325 60.0007 32.0000 1.9884 1.9891 417.8342 418.0126 0.0268 -1.0000 -1.0000 5219252 1580640740.40 151.4325 60.0007 32.0000 1.9889 1.9896 417.8502 418.0275 0.0266 -1.0000 -1.0000 5219314 1580640740.50 151.4325 60.0007 32.0000 1.9885 1.9892 417.8571 418.0346 0.0267 -1.0000 -1.0000 5219377 1580640740.60 151.4325 60.0007 32.0000 1.9884 1.9891 417.9614 418.1398 0.0268 -1.0000 -1.0000 5219440 1580640740.70 151.4967 60.0007 32.0000 1.9880 1.9887 418.1263 418.3048 0.0267 -1.0000 -1.0000 5219502 1580640740.80 151.4967 60.0007 32.0000 1.9881 1.9888 418.1002 418.2783 0.0267 -1.0000 -1.0000 5220237 1580640740.90 151.4967 60.0007 32.0000 1.9880 1.9887 418.0216 418.1991 0.0267 -1.0000 -1.0000 5220299 1580640741.00 151.4967 60.0007 32.0000 1.9888 1.9895 417.9101 418.0876 0.0266 -1.0000 -1.0000 5220377 1580640741.10 151.4967 60.0007 32.0000 1.9882 1.9888 417.9550 418.1321 0.0266 -1.0000 -1.0000 5220440 1580640741.20 151.4967 60.0007 32.0000 1.9881 1.9888 418.0498 418.2279 0.0266 -1.0000 -1.0000 5220502 1580640741.30 151.4475 60.0007 32.0000 1.9877 1.9884 418.0253 418.2022 0.0266 -1.0000 -1.0000 5220768 1580640741.40 151.4346 60.0007 32.0000 1.9886 1.9893 417.9959 418.1730 0.0266 -1.0000 -1.0000 5220830 1580640741.50 151.4346 60.0007 32.0000 1.9886 1.9893 417.8503 418.0284 0.0268 -1.0000 -1.0000 5220893 1580640741.60 151.4346 60.0007 32.0000 1.9884 1.9891 417.8328 418.0108 0.0267 -1.0000 -1.0000 5220955 1580640741.70 151.4346 60.0007 32.0000 1.9878 1.9885 417.8938 418.0712 0.0267 -1.0000 -1.0000 5221033 1580640741.80 151.4346 60.0007 32.0000 1.9871 1.9878 417.9238 418.1020 0.0268 -1.0000 -1.0000 5221096 1580640741.90 151.4716 60.0007 32.0000 1.9871 1.9878 418.0568 418.2345 0.0266 -1.0000 -1.0000 5221158 1580640742.00 151.4716 60.0007 32.0000 1.9881 1.9888 417.9984 418.1769 0.0268 -1.0000 -1.0000 5221236 1580640742.10 151.4716 60.0007 32.0000 1.9891 1.9898 417.9671 418.1448 0.0267 -1.0000 -1.0000 5221299 1580640742.20 151.4716 60.0007 32.0000 1.9880 1.9887 417.9798 418.1572 0.0266 -1.0000 -1.0000 5221361 1580640742.30 151.4716 60.0007 32.0000 1.9880 1.9887 418.0736 418.2508 0.0266 -1.0000 -1.0000 5221440 1580640742.40 151.4955 60.0007 32.0000 1.9879 1.9886 418.0179 418.1946 0.0266 -1.0000 -1.0000 5221549 1580640742.50 151.5604 60.0007 32.0000 1.9877 1.9884 417.9702 418.1476 0.0267 -1.0000 -1.0000 5221612 1580640742.60 151.5604 60.0007 32.0000 1.9881 1.9888 417.9671 418.1445 0.0267 -1.0000 -1.0000 5221690 1580640742.70 151.5604 60.0007 32.0000 1.9888 1.9895 417.8328 418.0110 0.0266 -1.0000 -1.0000 5221752 1580640742.80 151.5604 60.0007 32.0000 1.9882 1.9889 417.7999 417.9775 0.0267 -1.0000 -1.0000 5221814 1580640742.90 151.5604 60.0007 32.0000 1.9874 1.9881 417.9506 418.1272 0.0265 -1.0000 -1.0000 5221877 1580640743.00 151.5604 60.0007 32.0000 1.9876 1.9883 418.0569 418.2346 0.0267 -1.0000 -1.0000 5221940 1580640743.10 151.5604 60.0007 32.0000 1.9876 1.9883 418.0553 418.2325 0.0266 -1.0000 -1.0000 5222034 1580640743.20 151.5604 60.0007 32.0000 1.9882 1.9889 417.9639 418.1424 0.0268 -1.0000 -1.0000 5222096 1580640743.30 151.5604 60.0007 32.0000 1.9892 1.9899 417.8716 418.0499 0.0268 -1.0000 -1.0000 5222158 1580640743.40 151.5604 60.0007 32.0000 1.9883 1.9890 417.9647 418.1429 0.0268 -1.0000 -1.0000 5222221 1580640743.50 151.4989 60.0007 32.0000 1.9879 1.9886 417.9923 418.1696 0.0266 -1.0000 -1.0000 5222299 1580640743.60 151.4848 60.0007 32.0000 1.9869 1.9876 418.1317 418.3092 0.0267 -1.0000 -1.0000 5222377 1580640743.70 151.4848 60.0007 32.0000 1.9876 1.9883 418.0711 418.2489 0.0267 -1.0000 -1.0000 5222440 1580640743.80 151.4848 60.0007 32.0000 1.9876 1.9883 417.8831 418.0604 0.0266 -1.0000 -1.0000 5222502 1580640743.90 151.4848 60.0007 32.0000 1.9886 1.9893 417.8468 418.0242 0.0267 -1.0000 -1.0000 5222564 1580640744.00 151.4848 60.0007 32.0000 1.9874 1.9881 417.8331 418.0097 0.0265 -1.0000 -1.0000 5222924 1580640744.10 151.4824 60.0007 32.0000 1.9871 1.9878 417.8362 418.0135 0.0266 -1.0000 -1.0000 5222971 1580640744.20 151.4824 60.0007 32.0000 1.9875 1.9882 417.9096 418.0864 0.0265 -1.0000 -1.0000 5223033 1580640744.30 151.4824 60.0007 32.0000 1.9872 1.9879 417.9916 418.1702 0.0268 -1.0000 -1.0000 5223111 1580640744.40 151.4824 60.0007 32.0000 1.9875 1.9882 417.8221 417.9996 0.0267 -1.0000 -1.0000 5223174 1580640744.50 151.4824 60.0007 32.0000 1.9889 1.9896 417.7345 417.9124 0.0267 -1.0000 -1.0000 5223471 1580640744.60 151.4826 60.0007 32.0000 1.9881 1.9888 417.8408 418.0186 0.0267 -1.0000 -1.0000 5223534 1580640744.70 151.5411 60.0003 32.0000 1.9876 1.9883 417.9231 418.1006 0.0267 -1.0000 -1.0000 5223596 1580640744.80 151.5411 60.0003 32.0000 1.9877 1.9884 418.0716 418.2491 0.0267 -1.0000 -1.0000 5223658 1580640744.90 151.5411 60.0003 32.0000 1.9877 1.9883 418.0078 418.1841 0.0264 -1.0000 -1.0000 5223752 1580640745.00 151.5411 60.0003 32.0000 1.9874 1.9881 417.9485 418.1263 0.0267 -1.0000 -1.0000 5223987 1580640745.10 151.5411 60.0003 32.0000 1.9887 1.9894 417.8466 418.0246 0.0267 -1.0000 -1.0000 5224064 1580640745.20 151.5398 60.0003 32.0000 1.9879 1.9886 417.7949 417.9714 0.0265 -1.0000 -1.0000 5224127 1580640745.30 151.5398 60.0003 32.0000 1.9885 1.9892 417.7724 417.9500 0.0267 -1.0000 -1.0000 5224190 1580640745.40 151.5398 60.0003 32.0000 1.9875 1.9882 417.9427 418.1205 0.0267 -1.0000 -1.0000 5224252 1580640745.50 151.5398 60.0003 32.0000 1.9874 1.9881 417.9721 418.1497 0.0267 -1.0000 -1.0000 5224627 1580640745.60 151.5398 60.0003 32.0000 1.9877 1.9884 417.8468 418.0249 0.0267 -1.0000 -1.0000 5224690 1580640745.70 151.5399 60.0003 32.0000 1.9887 1.9894 417.8429 418.0203 0.0266 -1.0000 -1.0000 5224768 1580640745.80 151.5416 60.0003 32.0000 1.9884 1.9891 417.8477 418.0256 0.0268 -1.0000 -1.0000 5224830 1580640745.90 151.5416 60.0003 32.0000 1.9874 1.9881 418.0312 418.2101 0.0267 -1.0000 -1.0000 5224909 1580640746.00 151.5416 60.0003 32.0000 1.9871 1.9878 418.0448 418.2213 0.0265 -1.0000 -1.0000 5224987 1580640746.10 151.5416 60.0003 32.0000 1.9873 1.9880 418.0254 418.2033 0.0267 -1.0000 -1.0000 5225049 1580640746.20 151.5416 60.0003 32.0000 1.9875 1.9882 417.9065 418.0844 0.0267 -1.0000 -1.0000 5225096 1580640746.30 151.4679 60.0003 32.0000 1.9882 1.9889 417.8137 417.9913 0.0267 -1.0000 -1.0000 5225174 1580640746.40 151.4679 60.0003 32.0000 1.9875 1.9882 417.8971 418.0756 0.0268 -1.0000 -1.0000 5225236 1580640746.50 151.4679 60.0003 32.0000 1.9876 1.9883 417.9637 418.1414 0.0266 -1.0000 -1.0000 5225502 1580640746.60 151.4679 60.0003 32.0000 1.9862 1.9869 418.0084 418.1857 0.0267 -1.0000 -1.0000 5225580 1580640746.70 151.4679 60.0003 32.0000 1.9883 1.9890 417.9115 418.0890 0.0267 -1.0000 -1.0000 5225643 1580640746.80 151.5537 60.0003 32.0000 1.9881 1.9888 417.8937 418.0714 0.0267 -1.0000 -1.0000 5225705 1580640746.90 151.5722 60.0003 32.0000 1.9884 1.9891 417.7864 417.9644 0.0268 -1.0000 -1.0000 5225814 1580640747.00 151.5722 60.0003 32.0000 1.9871 1.9878 417.8759 418.0535 0.0266 -1.0000 -1.0000 5225940 1580640747.10 151.5722 60.0003 32.0000 1.9869 1.9875 418.1269 418.3048 0.0267 -1.0000 -1.0000 5226018 1580640747.20 151.5722 60.0003 32.0000 1.9876 1.9883 418.0515 418.2289 0.0266 -1.0000 -1.0000 5226080 1580640747.30 151.5722 60.0003 32.0000 1.9879 1.9886 417.9521 418.1288 0.0265 -1.0000 -1.0000 5226143 1580640747.40 151.4802 60.0003 32.0000 1.9875 1.9882 417.8870 418.0640 0.0267 -1.0000 -1.0000 5226221 1580640747.50 151.4802 60.0003 32.0000 1.9874 1.9881 417.7600 417.9382 0.0267 -1.0000 -1.0000 5226502 1580640747.60 151.4802 60.0003 32.0000 1.9876 1.9883 417.8927 418.0697 0.0266 -1.0000 -1.0000 5226564 1580640747.70 151.4802 60.0003 32.0000 1.9879 1.9886 417.8034 417.9813 0.0267 -1.0000 -1.0000 5226643 1580640747.80 151.4802 60.0003 32.0000 1.9871 1.9878 417.9405 418.1184 0.0266 -1.0000 -1.0000 5226705 1580640747.90 151.5247 60.0003 32.0000 1.9870 1.9876 417.9002 418.0779 0.0267 -1.0000 -1.0000 5226768 1580640748.00 151.5247 60.0003 32.0000 1.9872 1.9879 417.8043 417.9810 0.0266 -1.0000 -1.0000 5226830 1580640748.10 151.5247 60.0003 32.0000 1.9881 1.9888 417.7834 417.9608 0.0266 -1.0000 -1.0000 5226986 1580640748.20 151.5247 60.0003 32.0000 1.9877 1.9883 417.8761 418.0538 0.0267 -1.0000 -1.0000 5227049 1580640748.30 151.5247 60.0003 32.0000 1.9875 1.9882 417.9558 418.1330 0.0267 -1.0000 -1.0000 5227111 1580640748.40 151.5247 60.0003 32.0000 1.9875 1.9882 418.0092 418.1872 0.0267 -1.0000 -1.0000 5227174 1580640748.50 151.5202 60.0003 32.0000 1.9879 1.9886 418.0286 418.2069 0.0268 -1.0000 -1.0000 5227236 1580640748.60 151.5112 60.0003 32.0000 1.9875 1.9882 417.9901 418.1684 0.0267 -1.0000 -1.0000 5227377 1580640748.70 151.5112 60.0003 32.0000 1.9885 1.9892 417.9289 418.1064 0.0267 -1.0000 -1.0000 5227440 1580640748.80 151.5112 60.0003 32.0000 1.9886 1.9893 417.8622 418.0399 0.0267 -1.0000 -1.0000 5227502 1580640748.90 151.5112 60.0003 32.0000 1.9872 1.9879 417.9947 418.1721 0.0266 -1.0000 -1.0000 5227596 1580640749.00 151.5112 60.0003 32.0000 1.9872 1.9879 418.0712 418.2483 0.0266 -1.0000 -1.0000 5227658 1580640749.10 151.5295 60.0003 32.0000 1.9872 1.9879 417.9918 418.1685 0.0265 -1.0000 -1.0000 5227955 1580640749.20 151.5439 60.0003 32.0000 1.9889 1.9895 417.8415 418.0187 0.0266 -1.0000 -1.0000 5228018 1580640749.30 151.5439 60.0003 32.0000 1.9877 1.9884 417.8706 418.0479 0.0266 -1.0000 -1.0000 5228080 1580640749.40 151.5439 60.0003 32.0000 1.9877 1.9884 417.8741 418.0517 0.0267 -1.0000 -1.0000 5228158 1580640749.50 151.5439 60.0003 32.0000 1.9877 1.9884 418.0059 418.1844 0.0267 -1.0000 -1.0000 5228221 1580640749.60 151.5439 60.0003 32.0000 1.9878 1.9885 417.9882 418.1658 0.0267 -1.0000 -1.0000 5228408 1580640749.70 151.5080 60.0006 32.0000 1.9881 1.9888 417.8810 418.0590 0.0267 -1.0000 -1.0000 5228471 1580640749.80 151.5080 60.0006 32.0000 1.9884 1.9891 417.8335 418.0102 0.0267 -1.0000 -1.0000 5228533 1580640749.90 151.5080 60.0006 32.0000 1.9880 1.9887 417.7974 417.9752 0.0266 -1.0000 -1.0000 5228596 1580640750.00 151.5080 60.0006 32.0000 1.9875 1.9882 418.0372 418.2156 0.0268 -1.0000 -1.0000 5228674 1580640750.10 151.5080 60.0006 32.0000 1.9872 1.9878 418.0232 418.2002 0.0266 -1.0000 -1.0000 5228908 1580640750.20 151.4639 60.0006 32.0000 1.9880 1.9887 417.9308 418.1086 0.0267 -1.0000 -1.0000 5228971 1580640750.30 151.4639 60.0006 32.0000 1.9882 1.9889 417.8650 418.0430 0.0267 -1.0000 -1.0000 5229049 1580640750.40 151.4639 60.0006 32.0000 1.9885 1.9892 417.9429 418.1209 0.0267 -1.0000 -1.0000 5229111 1580640750.50 151.4639 60.0006 32.0000 1.9879 1.9886 418.1639 418.3415 0.0267 -1.0000 -1.0000 5229174 1580640750.60 151.4639 60.0006 32.0000 1.9869 1.9876 418.0404 418.2179 0.0266 -1.0000 -1.0000 5229502 1580640750.70 151.4590 60.0006 32.0000 1.9887 1.9894 418.0136 418.1908 0.0266 -1.0000 -1.0000 5229564 1580640750.80 151.4399 60.0006 32.0000 1.9891 1.9898 417.8118 417.9893 0.0266 -1.0000 -1.0000 5229627 1580640750.90 151.4399 60.0006 32.0000 1.9879 1.9886 417.7865 417.9644 0.0267 -1.0000 -1.0000 5229705 1580640751.00 151.4399 60.0006 32.0000 1.9887 1.9894 417.7514 417.9290 0.0267 -1.0000 -1.0000 5229784 1580640751.10 151.4399 60.0006 32.0000 1.9882 1.9889 417.9729 418.1505 0.0266 -1.0000 -1.0000 5229909 1580640751.20 151.4399 60.0006 32.0000 1.9875 1.9882 418.0056 418.1831 0.0267 -1.0000 -1.0000 5229971 1580640751.30 151.4585 60.0006 32.0000 1.9874 1.9881 418.0247 418.2026 0.0267 -1.0000 -1.0000 5230033 1580640751.40 151.4593 60.0006 32.0000 1.9875 1.9882 417.9132 418.0905 0.0266 -1.0000 -1.0000 5230112 1580640751.50 151.4593 60.0006 32.0000 1.9889 1.9896 417.8456 418.0226 0.0266 -1.0000 -1.0000 5230174 1580640751.60 151.4593 60.0006 32.0000 1.9885 1.9892 417.7889 417.9671 0.0267 -1.0000 -1.0000 5230408 1580640751.70 151.4593 60.0006 32.0000 1.9879 1.9886 417.8626 418.0401 0.0267 -1.0000 -1.0000 5230471 1580640751.80 151.4566 60.0006 32.0000 1.9869 1.9875 417.9866 418.1643 0.0267 -1.0000 -1.0000 5230533 1580640751.90 151.4311 60.0006 32.0000 1.9878 1.9885 418.0637 418.2410 0.0266 -1.0000 -1.0000 5230596 1580640752.00 151.4311 60.0006 32.0000 1.9878 1.9885 417.9659 418.1433 0.0267 -1.0000 -1.0000 5230674 1580640752.10 151.4311 60.0006 32.0000 1.9884 1.9891 417.9060 418.0834 0.0266 -1.0000 -1.0000 5230971 1580640752.20 151.4311 60.0006 32.0000 1.9881 1.9888 417.9347 418.1118 0.0266 -1.0000 -1.0000 5231033 1580640752.30 151.4311 60.0006 32.0000 1.9874 1.9881 418.0121 418.1893 0.0266 -1.0000 -1.0000 5231111 1580640752.40 151.4520 60.0006 32.0000 1.9870 1.9877 418.0666 418.2435 0.0266 -1.0000 -1.0000 5231174 1580640752.50 151.4520 60.0006 32.0000 1.9875 1.9882 418.1002 418.2772 0.0266 -1.0000 -1.0000 5231236 1580640752.60 151.4520 60.0006 32.0000 1.9887 1.9894 417.9120 418.0888 0.0265 -1.0000 -1.0000 5231315 1580640752.70 151.4520 60.0006 32.0000 1.9889 1.9896 417.7990 417.9771 0.0267 -1.0000 -1.0000 5231377 1580640752.80 151.4520 60.0006 32.0000 1.9887 1.9894 417.8388 418.0161 0.0266 -1.0000 -1.0000 5231440 1580640752.90 151.4507 60.0006 32.0000 1.9877 1.9884 417.8452 418.0231 0.0267 -1.0000 -1.0000 5231502 1580640753.00 151.4436 60.0006 32.0000 1.9874 1.9881 418.0518 418.2293 0.0266 -1.0000 -1.0000 5231564 1580640753.10 151.4436 60.0006 32.0000 1.9870 1.9877 418.0162 418.1940 0.0268 -1.0000 -1.0000 5231643 1580640753.20 151.4436 60.0006 32.0000 1.9880 1.9887 417.9817 418.1591 0.0266 -1.0000 -1.0000 5232174 1580640753.30 151.4436 60.0006 32.0000 1.9883 1.9890 417.9362 418.1138 0.0267 -1.0000 -1.0000 5232237 1580640753.40 151.4436 60.0006 32.0000 1.9882 1.9889 417.8721 418.0510 0.0269 -1.0000 -1.0000 5232315 1580640753.50 151.5159 60.0006 32.0000 1.9871 1.9878 418.0305 418.2080 0.0265 -1.0000 -1.0000 5232377 1580640753.60 151.5159 60.0006 32.0000 1.9875 1.9881 418.0313 418.2093 0.0267 -1.0000 -1.0000 5232440 1580640753.70 151.5159 60.0006 32.0000 1.9886 1.9893 417.9591 418.1371 0.0267 -1.0000 -1.0000 5232674 1580640753.80 151.5159 60.0006 32.0000 1.9894 1.9901 417.8957 418.0735 0.0267 -1.0000 -1.0000 5232736 1580640753.90 151.5159 60.0006 32.0000 1.9889 1.9896 417.8121 417.9900 0.0267 -1.0000 -1.0000 5232799 1580640754.00 151.5227 60.0006 32.0000 1.9877 1.9884 417.9835 418.1606 0.0266 -1.0000 -1.0000 5232877 1580640754.10 151.5234 60.0006 32.0000 1.9875 1.9882 417.9894 418.1674 0.0268 -1.0000 -1.0000 5232940 1580640754.20 151.5234 60.0006 32.0000 1.9882 1.9889 418.0404 418.2181 0.0266 -1.0000 -1.0000 5233111 1580640754.30 151.5234 60.0006 32.0000 1.9884 1.9891 418.0637 418.2406 0.0266 -1.0000 -1.0000 5233205 1580640754.40 151.5234 60.0006 32.0000 1.9887 1.9894 418.0071 418.1847 0.0266 -1.0000 -1.0000 5233268 1580640754.50 151.5234 60.0006 32.0000 1.9879 1.9885 417.9649 418.1422 0.0266 -1.0000 -1.0000 5233330 1580640754.60 151.4732 60.0002 32.0000 1.9883 1.9890 418.0042 418.1813 0.0267 -1.0000 -1.0000 5233393 1580640754.70 151.4732 60.0002 32.0000 1.9875 1.9882 418.0847 418.2623 0.0266 -1.0000 -1.0000 5233658 1580640754.80 151.4732 60.0002 32.0000 1.9877 1.9884 418.0462 418.2228 0.0266 -1.0000 -1.0000 5233721 1580640754.90 151.4732 60.0002 32.0000 1.9885 1.9892 418.0072 418.1847 0.0266 -1.0000 -1.0000 5233783 1580640755.00 151.4732 60.0002 32.0000 1.9883 1.9890 417.9455 418.1220 0.0265 -1.0000 -1.0000 5233846 1580640755.10 151.4715 60.0002 32.0000 1.9887 1.9894 417.9561 418.1342 0.0266 -1.0000 -1.0000 5233924 1580640755.20 151.4709 60.0002 32.0000 1.9879 1.9886 417.8766 418.0532 0.0266 -1.0000 -1.0000 5234143 1580640755.30 151.4709 60.0002 32.0000 1.9884 1.9891 417.8985 418.0760 0.0266 -1.0000 -1.0000 5234205 1580640755.40 151.4709 60.0002 32.0000 1.9883 1.9890 418.1259 418.3027 0.0266 -1.0000 -1.0000 5234284 1580640755.50 151.4709 60.0002 32.0000 1.9868 1.9875 418.1380 418.3149 0.0265 -1.0000 -1.0000 5234346 1580640755.60 151.4710 60.0002 32.0000 1.9876 1.9883 417.8833 418.0605 0.0267 -1.0000 -1.0000 5234408 1580640755.70 151.4718 60.0002 32.0000 1.9887 1.9894 417.8626 418.0408 0.0268 -1.0000 -1.0000 5234486 1580640755.80 151.4718 60.0002 32.0000 1.9883 1.9890 417.9850 418.1634 0.0267 -1.0000 -1.0000 5234658 1580640755.90 151.4718 60.0002 32.0000 1.9878 1.9885 418.1637 418.3414 0.0267 -1.0000 -1.0000 5234721 1580640756.00 151.4718 60.0002 32.0000 1.9874 1.9881 417.9607 418.1392 0.0268 -1.0000 -1.0000 5234799 1580640756.10 151.4718 60.0002 32.0000 1.9883 1.9890 417.9695 418.1472 0.0267 -1.0000 -1.0000 5234861 1580640756.20 151.4406 60.0002 32.0000 1.9888 1.9895 417.9139 418.0916 0.0267 -1.0000 -1.0000 5234924 1580640756.30 151.4406 60.0002 32.0000 1.9886 1.9893 417.7938 417.9709 0.0267 -1.0000 -1.0000 5235158 1580640756.40 151.4406 60.0002 32.0000 1.9879 1.9886 417.8911 418.0683 0.0265 -1.0000 -1.0000 5235252 1580640756.50 151.4406 60.0002 32.0000 1.9870 1.9877 418.0143 418.1924 0.0267 -1.0000 -1.0000 5235315 1580640756.60 151.4406 60.0002 32.0000 1.9864 1.9871 418.0345 418.2117 0.0267 -1.0000 -1.0000 5235393 1580640756.70 151.4603 60.0002 32.0000 1.9876 1.9883 417.9225 418.0999 0.0266 -1.0000 -1.0000 5235455 1580640756.80 151.4957 60.0002 32.0000 1.9882 1.9889 417.8978 418.0749 0.0266 -1.0000 -1.0000 5235893 1580640756.90 151.4957 60.0002 32.0000 1.9879 1.9886 417.8235 418.0007 0.0266 -1.0000 -1.0000 5235955 1580640757.00 151.4957 60.0002 32.0000 1.9886 1.9893 417.7851 417.9622 0.0266 -1.0000 -1.0000 5236018 1580640757.10 151.4957 60.0002 32.0000 1.9879 1.9886 417.8737 418.0511 0.0266 -1.0000 -1.0000 5236096 1580640757.20 151.4957 60.0002 32.0000 1.9880 1.9886 418.0403 418.2173 0.0266 -1.0000 -1.0000 5236158 1580640757.30 151.4509 60.0002 32.0000 1.9872 1.9879 418.0115 418.1887 0.0266 -1.0000 -1.0000 5236393 1580640757.40 151.4509 60.0002 32.0000 1.9872 1.9879 417.8170 417.9948 0.0267 -1.0000 -1.0000 5236471 1580640757.50 151.4509 60.0002 32.0000 1.9878 1.9885 417.7493 417.9278 0.0268 -1.0000 -1.0000 5236533 1580640757.60 151.4509 60.0002 32.0000 1.9873 1.9880 417.8559 418.0331 0.0266 -1.0000 -1.0000 5236596 1580640757.70 151.4509 60.0002 32.0000 1.9869 1.9876 417.9635 418.1404 0.0266 -1.0000 -1.0000 5236674 1580640757.80 151.4955 60.0002 32.0000 1.9876 1.9883 417.9727 418.1498 0.0266 -1.0000 -1.0000 5236908 1580640757.90 151.4990 60.0002 32.0000 1.9880 1.9887 417.8330 418.0102 0.0267 -1.0000 -1.0000 5236986 1580640758.00 151.4990 60.0002 32.0000 1.9882 1.9889 417.8166 417.9940 0.0267 -1.0000 -1.0000 5237049 1580640758.10 151.4990 60.0002 32.0000 1.9877 1.9884 417.7942 417.9725 0.0268 -1.0000 -1.0000 5237111 1580640758.20 151.4990 60.0002 32.0000 1.9871 1.9878 417.9727 418.1506 0.0267 -1.0000 -1.0000 5237174 1580640758.30 151.4990 60.0002 32.0000 1.9869 1.9876 418.1004 418.2775 0.0266 -1.0000 -1.0000 5237252 1580640758.40 151.4923 60.0002 32.0000 1.9868 1.9875 418.0166 418.1941 0.0266 -1.0000 -1.0000 5237314 1580640758.50 151.4923 60.0002 32.0000 1.9875 1.9882 418.0325 418.2106 0.0268 -1.0000 -1.0000 5237377 1580640758.60 151.4923 60.0002 32.0000 1.9883 1.9890 417.9271 418.1037 0.0265 -1.0000 -1.0000 5237455 1580640758.70 151.4923 60.0002 32.0000 1.9884 1.9891 417.7853 417.9627 0.0267 -1.0000 -1.0000 5237518 1580640758.80 151.4923 60.0002 32.0000 1.9874 1.9881 417.9646 418.1426 0.0267 -1.0000 -1.0000 5238314 1580640758.90 151.5195 60.0002 32.0000 1.9875 1.9882 417.9650 418.1430 0.0267 -1.0000 -1.0000 5238393 1580640759.00 151.5643 60.0002 32.0000 1.9876 1.9883 418.0074 418.1844 0.0266 -1.0000 -1.0000 5238455 1580640759.10 151.5643 60.0002 32.0000 1.9884 1.9890 417.8662 418.0435 0.0266 -1.0000 -1.0000 5238518 1580640759.20 151.5643 60.0002 32.0000 1.9883 1.9890 417.8670 418.0442 0.0266 -1.0000 -1.0000 5238611 1580640759.30 151.5643 60.0002 32.0000 1.9879 1.9886 417.7758 417.9536 0.0267 -1.0000 -1.0000 5238674 1580640759.40 151.5643 60.0002 32.0000 1.9875 1.9882 417.8532 418.0302 0.0265 -1.0000 -1.0000 5238736 1580640759.50 151.5226 60.0002 32.0000 1.9881 1.9888 418.0013 418.1787 0.0266 -1.0000 -1.0000 5238799 1580640759.60 151.5226 60.0002 32.0000 1.9872 1.9879 418.0413 418.2184 0.0266 -1.0000 -1.0000 5238861 1580640759.70 151.5226 60.0002 32.0000 1.9878 1.9885 418.1112 418.2891 0.0267 -1.0000 -1.0000 5238939 1580640759.80 151.5226 60.0002 32.0000 1.9880 1.9887 417.9609 418.1381 0.0266 -1.0000 -1.0000 5239002 1580640759.90 151.5226 60.0002 32.0000 1.9879 1.9886 417.9265 418.1037 0.0266 -1.0000 -1.0000 5239127 1580640760.00 151.5178 59.9999 32.0000 1.9884 1.9891 417.9219 418.0992 0.0266 -1.0000 -1.0000 5239205 1580640760.10 151.5170 59.9999 32.0000 1.9873 1.9880 418.1267 418.3034 0.0266 -1.0000 -1.0000 5239268 1580640760.20 151.5170 59.9999 32.0000 1.9871 1.9878 418.0028 418.1802 0.0266 -1.0000 -1.0000 5239330 1580640760.30 151.4898 59.9999 32.0000 1.9871 1.9878 418.0437 418.2214 0.0267 -1.0000 -1.0000 5239409 1580640760.40 151.4822 59.9999 32.0000 1.9869 1.9876 417.9899 418.1674 0.0266 -1.0000 -1.0000 5239471 1580640760.50 151.4822 59.9999 32.0000 1.9877 1.9884 417.8703 418.0480 0.0268 -1.0000 -1.0000 5239534 1580640760.60 151.4822 59.9999 32.0000 1.9875 1.9882 417.8196 417.9971 0.0266 -1.0000 -1.0000 5239596 1580640760.70 151.4822 59.9999 32.0000 1.9871 1.9878 417.8532 418.0305 0.0266 -1.0000 -1.0000 5239658 1580640760.80 151.4822 59.9999 32.0000 1.9865 1.9872 418.0119 418.1900 0.0268 -1.0000 -1.0000 5239721 1580640760.90 151.4822 59.9999 32.0000 1.9870 1.9877 418.0565 418.2347 0.0267 -1.0000 -1.0000 5240158 1580640761.00 151.4822 59.9999 32.0000 1.9868 1.9875 418.0690 418.2465 0.0266 -1.0000 -1.0000 5240221 1580640761.10 151.4822 59.9999 32.0000 1.9874 1.9881 417.9970 418.1744 0.0267 -1.0000 -1.0000 5240299 1580640761.20 151.4822 59.9999 32.0000 1.9883 1.9889 417.8414 418.0191 0.0267 -1.0000 -1.0000 5240361 1580640761.30 151.4822 59.9999 32.0000 1.9875 1.9882 417.8128 417.9901 0.0266 -1.0000 -1.0000 5240424 1580640761.40 151.4891 59.9999 32.0000 1.9872 1.9879 417.9031 418.0805 0.0267 -1.0000 -1.0000 5240674 1580640761.50 151.4891 59.9999 32.0000 1.9874 1.9881 418.0910 418.2693 0.0267 -1.0000 -1.0000 5240736 1580640761.60 151.4891 59.9999 32.0000 1.9870 1.9877 418.0870 418.2642 0.0266 -1.0000 -1.0000 5240799 1580640761.70 151.4891 59.9999 32.0000 1.9876 1.9883 418.0136 418.1907 0.0266 -1.0000 -1.0000 5240877 1580640761.80 151.4891 59.9999 32.0000 1.9878 1.9885 417.9037 418.0803 0.0266 -1.0000 -1.0000 5240939 1580640761.90 151.5163 59.9999 32.0000 1.9881 1.9888 417.8365 418.0138 0.0266 -1.0000 -1.0000 5241158 1580640762.00 151.5404 59.9999 32.0000 1.9879 1.9886 417.9180 418.0957 0.0267 -1.0000 -1.0000 5241236 1580640762.10 151.5404 59.9999 32.0000 1.9874 1.9881 418.0016 418.1800 0.0268 -1.0000 -1.0000 5241299 1580640762.20 151.5404 59.9999 32.0000 1.9876 1.9883 418.0952 418.2727 0.0266 -1.0000 -1.0000 5241361 1580640762.30 151.5404 59.9999 32.0000 1.9875 1.9882 417.9462 418.1236 0.0267 -1.0000 -1.0000 5241424 1580640762.40 151.5404 59.9999 32.0000 1.9878 1.9885 417.8054 417.9827 0.0266 -1.0000 -1.0000 5241487 1580640762.50 151.4847 59.9999 32.0000 1.9876 1.9883 417.8051 417.9827 0.0267 -1.0000 -1.0000 5241674 1580640762.60 151.4847 59.9999 32.0000 1.9874 1.9881 418.0203 418.1976 0.0266 -1.0000 -1.0000 5241752 1580640762.70 151.4847 59.9999 32.0000 1.9872 1.9879 418.0218 418.1989 0.0266 -1.0000 -1.0000 5241815 1580640762.80 151.4847 59.9999 32.0000 1.9871 1.9877 418.0823 418.2594 0.0266 -1.0000 -1.0000 5241877 1580640762.90 151.4847 59.9999 32.0000 1.9870 1.9877 417.9478 418.1244 0.0265 -1.0000 -1.0000 5241955 1580640763.00 151.5291 59.9999 32.0000 1.9878 1.9885 417.9496 418.1268 0.0266 -1.0000 -1.0000 5242237 1580640763.10 151.5349 59.9999 32.0000 1.9887 1.9893 417.8115 417.9889 0.0266 -1.0000 -1.0000 5242314 1580640763.20 151.5349 59.9999 32.0000 1.9881 1.9888 417.9070 418.0851 0.0268 -1.0000 -1.0000 5242377 1580640763.30 151.5349 59.9999 32.0000 1.9877 1.9884 417.9125 418.0908 0.0267 -1.0000 -1.0000 5242439 1580640763.40 151.5349 59.9999 32.0000 1.9872 1.9879 417.9877 418.1644 0.0265 -1.0000 -1.0000 5242502 1580640763.50 151.5477 59.9999 32.0000 1.9870 1.9877 418.0330 418.2105 0.0267 -1.0000 -1.0000 5242643 1580640763.60 151.5988 59.9999 32.0000 1.9873 1.9880 417.9789 418.1575 0.0270 -1.0000 -1.0000 5242705 1580640763.70 151.5988 59.9999 32.0000 1.9886 1.9893 417.8685 418.0476 0.0268 -1.0000 -1.0000 5242783 1580640763.80 151.5988 59.9999 32.0000 1.9882 1.9889 417.8972 418.0752 0.0267 -1.0000 -1.0000 5242846 1580640763.90 151.5988 59.9999 32.0000 1.9880 1.9887 417.9633 418.1407 0.0266 -1.0000 -1.0000 5242908 1580640764.00 151.5988 59.9999 32.0000 1.9870 1.9877 418.0041 418.1822 0.0268 -1.0000 -1.0000 5243143 1580640764.10 151.5557 59.9999 32.0000 1.9868 1.9875 418.1001 418.2780 0.0267 -1.0000 -1.0000 5243205 1580640764.20 151.5557 59.9999 32.0000 1.9881 1.9888 417.8971 418.0751 0.0266 -1.0000 -1.0000 5243268 1580640764.30 151.5557 59.9999 32.0000 1.9880 1.9887 417.7624 417.9396 0.0266 -1.0000 -1.0000 5243361 1580640764.40 151.5557 59.9999 32.0000 1.9886 1.9893 417.7920 417.9695 0.0266 -1.0000 -1.0000 5243439 1580640764.50 151.5557 59.9999 32.0000 1.9881 1.9887 417.9325 418.1097 0.0266 -1.0000 -1.0000 5243658 1580640764.60 151.5734 59.9998 32.0000 1.9879 1.9886 418.0937 418.2715 0.0267 -1.0000 -1.0000 5243736 1580640764.70 151.5787 59.9998 32.0000 1.9882 1.9889 417.9918 418.1699 0.0267 -1.0000 -1.0000 5243799 1580640764.80 151.5787 59.9998 32.0000 1.9886 1.9893 417.9304 418.1084 0.0267 -1.0000 -1.0000 5243861 1580640764.90 151.5787 59.9998 32.0000 1.9889 1.9896 417.8668 418.0451 0.0268 -1.0000 -1.0000 5243939 1580640765.00 151.5787 59.9998 32.0000 1.9876 1.9883 417.9961 418.1734 0.0266 -1.0000 -1.0000 5244158 1580640765.10 151.5787 59.9998 32.0000 1.9869 1.9876 417.9565 418.1351 0.0268 -1.0000 -1.0000 5244237 1580640765.20 151.5148 59.9998 32.0000 1.9869 1.9876 418.0089 418.1869 0.0267 -1.0000 -1.0000 5244299 1580640765.30 151.5148 59.9998 32.0000 1.9879 1.9886 417.8286 418.0066 0.0267 -1.0000 -1.0000 5244393 1580640765.40 151.5148 59.9998 32.0000 1.9878 1.9885 417.8491 418.0268 0.0267 -1.0000 -1.0000 5244471 1580640765.50 151.5148 59.9998 32.0000 1.9882 1.9889 417.8272 418.0041 0.0265 -1.0000 -1.0000 5244533 1580640765.60 151.5148 59.9998 32.0000 1.9877 1.9884 417.8529 418.0298 0.0266 -1.0000 -1.0000 5244658 1580640765.70 151.5416 59.9998 32.0000 1.9877 1.9884 418.0334 418.2112 0.0267 -1.0000 -1.0000 5244721 1580640765.80 151.5490 59.9998 32.0000 1.9870 1.9877 418.0097 418.1876 0.0268 -1.0000 -1.0000 5244784 1580640765.90 151.5490 59.9998 32.0000 1.9879 1.9886 417.8695 418.0478 0.0267 -1.0000 -1.0000 5244846 1580640766.00 151.5490 59.9998 32.0000 1.9884 1.9891 417.7758 417.9531 0.0266 -1.0000 -1.0000 5244924 1580640766.10 151.5490 59.9998 32.0000 1.9880 1.9887 417.7620 417.9393 0.0267 -1.0000 -1.0000 5245158 1580640766.20 151.5490 59.9998 32.0000 1.9876 1.9883 417.9337 418.1103 0.0266 -1.0000 -1.0000 5245221 1580640766.30 151.5060 59.9998 32.0000 1.9874 1.9881 417.9191 418.0971 0.0267 -1.0000 -1.0000 5245299 1580640766.40 151.5060 59.9998 32.0000 1.9875 1.9882 417.9306 418.1083 0.0267 -1.0000 -1.0000 5245361 1580640766.50 151.5060 59.9998 32.0000 1.9883 1.9890 417.8358 418.0144 0.0268 -1.0000 -1.0000 5245424 1580640766.60 151.5060 59.9998 32.0000 1.9884 1.9891 417.8151 417.9933 0.0267 -1.0000 -1.0000 5245658 1580640766.70 151.5060 59.9998 32.0000 1.9885 1.9892 417.7174 417.8955 0.0268 -1.0000 -1.0000 5245721 1580640766.80 151.5401 59.9998 32.0000 1.9878 1.9885 417.9569 418.1350 0.0267 -1.0000 -1.0000 5245784 1580640766.90 151.5401 59.9998 32.0000 1.9879 1.9886 418.0159 418.1935 0.0267 -1.0000 -1.0000 5245861 1580640767.00 151.5401 59.9998 32.0000 1.9875 1.9882 418.0081 418.1864 0.0268 -1.0000 -1.0000 5245924 1580640767.10 151.5401 59.9998 32.0000 1.9879 1.9886 418.0155 418.1927 0.0266 -1.0000 -1.0000 5246455 1580640767.20 151.5401 59.9998 32.0000 1.9888 1.9894 417.8082 417.9860 0.0268 -1.0000 -1.0000 5246518 1580640767.30 151.5324 59.9998 32.0000 1.9879 1.9886 417.8313 418.0089 0.0266 -1.0000 -1.0000 5246580 1580640767.40 151.5192 59.9998 32.0000 1.9880 1.9887 417.7705 417.9466 0.0265 -1.0000 -1.0000 5246658 1580640767.50 151.5192 59.9998 32.0000 1.9873 1.9880 417.8190 417.9966 0.0267 -1.0000 -1.0000 5246721 1580640767.60 151.5192 59.9998 32.0000 1.9873 1.9880 417.9699 418.1473 0.0267 -1.0000 -1.0000 5246893 1580640767.70 151.5192 59.9998 32.0000 1.9874 1.9881 418.0086 418.1867 0.0267 -1.0000 -1.0000 5246971 1580640767.80 151.5192 59.9998 32.0000 1.9873 1.9879 417.9526 418.1308 0.0268 -1.0000 -1.0000 5247034 1580640767.90 151.5156 59.9998 32.0000 1.9874 1.9881 417.7743 417.9522 0.0267 -1.0000 -1.0000 5247112 1580640768.00 151.5156 59.9998 32.0000 1.9879 1.9886 417.7693 417.9476 0.0268 -1.0000 -1.0000 5247189 1580640768.10 151.5156 59.9998 32.0000 1.9878 1.9885 417.8178 417.9956 0.0267 -1.0000 -1.0000 5247409 1580640768.20 151.5156 59.9998 32.0000 1.9879 1.9886 417.8833 418.0612 0.0267 -1.0000 -1.0000 5247471 1580640768.30 151.5156 59.9998 32.0000 1.9879 1.9886 417.9646 418.1420 0.0266 -1.0000 -1.0000 5247564 1580640768.40 151.4707 59.9998 32.0000 1.9871 1.9878 417.9904 418.1673 0.0265 -1.0000 -1.0000 5247721 1580640768.50 151.4707 59.9998 32.0000 1.9877 1.9884 418.0213 418.1981 0.0266 -1.0000 -1.0000 5247784 1580640768.60 151.4707 59.9998 32.0000 1.9876 1.9883 417.9055 418.0835 0.0267 -1.0000 -1.0000 5247893 1580640768.70 151.4707 59.9998 32.0000 1.9879 1.9886 417.7569 417.9342 0.0266 -1.0000 -1.0000 5247955 1580640768.80 151.4707 59.9998 32.0000 1.9877 1.9884 417.7259 417.9045 0.0268 -1.0000 -1.0000 5248018 1580640768.90 151.4707 59.9998 32.0000 1.9879 1.9886 417.8646 418.0421 0.0266 -1.0000 -1.0000 5248143 1580640769.00 151.5012 59.9998 32.0000 1.9875 1.9882 417.9431 418.1198 0.0265 -1.0000 -1.0000 5248205 1580640769.10 151.5012 59.9998 32.0000 1.9881 1.9888 417.9817 418.1596 0.0268 -1.0000 -1.0000 5248284 1580640769.20 151.5012 59.9998 32.0000 1.9880 1.9887 417.7857 417.9646 0.0269 -1.0000 -1.0000 5248408 1580640769.30 151.5012 59.9998 32.0000 1.9884 1.9891 417.7508 417.9298 0.0269 -1.0000 -1.0000 5248471 1580640769.40 151.5012 59.9998 32.0000 1.9875 1.9882 417.8059 417.9840 0.0268 -1.0000 -1.0000 5248549 1580640769.50 151.5062 59.9998 32.0000 1.9882 1.9889 417.8495 418.0277 0.0267 -1.0000 -1.0000 5248611 1580640769.60 151.5092 59.9998 32.0000 1.9870 1.9877 417.9604 418.1388 0.0268 -1.0000 -1.0000 5248674 1580640769.70 151.5092 59.9998 32.0000 1.9878 1.9885 418.0064 418.1839 0.0266 -1.0000 -1.0000 5248736 1580640769.80 151.5092 59.9998 32.0000 1.9878 1.9885 417.8800 418.0569 0.0266 -1.0000 -1.0000 5248799 1580640769.90 151.5092 59.9998 32.0000 1.9886 1.9892 417.7281 417.9057 0.0267 -1.0000 -1.0000 5248861 1580640770.00 151.5092 59.9998 32.0000 1.9880 1.9887 417.7859 417.9637 0.0268 -1.0000 -1.0000 5248939 1580640770.10 151.4751 60.0002 32.0000 1.9881 1.9888 417.8293 418.0076 0.0267 -1.0000 -1.0000 5249002 1580640770.20 151.4751 60.0002 32.0000 1.9880 1.9887 417.9661 418.1433 0.0266 -1.0000 -1.0000 5249174 1580640770.30 151.4751 60.0002 32.0000 1.9881 1.9888 417.8816 418.0607 0.0268 -1.0000 -1.0000 5249252 1580640770.40 151.4751 60.0002 32.0000 1.9884 1.9891 417.7662 417.9437 0.0267 -1.0000 -1.0000 5249314 1580640770.50 151.4751 60.0002 32.0000 1.9879 1.9886 417.7936 417.9714 0.0267 -1.0000 -1.0000 5249377 1580640770.60 151.5073 60.0002 32.0000 1.9874 1.9881 417.9961 418.1748 0.0268 -1.0000 -1.0000 5249455 1580640770.70 151.5073 60.0002 32.0000 1.9879 1.9886 418.0566 418.2342 0.0267 -1.0000 -1.0000 5249893 1580640770.80 151.5073 60.0002 32.0000 1.9880 1.9887 417.9801 418.1578 0.0267 -1.0000 -1.0000 5249955 1580640770.90 151.5073 60.0002 32.0000 1.9885 1.9892 417.7418 417.9196 0.0267 -1.0000 -1.0000 5250034 1580640771.00 151.5073 60.0002 32.0000 1.9879 1.9886 417.8203 417.9979 0.0267 -1.0000 -1.0000 5250096 1580640771.10 151.5062 60.0002 32.0000 1.9880 1.9887 417.7253 417.9017 0.0264 -1.0000 -1.0000 5250158 1580640771.20 151.5039 60.0002 32.0000 1.9886 1.9893 417.8094 417.9859 0.0266 -1.0000 -1.0000 5250393 1580640771.30 151.5039 60.0002 32.0000 1.9882 1.9889 418.0024 418.1803 0.0267 -1.0000 -1.0000 5250455 1580640771.40 151.5039 60.0002 32.0000 1.9878 1.9885 418.0051 418.1828 0.0267 -1.0000 -1.0000 5250533 1580640771.50 151.5039 60.0002 32.0000 1.9877 1.9884 417.9306 418.1089 0.0268 -1.0000 -1.0000 5250596 1580640771.60 151.5039 60.0002 32.0000 1.9885 1.9892 417.8210 417.9994 0.0268 -1.0000 -1.0000 5250658 1580640771.70 151.4907 60.0002 32.0000 1.9887 1.9893 417.7656 417.9437 0.0267 -1.0000 -1.0000 5250908 1580640771.80 151.4907 60.0002 32.0000 1.9880 1.9887 417.8307 418.0086 0.0267 -1.0000 -1.0000 5250971 1580640771.90 151.4907 60.0002 32.0000 1.9871 1.9878 417.9101 418.0874 0.0265 -1.0000 -1.0000 5251033 1580640772.00 151.4907 60.0002 32.0000 1.9874 1.9881 417.8934 418.0709 0.0267 -1.0000 -1.0000 5251111 1580640772.10 151.4907 60.0002 32.0000 1.9882 1.9889 417.9281 418.1065 0.0268 -1.0000 -1.0000 5251174 1580640772.20 151.5151 60.0002 32.0000 1.9883 1.9890 417.8652 418.0422 0.0265 -1.0000 -1.0000 5251236 1580640772.30 151.5202 60.0002 32.0000 1.9884 1.9891 417.8085 417.9872 0.0268 -1.0000 -1.0000 5251314 1580640772.40 151.5202 60.0002 32.0000 1.9882 1.9889 417.9806 418.1580 0.0267 -1.0000 -1.0000 5251377 1580640772.50 151.5202 60.0002 32.0000 1.9878 1.9884 418.0356 418.2142 0.0269 -1.0000 -1.0000 5251439 1580640772.60 151.5202 60.0002 32.0000 1.9876 1.9883 418.0045 418.1833 0.0268 -1.0000 -1.0000 5251502 1580640772.70 151.5146 60.0002 32.0000 1.9885 1.9892 417.8944 418.0720 0.0266 -1.0000 -1.0000 5251564 1580640772.80 151.4712 60.0002 32.0000 1.9886 1.9893 417.7947 417.9714 0.0266 -1.0000 -1.0000 5252127 1580640772.90 151.4712 60.0002 32.0000 1.9891 1.9898 417.7363 417.9145 0.0268 -1.0000 -1.0000 5252205 1580640773.00 151.4712 60.0002 32.0000 1.9882 1.9889 417.7856 417.9632 0.0267 -1.0000 -1.0000 5252268 1580640773.10 151.4712 60.0002 32.0000 1.9881 1.9888 417.8565 418.0351 0.0269 -1.0000 -1.0000 5252346 1580640773.20 151.4712 60.0002 32.0000 1.9881 1.9888 418.0587 418.2364 0.0267 -1.0000 -1.0000 5252408 1580640773.30 151.4712 60.0002 32.0000 1.9882 1.9889 418.0091 418.1880 0.0268 -1.0000 -1.0000 5252471 1580640773.40 151.4324 60.0002 32.0000 1.9881 1.9888 418.0104 418.1892 0.0269 -1.0000 -1.0000 5252549 1580640773.50 151.4324 60.0002 32.0000 1.9885 1.9892 417.7753 417.9542 0.0268 -1.0000 -1.0000 5252611 1580640773.60 151.4324 60.0002 32.0000 1.9876 1.9883 417.8038 417.9812 0.0266 -1.0000 -1.0000 5252674 1580640773.70 151.4324 60.0002 32.0000 1.9883 1.9890 417.8470 418.0253 0.0268 -1.0000 -1.0000 5252736 1580640773.80 151.4324 60.0002 32.0000 1.9875 1.9882 417.9203 418.0983 0.0268 -1.0000 -1.0000 5252799 1580640773.90 151.4324 60.0002 32.0000 1.9876 1.9883 417.9531 418.1316 0.0268 -1.0000 -1.0000 5252861 1580640774.00 151.4418 60.0002 32.0000 1.9883 1.9890 417.9186 418.0983 0.0270 -1.0000 -1.0000 5252939 1580640774.10 151.4418 60.0002 32.0000 1.9880 1.9887 417.8043 417.9827 0.0267 -1.0000 -1.0000 5253002 1580640774.20 151.4418 60.0002 32.0000 1.9886 1.9893 417.7663 417.9440 0.0267 -1.0000 -1.0000 5253064 1580640774.30 151.4418 60.0002 32.0000 1.9881 1.9888 417.7059 417.8850 0.0269 -1.0000 -1.0000 5253689 1580640774.40 151.4418 60.0002 32.0000 1.9876 1.9883 417.8789 418.0570 0.0268 -1.0000 -1.0000 5253752 1580640774.50 151.4418 60.0002 32.0000 1.9878 1.9885 417.9303 418.1077 0.0266 -1.0000 -1.0000 5253815 1580640774.60 151.4508 60.0002 32.0000 1.9878 1.9885 417.9612 418.1387 0.0267 -1.0000 -1.0000 5253893 1580640774.70 151.4616 60.0002 32.0000 1.9887 1.9894 417.8201 417.9980 0.0267 -1.0000 -1.0000 5253955 1580640774.80 151.4616 60.0002 32.0000 1.9878 1.9885 417.7349 417.9134 0.0268 -1.0000 -1.0000 5254018 1580640774.90 151.4616 60.0002 32.0000 1.9886 1.9893 417.7545 417.9325 0.0268 -1.0000 -1.0000 5254080 1580640775.00 151.4616 60.0002 32.0000 1.9879 1.9886 417.8750 418.0526 0.0268 -1.0000 -1.0000 5254143 1580640775.10 151.4616 60.0002 32.0000 1.9869 1.9876 417.9991 418.1777 0.0268 -1.0000 -1.0000 5254221 1580640775.20 151.3824 60.0002 32.0000 1.9872 1.9879 418.0241 418.2023 0.0267 -1.0000 -1.0000 5254284 1580640775.30 151.3824 60.0002 32.0000 1.9876 1.9883 417.9395 418.1173 0.0267 -1.0000 -1.0000 5254424 1580640775.40 151.3824 60.0002 32.0000 1.9884 1.9891 417.8065 417.9841 0.0267 -1.0000 -1.0000 5254502 1580640775.50 151.3824 60.0002 32.0000 1.9877 1.9884 417.7435 417.9207 0.0266 -1.0000 -1.0000 5254564 1580640775.60 151.3824 60.0002 32.0000 1.9882 1.9889 417.6485 417.8267 0.0268 -1.0000 -1.0000 5254627 1580640775.70 151.4039 60.0002 32.0000 1.9882 1.9889 417.9020 418.0802 0.0267 -1.0000 -1.0000 5254705 1580640775.80 151.4363 60.0002 32.0000 1.9875 1.9882 418.0078 418.1854 0.0267 -1.0000 -1.0000 5254768 1580640775.90 151.4363 60.0002 32.0000 1.9876 1.9883 417.9930 418.1712 0.0268 -1.0000 -1.0000 5254908 1580640776.00 151.4363 60.0002 32.0000 1.9877 1.9884 417.8597 418.0371 0.0266 -1.0000 -1.0000 5254986 1580640776.10 151.4363 60.0002 32.0000 1.9886 1.9893 417.7735 417.9511 0.0267 -1.0000 -1.0000 5255049 1580640776.20 151.4363 60.0002 32.0000 1.9884 1.9891 417.7628 417.9416 0.0268 -1.0000 -1.0000 5255111 1580640776.30 151.4484 60.0002 32.0000 1.9878 1.9885 417.8364 418.0148 0.0268 -1.0000 -1.0000 5255174 1580640776.40 151.4484 60.0002 32.0000 1.9868 1.9875 417.7616 417.9396 0.0268 -1.0000 -1.0000 5255409 1580640776.50 151.4484 60.0002 32.0000 1.9874 1.9881 417.9639 418.1426 0.0268 -1.0000 -1.0000 5255471 1580640776.60 151.4484 60.0002 32.0000 1.9879 1.9886 417.9403 418.1175 0.0266 -1.0000 -1.0000 5255549 1580640776.70 151.4484 60.0002 32.0000 1.9880 1.9887 417.9198 418.0971 0.0266 -1.0000 -1.0000 5255612 1580640776.80 151.4649 60.0002 32.0000 1.9876 1.9883 417.8199 417.9980 0.0268 -1.0000 -1.0000 5255674 1580640776.90 151.4691 60.0002 32.0000 1.9878 1.9885 417.8890 418.0672 0.0267 -1.0000 -1.0000 5256174 1580640777.00 151.4691 60.0002 32.0000 1.9879 1.9886 417.9489 418.1258 0.0267 -1.0000 -1.0000 5256268 1580640777.10 151.4691 60.0002 32.0000 1.9875 1.9882 417.9871 418.1657 0.0268 -1.0000 -1.0000 5256330 1580640777.20 151.4691 60.0002 32.0000 1.9889 1.9896 417.8636 418.0412 0.0267 -1.0000 -1.0000 5256393 1580640777.30 151.4689 60.0002 32.0000 1.9894 1.9901 417.8439 418.0219 0.0267 -1.0000 -1.0000 5256455 1580640777.40 151.4573 60.0002 32.0000 1.9889 1.9896 417.7370 417.9148 0.0267 -1.0000 -1.0000 5256627 1580640777.50 151.4573 60.0002 32.0000 1.9887 1.9894 417.7897 417.9676 0.0267 -1.0000 -1.0000 5256689 1580640777.60 151.4573 60.0002 32.0000 1.9887 1.9894 417.9566 418.1348 0.0267 -1.0000 -1.0000 5256752 1580640777.70 151.4573 60.0002 32.0000 1.9875 1.9882 418.0358 418.2136 0.0267 -1.0000 -1.0000 5256830 1580640777.80 151.4573 60.0002 32.0000 1.9874 1.9881 417.9727 418.1516 0.0269 -1.0000 -1.0000 5256893 1580640777.90 151.4573 60.0002 32.0000 1.9876 1.9883 417.8885 418.0679 0.0269 -1.0000 -1.0000 5256955 1580640778.00 151.4488 60.0002 32.0000 1.9883 1.9890 417.7739 417.9517 0.0266 -1.0000 -1.0000 5257033 1580640778.10 151.4488 60.0002 32.0000 1.9875 1.9882 417.9416 418.1190 0.0267 -1.0000 -1.0000 5257096 1580640778.20 151.4488 60.0002 32.0000 1.9877 1.9884 418.0024 418.1808 0.0267 -1.0000 -1.0000 5257158 1580640778.30 151.4488 60.0002 32.0000 1.9879 1.9886 417.9442 418.1215 0.0266 -1.0000 -1.0000 5257221 1580640778.40 151.4488 60.0002 32.0000 1.9884 1.9891 417.7761 417.9530 0.0266 -1.0000 -1.0000 5257518 1580640778.50 151.4511 60.0002 32.0000 1.9888 1.9895 417.7690 417.9479 0.0268 -1.0000 -1.0000 5257580 1580640778.60 151.4540 60.0002 32.0000 1.9882 1.9889 417.7761 417.9535 0.0267 -1.0000 -1.0000 5257658 1580640778.70 151.4540 60.0002 32.0000 1.9872 1.9879 417.9134 418.0921 0.0269 -1.0000 -1.0000 5257737 1580640778.80 151.4540 60.0002 32.0000 1.9882 1.9889 418.0419 418.2193 0.0267 -1.0000 -1.0000 5257814 1580640778.90 151.4540 60.0002 32.0000 1.9878 1.9885 418.0087 418.1872 0.0268 -1.0000 -1.0000 5257924 1580640779.00 151.4540 60.0002 32.0000 1.9884 1.9891 417.9223 418.1010 0.0268 -1.0000 -1.0000 5257986 1580640779.10 151.4863 60.0002 32.0000 1.9882 1.9889 417.8740 418.0512 0.0265 -1.0000 -1.0000 5258080 1580640779.20 151.4863 60.0002 32.0000 1.9886 1.9893 417.9122 418.0886 0.0265 -1.0000 -1.0000 5258143 1580640779.30 151.4863 60.0002 32.0000 1.9881 1.9888 417.9567 418.1344 0.0267 -1.0000 -1.0000 5258205 1580640779.40 151.4863 60.0002 32.0000 1.9880 1.9887 418.0234 418.2014 0.0268 -1.0000 -1.0000 5258486 1580640779.50 151.4863 60.0002 32.0000 1.9883 1.9890 417.9293 418.1081 0.0269 -1.0000 -1.0000 5258549 1580640779.60 151.4870 60.0007 32.0000 1.9881 1.9888 417.9573 418.1369 0.0269 -1.0000 -1.0000 5258611 1580640779.70 151.4870 60.0007 32.0000 1.9883 1.9890 417.7706 417.9475 0.0266 -1.0000 -1.0000 5258689 1580640779.80 151.4870 60.0007 32.0000 1.9894 1.9901 417.8053 417.9825 0.0266 -1.0000 -1.0000 5258752 1580640779.90 151.4870 60.0007 32.0000 1.9886 1.9893 417.8366 418.0142 0.0267 -1.0000 -1.0000 5258971 1580640780.00 151.4870 60.0007 32.0000 1.9876 1.9883 417.8382 418.0159 0.0267 -1.0000 -1.0000 5259049 1580640780.10 151.4870 60.0007 32.0000 1.9878 1.9885 417.9452 418.1238 0.0269 -1.0000 -1.0000 5259111 1580640780.20 151.4870 60.0007 32.0000 1.9878 1.9885 417.8543 418.0334 0.0269 -1.0000 -1.0000 5259174 1580640780.30 151.4942 60.0007 32.0000 1.9878 1.9885 417.7311 417.9086 0.0266 -1.0000 -1.0000 5259252 1580640780.40 151.4970 60.0007 32.0000 1.9891 1.9898 417.7538 417.9310 0.0267 -1.0000 -1.0000 5259314 1580640780.50 151.4970 60.0007 32.0000 1.9882 1.9888 417.7904 417.9688 0.0268 -1.0000 -1.0000 5259502 1580640780.60 151.4970 60.0007 32.0000 1.9879 1.9886 417.9235 418.1017 0.0267 -1.0000 -1.0000 5259580 1580640780.70 151.4970 60.0007 32.0000 1.9887 1.9894 417.9735 418.1512 0.0267 -1.0000 -1.0000 5259643 1580640780.80 151.4970 60.0007 32.0000 1.9880 1.9887 417.8740 418.0528 0.0269 -1.0000 -1.0000 5259705 1580640780.90 151.5186 60.0007 32.0000 1.9890 1.9897 417.8256 418.0034 0.0267 -1.0000 -1.0000 5259784 1580640781.00 151.5186 60.0007 32.0000 1.9884 1.9891 417.6782 417.8552 0.0266 -1.0000 -1.0000 5259971 1580640781.10 151.5186 60.0007 32.0000 1.9888 1.9895 417.7103 417.8878 0.0267 -1.0000 -1.0000 5300049 1580640781.20 151.5186 60.0007 32.0000 1.9886 1.9893 417.7890 417.9670 0.0267 -1.0000 -1.0000 5300111 1580640781.30 151.5186 60.0007 32.0000 1.9888 1.9895 417.8650 418.0432 0.0268 -1.0000 -1.0000 5300174 1580640781.40 151.4799 60.0007 32.0000 1.9880 1.9887 417.8565 418.0341 0.0267 -1.0000 -1.0000 5300236 1580640781.50 151.4773 60.0007 32.0000 1.9887 1.9894 417.7725 417.9506 0.0268 -1.0000 -1.0000 5300424 1580640781.60 151.4773 60.0007 32.0000 1.9887 1.9894 417.8018 417.9800 0.0267 -1.0000 -1.0000 5300486 1580640781.70 151.4773 60.0007 32.0000 1.9883 1.9890 417.8700 418.0485 0.0268 -1.0000 -1.0000 5300564 1580640781.80 151.4773 60.0007 32.0000 1.9881 1.9888 417.9263 418.1051 0.0268 -1.0000 -1.0000 5300627 1580640781.90 151.4773 60.0007 32.0000 1.9878 1.9885 417.9449 418.1229 0.0267 -1.0000 -1.0000 5300689 1580640782.00 151.4602 60.0007 32.0000 1.9878 1.9885 417.9762 418.1535 0.0266 -1.0000 -1.0000 5300939 1580640782.10 151.4602 60.0007 32.0000 1.9887 1.9894 417.7812 417.9591 0.0267 -1.0000 -1.0000 5301002 1580640782.20 151.4602 60.0007 32.0000 1.9885 1.9892 417.7266 417.9043 0.0267 -1.0000 -1.0000 5301064 1580640782.30 151.4602 60.0007 32.0000 1.9889 1.9896 417.7677 417.9452 0.0267 -1.0000 -1.0000 5301143 1580640782.40 151.4602 60.0007 32.0000 1.9886 1.9893 417.8628 418.0405 0.0267 -1.0000 -1.0000 5301205 1580640782.50 151.4602 60.0007 32.0000 1.9874 1.9881 418.0326 418.2107 0.0267 -1.0000 -1.0000 5301643 1580640782.60 151.4720 60.0007 32.0000 1.9878 1.9885 418.0326 418.2114 0.0268 -1.0000 -1.0000 5301721 1580640782.70 151.4720 60.0007 32.0000 1.9887 1.9894 417.9794 418.1575 0.0268 -1.0000 -1.0000 5301783 1580640782.80 151.4720 60.0007 32.0000 1.9885 1.9892 417.8240 418.0017 0.0266 -1.0000 -1.0000 5301846 1580640782.90 151.4720 60.0007 32.0000 1.9884 1.9891 417.8078 417.9862 0.0268 -1.0000 -1.0000 5301924 1580640783.00 151.4720 60.0007 32.0000 1.9886 1.9893 417.7675 417.9461 0.0269 -1.0000 -1.0000 5302049 1580640783.10 151.4871 60.0007 32.0000 1.9882 1.9889 417.8855 418.0642 0.0268 -1.0000 -1.0000 5302111 1580640783.20 151.4885 60.0007 32.0000 1.9872 1.9879 418.0696 418.2486 0.0268 -1.0000 -1.0000 5302174 1580640783.30 151.4885 60.0007 32.0000 1.9880 1.9887 417.9404 418.1185 0.0268 -1.0000 -1.0000 5302236 1580640783.40 151.4885 60.0007 32.0000 1.9883 1.9890 417.8804 418.0583 0.0267 -1.0000 -1.0000 5302314 1580640783.50 151.4885 60.0007 32.0000 1.9890 1.9897 417.8823 418.0603 0.0268 -1.0000 -1.0000 5302377 1580640783.60 151.4885 60.0007 32.0000 1.9886 1.9893 417.9147 418.0926 0.0266 -1.0000 -1.0000 5302439 1580640783.70 151.5153 60.0007 32.0000 1.9884 1.9891 418.0172 418.1952 0.0268 -1.0000 -1.0000 5302518 1580640783.80 151.5153 60.0007 32.0000 1.9888 1.9895 417.9951 418.1736 0.0268 -1.0000 -1.0000 5302580 1580640783.90 151.5153 60.0007 32.0000 1.9891 1.9898 417.9067 418.0851 0.0267 -1.0000 -1.0000 5302643 1580640784.00 151.5153 60.0007 32.0000 1.9886 1.9893 417.8092 417.9880 0.0269 -1.0000 -1.0000 5302721 1580640784.10 151.5153 60.0007 32.0000 1.9891 1.9898 417.7825 417.9603 0.0267 -1.0000 -1.0000 5302783 1580640784.20 151.6012 60.0007 32.0000 1.9884 1.9890 417.8112 417.9888 0.0267 -1.0000 -1.0000 5302846 1580640784.30 151.6012 60.0007 32.0000 1.9876 1.9883 417.9731 418.1506 0.0266 -1.0000 -1.0000 5302924 1580640784.40 151.6012 60.0007 32.0000 1.9881 1.9888 418.0233 418.2016 0.0268 -1.0000 -1.0000 5302986 1580640784.50 151.6012 60.0007 32.0000 1.9883 1.9890 418.0368 418.2153 0.0268 -1.0000 -1.0000 5303049 1580640784.60 151.6012 60.0007 32.0000 1.9885 1.9892 417.9305 418.1090 0.0268 -1.0000 -1.0000 5303439 1580640784.70 151.5716 60.0003 32.0000 1.9895 1.9902 417.7526 417.9306 0.0267 -1.0000 -1.0000 5303502 1580640784.80 151.5530 60.0000 32.0000 1.9889 1.9896 417.7441 417.9219 0.0267 -1.0000 -1.0000 5303564 1580640784.90 151.5530 60.0000 32.0000 1.9883 1.9890 417.9410 418.1190 0.0267 -1.0000 -1.0000 5303627 1580640785.00 151.5530 60.0000 32.0000 1.9882 1.9889 418.0118 418.1899 0.0267 -1.0000 -1.0000 5303705 1580640785.10 151.5530 60.0000 32.0000 1.9884 1.9891 418.0000 418.1779 0.0268 -1.0000 -1.0000 5303939 1580640785.20 151.5530 60.0000 32.0000 1.9889 1.9896 417.8786 418.0563 0.0267 -1.0000 -1.0000 5304002 1580640785.30 151.6002 60.0000 32.0000 1.9883 1.9890 417.8397 418.0177 0.0267 -1.0000 -1.0000 5304064 1580640785.40 151.6002 60.0000 32.0000 1.9889 1.9896 417.8982 418.0764 0.0268 -1.0000 -1.0000 5304143 1580640785.50 151.6002 60.0000 32.0000 1.9880 1.9887 417.9829 418.1621 0.0269 -1.0000 -1.0000 5304205 1580640785.60 151.6002 60.0000 32.0000 1.9888 1.9895 418.0672 418.2462 0.0268 -1.0000 -1.0000 5304408 1580640785.70 151.6002 60.0000 32.0000 1.9877 1.9884 417.9909 418.1691 0.0268 -1.0000 -1.0000 5304471 1580640785.80 151.5332 60.0000 32.0000 1.9887 1.9894 417.7979 417.9766 0.0269 -1.0000 -1.0000 5304549 1580640785.90 151.4879 60.0000 32.0000 1.9894 1.9901 417.7896 417.9688 0.0269 -1.0000 -1.0000 5304611 1580640786.00 151.4879 60.0000 32.0000 1.9888 1.9895 417.7740 417.9524 0.0268 -1.0000 -1.0000 5304674 1580640786.10 151.4879 60.0000 32.0000 1.9888 1.9895 417.8029 417.9808 0.0267 -1.0000 -1.0000 5304971 1580640786.20 151.4879 60.0000 32.0000 1.9879 1.9886 418.0544 418.2324 0.0267 -1.0000 -1.0000 5305033 1580640786.30 151.4879 60.0000 32.0000 1.9879 1.9886 418.0766 418.2544 0.0267 -1.0000 -1.0000 5305096 1580640786.40 151.5340 60.0000 32.0000 1.9880 1.9887 418.0394 418.2168 0.0267 -1.0000 -1.0000 5305174 1580640786.50 151.5340 60.0000 32.0000 1.9891 1.9898 417.8867 418.0644 0.0267 -1.0000 -1.0000 5305252 1580640786.60 151.5340 60.0000 32.0000 1.9896 1.9903 417.7711 417.9482 0.0266 -1.0000 -1.0000 5305439 1580640786.70 151.5340 60.0000 32.0000 1.9893 1.9900 417.7106 417.8887 0.0268 -1.0000 -1.0000 5305502 1580640786.80 151.5340 60.0000 32.0000 1.9888 1.9895 417.8211 417.9988 0.0267 -1.0000 -1.0000 5305564 1580640786.90 151.5413 60.0000 32.0000 1.9883 1.9890 417.9397 418.1178 0.0267 -1.0000 -1.0000 5305627 1580640787.00 151.5438 60.0000 32.0000 1.9885 1.9892 417.9005 418.0785 0.0268 -1.0000 -1.0000 5305689 1580640787.10 151.5438 60.0000 32.0000 1.9887 1.9894 417.8133 417.9920 0.0268 -1.0000 -1.0000 5305924 1580640787.20 151.5438 60.0000 32.0000 1.9892 1.9899 417.7574 417.9360 0.0268 -1.0000 -1.0000 5305986 1580640787.30 151.5438 60.0000 32.0000 1.9889 1.9896 417.7263 417.9040 0.0267 -1.0000 -1.0000 5306049 1580640787.40 151.5438 60.0000 32.0000 1.9880 1.9887 417.8421 418.0203 0.0268 -1.0000 -1.0000 5306127 1580640787.50 151.5576 60.0000 32.0000 1.9877 1.9884 417.9443 418.1232 0.0269 -1.0000 -1.0000 5306189 1580640787.60 151.5576 60.0000 32.0000 1.9879 1.9886 417.9574 418.1358 0.0268 -1.0000 -1.0000 5306268 1580640787.70 151.5576 60.0000 32.0000 1.9881 1.9888 417.9215 418.0998 0.0268 -1.0000 -1.0000 5306455 1580640787.80 151.5576 60.0000 32.0000 1.9880 1.9887 417.8263 418.0045 0.0267 -1.0000 -1.0000 5306518 1580640787.90 151.5576 60.0000 32.0000 1.9894 1.9901 417.7687 417.9461 0.0266 -1.0000 -1.0000 5306580 1580640788.00 151.5540 60.0000 32.0000 1.9882 1.9889 417.9045 418.0821 0.0267 -1.0000 -1.0000 5306658 1580640788.10 151.5540 60.0000 32.0000 1.9873 1.9880 417.9951 418.1735 0.0268 -1.0000 -1.0000 5306705 1580640788.20 151.5540 60.0000 32.0000 1.9884 1.9891 417.8981 418.0767 0.0267 -1.0000 -1.0000 5307143 1580640788.30 151.5540 60.0000 32.0000 1.9881 1.9888 417.8674 418.0450 0.0267 -1.0000 -1.0000 5307221 1580640788.40 151.5540 60.0000 32.0000 1.9887 1.9894 417.7478 417.9265 0.0268 -1.0000 -1.0000 5307283 1580640788.50 151.5672 60.0000 32.0000 1.9880 1.9887 417.6853 417.8636 0.0268 -1.0000 -1.0000 5307346 1580640788.60 151.5753 60.0000 32.0000 1.9879 1.9886 417.9566 418.1361 0.0271 -1.0000 -1.0000 5307424 1580640788.70 151.5753 60.0000 32.0000 1.9880 1.9887 417.9754 418.1541 0.0268 -1.0000 -1.0000 5307768 1580640788.80 151.5753 60.0000 32.0000 1.9875 1.9882 417.9365 418.1150 0.0268 -1.0000 -1.0000 5307830 1580640788.90 151.5753 60.0000 32.0000 1.9875 1.9882 417.8634 418.0410 0.0266 -1.0000 -1.0000 5307909 1580640789.00 151.5753 60.0000 32.0000 1.9880 1.9887 417.8291 418.0067 0.0267 -1.0000 -1.0000 5307971 1580640789.10 151.5376 60.0000 32.0000 1.9885 1.9892 417.7510 417.9292 0.0268 -1.0000 -1.0000 5308034 1580640789.20 151.5376 60.0000 32.0000 1.9878 1.9885 417.9740 418.1513 0.0265 -1.0000 -1.0000 5308158 1580640789.30 151.5376 60.0000 32.0000 1.9877 1.9884 417.9760 418.1548 0.0268 -1.0000 -1.0000 5308221 1580640789.40 151.5376 60.0000 32.0000 1.9869 1.9876 417.9758 418.1545 0.0269 -1.0000 -1.0000 5308299 1580640789.50 151.5376 60.0000 32.0000 1.9882 1.9889 417.8845 418.0632 0.0268 -1.0000 -1.0000 5308361 1580640789.60 151.5156 60.0003 32.0000 1.9886 1.9893 417.8307 418.0079 0.0267 -1.0000 -1.0000 5308439 1580640789.70 151.5156 60.0003 32.0000 1.9884 1.9891 417.6884 417.8664 0.0267 -1.0000 -1.0000 5308674 1580640789.80 151.5156 60.0003 32.0000 1.9880 1.9887 417.7756 417.9544 0.0269 -1.0000 -1.0000 5308736 1580640789.90 151.5156 60.0003 32.0000 1.9877 1.9884 417.9797 418.1569 0.0266 -1.0000 -1.0000 5308799 1580640790.00 151.5156 60.0003 32.0000 1.9868 1.9875 417.9678 418.1454 0.0267 -1.0000 -1.0000 5308877 1580640790.10 151.5228 60.0003 32.0000 1.9877 1.9884 417.9624 418.1397 0.0267 -1.0000 -1.0000 5308939 1580640790.20 151.5735 60.0003 32.0000 1.9880 1.9887 417.9005 418.0797 0.0268 -1.0000 -1.0000 5309174 1580640790.30 151.5735 60.0003 32.0000 1.9877 1.9883 417.8274 418.0055 0.0268 -1.0000 -1.0000 5309252 1580640790.40 151.5735 60.0003 32.0000 1.9876 1.9883 417.8494 418.0276 0.0267 -1.0000 -1.0000 5309314 1580640790.50 151.5735 60.0003 32.0000 1.9877 1.9884 417.9875 418.1659 0.0267 -1.0000 -1.0000 5309377 1580640790.60 151.5735 60.0003 32.0000 1.9882 1.9889 417.9659 418.1437 0.0267 -1.0000 -1.0000 5309439 1580640790.70 151.5576 60.0003 32.0000 1.9875 1.9882 417.9630 418.1423 0.0269 -1.0000 -1.0000 5309518 1580640790.80 151.5557 60.0003 32.0000 1.9878 1.9885 417.8614 418.0400 0.0268 -1.0000 -1.0000 5309643 1580640790.90 151.5557 60.0003 32.0000 1.9883 1.9890 417.8622 418.0400 0.0267 -1.0000 -1.0000 5309705 1580640791.00 151.5557 60.0003 32.0000 1.9879 1.9886 417.7543 417.9315 0.0267 -1.0000 -1.0000 5309768 1580640791.10 151.5557 60.0003 32.0000 1.9877 1.9884 417.8880 418.0671 0.0268 -1.0000 -1.0000 5309846 1580640791.20 151.5557 60.0003 32.0000 1.9872 1.9879 418.0209 418.1988 0.0267 -1.0000 -1.0000 5309909 1580640791.30 151.5343 60.0003 32.0000 1.9875 1.9882 418.0552 418.2345 0.0269 -1.0000 -1.0000 5310658 1580640791.40 151.5343 60.0003 32.0000 1.9885 1.9892 417.8258 418.0030 0.0267 -1.0000 -1.0000 5310736 1580640791.50 151.5343 60.0003 32.0000 1.9882 1.9889 417.7719 417.9504 0.0268 -1.0000 -1.0000 5310799 1580640791.60 151.5343 60.0003 32.0000 1.9880 1.9887 417.7906 417.9687 0.0267 -1.0000 -1.0000 5310908 1580640791.70 151.5343 60.0003 32.0000 1.9873 1.9880 418.0030 418.1803 0.0266 -1.0000 -1.0000 5310971 1580640791.80 151.5723 60.0003 32.0000 1.9871 1.9878 417.9222 418.0996 0.0267 -1.0000 -1.0000 5311033 1580640791.90 151.5723 60.0003 32.0000 1.9886 1.9893 417.9359 418.1141 0.0268 -1.0000 -1.0000 5311096 1580640792.00 151.5723 60.0003 32.0000 1.9888 1.9895 417.8614 418.0388 0.0267 -1.0000 -1.0000 5311174 1580640792.10 151.5723 60.0003 32.0000 1.9881 1.9888 417.7615 417.9396 0.0268 -1.0000 -1.0000 5311236 1580640792.20 151.5723 60.0003 32.0000 1.9877 1.9884 417.8656 418.0426 0.0265 -1.0000 -1.0000 5311346 1580640792.30 151.5602 60.0003 32.0000 1.9876 1.9883 417.8347 418.0130 0.0267 -1.0000 -1.0000 5311409 1580640792.40 151.5372 60.0003 32.0000 1.9880 1.9887 417.9679 418.1460 0.0268 -1.0000 -1.0000 5311486 1580640792.50 151.5372 60.0003 32.0000 1.9878 1.9885 417.7921 417.9706 0.0268 -1.0000 -1.0000 5311549 1580640792.60 151.5372 60.0003 32.0000 1.9887 1.9894 417.7050 417.8832 0.0268 -1.0000 -1.0000 5311612 1580640792.70 151.5372 60.0003 32.0000 1.9878 1.9885 417.7899 417.9684 0.0268 -1.0000 -1.0000 5311674 1580640792.80 151.5372 60.0003 32.0000 1.9872 1.9879 417.9249 418.1035 0.0268 -1.0000 -1.0000 5311736 1580640792.90 151.5276 60.0003 32.0000 1.9867 1.9874 418.0322 418.2101 0.0267 -1.0000 -1.0000 5311814 1580640793.00 151.5276 60.0003 32.0000 1.9869 1.9876 418.0359 418.2149 0.0270 -1.0000 -1.0000 5311877 1580640793.10 151.5276 60.0003 32.0000 1.9875 1.9882 417.9223 418.1014 0.0268 -1.0000 -1.0000 5311955 1580640793.20 151.5276 60.0003 32.0000 1.9878 1.9885 417.7390 417.9161 0.0266 -1.0000 -1.0000 5312018 1580640793.30 151.5276 60.0003 32.0000 1.9884 1.9891 417.8186 417.9961 0.0268 -1.0000 -1.0000 5312236 1580640793.40 151.5781 60.0003 32.0000 1.9884 1.9891 417.8232 418.0016 0.0268 -1.0000 -1.0000 5312314 1580640793.50 151.5781 60.0003 32.0000 1.9870 1.9877 417.8802 418.0585 0.0268 -1.0000 -1.0000 5312377 1580640793.60 151.5781 60.0003 32.0000 1.9878 1.9885 417.9296 418.1080 0.0268 -1.0000 -1.0000 5312439 1580640793.70 151.5781 60.0003 32.0000 1.9877 1.9884 418.0496 418.2272 0.0267 -1.0000 -1.0000 5312518 1580640793.80 151.5781 60.0003 32.0000 1.9883 1.9890 417.8415 418.0204 0.0268 -1.0000 -1.0000 5312580 1580640793.90 151.5781 60.0003 32.0000 1.9877 1.9884 417.7554 417.9331 0.0266 -1.0000 -1.0000 5312752 1580640794.00 151.5139 60.0003 32.0000 1.9880 1.9887 417.7712 417.9487 0.0267 -1.0000 -1.0000 5312814 1580640794.10 151.5139 60.0003 32.0000 1.9872 1.9879 417.9045 418.0831 0.0268 -1.0000 -1.0000 5312893 1580640794.20 151.5139 60.0003 32.0000 1.9869 1.9876 418.0089 418.1873 0.0268 -1.0000 -1.0000 5312955 1580640794.30 151.5139 60.0003 32.0000 1.9874 1.9881 417.9730 418.1516 0.0268 -1.0000 -1.0000 5313018 1580640794.40 151.5139 60.0003 32.0000 1.9875 1.9882 417.8929 418.0706 0.0266 -1.0000 -1.0000 5313143 1580640794.50 151.5189 60.0003 32.0000 1.9875 1.9882 417.8228 418.0006 0.0268 -1.0000 -1.0000 5313205 1580640794.60 151.5189 60.0003 32.0000 1.9883 1.9890 417.7567 417.9343 0.0268 -1.0000 -1.0000 5313283 1580640794.70 151.5189 60.0003 32.0000 1.9883 1.9890 417.8298 418.0086 0.0268 -1.0000 -1.0000 5313346 1580640794.80 151.5189 60.0003 32.0000 1.9880 1.9887 417.9702 418.1479 0.0266 -1.0000 -1.0000 5313409 1580640794.90 151.5189 60.0003 32.0000 1.9871 1.9878 418.0244 418.2035 0.0269 -1.0000 -1.0000 5313752 1580640795.00 151.5189 60.0003 32.0000 1.9870 1.9877 417.8467 418.0259 0.0268 -1.0000 -1.0000 5313814 1580640795.10 151.5065 60.0005 32.0000 1.9881 1.9888 417.7433 417.9211 0.0267 -1.0000 -1.0000 5313893 1580640795.20 151.5065 60.0005 32.0000 1.9886 1.9893 417.7473 417.9264 0.0269 -1.0000 -1.0000 5313955 1580640795.30 151.5065 60.0005 32.0000 1.9880 1.9887 417.7987 417.9773 0.0268 -1.0000 -1.0000 5314018 1580640795.40 151.5065 60.0005 32.0000 1.9866 1.9873 417.8091 417.9865 0.0266 -1.0000 -1.0000 5314455 1580640795.50 151.5065 60.0005 32.0000 1.9865 1.9872 417.9262 418.1049 0.0268 -1.0000 -1.0000 5314518 1580640795.60 151.5607 60.0005 32.0000 1.9881 1.9888 417.8365 418.0144 0.0268 -1.0000 -1.0000 5314580 1580640795.70 151.5607 60.0005 32.0000 1.9882 1.9889 417.8038 417.9823 0.0268 -1.0000 -1.0000 5314643 1580640795.80 151.5607 60.0005 32.0000 1.9884 1.9891 417.8140 417.9910 0.0267 -1.0000 -1.0000 5314705 1580640795.90 151.5607 60.0005 32.0000 1.9870 1.9877 417.9878 418.1663 0.0267 -1.0000 -1.0000 5314893 1580640796.00 151.5607 60.0005 32.0000 1.9883 1.9890 418.0773 418.2552 0.0267 -1.0000 -1.0000 5314971 1580640796.10 151.5607 60.0005 32.0000 1.9895 1.9902 418.0869 418.2647 0.0267 -1.0000 -1.0000 5315033 1580640796.20 151.8934 60.0005 32.0000 1.9909 1.9916 417.9182 418.0958 0.0267 -1.0000 -1.0000 5315096 1580640796.30 152.0488 60.0005 32.0000 1.9914 1.9921 417.9374 418.1148 0.0266 -1.0000 -1.0000 5315174 1580640796.40 152.0488 60.0005 32.0000 1.9924 1.9931 418.0572 418.2369 0.0269 -1.0000 -1.0000 5315236 1580640796.50 152.0488 60.0005 32.0000 1.9921 1.9928 418.1595 418.3379 0.0267 -1.0000 -1.0000 5315299 1580640796.60 152.0488 60.0005 32.0000 1.9911 1.9918 418.2252 418.4039 0.0269 -1.0000 -1.0000 5315377 1580640796.70 152.0419 60.0005 32.0000 1.9919 1.9926 418.3592 418.5379 0.0268 -1.0000 -1.0000 5315439 1580640796.80 152.0419 60.0005 32.0000 1.9916 1.9923 418.1290 418.3073 0.0268 -1.0000 -1.0000 5315502 1580640796.90 152.0419 60.0005 32.0000 1.9915 1.9922 418.0046 418.1822 0.0267 -1.0000 -1.0000 5315564 1580640797.00 152.0419 60.0005 32.0000 1.9909 1.9916 418.1677 418.3464 0.0269 -1.0000 -1.0000 5315768 1580640797.10 152.0419 60.0005 32.0000 1.9906 1.9913 418.2614 418.4408 0.0268 -1.0000 -1.0000 5315830 1580640797.20 152.0419 60.0005 32.0000 1.9914 1.9921 418.2218 418.4000 0.0268 -1.0000 -1.0000 5315893 1580640797.30 151.9184 60.0005 32.0000 1.9912 1.9919 418.1148 418.2934 0.0268 -1.0000 -1.0000 5315955 1580640797.40 151.9184 60.0005 32.0000 1.9911 1.9918 417.9587 418.1376 0.0268 -1.0000 -1.0000 5316034 1580640797.50 151.9184 60.0005 32.0000 1.9906 1.9913 418.0020 418.1801 0.0267 -1.0000 -1.0000 5316518 1580640797.60 151.9184 60.0005 32.0000 1.9911 1.9918 417.9562 418.1349 0.0268 -1.0000 -1.0000 5316580 1580640797.70 151.9184 60.0005 32.0000 1.9909 1.9916 418.1166 418.2951 0.0268 -1.0000 -1.0000 5316658 1580640797.80 151.9246 60.0005 32.0000 1.9899 1.9906 418.2857 418.4649 0.0269 -1.0000 -1.0000 5316721 1580640797.90 151.9266 60.0005 32.0000 1.9904 1.9911 418.2232 418.4009 0.0267 -1.0000 -1.0000 5316783 1580640798.00 151.9266 60.0005 32.0000 1.9906 1.9913 418.1608 418.3390 0.0268 -1.0000 -1.0000 5316986 1580640798.10 151.9266 60.0005 32.0000 1.9903 1.9910 418.0232 418.2015 0.0268 -1.0000 -1.0000 5317049 1580640798.20 151.9266 60.0005 32.0000 1.9899 1.9906 418.1289 418.3072 0.0268 -1.0000 -1.0000 5317111 1580640798.30 151.9266 60.0005 32.0000 1.9898 1.9905 418.2162 418.3948 0.0268 -1.0000 -1.0000 5317189 1580640798.40 151.7256 60.0005 32.0000 1.9885 1.9892 418.1235 418.3015 0.0267 -1.0000 -1.0000 5317252 1580640798.50 151.7256 60.0005 32.0000 1.9899 1.9906 418.0366 418.2144 0.0267 -1.0000 -1.0000 5317409 1580640798.60 151.7256 60.0005 32.0000 1.9900 1.9907 418.0866 418.2650 0.0268 -1.0000 -1.0000 5317486 1580640798.70 151.7256 60.0005 32.0000 1.9902 1.9909 417.9299 418.1074 0.0267 -1.0000 -1.0000 5317549 1580640798.80 151.7256 60.0005 32.0000 1.9893 1.9900 417.9042 418.0829 0.0268 -1.0000 -1.0000 5317674 1580640798.90 151.6769 60.0005 32.0000 1.9888 1.9895 418.0488 418.2267 0.0266 -1.0000 -1.0000 5317752 1580640799.00 151.6009 60.0005 32.0000 1.9886 1.9893 418.0944 418.2739 0.0270 -1.0000 -1.0000 5317924 1580640799.10 151.6009 60.0005 32.0000 1.9885 1.9892 418.0740 418.2525 0.0268 -1.0000 -1.0000 5318002 1580640799.20 151.6009 60.0005 32.0000 1.9891 1.9898 417.9165 418.0951 0.0269 -1.0000 -1.0000 5318064 1580640799.30 151.6009 60.0005 32.0000 1.9882 1.9889 417.9549 418.1333 0.0267 -1.0000 -1.0000 5318127 1580640799.40 151.6009 60.0005 32.0000 1.9883 1.9890 418.0693 418.2476 0.0268 -1.0000 -1.0000 5318205 1580640799.50 151.5679 60.0005 32.0000 1.9880 1.9887 418.1178 418.2966 0.0268 -1.0000 -1.0000 5318424 1580640799.60 151.5679 60.0005 32.0000 1.9886 1.9893 418.0251 418.2027 0.0266 -1.0000 -1.0000 5318486 1580640799.70 151.5679 60.0005 32.0000 1.9889 1.9896 417.9338 418.1120 0.0268 -1.0000 -1.0000 5318564 1580640799.80 151.5679 60.0005 32.0000 1.9892 1.9899 417.8827 418.0614 0.0269 -1.0000 -1.0000 5318627 1580640799.90 151.5679 60.0005 32.0000 1.9893 1.9900 417.8041 417.9832 0.0269 -1.0000 -1.0000 5318689 1580640800.00 151.5795 60.0004 32.0000 1.9894 1.9901 417.9030 418.0810 0.0268 -1.0000 -1.0000 5318924 1580640800.10 151.6305 60.0000 32.0000 1.9893 1.9900 418.0603 418.2394 0.0269 -1.0000 -1.0000 5318986 1580640800.20 151.6305 60.0000 32.0000 1.9890 1.9897 418.0286 418.2073 0.0268 -1.0000 -1.0000 5319049 1580640800.30 151.6305 60.0000 32.0000 1.9888 1.9895 418.0786 418.2567 0.0268 -1.0000 -1.0000 5319127 1580640800.40 151.6305 60.0000 32.0000 1.9893 1.9900 417.8613 418.0404 0.0269 -1.0000 -1.0000 5319189 1580640800.50 151.6305 60.0000 32.0000 1.9891 1.9898 417.8437 418.0223 0.0268 -1.0000 -1.0000 5319409 1580640800.60 151.6305 60.0000 32.0000 1.9885 1.9892 417.8608 418.0386 0.0267 -1.0000 -1.0000 5319486 1580640800.70 151.6191 60.0000 32.0000 1.9883 1.9890 417.9925 418.1707 0.0268 -1.0000 -1.0000 5319549 1580640800.80 151.4873 60.0000 32.0000 1.9869 1.9876 418.0272 418.2057 0.0268 -1.0000 -1.0000 5319612 1580640800.90 151.4873 60.0000 32.0000 1.9873 1.9880 417.9771 418.1562 0.0269 -1.0000 -1.0000 5319674 1580640801.00 151.4873 60.0000 32.0000 1.9876 1.9883 417.9234 418.1016 0.0267 -1.0000 -1.0000 5319909 1580640801.10 151.4873 60.0000 32.0000 1.9888 1.9895 417.8009 417.9776 0.0266 -1.0000 -1.0000 5319986 1580640801.20 151.4873 60.0000 32.0000 1.9871 1.9878 417.7514 417.9292 0.0267 -1.0000 -1.0000 5320049 1580640801.30 151.3969 60.0000 32.0000 1.9873 1.9880 417.7529 417.9306 0.0267 -1.0000 -1.0000 5320112 1580640801.40 151.3969 60.0000 32.0000 1.9873 1.9880 417.8702 418.0479 0.0268 -1.0000 -1.0000 5320174 1580640801.50 151.3969 60.0000 32.0000 1.9872 1.9879 417.9613 418.1403 0.0268 -1.0000 -1.0000 5320252 1580640801.60 151.3969 60.0000 32.0000 1.9875 1.9882 417.9219 418.1004 0.0268 -1.0000 -1.0000 5320424 1580640801.70 151.3969 60.0000 32.0000 1.9877 1.9884 417.8735 418.0523 0.0268 -1.0000 -1.0000 5320486 1580640801.80 151.3969 60.0000 32.0000 1.9879 1.9886 417.7796 417.9579 0.0268 -1.0000 -1.0000 5320549 1580640801.90 151.3736 60.0000 32.0000 1.9880 1.9887 417.7993 417.9776 0.0268 -1.0000 -1.0000 5320611 1580640802.00 151.3736 60.0000 32.0000 1.9876 1.9883 417.9146 418.0937 0.0269 -1.0000 -1.0000 5320689 1580640802.10 151.3736 60.0000 32.0000 1.9871 1.9878 418.0175 418.1963 0.0268 -1.0000 -1.0000 5321705 1580640802.20 151.3736 60.0000 32.0000 1.9881 1.9888 417.9308 418.1097 0.0269 -1.0000 -1.0000 5321768 1580640802.30 151.3736 60.0000 32.0000 1.9880 1.9887 417.8499 418.0290 0.0269 -1.0000 -1.0000 5321846 1580640802.40 151.3955 60.0000 32.0000 1.9888 1.9895 417.7632 417.9409 0.0267 -1.0000 -1.0000 5321909 1580640802.50 151.3955 60.0000 32.0000 1.9885 1.9892 417.7666 417.9451 0.0268 -1.0000 -1.0000 5321986 1580640802.60 151.3955 60.0000 32.0000 1.9877 1.9884 417.9952 418.1730 0.0267 -1.0000 -1.0000 5322049 1580640802.70 151.3955 60.0000 32.0000 1.9874 1.9881 417.9563 418.1343 0.0268 -1.0000 -1.0000 5322112 1580640802.80 151.3955 60.0000 32.0000 1.9881 1.9888 417.8537 418.0324 0.0269 -1.0000 -1.0000 5322174 1580640802.90 151.3746 60.0000 32.0000 1.9882 1.9889 417.7627 417.9424 0.0269 -1.0000 -1.0000 5322252 1580640803.00 151.3590 60.0000 32.0000 1.9876 1.9883 417.7700 417.9482 0.0268 -1.0000 -1.0000 5322314 1580640803.10 151.3590 60.0000 32.0000 1.9876 1.9883 417.7877 417.9661 0.0268 -1.0000 -1.0000 5322393 1580640803.20 151.3590 60.0000 32.0000 1.9868 1.9875 417.9130 418.0911 0.0267 -1.0000 -1.0000 5322439 1580640803.30 151.3590 60.0000 32.0000 1.9874 1.9881 417.9435 418.1217 0.0268 -1.0000 -1.0000 5322518 1580640803.40 151.3590 60.0000 32.0000 1.9872 1.9879 417.8742 418.0538 0.0270 -1.0000 -1.0000 5322580 1580640803.50 151.3504 60.0000 32.0000 1.9876 1.9883 417.7076 417.8860 0.0268 -1.0000 -1.0000 5322643 1580640803.60 151.3504 60.0000 32.0000 1.9873 1.9880 417.7115 417.8903 0.0269 -1.0000 -1.0000 5322939 1580640803.70 151.3504 60.0000 32.0000 1.9875 1.9882 417.8492 418.0270 0.0266 -1.0000 -1.0000 5323018 1580640803.80 151.3504 60.0000 32.0000 1.9873 1.9880 417.9105 418.0893 0.0269 -1.0000 -1.0000 5323080 1580640803.90 151.3504 60.0000 32.0000 1.9879 1.9886 417.8712 418.0495 0.0267 -1.0000 -1.0000 5323143 1580640804.00 151.3504 60.0000 32.0000 1.9872 1.9879 417.8025 417.9809 0.0268 -1.0000 -1.0000 5323205 1580640804.10 151.3504 60.0000 32.0000 1.9873 1.9880 417.7760 417.9542 0.0268 -1.0000 -1.0000 5323283 1580640804.20 151.3504 60.0000 32.0000 1.9877 1.9884 417.8027 417.9811 0.0268 -1.0000 -1.0000 5323346 1580640804.30 151.3504 60.0000 32.0000 1.9869 1.9876 417.8669 418.0449 0.0267 -1.0000 -1.0000 5323409 1580640804.40 151.3504 60.0000 32.0000 1.9874 1.9881 418.0044 418.1820 0.0267 -1.0000 -1.0000 5323471 1580640804.50 151.3504 60.0000 32.0000 1.9880 1.9887 417.8660 418.0445 0.0268 -1.0000 -1.0000 5323533 1580640804.60 151.3538 59.9998 32.0000 1.9875 1.9882 417.7527 417.9313 0.0268 -1.0000 -1.0000 5323612 1580640804.70 151.3538 59.9998 32.0000 1.9885 1.9892 417.7363 417.9146 0.0268 -1.0000 -1.0000 5323674 1580640804.80 151.3538 59.9998 32.0000 1.9877 1.9884 417.7888 417.9666 0.0267 -1.0000 -1.0000 5323752 1580640804.90 151.3538 59.9998 32.0000 1.9872 1.9879 417.9427 418.1212 0.0269 -1.0000 -1.0000 5323815 1580640805.00 151.3538 59.9998 32.0000 1.9873 1.9880 417.9256 418.1037 0.0268 -1.0000 -1.0000 5323877 1580640805.10 151.3538 59.9998 32.0000 1.9876 1.9883 417.8293 418.0079 0.0268 -1.0000 -1.0000 5323955 1580640805.20 151.3538 59.9998 32.0000 1.9883 1.9890 417.6858 417.8641 0.0268 -1.0000 -1.0000 5324018 1580640805.30 151.3741 59.9998 32.0000 1.9872 1.9879 417.7757 417.9539 0.0267 -1.0000 -1.0000 5324080 1580640805.40 151.3741 59.9998 32.0000 1.9871 1.9878 417.7978 417.9760 0.0268 -1.0000 -1.0000 5324158 1580640805.50 151.3741 59.9998 32.0000 1.9877 1.9884 417.9311 418.1086 0.0267 -1.0000 -1.0000 5324221 1580640805.60 151.3741 59.9998 32.0000 1.9874 1.9881 417.8536 418.0325 0.0268 -1.0000 -1.0000 5324283 1580640805.70 151.3741 59.9998 32.0000 1.9875 1.9882 417.8878 418.0657 0.0267 -1.0000 -1.0000 5324549 1580640805.80 151.3639 59.9998 32.0000 1.9881 1.9888 417.8366 418.0152 0.0268 -1.0000 -1.0000 5324611 1580640805.90 151.3639 59.9998 32.0000 1.9876 1.9883 417.7711 417.9491 0.0267 -1.0000 -1.0000 5324674 1580640806.00 151.3639 59.9998 32.0000 1.9870 1.9877 417.8194 417.9975 0.0268 -1.0000 -1.0000 5324752 1580640806.10 151.3639 59.9998 32.0000 1.9871 1.9878 417.9189 418.0971 0.0267 -1.0000 -1.0000 5324799 1580640806.20 151.3639 59.9998 32.0000 1.9874 1.9881 417.9990 418.1769 0.0268 -1.0000 -1.0000 5325502 1580640806.30 151.3639 59.9998 32.0000 1.9871 1.9878 417.8898 418.0679 0.0267 -1.0000 -1.0000 5325580 1580640806.40 151.4420 59.9998 32.0000 1.9883 1.9890 417.8030 417.9806 0.0267 -1.0000 -1.0000 5325658 1580640806.50 151.4420 59.9998 32.0000 1.9870 1.9877 417.7271 417.9058 0.0268 -1.0000 -1.0000 5325721 1580640806.60 151.4420 59.9998 32.0000 1.9880 1.9887 417.7437 417.9223 0.0269 -1.0000 -1.0000 5325799 1580640806.70 151.4420 59.9998 32.0000 1.9872 1.9879 417.9031 418.0804 0.0266 -1.0000 -1.0000 5325861 1580640806.80 151.4420 59.9998 32.0000 1.9866 1.9873 417.9452 418.1236 0.0268 -1.0000 -1.0000 5325924 1580640806.90 151.4472 59.9998 32.0000 1.9867 1.9874 417.9679 418.1468 0.0268 -1.0000 -1.0000 5326002 1580640807.00 151.5523 59.9998 32.0000 1.9864 1.9871 417.9154 418.0933 0.0267 -1.0000 -1.0000 5326064 1580640807.10 151.5523 59.9998 32.0000 1.9887 1.9894 417.7517 417.9291 0.0267 -1.0000 -1.0000 5326143 1580640807.20 151.5523 59.9998 32.0000 1.9884 1.9891 417.7077 417.8857 0.0267 -1.0000 -1.0000 5326205 1580640807.30 151.5523 59.9998 32.0000 1.9878 1.9885 417.8831 418.0613 0.0268 -1.0000 -1.0000 5326268 1580640807.40 151.5523 59.9998 32.0000 1.9870 1.9877 418.0012 418.1799 0.0269 -1.0000 -1.0000 5326330 1580640807.50 151.6321 59.9998 32.0000 1.9873 1.9880 417.9867 418.1638 0.0266 -1.0000 -1.0000 5326393 1580640807.60 151.6321 59.9998 32.0000 1.9872 1.9879 417.9030 418.0817 0.0268 -1.0000 -1.0000 5326455 1580640807.70 151.6321 59.9998 32.0000 1.9883 1.9890 417.8606 418.0387 0.0268 -1.0000 -1.0000 5326533 1580640807.80 151.6321 59.9998 32.0000 1.9890 1.9897 417.7711 417.9473 0.0265 -1.0000 -1.0000 5326596 1580640807.90 151.6321 59.9998 32.0000 1.9880 1.9887 417.7696 417.9476 0.0267 -1.0000 -1.0000 5326658 1580640808.00 151.6321 59.9998 32.0000 1.9880 1.9887 417.7607 417.9373 0.0265 -1.0000 -1.0000 5326721 1580640808.10 151.6321 59.9998 32.0000 1.9874 1.9881 417.8285 418.0057 0.0266 -1.0000 -1.0000 5326783 1580640808.20 151.6321 59.9998 32.0000 1.9885 1.9892 417.9777 418.1557 0.0268 -1.0000 -1.0000 5326861 1580640808.30 151.6321 59.9998 32.0000 1.9886 1.9893 417.9001 418.0781 0.0267 -1.0000 -1.0000 5326924 1580640808.40 151.6321 59.9998 32.0000 1.9884 1.9891 417.8269 418.0049 0.0267 -1.0000 -1.0000 5326986 1580640808.50 151.6321 59.9998 32.0000 1.9887 1.9894 417.6822 417.8599 0.0267 -1.0000 -1.0000 5327049 1580640808.60 151.5943 59.9998 32.0000 1.9883 1.9890 417.7673 417.9452 0.0267 -1.0000 -1.0000 5327127 1580640808.70 151.5943 59.9998 32.0000 1.9877 1.9884 417.9962 418.1727 0.0266 -1.0000 -1.0000 5327189 1580640808.80 151.5943 59.9998 32.0000 1.9878 1.9885 417.9673 418.1450 0.0267 -1.0000 -1.0000 5327486 1580640808.90 151.5943 59.9998 32.0000 1.9896 1.9903 417.8112 417.9886 0.0266 -1.0000 -1.0000 5327564 1580640809.00 151.5943 59.9998 32.0000 1.9882 1.9889 417.7215 417.8988 0.0266 -1.0000 -1.0000 5327627 1580640809.10 151.5365 59.9998 32.0000 1.9880 1.9887 417.7341 417.9111 0.0266 -1.0000 -1.0000 5327689 1580640809.20 151.5365 59.9998 32.0000 1.9878 1.9885 417.7681 417.9467 0.0269 -1.0000 -1.0000 5327752 1580640809.30 151.5365 59.9998 32.0000 1.9875 1.9882 417.9064 418.0856 0.0268 -1.0000 -1.0000 5327971 1580640809.40 151.5365 59.9998 32.0000 1.9870 1.9877 417.9289 418.1064 0.0266 -1.0000 -1.0000 5328049 1580640809.50 151.5365 59.9998 32.0000 1.9879 1.9886 417.8493 418.0273 0.0268 -1.0000 -1.0000 5328112 1580640809.60 151.5381 59.9998 32.0000 1.9875 1.9882 417.6480 417.8260 0.0267 -1.0000 -1.0000 5328174 1580640809.70 151.5509 59.9999 32.0000 1.9876 1.9883 417.7485 417.9263 0.0267 -1.0000 -1.0000 5328236 1580640809.80 151.5509 59.9999 32.0000 1.9876 1.9883 417.8111 417.9883 0.0266 -1.0000 -1.0000 5328971 1580640809.90 151.5509 59.9999 32.0000 1.9877 1.9884 417.9354 418.1127 0.0267 -1.0000 -1.0000 5329033 1580640810.00 151.5509 59.9999 32.0000 1.9864 1.9871 417.8896 418.0683 0.0268 -1.0000 -1.0000 5329096 1580640810.10 151.5509 59.9999 32.0000 1.9876 1.9883 417.8209 417.9993 0.0268 -1.0000 -1.0000 5329158 1580640810.20 151.4793 59.9999 32.0000 1.9887 1.9894 417.8502 418.0281 0.0267 -1.0000 -1.0000 5329221 1580640810.30 151.4793 59.9999 32.0000 1.9876 1.9883 417.7243 417.9010 0.0265 -1.0000 -1.0000 5329424 1580640810.40 151.4793 59.9999 32.0000 1.9873 1.9880 417.9153 418.0922 0.0266 -1.0000 -1.0000 5329486 1580640810.50 151.4793 59.9999 32.0000 1.9870 1.9877 417.9518 418.1297 0.0266 -1.0000 -1.0000 5329549 1580640810.60 151.4793 59.9999 32.0000 1.9875 1.9882 417.9597 418.1367 0.0266 -1.0000 -1.0000 5329612 1580640810.70 151.4695 59.9999 32.0000 1.9877 1.9884 417.7525 417.9320 0.0270 -1.0000 -1.0000 5329674 1580640810.80 151.4495 59.9999 32.0000 1.9881 1.9888 417.7036 417.8806 0.0266 -1.0000 -1.0000 5329736 1580640810.90 151.4495 59.9999 32.0000 1.9873 1.9880 417.7416 417.9192 0.0267 -1.0000 -1.0000 5329815 1580640811.00 151.4495 59.9999 32.0000 1.9869 1.9876 417.8441 418.0218 0.0267 -1.0000 -1.0000 5329877 1580640811.10 151.4495 59.9999 32.0000 1.9862 1.9869 417.9682 418.1458 0.0267 -1.0000 -1.0000 5329955 1580640811.20 151.4495 59.9999 32.0000 1.9883 1.9890 417.8898 418.0683 0.0268 -1.0000 -1.0000 5330018 1580640811.30 151.4939 59.9999 32.0000 1.9879 1.9886 417.7705 417.9486 0.0267 -1.0000 -1.0000 5330205 1580640811.40 151.4939 59.9999 32.0000 1.9882 1.9889 417.6973 417.8749 0.0267 -1.0000 -1.0000 5330268 1580640811.50 151.4939 59.9999 32.0000 1.9880 1.9887 417.7845 417.9619 0.0267 -1.0000 -1.0000 5330330 1580640811.60 151.4939 59.9999 32.0000 1.9868 1.9875 417.9449 418.1225 0.0267 -1.0000 -1.0000 5330393 1580640811.70 151.4939 59.9999 32.0000 1.9874 1.9881 418.0340 418.2134 0.0269 -1.0000 -1.0000 5330471 1580640811.80 151.4984 59.9999 32.0000 1.9870 1.9877 417.8015 417.9793 0.0267 -1.0000 -1.0000 5330705 1580640811.90 151.4992 59.9999 32.0000 1.9874 1.9881 417.6806 417.8577 0.0266 -1.0000 -1.0000 5330768 1580640812.00 151.4992 59.9999 32.0000 1.9878 1.9885 417.7353 417.9126 0.0266 -1.0000 -1.0000 5330846 1580640812.10 151.4992 59.9999 32.0000 1.9868 1.9875 417.8194 417.9968 0.0267 -1.0000 -1.0000 5330908 1580640812.20 151.4992 59.9999 32.0000 1.9873 1.9880 417.8878 418.0650 0.0266 -1.0000 -1.0000 5330971 1580640812.30 151.4942 59.9999 32.0000 1.9870 1.9877 417.9608 418.1378 0.0266 -1.0000 -1.0000 5331033 1580640812.40 151.4342 59.9999 32.0000 1.9875 1.9882 417.9453 418.1235 0.0268 -1.0000 -1.0000 5331221 1580640812.50 151.4342 59.9999 32.0000 1.9876 1.9883 417.7599 417.9379 0.0268 -1.0000 -1.0000 5331299 1580640812.60 151.4342 59.9999 32.0000 1.9880 1.9887 417.6960 417.8744 0.0267 -1.0000 -1.0000 5331439 1580640812.70 151.4342 59.9999 32.0000 1.9862 1.9869 417.8753 418.0523 0.0266 -1.0000 -1.0000 5331502 1580640812.80 151.4342 59.9999 32.0000 1.9867 1.9873 417.9215 418.0989 0.0266 -1.0000 -1.0000 5331564 1580640812.90 151.4354 59.9999 32.0000 1.9873 1.9880 417.9144 418.0920 0.0266 -1.0000 -1.0000 5331689 1580640813.00 151.4354 59.9999 32.0000 1.9880 1.9887 417.8149 417.9928 0.0268 -1.0000 -1.0000 5331752 1580640813.10 151.4354 59.9999 32.0000 1.9874 1.9881 417.7662 417.9447 0.0268 -1.0000 -1.0000 5331815 1580640813.20 151.4354 59.9999 32.0000 1.9870 1.9877 417.7479 417.9252 0.0266 -1.0000 -1.0000 5331877 1580640813.30 151.4354 59.9999 32.0000 1.9876 1.9883 417.8540 418.0312 0.0266 -1.0000 -1.0000 5331939 1580640813.40 151.4307 59.9999 32.0000 1.9871 1.9878 417.9595 418.1388 0.0269 -1.0000 -1.0000 5332502 1580640813.50 151.4250 59.9999 32.0000 1.9871 1.9878 417.9541 418.1319 0.0267 -1.0000 -1.0000 5332564 1580640813.60 151.4250 59.9999 32.0000 1.9869 1.9876 417.9334 418.1110 0.0266 -1.0000 -1.0000 5332627 1580640813.70 151.4250 59.9999 32.0000 1.9878 1.9885 417.8426 418.0206 0.0268 -1.0000 -1.0000 5332689 1580640813.80 151.4250 59.9999 32.0000 1.9877 1.9884 417.7478 417.9262 0.0267 -1.0000 -1.0000 5332752 1580640813.90 151.4250 59.9999 32.0000 1.9874 1.9881 417.8624 418.0398 0.0266 -1.0000 -1.0000 5332814 1580640814.00 151.3650 59.9999 32.0000 1.9873 1.9880 417.8982 418.0753 0.0266 -1.0000 -1.0000 5332893 1580640814.10 151.3650 59.9999 32.0000 1.9871 1.9878 417.9204 418.0984 0.0268 -1.0000 -1.0000 5332955 1580640814.20 151.3650 59.9999 32.0000 1.9874 1.9881 417.8102 417.9880 0.0267 -1.0000 -1.0000 5333018 1580640814.30 151.3650 59.9999 32.0000 1.9877 1.9884 417.8270 418.0043 0.0267 -1.0000 -1.0000 5333096 1580640814.40 151.3650 59.9999 32.0000 1.9878 1.9885 417.7782 417.9559 0.0267 -1.0000 -1.0000 5333174 1580640814.50 151.3650 59.9999 32.0000 1.9872 1.9879 417.8081 417.9853 0.0266 -1.0000 -1.0000 5333236 1580640814.60 151.3650 59.9999 32.0000 1.9875 1.9882 417.9720 418.1495 0.0267 -1.0000 -1.0000 5333299 1580640814.70 151.3650 59.9999 32.0000 1.9871 1.9878 417.9542 418.1320 0.0267 -1.0000 -1.0000 5333377 1580640814.80 151.3650 59.9999 32.0000 1.9876 1.9883 417.9732 418.1509 0.0267 -1.0000 -1.0000 5333424 1580640814.90 151.4275 59.9999 32.0000 1.9882 1.9889 417.7598 417.9376 0.0267 -1.0000 -1.0000 5333721 1580640815.00 151.4283 59.9999 32.0000 1.9883 1.9890 417.7518 417.9294 0.0267 -1.0000 -1.0000 5333783 1580640815.10 151.4628 59.9991 32.0000 1.9875 1.9882 417.9088 418.0870 0.0268 -1.0000 -1.0000 5333861 1580640815.20 151.4628 59.9991 32.0000 1.9879 1.9886 418.0406 418.2179 0.0266 -1.0000 -1.0000 5333924 1580640815.30 151.4628 59.9991 32.0000 1.9879 1.9886 417.9392 418.1169 0.0267 -1.0000 -1.0000 5333986 1580640815.40 151.4628 59.9991 32.0000 1.9883 1.9890 417.7918 417.9697 0.0267 -1.0000 -1.0000 5334221 1580640815.50 151.4628 59.9991 32.0000 1.9888 1.9895 417.7521 417.9298 0.0267 -1.0000 -1.0000 5334283 1580640815.60 151.4818 59.9991 32.0000 1.9881 1.9888 417.8272 418.0054 0.0267 -1.0000 -1.0000 5334346 1580640815.70 151.4871 59.9991 32.0000 1.9886 1.9893 417.9257 418.1032 0.0266 -1.0000 -1.0000 5334408 1580640815.80 151.4871 59.9991 32.0000 1.9878 1.9885 418.0059 418.1831 0.0266 -1.0000 -1.0000 5334471 1580640815.90 151.4871 59.9991 32.0000 1.9873 1.9880 418.0633 418.2411 0.0267 -1.0000 -1.0000 5334533 1580640816.00 151.4871 59.9991 32.0000 1.9879 1.9886 417.8881 418.0654 0.0266 -1.0000 -1.0000 5335252 1580640816.10 151.4840 59.9991 32.0000 1.9884 1.9890 417.8084 417.9868 0.0268 -1.0000 -1.0000 5335314 1580640816.20 151.4548 59.9991 32.0000 1.9887 1.9894 417.7772 417.9556 0.0268 -1.0000 -1.0000 5335377 1580640816.30 151.4548 59.9991 32.0000 1.9884 1.9891 417.9368 418.1149 0.0267 -1.0000 -1.0000 5335455 1580640816.40 151.4548 59.9991 32.0000 1.9884 1.9891 418.0563 418.2350 0.0268 -1.0000 -1.0000 5335518 1580640816.50 151.4548 59.9991 32.0000 1.9872 1.9879 418.0267 418.2047 0.0267 -1.0000 -1.0000 5335580 1580640816.60 151.4548 59.9991 32.0000 1.9882 1.9889 417.8868 418.0643 0.0267 -1.0000 -1.0000 5335643 1580640816.70 151.4548 59.9991 32.0000 1.9891 1.9898 417.9218 418.0997 0.0267 -1.0000 -1.0000 5335783 1580640816.80 151.4548 59.9991 32.0000 1.9883 1.9890 417.7333 417.9121 0.0269 -1.0000 -1.0000 5335846 1580640816.90 151.4548 59.9991 32.0000 1.9884 1.9891 417.8436 418.0216 0.0266 -1.0000 -1.0000 5335924 1580640817.00 151.4432 59.9991 32.0000 1.9877 1.9883 417.9068 418.0833 0.0265 -1.0000 -1.0000 5335986 1580640817.10 151.4419 59.9991 32.0000 1.9872 1.9879 417.9188 418.0968 0.0268 -1.0000 -1.0000 5336049 1580640817.20 151.4419 59.9991 32.0000 1.9877 1.9884 417.8557 418.0333 0.0266 -1.0000 -1.0000 5336112 1580640817.30 151.4419 59.9991 32.0000 1.9886 1.9893 417.8087 417.9855 0.0266 -1.0000 -1.0000 5336174 1580640817.40 151.4237 59.9991 32.0000 1.9882 1.9889 417.8035 417.9813 0.0267 -1.0000 -1.0000 5336252 1580640817.50 151.4237 59.9991 32.0000 1.9874 1.9881 417.8744 418.0516 0.0266 -1.0000 -1.0000 5336846 1580640817.60 151.4237 59.9991 32.0000 1.9879 1.9886 418.0335 418.2106 0.0266 -1.0000 -1.0000 5336908 1580640817.70 151.4237 59.9991 32.0000 1.9875 1.9882 417.9818 418.1589 0.0266 -1.0000 -1.0000 5336971 1580640817.80 151.4237 59.9991 32.0000 1.9885 1.9892 418.0060 418.1857 0.0269 -1.0000 -1.0000 5337033 1580640817.90 151.4237 59.9991 32.0000 1.9898 1.9905 417.7893 417.9668 0.0267 -1.0000 -1.0000 5337096 1580640818.00 151.4480 59.9991 32.0000 1.9889 1.9896 417.7826 417.9599 0.0266 -1.0000 -1.0000 5337174 1580640818.10 151.4480 59.9991 32.0000 1.9886 1.9893 417.8124 417.9907 0.0267 -1.0000 -1.0000 5337236 1580640818.20 151.4480 59.9991 32.0000 1.9887 1.9894 417.8747 418.0517 0.0266 -1.0000 -1.0000 5337299 1580640818.30 151.4480 59.9991 32.0000 1.9885 1.9892 417.9496 418.1274 0.0267 -1.0000 -1.0000 5337377 1580640818.40 151.4480 59.9991 32.0000 1.9883 1.9890 417.8121 417.9901 0.0267 -1.0000 -1.0000 5337439 1580640818.50 151.4576 59.9991 32.0000 1.9889 1.9896 417.8166 417.9944 0.0266 -1.0000 -1.0000 5337502 1580640818.60 151.5251 59.9991 32.0000 1.9881 1.9888 417.8055 417.9830 0.0267 -1.0000 -1.0000 5337564 1580640818.70 151.5251 59.9991 32.0000 1.9880 1.9887 417.9804 418.1568 0.0265 -1.0000 -1.0000 5337627 1580640818.80 151.5251 59.9991 32.0000 1.9880 1.9887 418.0330 418.2115 0.0268 -1.0000 -1.0000 5337705 1580640818.90 151.5251 59.9991 32.0000 1.9884 1.9891 418.0070 418.1852 0.0267 -1.0000 -1.0000 5337783 1580640819.00 151.5251 59.9991 32.0000 1.9887 1.9894 417.8161 417.9930 0.0266 -1.0000 -1.0000 5337955 1580640819.10 151.4854 59.9991 32.0000 1.9890 1.9897 417.7853 417.9630 0.0267 -1.0000 -1.0000 5338033 1580640819.20 151.4854 59.9991 32.0000 1.9893 1.9900 417.7378 417.9161 0.0268 -1.0000 -1.0000 5338096 1580640819.30 151.4854 59.9991 32.0000 1.9879 1.9886 417.8390 418.0166 0.0267 -1.0000 -1.0000 5338158 1580640819.40 151.4854 59.9991 32.0000 1.9879 1.9886 418.0031 418.1808 0.0267 -1.0000 -1.0000 5338236 1580640819.50 151.4854 59.9991 32.0000 1.9876 1.9883 418.0246 418.2015 0.0265 -1.0000 -1.0000 5338486 1580640819.60 151.4893 59.9993 32.0000 1.9879 1.9886 417.8980 418.0750 0.0266 -1.0000 -1.0000 5338549 1580640819.70 151.4969 59.9998 32.0000 1.9884 1.9891 417.7477 417.9246 0.0266 -1.0000 -1.0000 5338627 1580640819.80 151.4969 59.9998 32.0000 1.9886 1.9893 417.7821 417.9596 0.0267 -1.0000 -1.0000 5338689 1580640819.90 151.4969 59.9998 32.0000 1.9879 1.9886 417.8200 417.9977 0.0267 -1.0000 -1.0000 5338752 1580640820.00 151.4969 59.9998 32.0000 1.9882 1.9889 417.9716 418.1491 0.0266 -1.0000 -1.0000 5338830 1580640820.10 151.4969 59.9998 32.0000 1.9875 1.9882 418.0186 418.1963 0.0267 -1.0000 -1.0000 5338924 1580640820.20 151.4969 59.9998 32.0000 1.9887 1.9894 417.7936 417.9706 0.0266 -1.0000 -1.0000 5338986 1580640820.30 151.5428 59.9998 32.0000 1.9885 1.9892 417.7333 417.9110 0.0267 -1.0000 -1.0000 5339049 1580640820.40 151.5371 59.9998 32.0000 1.9886 1.9893 417.7390 417.9165 0.0267 -1.0000 -1.0000 5339127 1580640820.50 151.5303 59.9998 32.0000 1.9880 1.9887 417.9964 418.1753 0.0268 -1.0000 -1.0000 5339189 1580640820.60 151.5303 59.9998 32.0000 1.9881 1.9888 417.9976 418.1759 0.0268 -1.0000 -1.0000 5339439 1580640820.70 151.5303 59.9998 32.0000 1.9883 1.9890 417.8545 418.0320 0.0266 -1.0000 -1.0000 5339502 1580640820.80 151.5303 59.9998 32.0000 1.9883 1.9889 417.8622 418.0403 0.0267 -1.0000 -1.0000 5339549 1580640820.90 151.5399 59.9998 32.0000 1.9884 1.9891 417.7428 417.9201 0.0266 -1.0000 -1.0000 5339627 1580640821.00 151.5399 59.9998 32.0000 1.9884 1.9890 417.7683 417.9463 0.0267 -1.0000 -1.0000 5339689 1580640821.10 151.5399 59.9998 32.0000 1.9880 1.9886 417.8589 418.0361 0.0266 -1.0000 -1.0000 5339971 1580640821.20 151.5399 59.9998 32.0000 1.9874 1.9881 417.9484 418.1251 0.0265 -1.0000 -1.0000 5340018 1580640821.30 151.5399 59.9998 32.0000 1.9876 1.9883 417.9703 418.1480 0.0267 -1.0000 -1.0000 5340096 1580640821.40 151.5363 59.9998 32.0000 1.9875 1.9882 417.9512 418.1287 0.0266 -1.0000 -1.0000 5340158 1580640821.50 151.5311 59.9998 32.0000 1.9879 1.9886 417.8867 418.0632 0.0265 -1.0000 -1.0000 5340221 1580640821.60 151.5311 59.9998 32.0000 1.9879 1.9886 417.7959 417.9734 0.0267 -1.0000 -1.0000 5340455 1580640821.70 151.5311 59.9998 32.0000 1.9877 1.9884 417.8969 418.0748 0.0267 -1.0000 -1.0000 5340533 1580640821.80 151.5311 59.9998 32.0000 1.9876 1.9883 417.8735 418.0505 0.0266 -1.0000 -1.0000 5340596 1580640821.90 151.5311 59.9998 32.0000 1.9878 1.9885 418.0558 418.2337 0.0267 -1.0000 -1.0000 5340658 1580640822.00 151.4965 59.9998 32.0000 1.9879 1.9886 417.8097 417.9869 0.0267 -1.0000 -1.0000 5340736 1580640822.10 151.4965 59.9998 32.0000 1.9880 1.9887 417.7674 417.9456 0.0268 -1.0000 -1.0000 5340939 1580640822.20 151.4965 59.9998 32.0000 1.9884 1.9891 417.6895 417.8657 0.0265 -1.0000 -1.0000 5341002 1580640822.30 151.4965 59.9998 32.0000 1.9881 1.9888 417.7628 417.9399 0.0267 -1.0000 -1.0000 5341064 1580640822.40 151.4965 59.9998 32.0000 1.9877 1.9884 417.9716 418.1499 0.0268 -1.0000 -1.0000 5341127 1580640822.50 151.5019 59.9998 32.0000 1.9870 1.9877 417.8700 418.0484 0.0268 -1.0000 -1.0000 5341189 1580640822.60 151.5031 59.9998 32.0000 1.9874 1.9881 417.9562 418.1340 0.0266 -1.0000 -1.0000 5341986 1580640822.70 151.5031 59.9998 32.0000 1.9874 1.9881 417.7641 417.9414 0.0267 -1.0000 -1.0000 5342049 1580640822.80 151.5031 59.9998 32.0000 1.9881 1.9888 417.6463 417.8230 0.0266 -1.0000 -1.0000 5342112 1580640822.90 151.5031 59.9998 32.0000 1.9879 1.9886 417.7461 417.9232 0.0266 -1.0000 -1.0000 5342189 1580640823.00 151.5031 59.9998 32.0000 1.9873 1.9880 417.9077 418.0847 0.0266 -1.0000 -1.0000 5342252 1580640823.10 151.5087 59.9998 32.0000 1.9874 1.9880 418.0093 418.1873 0.0268 -1.0000 -1.0000 5342330 1580640823.20 151.5087 59.9998 32.0000 1.9875 1.9882 417.8987 418.0766 0.0266 -1.0000 -1.0000 5342393 1580640823.30 151.5087 59.9998 32.0000 1.9877 1.9883 417.8483 418.0246 0.0265 -1.0000 -1.0000 5342455 1580640823.40 151.5087 59.9998 32.0000 1.9884 1.9891 417.6916 417.8689 0.0266 -1.0000 -1.0000 5342518 1580640823.50 151.5087 59.9998 32.0000 1.9872 1.9879 417.7654 417.9433 0.0268 -1.0000 -1.0000 5342580 1580640823.60 151.5087 59.9998 32.0000 1.9870 1.9877 417.8063 417.9839 0.0266 -1.0000 -1.0000 5342721 1580640823.70 151.5087 59.9998 32.0000 1.9871 1.9878 417.8658 418.0431 0.0266 -1.0000 -1.0000 5342799 1580640823.80 151.5087 59.9998 32.0000 1.9864 1.9871 417.8249 418.0024 0.0266 -1.0000 -1.0000 5342861 1580640823.90 151.5087 59.9998 32.0000 1.9868 1.9875 417.9133 418.0906 0.0266 -1.0000 -1.0000 5342924 1580640824.00 151.5087 59.9998 32.0000 1.9880 1.9887 417.8337 418.0106 0.0266 -1.0000 -1.0000 5343002 1580640824.10 151.5000 59.9998 32.0000 1.9883 1.9890 417.6529 417.8305 0.0268 -1.0000 -1.0000 5343174 1580640824.20 151.4784 59.9998 32.0000 1.9882 1.9889 417.7991 417.9757 0.0265 -1.0000 -1.0000 5343236 1580640824.30 151.4784 59.9998 32.0000 1.9869 1.9875 417.8869 418.0643 0.0266 -1.0000 -1.0000 5343314 1580640824.40 151.4784 59.9998 32.0000 1.9867 1.9874 417.9114 418.0885 0.0266 -1.0000 -1.0000 5343377 1580640824.50 151.4784 59.9998 32.0000 1.9872 1.9879 417.9117 418.0888 0.0266 -1.0000 -1.0000 5343439 1580640824.60 151.4784 59.9998 32.0000 1.9876 1.9883 417.6808 417.8583 0.0266 -1.0000 -1.0000 5343518 1580640824.70 151.5001 59.9994 32.0000 1.9881 1.9888 417.7029 417.8800 0.0266 -1.0000 -1.0000 5343580 1580640824.80 151.5001 59.9994 32.0000 1.9874 1.9881 417.7610 417.9383 0.0267 -1.0000 -1.0000 5343643 1580640824.90 151.5001 59.9994 32.0000 1.9873 1.9880 417.7879 417.9658 0.0267 -1.0000 -1.0000 5343721 1580640825.00 151.5001 59.9994 32.0000 1.9875 1.9882 417.9191 418.0966 0.0266 -1.0000 -1.0000 5343783 1580640825.10 151.5001 59.9994 32.0000 1.9881 1.9888 417.8982 418.0760 0.0267 -1.0000 -1.0000 5343846 1580640825.20 151.5001 59.9994 32.0000 1.9878 1.9885 417.7185 417.8960 0.0267 -1.0000 -1.0000 5343939 1580640825.30 151.6225 59.9994 32.0000 1.9878 1.9885 417.8010 417.9786 0.0267 -1.0000 -1.0000 5344002 1580640825.40 151.6225 59.9994 32.0000 1.9874 1.9880 417.8547 418.0315 0.0265 -1.0000 -1.0000 5344064 1580640825.50 151.6225 59.9994 32.0000 1.9876 1.9883 417.9736 418.1503 0.0266 -1.0000 -1.0000 5344143 1580640825.60 151.6225 59.9994 32.0000 1.9886 1.9893 417.9525 418.1304 0.0268 -1.0000 -1.0000 5344205 1580640825.70 151.6225 59.9994 32.0000 1.9889 1.9896 417.8530 418.0302 0.0266 -1.0000 -1.0000 5344439 1580640825.80 151.6479 59.9994 32.0000 1.9881 1.9888 417.7745 417.9515 0.0266 -1.0000 -1.0000 5344502 1580640825.90 151.6486 59.9994 32.0000 1.9885 1.9892 417.7625 417.9395 0.0265 -1.0000 -1.0000 5344564 1580640826.00 151.6486 59.9994 32.0000 1.9893 1.9900 417.7133 417.8905 0.0266 -1.0000 -1.0000 5344643 1580640826.10 151.6486 59.9994 32.0000 1.9885 1.9892 417.9371 418.1149 0.0267 -1.0000 -1.0000 5344705 1580640826.20 151.6486 59.9994 32.0000 1.9890 1.9897 417.9939 418.1718 0.0268 -1.0000 -1.0000 5345174 1580640826.30 151.6418 59.9994 32.0000 1.9893 1.9900 417.9403 418.1172 0.0265 -1.0000 -1.0000 5345252 1580640826.40 151.6132 59.9994 32.0000 1.9889 1.9896 417.7555 417.9317 0.0265 -1.0000 -1.0000 5345314 1580640826.50 151.6132 59.9994 32.0000 1.9891 1.9898 417.8611 418.0382 0.0266 -1.0000 -1.0000 5345393 1580640826.60 151.6132 59.9994 32.0000 1.9886 1.9893 417.9995 418.1762 0.0265 -1.0000 -1.0000 5345455 1580640826.70 151.6132 59.9994 32.0000 1.9880 1.9887 417.9660 418.1429 0.0265 -1.0000 -1.0000 5345689 1580640826.80 151.6132 59.9994 32.0000 1.9887 1.9894 417.9411 418.1180 0.0266 -1.0000 -1.0000 5345752 1580640826.90 151.6132 59.9994 32.0000 1.9890 1.9897 417.7001 417.8777 0.0267 -1.0000 -1.0000 5345830 1580640827.00 151.6132 59.9994 32.0000 1.9891 1.9898 417.7194 417.8965 0.0266 -1.0000 -1.0000 5345893 1580640827.10 151.6132 59.9994 32.0000 1.9879 1.9886 417.7831 417.9602 0.0266 -1.0000 -1.0000 5345971 1580640827.20 151.6132 59.9994 32.0000 1.9879 1.9886 417.9369 418.1137 0.0266 -1.0000 -1.0000 5346205 1580640827.30 151.6132 59.9994 32.0000 1.9882 1.9889 417.8676 418.0449 0.0266 -1.0000 -1.0000 5346268 1580640827.40 151.4575 59.9994 32.0000 1.9881 1.9888 417.7418 417.9184 0.0265 -1.0000 -1.0000 5346330 1580640827.50 151.4212 59.9994 32.0000 1.9882 1.9889 417.6748 417.8522 0.0267 -1.0000 -1.0000 5346393 1580640827.60 151.4212 59.9994 32.0000 1.9877 1.9884 417.7478 417.9254 0.0267 -1.0000 -1.0000 5346455 1580640827.70 151.4212 59.9994 32.0000 1.9880 1.9887 417.8563 418.0337 0.0267 -1.0000 -1.0000 5347064 1580640827.80 151.4212 59.9994 32.0000 1.9874 1.9881 417.9487 418.1260 0.0266 -1.0000 -1.0000 5347127 1580640827.90 151.4198 59.9994 32.0000 1.9869 1.9876 417.9034 418.0804 0.0266 -1.0000 -1.0000 5347205 1580640828.00 151.3934 59.9994 32.0000 1.9878 1.9885 417.8898 418.0665 0.0265 -1.0000 -1.0000 5347268 1580640828.10 151.3934 59.9994 32.0000 1.9881 1.9888 417.7707 417.9483 0.0266 -1.0000 -1.0000 5347330 1580640828.20 151.3934 59.9994 32.0000 1.9878 1.9885 417.7164 417.8939 0.0267 -1.0000 -1.0000 5347393 1580640828.30 151.3934 59.9994 32.0000 1.9876 1.9883 417.8603 418.0375 0.0266 -1.0000 -1.0000 5347471 1580640828.40 151.3934 59.9994 32.0000 1.9875 1.9882 418.0091 418.1860 0.0266 -1.0000 -1.0000 5347533 1580640828.50 151.4084 59.9994 32.0000 1.9878 1.9885 417.8086 417.9862 0.0267 -1.0000 -1.0000 5347596 1580640828.60 151.4153 59.9994 32.0000 1.9875 1.9882 417.8148 417.9923 0.0267 -1.0000 -1.0000 5347674 1580640828.70 151.4153 59.9994 32.0000 1.9883 1.9890 417.7331 417.9096 0.0266 -1.0000 -1.0000 5347736 1580640828.80 151.4153 59.9994 32.0000 1.9882 1.9889 417.7760 417.9531 0.0266 -1.0000 -1.0000 5347799 1580640828.90 151.4153 59.9994 32.0000 1.9875 1.9882 417.8816 418.0589 0.0267 -1.0000 -1.0000 5347893 1580640829.00 151.4153 59.9994 32.0000 1.9871 1.9878 418.0316 418.2093 0.0267 -1.0000 -1.0000 5347955 1580640829.10 151.4515 59.9992 32.0000 1.9872 1.9879 417.9225 418.1003 0.0267 -1.0000 -1.0000 5348033 1580640829.20 151.4540 59.9992 32.0000 1.9884 1.9891 417.8473 418.0247 0.0266 -1.0000 -1.0000 5348096 1580640829.30 151.4540 59.9992 32.0000 1.9877 1.9884 417.6917 417.8686 0.0266 -1.0000 -1.0000 5348549 1580640829.40 151.4540 59.9992 32.0000 1.9877 1.9883 417.8758 418.0529 0.0266 -1.0000 -1.0000 5348627 1580640829.50 151.4540 59.9992 32.0000 1.9873 1.9880 418.0697 418.2464 0.0265 -1.0000 -1.0000 5348689 1580640829.60 151.4540 59.9992 32.0000 1.9876 1.9882 417.9191 418.0966 0.0266 -1.0000 -1.0000 5348752 1580640829.70 151.4540 59.9992 32.0000 1.9879 1.9886 417.9222 418.0988 0.0265 -1.0000 -1.0000 5348830 1580640829.80 151.4540 59.9992 32.0000 1.9879 1.9886 417.7262 417.9035 0.0267 -1.0000 -1.0000 5348893 1580640829.90 151.4540 59.9992 32.0000 1.9881 1.9888 417.7820 417.9586 0.0266 -1.0000 -1.0000 5348955 1580640830.00 151.4540 59.9992 32.0000 1.9884 1.9891 417.8624 418.0391 0.0265 -1.0000 -1.0000 5349033 1580640830.10 151.4540 59.9992 32.0000 1.9881 1.9888 417.9691 418.1458 0.0266 -1.0000 -1.0000 5349096 1580640830.20 151.4540 59.9992 32.0000 1.9882 1.9889 417.9133 418.0904 0.0266 -1.0000 -1.0000 5349158 1580640830.30 151.4540 59.9992 32.0000 1.9880 1.9887 417.8261 418.0040 0.0267 -1.0000 -1.0000 5349221 1580640830.40 151.4443 59.9992 32.0000 1.9883 1.9890 417.7511 417.9285 0.0266 -1.0000 -1.0000 5349283 1580640830.50 151.4139 59.9992 32.0000 1.9878 1.9885 417.8126 417.9896 0.0266 -1.0000 -1.0000 5349346 1580640830.60 151.4139 59.9992 32.0000 1.9874 1.9881 417.8987 418.0766 0.0267 -1.0000 -1.0000 5349424 1580640830.70 151.4139 59.9992 32.0000 1.9880 1.9887 417.9585 418.1365 0.0268 -1.0000 -1.0000 5349486 1580640830.80 151.4139 59.9992 32.0000 1.9875 1.9882 417.9172 418.0944 0.0266 -1.0000 -1.0000 5349705 1580640830.90 151.4139 59.9992 32.0000 1.9883 1.9890 417.7546 417.9323 0.0267 -1.0000 -1.0000 5349783 1580640831.00 151.4900 59.9992 32.0000 1.9878 1.9885 417.7559 417.9332 0.0266 -1.0000 -1.0000 5349846 1580640831.10 151.4900 59.9992 32.0000 1.9881 1.9888 417.8142 417.9916 0.0266 -1.0000 -1.0000 5349924 1580640831.20 151.4900 59.9992 32.0000 1.9882 1.9889 417.9639 418.1405 0.0265 -1.0000 -1.0000 5349986 1580640831.30 151.4900 59.9992 32.0000 1.9876 1.9883 418.0370 418.2144 0.0267 -1.0000 -1.0000 5350455 1580640831.40 151.4900 59.9992 32.0000 1.9879 1.9886 417.8356 418.0134 0.0267 -1.0000 -1.0000 5350533 1580640831.50 151.4901 59.9992 32.0000 1.9883 1.9890 417.7429 417.9199 0.0266 -1.0000 -1.0000 5350596 1580640831.60 151.4945 59.9992 32.0000 1.9882 1.9889 417.7563 417.9336 0.0266 -1.0000 -1.0000 5350658 1580640831.70 151.4945 59.9992 32.0000 1.9870 1.9877 417.9019 418.0793 0.0267 -1.0000 -1.0000 5350736 1580640831.80 151.4945 59.9992 32.0000 1.9872 1.9879 417.9493 418.1268 0.0266 -1.0000 -1.0000 5350971 1580640831.90 151.4945 59.9992 32.0000 1.9876 1.9883 417.8295 418.0071 0.0267 -1.0000 -1.0000 5351018 1580640832.00 151.4945 59.9992 32.0000 1.9878 1.9885 417.8106 417.9882 0.0266 -1.0000 -1.0000 5351096 1580640832.10 151.4945 59.9992 32.0000 1.9878 1.9885 417.7653 417.9424 0.0266 -1.0000 -1.0000 5351158 1580640832.20 151.4854 59.9992 32.0000 1.9871 1.9878 417.8251 418.0028 0.0267 -1.0000 -1.0000 5351221 1580640832.30 151.4854 59.9992 32.0000 1.9873 1.9880 417.8942 418.0726 0.0267 -1.0000 -1.0000 5351299 1580640832.40 151.4854 59.9992 32.0000 1.9863 1.9870 417.9552 418.1327 0.0266 -1.0000 -1.0000 5351439 1580640832.50 151.4854 59.9992 32.0000 1.9879 1.9886 417.8768 418.0539 0.0266 -1.0000 -1.0000 5351502 1580640832.60 151.4854 59.9992 32.0000 1.9887 1.9894 417.7912 417.9685 0.0267 -1.0000 -1.0000 5351580 1580640832.70 151.5076 59.9992 32.0000 1.9872 1.9879 417.7542 417.9313 0.0266 -1.0000 -1.0000 5351643 1580640832.80 151.5128 59.9992 32.0000 1.9875 1.9882 417.8842 418.0612 0.0266 -1.0000 -1.0000 5351705 1580640832.90 151.5128 59.9992 32.0000 1.9875 1.9882 417.9917 418.1688 0.0267 -1.0000 -1.0000 5351955 1580640833.00 151.5128 59.9992 32.0000 1.9873 1.9880 417.9429 418.1209 0.0267 -1.0000 -1.0000 5352018 1580640833.10 151.5128 59.9992 32.0000 1.9876 1.9883 417.8144 417.9916 0.0266 -1.0000 -1.0000 5352080 1580640833.20 151.5128 59.9992 32.0000 1.9874 1.9881 417.7189 417.8952 0.0264 -1.0000 -1.0000 5352143 1580640833.30 151.4829 59.9992 32.0000 1.9872 1.9879 417.7580 417.9344 0.0266 -1.0000 -1.0000 5352205 1580640833.40 151.4829 59.9992 32.0000 1.9872 1.9879 417.8973 418.0750 0.0266 -1.0000 -1.0000 5352705 1580640833.50 151.4829 59.9992 32.0000 1.9879 1.9886 417.9613 418.1381 0.0266 -1.0000 -1.0000 5352752 1580640833.60 151.4829 59.9992 32.0000 1.9876 1.9883 417.8571 418.0345 0.0266 -1.0000 -1.0000 5352814 1580640833.70 151.4829 59.9992 32.0000 1.9881 1.9888 417.8458 418.0232 0.0267 -1.0000 -1.0000 5352893 1580640833.80 151.4081 59.9992 32.0000 1.9884 1.9891 417.7555 417.9333 0.0267 -1.0000 -1.0000 5352955 1580640833.90 151.4024 59.9992 32.0000 1.9881 1.9888 417.9455 418.1229 0.0267 -1.0000 -1.0000 5353221 1580640834.00 151.4024 59.9992 32.0000 1.9875 1.9882 417.9980 418.1766 0.0268 -1.0000 -1.0000 5353299 1580640834.10 151.4024 59.9992 32.0000 1.9879 1.9886 417.9787 418.1563 0.0266 -1.0000 -1.0000 5353361 1580640834.20 151.4024 59.9992 32.0000 1.9880 1.9887 417.7984 417.9764 0.0268 -1.0000 -1.0000 5353424 1580640834.30 151.4024 59.9992 32.0000 1.9873 1.9880 417.7440 417.9219 0.0267 -1.0000 -1.0000 5353486 1580640834.40 151.4023 59.9992 32.0000 1.9887 1.9894 417.7732 417.9511 0.0268 -1.0000 -1.0000 5353689 1580640834.50 151.4019 59.9992 32.0000 1.9875 1.9882 417.9299 418.1078 0.0267 -1.0000 -1.0000 5353752 1580640834.60 151.4019 59.9992 32.0000 1.9871 1.9878 418.0326 418.2100 0.0266 -1.0000 -1.0000 5353830 1580640834.70 151.4019 59.9992 32.0000 1.9873 1.9880 417.8951 418.0717 0.0266 -1.0000 -1.0000 5353893 1580640834.80 151.4019 59.9992 32.0000 1.9884 1.9891 417.7118 417.8889 0.0266 -1.0000 -1.0000 5353955 1580640834.90 151.4467 59.9991 32.0000 1.9879 1.9886 417.6862 417.8634 0.0266 -1.0000 -1.0000 5354033 1580640835.00 151.4681 59.9990 32.0000 1.9871 1.9878 417.8369 418.0144 0.0267 -1.0000 -1.0000 5354096 1580640835.10 151.4681 59.9990 32.0000 1.9871 1.9878 418.0056 418.1836 0.0267 -1.0000 -1.0000 5354174 1580640835.20 151.4681 59.9990 32.0000 1.9879 1.9886 418.0082 418.1850 0.0266 -1.0000 -1.0000 5354236 1580640835.30 151.4681 59.9990 32.0000 1.9878 1.9885 417.8122 417.9895 0.0266 -1.0000 -1.0000 5354299 1580640835.40 151.4681 59.9990 32.0000 1.9880 1.9887 417.7281 417.9055 0.0267 -1.0000 -1.0000 5354361 1580640835.50 151.4801 59.9990 32.0000 1.9877 1.9884 417.7917 417.9695 0.0266 -1.0000 -1.0000 5354424 1580640835.60 151.4972 59.9990 32.0000 1.9875 1.9882 417.8441 418.0214 0.0267 -1.0000 -1.0000 5354486 1580640835.70 151.4972 59.9990 32.0000 1.9876 1.9883 418.0315 418.2087 0.0266 -1.0000 -1.0000 5354580 1580640835.80 151.4972 59.9990 32.0000 1.9877 1.9884 417.8514 418.0300 0.0268 -1.0000 -1.0000 5354643 1580640835.90 151.4972 59.9990 32.0000 1.9874 1.9881 417.7460 417.9237 0.0266 -1.0000 -1.0000 5354736 1580640836.00 151.4972 59.9990 32.0000 1.9873 1.9880 417.6885 417.8673 0.0268 -1.0000 -1.0000 5354814 1580640836.10 151.4682 59.9990 32.0000 1.9878 1.9885 417.7576 417.9353 0.0267 -1.0000 -1.0000 5354877 1580640836.20 151.4682 59.9990 32.0000 1.9867 1.9874 418.0588 418.2375 0.0269 -1.0000 -1.0000 5354939 1580640836.30 151.4682 59.9990 32.0000 1.9871 1.9878 417.9206 418.0984 0.0267 -1.0000 -1.0000 5355002 1580640836.40 151.4682 59.9990 32.0000 1.9870 1.9877 417.8523 418.0299 0.0267 -1.0000 -1.0000 5355486 1580640836.50 151.4682 59.9990 32.0000 1.9877 1.9884 417.7434 417.9210 0.0266 -1.0000 -1.0000 5355549 1580640836.60 151.4383 59.9990 32.0000 1.9877 1.9884 417.7204 417.8978 0.0267 -1.0000 -1.0000 5355627 1580640836.70 151.4383 59.9990 32.0000 1.9872 1.9879 417.8377 418.0158 0.0267 -1.0000 -1.0000 5355689 1580640836.80 151.4383 59.9990 32.0000 1.9868 1.9875 417.8528 418.0312 0.0268 -1.0000 -1.0000 5355752 1580640836.90 151.4383 59.9990 32.0000 1.9868 1.9875 417.8821 418.0594 0.0267 -1.0000 -1.0000 5355814 1580640837.00 151.4383 59.9990 32.0000 1.9872 1.9879 417.7866 417.9645 0.0267 -1.0000 -1.0000 5356221 1580640837.10 151.4383 59.9990 32.0000 1.9880 1.9887 417.7203 417.8974 0.0266 -1.0000 -1.0000 5356299 1580640837.20 151.4388 59.9990 32.0000 1.9878 1.9885 417.8116 417.9897 0.0267 -1.0000 -1.0000 5356361 1580640837.30 151.4392 59.9990 32.0000 1.9873 1.9880 417.9479 418.1257 0.0267 -1.0000 -1.0000 5356424 1580640837.40 151.4392 59.9990 32.0000 1.9873 1.9880 417.9028 418.0809 0.0267 -1.0000 -1.0000 5356502 1580640837.50 151.4392 59.9990 32.0000 1.9882 1.9889 417.7278 417.9041 0.0265 -1.0000 -1.0000 5356564 1580640837.60 151.4392 59.9990 32.0000 1.9873 1.9880 417.7153 417.8936 0.0268 -1.0000 -1.0000 5356627 1580640837.70 151.4314 59.9990 32.0000 1.9868 1.9875 417.8697 418.0476 0.0267 -1.0000 -1.0000 5356689 1580640837.80 151.4247 59.9990 32.0000 1.9870 1.9877 417.8722 418.0499 0.0267 -1.0000 -1.0000 5356752 1580640837.90 151.4247 59.9990 32.0000 1.9872 1.9879 417.9755 418.1527 0.0266 -1.0000 -1.0000 5356877 1580640838.00 151.4247 59.9990 32.0000 1.9877 1.9884 417.9173 418.0956 0.0268 -1.0000 -1.0000 5357221 1580640838.10 151.4247 59.9990 32.0000 1.9879 1.9886 417.7994 417.9763 0.0266 -1.0000 -1.0000 5357283 1580640838.20 151.4247 59.9990 32.0000 1.9876 1.9883 417.7138 417.8915 0.0267 -1.0000 -1.0000 5357346 1580640838.30 151.4241 59.9990 32.0000 1.9870 1.9877 417.7024 417.8796 0.0266 -1.0000 -1.0000 5357424 1580640838.40 151.4241 59.9990 32.0000 1.9870 1.9877 417.9371 418.1153 0.0267 -1.0000 -1.0000 5357486 1580640838.50 151.4241 59.9990 32.0000 1.9879 1.9886 417.9285 418.1060 0.0266 -1.0000 -1.0000 5357721 1580640838.60 151.4241 59.9990 32.0000 1.9883 1.9890 417.7798 417.9575 0.0267 -1.0000 -1.0000 5357783 1580640838.70 151.4241 59.9990 32.0000 1.9880 1.9887 417.7301 417.9089 0.0268 -1.0000 -1.0000 5357846 1580640838.80 151.4221 59.9990 32.0000 1.9877 1.9884 417.8615 418.0389 0.0266 -1.0000 -1.0000 5357909 1580640838.90 151.4156 59.9990 32.0000 1.9877 1.9884 417.9142 418.0914 0.0266 -1.0000 -1.0000 5357986 1580640839.00 151.4156 59.9990 32.0000 1.9879 1.9886 417.9947 418.1734 0.0268 -1.0000 -1.0000 5358143 1580640839.10 151.4156 59.9990 32.0000 1.9885 1.9892 417.8711 418.0480 0.0266 -1.0000 -1.0000 5358221 1580640839.20 151.4156 59.9990 32.0000 1.9879 1.9886 417.7184 417.8958 0.0266 -1.0000 -1.0000 5358283 1580640839.30 151.4156 59.9990 32.0000 1.9877 1.9884 417.7242 417.9015 0.0267 -1.0000 -1.0000 5358346 1580640839.40 151.4500 59.9990 32.0000 1.9875 1.9882 417.8912 418.0693 0.0267 -1.0000 -1.0000 5358424 1580640839.50 151.4500 59.9990 32.0000 1.9870 1.9877 417.9525 418.1299 0.0266 -1.0000 -1.0000 5358705 1580640839.60 151.4500 59.9990 32.0000 1.9880 1.9887 417.8325 418.0100 0.0267 -1.0000 -1.0000 5358768 1580640839.70 151.4500 59.9990 32.0000 1.9881 1.9888 417.7604 417.9381 0.0267 -1.0000 -1.0000 5358830 1580640839.80 151.4500 59.9990 32.0000 1.9879 1.9886 417.8134 417.9910 0.0267 -1.0000 -1.0000 5358908 1580640839.90 151.4981 59.9987 32.0000 1.9873 1.9880 417.9855 418.1625 0.0266 -1.0000 -1.0000 5358971 1580640840.00 151.5173 59.9986 32.0000 1.9874 1.9881 417.9064 418.0839 0.0267 -1.0000 -1.0000 5359236 1580640840.10 151.5173 59.9986 32.0000 1.9877 1.9884 417.9201 418.0978 0.0267 -1.0000 -1.0000 5359299 1580640840.20 151.5173 59.9986 32.0000 1.9885 1.9892 417.8935 418.0713 0.0267 -1.0000 -1.0000 5359361 1580640840.30 151.5173 59.9986 32.0000 1.9893 1.9900 417.7760 417.9538 0.0267 -1.0000 -1.0000 5359439 1580640840.40 151.5173 59.9986 32.0000 1.9881 1.9888 417.8140 417.9919 0.0267 -1.0000 -1.0000 5359502 1580640840.50 151.5401 59.9986 32.0000 1.9876 1.9883 417.9718 418.1489 0.0266 -1.0000 -1.0000 5359564 1580640840.60 151.5908 59.9986 32.0000 1.9871 1.9878 417.9833 418.1612 0.0267 -1.0000 -1.0000 5359643 1580640840.70 151.5908 59.9986 32.0000 1.9889 1.9896 417.8573 418.0353 0.0267 -1.0000 -1.0000 5359705 1580640840.80 151.5908 59.9986 32.0000 1.9888 1.9895 417.8195 417.9975 0.0267 -1.0000 -1.0000 5359768 1580640840.90 151.5908 59.9986 32.0000 1.9890 1.9897 417.8657 418.0435 0.0267 -1.0000 -1.0000 5359830 1580640841.00 151.5908 59.9986 32.0000 1.9876 1.9883 417.9548 418.1328 0.0268 -1.0000 -1.0000 5359893 1580640841.10 151.5865 59.9986 32.0000 1.9875 1.9882 418.0499 418.2283 0.0268 -1.0000 -1.0000 5359971 1580640841.20 151.5766 59.9986 32.0000 1.9874 1.9881 418.0375 418.2156 0.0268 -1.0000 -1.0000 5400033 1580640841.30 151.5766 59.9986 32.0000 1.9878 1.9885 417.9261 418.1036 0.0266 -1.0000 -1.0000 5400096 1580640841.40 151.5766 59.9986 32.0000 1.9887 1.9894 417.7184 417.8966 0.0267 -1.0000 -1.0000 5400189 1580640841.50 151.5766 59.9986 32.0000 1.9887 1.9894 417.8544 418.0317 0.0266 -1.0000 -1.0000 5400252 1580640841.60 151.5766 59.9986 32.0000 1.9875 1.9882 417.9591 418.1370 0.0267 -1.0000 -1.0000 5400314 1580640841.70 151.5819 59.9986 32.0000 1.9874 1.9881 417.9756 418.1529 0.0266 -1.0000 -1.0000 5400377 1580640841.80 151.5819 59.9986 32.0000 1.9882 1.9889 417.8635 418.0401 0.0265 -1.0000 -1.0000 5400439 1580640841.90 151.5819 59.9986 32.0000 1.9889 1.9896 417.7358 417.9130 0.0267 -1.0000 -1.0000 5400518 1580640842.00 151.5819 59.9986 32.0000 1.9886 1.9893 417.9050 418.0821 0.0266 -1.0000 -1.0000 5400580 1580640842.10 151.5819 59.9986 32.0000 1.9881 1.9888 417.9129 418.0903 0.0266 -1.0000 -1.0000 5401018 1580640842.20 151.5367 59.9986 32.0000 1.9874 1.9881 418.0322 418.2096 0.0267 -1.0000 -1.0000 5401080 1580640842.30 151.5272 59.9986 32.0000 1.9885 1.9892 417.8764 418.0545 0.0268 -1.0000 -1.0000 5401158 1580640842.40 151.5272 59.9986 32.0000 1.9891 1.9898 417.8146 417.9927 0.0267 -1.0000 -1.0000 5401252 1580640842.50 151.5272 59.9986 32.0000 1.9877 1.9884 417.8434 418.0208 0.0266 -1.0000 -1.0000 5401330 1580640842.60 151.5272 59.9986 32.0000 1.9874 1.9881 417.9436 418.1216 0.0267 -1.0000 -1.0000 5401502 1580640842.70 151.5272 59.9986 32.0000 1.9874 1.9881 417.9852 418.1626 0.0267 -1.0000 -1.0000 5401565 1580640842.80 151.5272 59.9986 32.0000 1.9877 1.9884 417.9878 418.1654 0.0266 -1.0000 -1.0000 5401627 1580640842.90 151.5272 59.9986 32.0000 1.9882 1.9889 417.7941 417.9722 0.0267 -1.0000 -1.0000 5401705 1580640843.00 151.5272 59.9986 32.0000 1.9887 1.9894 417.8037 417.9810 0.0266 -1.0000 -1.0000 5401768 1580640843.10 151.5272 59.9986 32.0000 1.9875 1.9882 417.8764 418.0534 0.0266 -1.0000 -1.0000 5401955 1580640843.20 151.5272 59.9986 32.0000 1.9873 1.9880 417.9635 418.1419 0.0267 -1.0000 -1.0000 5402018 1580640843.30 151.4705 59.9986 32.0000 1.9866 1.9873 418.0126 418.1901 0.0267 -1.0000 -1.0000 5402080 1580640843.40 151.4432 59.9986 32.0000 1.9880 1.9887 417.9231 418.1016 0.0268 -1.0000 -1.0000 5402158 1580640843.50 151.4432 59.9986 32.0000 1.9881 1.9888 417.7847 417.9629 0.0267 -1.0000 -1.0000 5402221 1580640843.60 151.4432 59.9986 32.0000 1.9888 1.9895 417.8308 418.0089 0.0268 -1.0000 -1.0000 5402439 1580640843.70 151.4432 59.9986 32.0000 1.9877 1.9884 417.9168 418.0947 0.0267 -1.0000 -1.0000 5402518 1580640843.80 151.4420 59.9986 32.0000 1.9869 1.9876 418.0219 418.1995 0.0266 -1.0000 -1.0000 5402580 1580640843.90 151.4246 59.9986 32.0000 1.9868 1.9875 417.9230 418.0995 0.0265 -1.0000 -1.0000 5402643 1580640844.00 151.4246 59.9986 32.0000 1.9878 1.9885 417.7933 417.9697 0.0265 -1.0000 -1.0000 5402721 1580640844.10 151.4246 59.9986 32.0000 1.9878 1.9885 417.7274 417.9046 0.0266 -1.0000 -1.0000 5402783 1580640844.20 151.4246 59.9986 32.0000 1.9882 1.9889 417.7987 417.9759 0.0267 -1.0000 -1.0000 5403002 1580640844.30 151.4246 59.9986 32.0000 1.9871 1.9878 417.9231 418.1009 0.0267 -1.0000 -1.0000 5403080 1580640844.40 151.4334 59.9986 32.0000 1.9871 1.9878 418.0082 418.1856 0.0267 -1.0000 -1.0000 5403143 1580640844.50 151.4775 59.9986 32.0000 1.9878 1.9884 417.8239 418.0017 0.0267 -1.0000 -1.0000 5403205 1580640844.60 151.4775 59.9986 32.0000 1.9877 1.9884 417.8237 418.0020 0.0268 -1.0000 -1.0000 5403268 1580640844.70 151.4775 59.9986 32.0000 1.9881 1.9888 417.7685 417.9465 0.0267 -1.0000 -1.0000 5403705 1580640844.80 151.4775 59.9986 32.0000 1.9879 1.9886 417.9220 418.0998 0.0267 -1.0000 -1.0000 5403768 1580640844.90 151.4775 59.9986 32.0000 1.9871 1.9878 417.9573 418.1339 0.0265 -1.0000 -1.0000 5403830 1580640845.00 151.4868 59.9987 32.0000 1.9873 1.9880 418.0082 418.1857 0.0267 -1.0000 -1.0000 5403893 1580640845.10 151.4868 59.9987 32.0000 1.9873 1.9880 417.9024 418.0799 0.0266 -1.0000 -1.0000 5403971 1580640845.20 151.4868 59.9987 32.0000 1.9878 1.9885 417.7941 417.9726 0.0268 -1.0000 -1.0000 5404205 1580640845.30 151.4868 59.9987 32.0000 1.9874 1.9881 417.7950 417.9719 0.0266 -1.0000 -1.0000 5404268 1580640845.40 151.4868 59.9987 32.0000 1.9874 1.9880 417.8760 418.0541 0.0269 -1.0000 -1.0000 5404346 1580640845.50 151.4868 59.9987 32.0000 1.9872 1.9879 417.9497 418.1279 0.0267 -1.0000 -1.0000 5404408 1580640845.60 151.4868 59.9987 32.0000 1.9878 1.9885 417.7572 417.9350 0.0267 -1.0000 -1.0000 5404471 1580640845.70 151.4868 59.9987 32.0000 1.9875 1.9882 417.7484 417.9257 0.0265 -1.0000 -1.0000 5404721 1580640845.80 151.4868 59.9987 32.0000 1.9879 1.9886 417.7235 417.9009 0.0266 -1.0000 -1.0000 5404783 1580640845.90 151.4868 59.9987 32.0000 1.9868 1.9875 417.9624 418.1395 0.0266 -1.0000 -1.0000 5404846 1580640846.00 151.4870 59.9987 32.0000 1.9868 1.9875 417.9146 418.0920 0.0266 -1.0000 -1.0000 5404908 1580640846.10 151.5417 59.9987 32.0000 1.9868 1.9875 417.9712 418.1491 0.0267 -1.0000 -1.0000 5404971 1580640846.20 151.5417 59.9987 32.0000 1.9881 1.9888 417.7548 417.9316 0.0265 -1.0000 -1.0000 5405205 1580640846.30 151.5154 59.9987 32.0000 1.9868 1.9875 417.9434 418.1197 0.0265 -1.0000 -1.0000 5405268 1580640846.40 151.4126 59.9987 32.0000 1.9866 1.9873 417.9250 418.1023 0.0267 -1.0000 -1.0000 5405330 1580640846.50 151.4126 59.9987 32.0000 1.9875 1.9882 417.8867 418.0646 0.0267 -1.0000 -1.0000 5405393 1580640846.60 151.4158 59.9987 32.0000 1.9879 1.9886 417.7944 417.9717 0.0266 -1.0000 -1.0000 5405471 1580640846.70 151.4158 59.9987 32.0000 1.9879 1.9886 417.8205 417.9977 0.0266 -1.0000 -1.0000 5405705 1580640846.80 151.4158 59.9987 32.0000 1.9880 1.9887 417.8087 417.9864 0.0267 -1.0000 -1.0000 5405768 1580640846.90 151.4158 59.9987 32.0000 1.9872 1.9879 417.9653 418.1432 0.0267 -1.0000 -1.0000 5405830 1580640847.00 151.4158 59.9987 32.0000 1.9871 1.9877 417.8803 418.0565 0.0265 -1.0000 -1.0000 5405893 1580640847.10 151.4158 59.9987 32.0000 1.9879 1.9886 417.8930 418.0707 0.0267 -1.0000 -1.0000 5405971 1580640847.20 151.4452 59.9987 32.0000 1.9880 1.9887 417.7440 417.9214 0.0266 -1.0000 -1.0000 5406033 1580640847.30 151.4452 59.9987 32.0000 1.9881 1.9888 417.6888 417.8648 0.0265 -1.0000 -1.0000 5406221 1580640847.40 151.4452 59.9987 32.0000 1.9873 1.9880 417.9087 418.0863 0.0266 -1.0000 -1.0000 5406283 1580640847.50 151.4452 59.9987 32.0000 1.9879 1.9886 417.9511 418.1280 0.0266 -1.0000 -1.0000 5406346 1580640847.60 151.4452 59.9987 32.0000 1.9880 1.9887 417.8187 417.9966 0.0268 -1.0000 -1.0000 5406408 1580640847.70 151.4506 59.9987 32.0000 1.9879 1.9886 417.7217 417.8996 0.0267 -1.0000 -1.0000 5406486 1580640847.80 151.4583 59.9987 32.0000 1.9882 1.9889 417.7856 417.9637 0.0268 -1.0000 -1.0000 5406705 1580640847.90 151.4583 59.9987 32.0000 1.9882 1.9889 417.8255 418.0021 0.0265 -1.0000 -1.0000 5406783 1580640848.00 151.4583 59.9987 32.0000 1.9874 1.9881 417.9576 418.1344 0.0265 -1.0000 -1.0000 5406846 1580640848.10 151.4583 59.9987 32.0000 1.9878 1.9885 417.9071 418.0837 0.0265 -1.0000 -1.0000 5406908 1580640848.20 151.4583 59.9987 32.0000 1.9883 1.9890 417.8503 418.0268 0.0266 -1.0000 -1.0000 5406971 1580640848.30 151.5606 59.9987 32.0000 1.9883 1.9890 417.7823 417.9592 0.0265 -1.0000 -1.0000 5407471 1580640848.40 151.5606 59.9987 32.0000 1.9883 1.9890 417.7268 417.9039 0.0266 -1.0000 -1.0000 5407533 1580640848.50 151.5606 59.9987 32.0000 1.9877 1.9884 417.9302 418.1075 0.0266 -1.0000 -1.0000 5407596 1580640848.60 151.5606 59.9987 32.0000 1.9884 1.9891 417.9178 418.0950 0.0266 -1.0000 -1.0000 5407674 1580640848.70 151.5606 59.9987 32.0000 1.9883 1.9890 417.8288 418.0060 0.0266 -1.0000 -1.0000 5407736 1580640848.80 151.5606 59.9987 32.0000 1.9885 1.9892 417.6952 417.8716 0.0265 -1.0000 -1.0000 5407799 1580640848.90 151.5606 59.9987 32.0000 1.9878 1.9884 417.8137 417.9906 0.0266 -1.0000 -1.0000 5407861 1580640849.00 151.5606 59.9987 32.0000 1.9875 1.9882 417.8731 418.0506 0.0266 -1.0000 -1.0000 5407924 1580640849.10 151.5290 59.9987 32.0000 1.9869 1.9876 418.0003 418.1781 0.0266 -1.0000 -1.0000 5408002 1580640849.20 151.5290 59.9987 32.0000 1.9885 1.9892 417.9199 418.0966 0.0265 -1.0000 -1.0000 5408064 1580640849.30 151.5290 59.9987 32.0000 1.9881 1.9888 417.7713 417.9489 0.0267 -1.0000 -1.0000 5408127 1580640849.40 151.5290 59.9987 32.0000 1.9879 1.9886 417.6911 417.8691 0.0267 -1.0000 -1.0000 5408205 1580640849.50 151.5148 59.9987 32.0000 1.9881 1.9888 417.8024 417.9808 0.0268 -1.0000 -1.0000 5408268 1580640849.60 151.4976 59.9987 32.0000 1.9878 1.9885 417.8563 418.0345 0.0267 -1.0000 -1.0000 5408330 1580640849.70 151.4976 59.9987 32.0000 1.9877 1.9884 417.8150 417.9924 0.0266 -1.0000 -1.0000 5408393 1580640849.80 151.4976 59.9987 32.0000 1.9883 1.9890 417.7615 417.9386 0.0266 -1.0000 -1.0000 5409299 1580640849.90 151.4467 59.9988 32.0000 1.9884 1.9891 417.7154 417.8928 0.0267 -1.0000 -1.0000 5409361 1580640850.00 151.4467 59.9988 32.0000 1.9875 1.9882 418.0053 418.1825 0.0266 -1.0000 -1.0000 5409455 1580640850.10 151.4467 59.9988 32.0000 1.9874 1.9881 417.9235 418.1017 0.0267 -1.0000 -1.0000 5409518 1580640850.20 151.4467 59.9988 32.0000 1.9871 1.9878 417.9505 418.1274 0.0266 -1.0000 -1.0000 5409596 1580640850.30 151.4467 59.9988 32.0000 1.9883 1.9890 417.8926 418.0700 0.0267 -1.0000 -1.0000 5409674 1580640850.40 151.4467 59.9988 32.0000 1.9884 1.9891 417.7983 417.9761 0.0267 -1.0000 -1.0000 5409736 1580640850.50 151.4467 59.9988 32.0000 1.9878 1.9885 417.7221 417.8993 0.0266 -1.0000 -1.0000 5409799 1580640850.60 151.4467 59.9988 32.0000 1.9881 1.9888 417.8070 417.9837 0.0266 -1.0000 -1.0000 5409877 1580640850.70 151.4467 59.9988 32.0000 1.9878 1.9885 417.8210 417.9986 0.0267 -1.0000 -1.0000 5409939 1580640850.80 151.4467 59.9988 32.0000 1.9880 1.9887 417.8247 418.0022 0.0267 -1.0000 -1.0000 5410002 1580640850.90 151.4467 59.9988 32.0000 1.9879 1.9886 417.6704 417.8477 0.0266 -1.0000 -1.0000 5410064 1580640851.00 151.4467 59.9988 32.0000 1.9888 1.9895 417.8211 417.9981 0.0266 -1.0000 -1.0000 5410127 1580640851.10 151.4391 59.9988 32.0000 1.9871 1.9878 417.9871 418.1649 0.0267 -1.0000 -1.0000 5410205 1580640851.20 151.4447 59.9988 32.0000 1.9867 1.9874 418.0533 418.2316 0.0267 -1.0000 -1.0000 5410268 1580640851.30 151.4447 59.9988 32.0000 1.9878 1.9885 417.8437 418.0213 0.0267 -1.0000 -1.0000 5410330 1580640851.40 151.4447 59.9988 32.0000 1.9881 1.9888 417.7542 417.9317 0.0267 -1.0000 -1.0000 5410408 1580640851.50 151.4447 59.9988 32.0000 1.9882 1.9888 417.7938 417.9702 0.0265 -1.0000 -1.0000 5410471 1580640851.60 151.4447 59.9988 32.0000 1.9880 1.9887 417.7897 417.9668 0.0266 -1.0000 -1.0000 5410549 1580640851.70 151.4447 59.9988 32.0000 1.9875 1.9882 417.8895 418.0663 0.0266 -1.0000 -1.0000 5410611 1580640851.80 151.4447 59.9988 32.0000 1.9864 1.9871 417.8909 418.0686 0.0267 -1.0000 -1.0000 5410705 1580640851.90 151.4447 59.9988 32.0000 1.9877 1.9884 417.7336 417.9115 0.0267 -1.0000 -1.0000 5410783 1580640852.00 151.4447 59.9988 32.0000 1.9882 1.9889 417.8063 417.9827 0.0264 -1.0000 -1.0000 5410846 1580640852.10 151.4447 59.9988 32.0000 1.9877 1.9884 417.9360 418.1122 0.0265 -1.0000 -1.0000 5410908 1580640852.20 151.4695 59.9988 32.0000 1.9874 1.9881 417.9815 418.1588 0.0266 -1.0000 -1.0000 5410971 1580640852.30 151.4741 59.9988 32.0000 1.9885 1.9892 417.8991 418.0762 0.0265 -1.0000 -1.0000 5411268 1580640852.40 151.4741 59.9988 32.0000 1.9882 1.9889 417.7328 417.9099 0.0266 -1.0000 -1.0000 5411330 1580640852.50 151.4741 59.9988 32.0000 1.9885 1.9892 417.8113 417.9887 0.0267 -1.0000 -1.0000 5411393 1580640852.60 151.4741 59.9988 32.0000 1.9886 1.9893 417.8448 418.0220 0.0266 -1.0000 -1.0000 5411471 1580640852.70 151.4741 59.9988 32.0000 1.9871 1.9878 417.9516 418.1288 0.0266 -1.0000 -1.0000 5411518 1580640852.80 151.5242 59.9988 32.0000 1.9866 1.9873 417.9898 418.1672 0.0267 -1.0000 -1.0000 5411580 1580640852.90 151.5247 59.9988 32.0000 1.9869 1.9876 417.9344 418.1117 0.0266 -1.0000 -1.0000 5412049 1580640853.00 151.5247 59.9988 32.0000 1.9874 1.9881 417.7513 417.9295 0.0267 -1.0000 -1.0000 5412112 1580640853.10 151.5247 59.9988 32.0000 1.9875 1.9882 417.8671 418.0440 0.0266 -1.0000 -1.0000 5412189 1580640853.20 151.5247 59.9988 32.0000 1.9876 1.9883 417.9257 418.1029 0.0266 -1.0000 -1.0000 5412252 1580640853.30 151.5203 59.9988 32.0000 1.9874 1.9881 417.8334 418.0106 0.0267 -1.0000 -1.0000 5412314 1580640853.40 151.5110 59.9988 32.0000 1.9883 1.9889 417.7044 417.8813 0.0266 -1.0000 -1.0000 5412518 1580640853.50 151.5110 59.9988 32.0000 1.9885 1.9892 417.7443 417.9214 0.0266 -1.0000 -1.0000 5412580 1580640853.60 151.5110 59.9988 32.0000 1.9880 1.9887 417.7695 417.9459 0.0265 -1.0000 -1.0000 5412643 1580640853.70 151.5110 59.9988 32.0000 1.9874 1.9881 417.8667 418.0451 0.0268 -1.0000 -1.0000 5412721 1580640853.80 151.5110 59.9988 32.0000 1.9862 1.9869 417.9135 418.0912 0.0266 -1.0000 -1.0000 5412783 1580640853.90 151.5008 59.9988 32.0000 1.9875 1.9882 417.9307 418.1079 0.0266 -1.0000 -1.0000 5412846 1580640854.00 151.5008 59.9988 32.0000 1.9885 1.9891 417.7945 417.9712 0.0265 -1.0000 -1.0000 5412924 1580640854.10 151.5008 59.9988 32.0000 1.9880 1.9887 417.7444 417.9218 0.0267 -1.0000 -1.0000 5412986 1580640854.20 151.5008 59.9988 32.0000 1.9869 1.9876 417.8630 418.0408 0.0267 -1.0000 -1.0000 5413049 1580640854.30 151.5008 59.9988 32.0000 1.9871 1.9878 417.9544 418.1319 0.0266 -1.0000 -1.0000 5413111 1580640854.40 151.4903 59.9988 32.0000 1.9878 1.9885 417.9220 418.0993 0.0266 -1.0000 -1.0000 5413455 1580640854.50 151.4854 59.9988 32.0000 1.9881 1.9888 417.8878 418.0644 0.0266 -1.0000 -1.0000 5413518 1580640854.60 151.4854 59.9988 32.0000 1.9882 1.9889 417.8020 417.9800 0.0267 -1.0000 -1.0000 5413596 1580640854.70 151.4854 59.9988 32.0000 1.9882 1.9889 417.7065 417.8838 0.0266 -1.0000 -1.0000 5413658 1580640854.80 151.4854 59.9988 32.0000 1.9873 1.9880 417.8273 418.0048 0.0267 -1.0000 -1.0000 5413721 1580640854.90 151.4854 59.9988 32.0000 1.9871 1.9878 417.9832 418.1605 0.0266 -1.0000 -1.0000 5413955 1580640855.00 151.4404 59.9983 32.0000 1.9878 1.9885 417.9853 418.1633 0.0268 -1.0000 -1.0000 5414018 1580640855.10 151.4404 59.9983 32.0000 1.9876 1.9883 417.9513 418.1294 0.0267 -1.0000 -1.0000 5414096 1580640855.20 151.4404 59.9983 32.0000 1.9879 1.9886 417.8187 417.9958 0.0266 -1.0000 -1.0000 5414158 1580640855.30 151.4404 59.9983 32.0000 1.9875 1.9882 417.8533 418.0294 0.0264 -1.0000 -1.0000 5414236 1580640855.40 151.4404 59.9983 32.0000 1.9872 1.9879 417.8897 418.0676 0.0267 -1.0000 -1.0000 5414486 1580640855.50 151.4404 59.9983 32.0000 1.9865 1.9872 417.9091 418.0873 0.0267 -1.0000 -1.0000 5414549 1580640855.60 151.4404 59.9983 32.0000 1.9879 1.9886 417.9009 418.0789 0.0267 -1.0000 -1.0000 5414611 1580640855.70 151.4404 59.9983 32.0000 1.9883 1.9890 417.8094 417.9861 0.0265 -1.0000 -1.0000 5414674 1580640855.80 151.4148 59.9983 32.0000 1.9882 1.9889 417.7434 417.9200 0.0265 -1.0000 -1.0000 5414752 1580640855.90 151.4148 59.9983 32.0000 1.9879 1.9886 417.7737 417.9505 0.0266 -1.0000 -1.0000 5415002 1580640856.00 151.4148 59.9983 32.0000 1.9875 1.9882 417.9837 418.1613 0.0266 -1.0000 -1.0000 5415064 1580640856.10 151.4148 59.9983 32.0000 1.9878 1.9885 418.0052 418.1818 0.0265 -1.0000 -1.0000 5415127 1580640856.20 151.4533 59.9983 32.0000 1.9885 1.9891 417.8931 418.0715 0.0268 -1.0000 -1.0000 5415189 1580640856.30 151.4533 59.9983 32.0000 1.9887 1.9894 417.8480 418.0251 0.0266 -1.0000 -1.0000 5415268 1580640856.40 151.4533 59.9983 32.0000 1.9877 1.9884 417.8842 418.0613 0.0266 -1.0000 -1.0000 5415486 1580640856.50 151.4533 59.9983 32.0000 1.9871 1.9878 418.0329 418.2096 0.0265 -1.0000 -1.0000 5415549 1580640856.60 151.4533 59.9983 32.0000 1.9880 1.9887 418.0965 418.2736 0.0266 -1.0000 -1.0000 5415627 1580640856.70 151.4593 59.9983 32.0000 1.9886 1.9893 417.9069 418.0849 0.0267 -1.0000 -1.0000 5415689 1580640856.80 151.4694 59.9983 32.0000 1.9887 1.9894 417.7667 417.9433 0.0265 -1.0000 -1.0000 5415752 1580640856.90 151.4694 59.9983 32.0000 1.9883 1.9890 417.7355 417.9130 0.0267 -1.0000 -1.0000 5416033 1580640857.00 151.4694 59.9983 32.0000 1.9881 1.9888 417.8017 417.9788 0.0265 -1.0000 -1.0000 5416096 1580640857.10 151.4694 59.9983 32.0000 1.9876 1.9883 418.0413 418.2185 0.0266 -1.0000 -1.0000 5416174 1580640857.20 151.4694 59.9983 32.0000 1.9875 1.9882 418.0924 418.2697 0.0266 -1.0000 -1.0000 5416236 1580640857.30 151.4976 59.9983 32.0000 1.9875 1.9882 418.0364 418.2134 0.0266 -1.0000 -1.0000 5416299 1580640857.40 151.4976 59.9983 32.0000 1.9877 1.9884 417.8726 418.0501 0.0266 -1.0000 -1.0000 5416377 1580640857.50 151.4976 59.9983 32.0000 1.9882 1.9889 417.8474 418.0243 0.0266 -1.0000 -1.0000 5416721 1580640857.60 151.4976 59.9983 32.0000 1.9875 1.9881 417.9608 418.1380 0.0267 -1.0000 -1.0000 5416783 1580640857.70 151.4976 59.9983 32.0000 1.9876 1.9883 417.9919 418.1692 0.0266 -1.0000 -1.0000 5416861 1580640857.80 151.4976 59.9983 32.0000 1.9883 1.9890 417.8499 418.0271 0.0266 -1.0000 -1.0000 5416924 1580640857.90 151.4976 59.9983 32.0000 1.9884 1.9891 417.7501 417.9274 0.0266 -1.0000 -1.0000 5416986 1580640858.00 151.4874 59.9983 32.0000 1.9884 1.9891 417.7732 417.9514 0.0268 -1.0000 -1.0000 5417064 1580640858.10 151.4874 59.9983 32.0000 1.9880 1.9887 417.8471 418.0239 0.0265 -1.0000 -1.0000 5417127 1580640858.20 151.4874 59.9983 32.0000 1.9876 1.9883 417.9982 418.1744 0.0264 -1.0000 -1.0000 5417189 1580640858.30 151.4874 59.9983 32.0000 1.9874 1.9880 418.0825 418.2602 0.0267 -1.0000 -1.0000 5417252 1580640858.40 151.5316 59.9983 32.0000 1.9879 1.9885 418.0732 418.2507 0.0267 -1.0000 -1.0000 5417314 1580640858.50 151.5437 59.9983 32.0000 1.9877 1.9884 417.9555 418.1327 0.0266 -1.0000 -1.0000 5417705 1580640858.60 151.5437 59.9983 32.0000 1.9888 1.9895 417.7196 417.8959 0.0265 -1.0000 -1.0000 5417768 1580640858.70 151.5437 59.9983 32.0000 1.9882 1.9889 417.7970 417.9745 0.0266 -1.0000 -1.0000 5417830 1580640858.80 151.5437 59.9983 32.0000 1.9875 1.9882 417.9410 418.1174 0.0264 -1.0000 -1.0000 5417893 1580640858.90 151.5437 59.9983 32.0000 1.9876 1.9883 418.0500 418.2282 0.0268 -1.0000 -1.0000 5417971 1580640859.00 151.4880 59.9983 32.0000 1.9879 1.9886 418.0662 418.2437 0.0266 -1.0000 -1.0000 5418033 1580640859.10 151.4880 59.9983 32.0000 1.9880 1.9887 417.8900 418.0666 0.0265 -1.0000 -1.0000 5418111 1580640859.20 151.4880 59.9983 32.0000 1.9883 1.9890 417.8073 417.9845 0.0266 -1.0000 -1.0000 5418174 1580640859.30 151.4880 59.9983 32.0000 1.9883 1.9890 417.7631 417.9397 0.0265 -1.0000 -1.0000 5418236 1580640859.40 151.4880 59.9983 32.0000 1.9871 1.9878 417.8358 418.0127 0.0266 -1.0000 -1.0000 5418299 1580640859.50 151.5359 59.9983 32.0000 1.9881 1.9888 417.9886 418.1665 0.0267 -1.0000 -1.0000 5418439 1580640859.60 151.5674 59.9983 32.0000 1.9880 1.9887 418.0063 418.1840 0.0267 -1.0000 -1.0000 5418502 1580640859.70 151.5674 59.9983 32.0000 1.9879 1.9886 417.8217 417.9993 0.0267 -1.0000 -1.0000 5418580 1580640859.80 151.5674 59.9983 32.0000 1.9886 1.9893 417.7572 417.9338 0.0265 -1.0000 -1.0000 5418643 1580640859.90 151.5674 59.9983 32.0000 1.9893 1.9900 417.7918 417.9684 0.0265 -1.0000 -1.0000 5418705 1580640860.00 151.5674 59.9983 32.0000 1.9882 1.9889 417.8275 418.0048 0.0267 -1.0000 -1.0000 5418783 1580640860.10 151.5682 59.9979 32.0000 1.9881 1.9888 417.9843 418.1616 0.0266 -1.0000 -1.0000 5418846 1580640860.20 151.5682 59.9979 32.0000 1.9882 1.9889 417.9687 418.1460 0.0266 -1.0000 -1.0000 5418908 1580640860.30 151.5682 59.9979 32.0000 1.9888 1.9895 417.8491 418.0265 0.0266 -1.0000 -1.0000 5418986 1580640860.40 151.5682 59.9979 32.0000 1.9885 1.9892 417.8278 418.0057 0.0267 -1.0000 -1.0000 5419049 1580640860.50 151.5682 59.9979 32.0000 1.9881 1.9888 417.8863 418.0633 0.0266 -1.0000 -1.0000 5419439 1580640860.60 151.5682 59.9979 32.0000 1.9877 1.9884 418.0107 418.1863 0.0262 -1.0000 -1.0000 5419502 1580640860.70 151.5682 59.9979 32.0000 1.9874 1.9881 417.9990 418.1771 0.0267 -1.0000 -1.0000 5419564 1580640860.80 151.5618 59.9979 32.0000 1.9877 1.9884 417.9300 418.1073 0.0267 -1.0000 -1.0000 5419643 1580640860.90 151.5569 59.9979 32.0000 1.9886 1.9893 417.8298 418.0084 0.0269 -1.0000 -1.0000 5419705 1580640861.00 151.5569 59.9979 32.0000 1.9886 1.9893 417.6235 417.8009 0.0266 -1.0000 -1.0000 5419768 1580640861.10 151.5569 59.9979 32.0000 1.9879 1.9886 417.8084 417.9858 0.0267 -1.0000 -1.0000 5419846 1580640861.20 151.5569 59.9979 32.0000 1.9869 1.9876 417.9993 418.1771 0.0267 -1.0000 -1.0000 5419909 1580640861.30 151.5569 59.9979 32.0000 1.9875 1.9882 418.0039 418.1809 0.0265 -1.0000 -1.0000 5419971 1580640861.40 151.5552 59.9979 32.0000 1.9873 1.9880 417.9473 418.1242 0.0266 -1.0000 -1.0000 5420049 1580640861.50 151.5552 59.9979 32.0000 1.9875 1.9882 417.8768 418.0542 0.0266 -1.0000 -1.0000 5420112 1580640861.60 151.5552 59.9979 32.0000 1.9882 1.9889 417.7083 417.8858 0.0267 -1.0000 -1.0000 5421096 1580640861.70 151.5552 59.9979 32.0000 1.9886 1.9893 417.7773 417.9541 0.0265 -1.0000 -1.0000 5421174 1580640861.80 151.5552 59.9979 32.0000 1.9878 1.9885 417.8996 418.0767 0.0266 -1.0000 -1.0000 5421236 1580640861.90 151.5474 59.9979 32.0000 1.9871 1.9877 417.9519 418.1285 0.0266 -1.0000 -1.0000 5421299 1580640862.00 151.5474 59.9979 32.0000 1.9871 1.9878 417.8638 418.0414 0.0266 -1.0000 -1.0000 5421377 1580640862.10 151.5474 59.9979 32.0000 1.9877 1.9884 417.7626 417.9409 0.0268 -1.0000 -1.0000 5421439 1580640862.20 151.5474 59.9979 32.0000 1.9883 1.9890 417.7959 417.9725 0.0266 -1.0000 -1.0000 5421502 1580640862.30 151.5474 59.9979 32.0000 1.9877 1.9884 417.9323 418.1099 0.0266 -1.0000 -1.0000 5421564 1580640862.40 151.5222 59.9979 32.0000 1.9867 1.9874 417.9932 418.1707 0.0267 -1.0000 -1.0000 5421643 1580640862.50 151.4836 59.9979 32.0000 1.9866 1.9873 418.0568 418.2341 0.0266 -1.0000 -1.0000 5421705 1580640862.60 151.4836 59.9979 32.0000 1.9867 1.9874 418.0218 418.1990 0.0266 -1.0000 -1.0000 5421768 1580640862.70 151.4836 59.9979 32.0000 1.9880 1.9887 417.8406 418.0172 0.0265 -1.0000 -1.0000 5421830 1580640862.80 151.4836 59.9979 32.0000 1.9877 1.9884 417.6983 417.8759 0.0266 -1.0000 -1.0000 5421893 1580640862.90 151.4836 59.9979 32.0000 1.9880 1.9887 417.7062 417.8832 0.0266 -1.0000 -1.0000 5421971 1580640863.00 151.4444 59.9979 32.0000 1.9877 1.9884 417.7443 417.9224 0.0267 -1.0000 -1.0000 5422033 1580640863.10 151.4444 59.9979 32.0000 1.9869 1.9876 417.9992 418.1765 0.0265 -1.0000 -1.0000 5422221 1580640863.20 151.4444 59.9979 32.0000 1.9873 1.9880 417.8906 418.0674 0.0266 -1.0000 -1.0000 5422283 1580640863.30 151.4444 59.9979 32.0000 1.9870 1.9877 417.9398 418.1164 0.0265 -1.0000 -1.0000 5422346 1580640863.40 151.4444 59.9979 32.0000 1.9874 1.9881 417.7452 417.9222 0.0266 -1.0000 -1.0000 5422408 1580640863.50 151.4444 59.9979 32.0000 1.9873 1.9880 417.7015 417.8785 0.0266 -1.0000 -1.0000 5422471 1580640863.60 151.4444 59.9979 32.0000 1.9864 1.9871 417.8558 418.0325 0.0266 -1.0000 -1.0000 5422533 1580640863.70 151.4444 59.9979 32.0000 1.9867 1.9874 417.8962 418.0735 0.0266 -1.0000 -1.0000 5422611 1580640863.80 151.4444 59.9979 32.0000 1.9867 1.9874 417.9333 418.1103 0.0266 -1.0000 -1.0000 5422674 1580640863.90 151.4444 59.9979 32.0000 1.9879 1.9886 417.8689 418.0464 0.0267 -1.0000 -1.0000 5422736 1580640864.00 151.4444 59.9979 32.0000 1.9875 1.9882 417.8181 417.9960 0.0266 -1.0000 -1.0000 5422814 1580640864.10 151.4902 59.9979 32.0000 1.9877 1.9884 417.7712 417.9480 0.0266 -1.0000 -1.0000 5423190 1580640864.20 151.4902 59.9979 32.0000 1.9875 1.9882 417.9238 418.1014 0.0266 -1.0000 -1.0000 5423252 1580640864.30 151.4902 59.9979 32.0000 1.9867 1.9874 417.9196 418.0961 0.0265 -1.0000 -1.0000 5423330 1580640864.40 151.4902 59.9979 32.0000 1.9868 1.9875 418.0529 418.2302 0.0267 -1.0000 -1.0000 5423393 1580640864.50 151.4902 59.9979 32.0000 1.9867 1.9874 417.9349 418.1130 0.0266 -1.0000 -1.0000 5423455 1580640864.60 151.4778 59.9980 32.0000 1.9876 1.9883 417.6651 417.8411 0.0265 -1.0000 -1.0000 5423518 1580640864.70 151.4097 59.9982 32.0000 1.9871 1.9878 417.6842 417.8611 0.0266 -1.0000 -1.0000 5424268 1580640864.80 151.4097 59.9982 32.0000 1.9871 1.9877 417.6829 417.8598 0.0266 -1.0000 -1.0000 5424330 1580640864.90 151.4097 59.9982 32.0000 1.9871 1.9878 417.7764 417.9538 0.0267 -1.0000 -1.0000 5424408 1580640865.00 151.4097 59.9982 32.0000 1.9866 1.9873 417.9877 418.1654 0.0266 -1.0000 -1.0000 5424471 1580640865.10 151.4097 59.9982 32.0000 1.9875 1.9882 417.9201 418.0967 0.0265 -1.0000 -1.0000 5424533 1580640865.20 151.4065 59.9982 32.0000 1.9872 1.9879 417.8465 418.0235 0.0267 -1.0000 -1.0000 5424596 1580640865.30 151.4065 59.9982 32.0000 1.9874 1.9881 417.6955 417.8732 0.0267 -1.0000 -1.0000 5424658 1580640865.40 151.4065 59.9982 32.0000 1.9874 1.9881 417.7979 417.9749 0.0265 -1.0000 -1.0000 5424736 1580640865.50 151.4065 59.9982 32.0000 1.9873 1.9880 417.8805 418.0567 0.0265 -1.0000 -1.0000 5424799 1580640865.60 151.4065 59.9982 32.0000 1.9872 1.9879 417.9026 418.0785 0.0264 -1.0000 -1.0000 5424861 1580640865.70 151.4425 59.9982 32.0000 1.9874 1.9881 418.0428 418.2201 0.0266 -1.0000 -1.0000 5424939 1580640865.80 151.4629 59.9982 32.0000 1.9878 1.9885 417.8882 418.0657 0.0267 -1.0000 -1.0000 5425002 1580640865.90 151.4629 59.9982 32.0000 1.9881 1.9888 417.8167 417.9915 0.0263 -1.0000 -1.0000 5425064 1580640866.00 151.4629 59.9982 32.0000 1.9874 1.9881 417.7900 417.9657 0.0264 -1.0000 -1.0000 5425143 1580640866.10 151.4629 59.9982 32.0000 1.9876 1.9883 417.8049 417.9819 0.0267 -1.0000 -1.0000 5425205 1580640866.20 151.4629 59.9982 32.0000 1.9876 1.9883 417.8679 418.0441 0.0265 -1.0000 -1.0000 5425268 1580640866.30 151.4203 59.9982 32.0000 1.9863 1.9870 418.0470 418.2247 0.0267 -1.0000 -1.0000 5425330 1580640866.40 151.4203 59.9982 32.0000 1.9872 1.9879 417.8991 418.0765 0.0266 -1.0000 -1.0000 5425409 1580640866.50 151.4203 59.9982 32.0000 1.9880 1.9887 417.7519 417.9272 0.0263 -1.0000 -1.0000 5425471 1580640866.60 151.4203 59.9982 32.0000 1.9874 1.9881 417.9006 418.0766 0.0265 -1.0000 -1.0000 5425533 1580640866.70 151.4203 59.9982 32.0000 1.9872 1.9879 417.8855 418.0627 0.0266 -1.0000 -1.0000 5425596 1580640866.80 151.4203 59.9982 32.0000 1.9871 1.9878 417.9554 418.1337 0.0268 -1.0000 -1.0000 5425658 1580640866.90 151.4203 59.9982 32.0000 1.9875 1.9882 417.8708 418.0474 0.0266 -1.0000 -1.0000 5425736 1580640867.00 151.4203 59.9982 32.0000 1.9883 1.9890 417.8166 417.9936 0.0266 -1.0000 -1.0000 5425799 1580640867.10 151.4203 59.9982 32.0000 1.9881 1.9888 417.7035 417.8806 0.0266 -1.0000 -1.0000 5425877 1580640867.20 151.4203 59.9982 32.0000 1.9874 1.9881 417.8415 418.0185 0.0266 -1.0000 -1.0000 5426049 1580640867.30 151.4214 59.9982 32.0000 1.9869 1.9876 417.9322 418.1092 0.0266 -1.0000 -1.0000 5426111 1580640867.40 151.4262 59.9982 32.0000 1.9872 1.9879 417.9757 418.1528 0.0266 -1.0000 -1.0000 5426190 1580640867.50 151.4262 59.9982 32.0000 1.9875 1.9882 417.9746 418.1515 0.0266 -1.0000 -1.0000 5426252 1580640867.60 151.4262 59.9982 32.0000 1.9875 1.9882 417.6841 417.8609 0.0266 -1.0000 -1.0000 5426315 1580640867.70 151.4262 59.9982 32.0000 1.9883 1.9889 417.7391 417.9156 0.0265 -1.0000 -1.0000 5426705 1580640867.80 151.4262 59.9982 32.0000 1.9886 1.9893 417.8858 418.0627 0.0265 -1.0000 -1.0000 5426768 1580640867.90 151.4278 59.9982 32.0000 1.9873 1.9880 418.0688 418.2463 0.0267 -1.0000 -1.0000 5426830 1580640868.00 151.4816 59.9982 32.0000 1.9876 1.9883 418.0251 418.2020 0.0265 -1.0000 -1.0000 5426893 1580640868.10 151.4816 59.9982 32.0000 1.9884 1.9891 417.8555 418.0333 0.0267 -1.0000 -1.0000 5426955 1580640868.20 151.4816 59.9982 32.0000 1.9885 1.9892 417.8281 418.0049 0.0265 -1.0000 -1.0000 5427439 1580640868.30 151.4816 59.9982 32.0000 1.9883 1.9890 417.6864 417.8631 0.0266 -1.0000 -1.0000 5427518 1580640868.40 151.4816 59.9982 32.0000 1.9891 1.9898 417.7561 417.9335 0.0266 -1.0000 -1.0000 5427580 1580640868.50 151.5159 59.9982 32.0000 1.9879 1.9886 417.8783 418.0550 0.0265 -1.0000 -1.0000 5427643 1580640868.60 151.5159 59.9982 32.0000 1.9878 1.9884 417.9565 418.1331 0.0266 -1.0000 -1.0000 5427721 1580640868.70 151.5159 59.9982 32.0000 1.9877 1.9884 417.9472 418.1253 0.0267 -1.0000 -1.0000 5428002 1580640868.80 151.5159 59.9982 32.0000 1.9890 1.9897 417.8351 418.0121 0.0266 -1.0000 -1.0000 5428064 1580640868.90 151.5159 59.9982 32.0000 1.9887 1.9894 417.8123 417.9910 0.0268 -1.0000 -1.0000 5428143 1580640869.00 151.4822 59.9982 32.0000 1.9879 1.9886 417.8352 418.0121 0.0266 -1.0000 -1.0000 5428205 1580640869.10 151.4664 59.9982 32.0000 1.9874 1.9881 417.8952 418.0721 0.0265 -1.0000 -1.0000 5428283 1580640869.20 151.4664 59.9982 32.0000 1.9874 1.9881 417.9876 418.1637 0.0265 -1.0000 -1.0000 5428346 1580640869.30 151.4664 59.9982 32.0000 1.9876 1.9883 417.9287 418.1056 0.0265 -1.0000 -1.0000 5428471 1580640869.40 151.4664 59.9982 32.0000 1.9880 1.9887 417.9061 418.0824 0.0265 -1.0000 -1.0000 5428549 1580640869.50 151.4670 59.9982 32.0000 1.9888 1.9895 417.8068 417.9836 0.0266 -1.0000 -1.0000 5428611 1580640869.60 151.5019 59.9965 32.0000 1.9882 1.9889 417.7945 417.9721 0.0267 -1.0000 -1.0000 5428674 1580640869.70 151.5019 59.9965 32.0000 1.9882 1.9889 417.8198 417.9972 0.0266 -1.0000 -1.0000 5428736 1580640869.80 151.5019 59.9965 32.0000 1.9875 1.9882 418.0649 418.2414 0.0265 -1.0000 -1.0000 5428815 1580640869.90 151.5019 59.9965 32.0000 1.9880 1.9887 418.0723 418.2495 0.0265 -1.0000 -1.0000 5428877 1580640870.00 151.5019 59.9965 32.0000 1.9875 1.9881 417.9896 418.1666 0.0266 -1.0000 -1.0000 5428939 1580640870.10 151.5019 59.9965 32.0000 1.9882 1.9889 417.7493 417.9249 0.0264 -1.0000 -1.0000 5429002 1580640870.20 151.5019 59.9965 32.0000 1.9884 1.9891 417.7775 417.9538 0.0266 -1.0000 -1.0000 5429065 1580640870.30 151.4788 59.9965 32.0000 1.9886 1.9893 417.6638 417.8398 0.0264 -1.0000 -1.0000 5429143 1580640870.40 151.4542 59.9965 32.0000 1.9869 1.9876 417.8404 418.0183 0.0267 -1.0000 -1.0000 5429205 1580640870.50 151.4542 59.9965 32.0000 1.9877 1.9884 417.9536 418.1311 0.0267 -1.0000 -1.0000 5429268 1580640870.60 151.4542 59.9965 32.0000 1.9874 1.9880 417.9527 418.1303 0.0267 -1.0000 -1.0000 5429346 1580640870.70 151.4542 59.9965 32.0000 1.9881 1.9887 417.8735 418.0503 0.0266 -1.0000 -1.0000 5429408 1580640870.80 151.4542 59.9965 32.0000 1.9886 1.9893 417.8034 417.9805 0.0265 -1.0000 -1.0000 5429486 1580640870.90 151.4950 59.9965 32.0000 1.9878 1.9885 417.8464 418.0230 0.0265 -1.0000 -1.0000 5429564 1580640871.00 151.4950 59.9965 32.0000 1.9874 1.9881 418.0190 418.1958 0.0265 -1.0000 -1.0000 5429627 1580640871.10 151.4950 59.9965 32.0000 1.9878 1.9885 418.0436 418.2203 0.0265 -1.0000 -1.0000 5429705 1580640871.20 151.4950 59.9965 32.0000 1.9875 1.9882 417.9757 418.1527 0.0266 -1.0000 -1.0000 5429768 1580640871.30 151.4950 59.9965 32.0000 1.9882 1.9889 417.8551 418.0328 0.0267 -1.0000 -1.0000 5430752 1580640871.40 151.4950 59.9965 32.0000 1.9886 1.9893 417.8430 418.0205 0.0267 -1.0000 -1.0000 5430830 1580640871.50 151.4235 59.9965 32.0000 1.9886 1.9893 417.8036 417.9799 0.0264 -1.0000 -1.0000 5430893 1580640871.60 151.4235 59.9965 32.0000 1.9872 1.9879 417.9224 418.0985 0.0265 -1.0000 -1.0000 5430955 1580640871.70 151.4235 59.9965 32.0000 1.9865 1.9872 418.0729 418.2497 0.0266 -1.0000 -1.0000 5431033 1580640871.80 151.4235 59.9965 32.0000 1.9869 1.9876 418.0299 418.2068 0.0266 -1.0000 -1.0000 5431096 1580640871.90 151.4235 59.9965 32.0000 1.9873 1.9879 418.0289 418.2059 0.0265 -1.0000 -1.0000 5431158 1580640872.00 151.4496 59.9965 32.0000 1.9883 1.9890 417.8976 418.0741 0.0265 -1.0000 -1.0000 5431236 1580640872.10 151.4795 59.9965 32.0000 1.9885 1.9892 417.8178 417.9941 0.0265 -1.0000 -1.0000 5431299 1580640872.20 151.4795 59.9965 32.0000 1.9881 1.9887 417.8647 418.0414 0.0266 -1.0000 -1.0000 5431361 1580640872.30 151.4795 59.9965 32.0000 1.9881 1.9888 417.9773 418.1541 0.0265 -1.0000 -1.0000 5431424 1580640872.40 151.4795 59.9965 32.0000 1.9874 1.9880 418.0959 418.2728 0.0265 -1.0000 -1.0000 5431486 1580640872.50 151.4795 59.9965 32.0000 1.9877 1.9884 417.9647 418.1407 0.0264 -1.0000 -1.0000 5431549 1580640872.60 151.4578 59.9965 32.0000 1.9881 1.9888 418.0089 418.1847 0.0264 -1.0000 -1.0000 5431627 1580640872.70 151.4578 59.9965 32.0000 1.9890 1.9897 417.9772 418.1547 0.0266 -1.0000 -1.0000 5431690 1580640872.80 151.4578 59.9965 32.0000 1.9890 1.9897 417.9002 418.0775 0.0266 -1.0000 -1.0000 5431752 1580640872.90 151.4578 59.9965 32.0000 1.9891 1.9898 417.8925 418.0699 0.0267 -1.0000 -1.0000 5431830 1580640873.00 151.4578 59.9965 32.0000 1.9887 1.9894 417.9008 418.0780 0.0265 -1.0000 -1.0000 5431893 1580640873.10 151.4578 59.9965 32.0000 1.9878 1.9885 417.9561 418.1318 0.0264 -1.0000 -1.0000 5431971 1580640873.20 151.4578 59.9965 32.0000 1.9885 1.9892 417.9519 418.1281 0.0265 -1.0000 -1.0000 5432033 1580640873.30 151.4578 59.9965 32.0000 1.9885 1.9891 417.7895 417.9662 0.0265 -1.0000 -1.0000 5432096 1580640873.40 151.4578 59.9965 32.0000 1.9880 1.9887 417.7764 417.9538 0.0268 -1.0000 -1.0000 5432486 1580640873.50 151.4578 59.9965 32.0000 1.9879 1.9886 417.8885 418.0658 0.0265 -1.0000 -1.0000 5432549 1580640873.60 151.4578 59.9965 32.0000 1.9882 1.9889 418.0305 418.2066 0.0265 -1.0000 -1.0000 5432611 1580640873.70 151.4917 59.9965 32.0000 1.9880 1.9887 418.0702 418.2466 0.0265 -1.0000 -1.0000 5432690 1580640873.80 151.4917 59.9965 32.0000 1.9876 1.9883 418.0339 418.2101 0.0264 -1.0000 -1.0000 5432752 1580640873.90 151.4917 59.9965 32.0000 1.9885 1.9891 417.8833 418.0596 0.0265 -1.0000 -1.0000 5432986 1580640874.00 151.4917 59.9965 32.0000 1.9886 1.9893 417.8541 418.0315 0.0266 -1.0000 -1.0000 5433064 1580640874.10 151.4917 59.9965 32.0000 1.9889 1.9896 417.7775 417.9539 0.0265 -1.0000 -1.0000 5433127 1580640874.20 151.4917 59.9965 32.0000 1.9881 1.9888 417.8642 418.0412 0.0266 -1.0000 -1.0000 5433190 1580640874.30 151.4510 59.9965 32.0000 1.9877 1.9884 418.0509 418.2278 0.0265 -1.0000 -1.0000 5433252 1580640874.40 151.4510 59.9965 32.0000 1.9874 1.9881 417.9963 418.1722 0.0264 -1.0000 -1.0000 5433455 1580640874.50 151.4510 59.9965 32.0000 1.9879 1.9886 418.0286 418.2044 0.0265 -1.0000 -1.0000 5433518 1580640874.60 151.4510 59.9965 32.0000 1.9883 1.9890 417.8502 418.0268 0.0265 -1.0000 -1.0000 5433596 1580640874.70 151.4510 59.9965 32.0000 1.9888 1.9895 417.7881 417.9651 0.0265 -1.0000 -1.0000 5433658 1580640874.80 151.4540 59.9964 32.0000 1.9894 1.9901 417.8480 418.0244 0.0265 -1.0000 -1.0000 5433721 1580640874.90 151.4580 59.9961 32.0000 1.9885 1.9892 417.9145 418.0910 0.0265 -1.0000 -1.0000 5434002 1580640875.00 151.4580 59.9961 32.0000 1.9878 1.9885 418.0537 418.2301 0.0266 -1.0000 -1.0000 5434064 1580640875.10 151.4580 59.9961 32.0000 1.9876 1.9883 418.0422 418.2197 0.0266 -1.0000 -1.0000 5434143 1580640875.20 151.4580 59.9961 32.0000 1.9881 1.9888 417.9723 418.1489 0.0265 -1.0000 -1.0000 5434205 1580640875.30 151.4580 59.9961 32.0000 1.9888 1.9895 417.8233 417.9993 0.0264 -1.0000 -1.0000 5434268 1580640875.40 151.4569 59.9961 32.0000 1.9877 1.9884 417.9859 418.1619 0.0264 -1.0000 -1.0000 5434455 1580640875.50 151.4569 59.9961 32.0000 1.9870 1.9877 417.9676 418.1430 0.0263 -1.0000 -1.0000 5434518 1580640875.60 151.4569 59.9961 32.0000 1.9871 1.9877 418.0502 418.2267 0.0265 -1.0000 -1.0000 5434580 1580640875.70 151.4569 59.9961 32.0000 1.9885 1.9892 418.0089 418.1859 0.0265 -1.0000 -1.0000 5434658 1580640875.80 151.4569 59.9961 32.0000 1.9883 1.9890 418.0406 418.2169 0.0264 -1.0000 -1.0000 5434721 1580640875.90 151.4521 59.9961 32.0000 1.9885 1.9892 417.8429 418.0196 0.0265 -1.0000 -1.0000 5434783 1580640876.00 151.4508 59.9961 32.0000 1.9886 1.9892 417.8021 417.9785 0.0265 -1.0000 -1.0000 5434877 1580640876.10 151.4508 59.9961 32.0000 1.9887 1.9894 417.9639 418.1411 0.0266 -1.0000 -1.0000 5434986 1580640876.20 151.4508 59.9961 32.0000 1.9873 1.9880 418.0587 418.2351 0.0265 -1.0000 -1.0000 5435049 1580640876.30 151.4508 59.9961 32.0000 1.9877 1.9884 418.0840 418.2620 0.0268 -1.0000 -1.0000 5435127 1580640876.40 151.4508 59.9961 32.0000 1.9880 1.9887 418.0369 418.2136 0.0265 -1.0000 -1.0000 5435518 1580640876.50 151.4606 59.9961 32.0000 1.9880 1.9887 417.8334 418.0105 0.0266 -1.0000 -1.0000 5435643 1580640876.60 151.4608 59.9961 32.0000 1.9877 1.9884 417.8329 418.0096 0.0266 -1.0000 -1.0000 5435721 1580640876.70 151.4608 59.9961 32.0000 1.9884 1.9891 417.9094 418.0866 0.0266 -1.0000 -1.0000 5435783 1580640876.80 151.4608 59.9961 32.0000 1.9881 1.9888 417.9874 418.1643 0.0265 -1.0000 -1.0000 5435846 1580640876.90 151.4608 59.9961 32.0000 1.9880 1.9886 417.9146 418.0909 0.0265 -1.0000 -1.0000 5435924 1580640877.00 151.4613 59.9961 32.0000 1.9885 1.9892 417.9488 418.1261 0.0266 -1.0000 -1.0000 5435986 1580640877.10 151.4790 59.9961 32.0000 1.9884 1.9891 417.8474 418.0242 0.0266 -1.0000 -1.0000 5436049 1580640877.20 151.4790 59.9961 32.0000 1.9889 1.9896 417.8100 417.9869 0.0265 -1.0000 -1.0000 5436111 1580640877.30 151.4790 59.9961 32.0000 1.9880 1.9887 417.8692 418.0464 0.0266 -1.0000 -1.0000 5436174 1580640877.40 151.4790 59.9961 32.0000 1.9881 1.9888 417.9232 418.0995 0.0266 -1.0000 -1.0000 5436518 1580640877.50 151.4790 59.9961 32.0000 1.9879 1.9886 418.0203 418.1975 0.0266 -1.0000 -1.0000 5436580 1580640877.60 151.4769 59.9961 32.0000 1.9884 1.9891 417.9808 418.1575 0.0265 -1.0000 -1.0000 5436643 1580640877.70 151.4769 59.9961 32.0000 1.9890 1.9897 417.7789 417.9558 0.0265 -1.0000 -1.0000 5436721 1580640877.80 151.4769 59.9961 32.0000 1.9884 1.9891 417.8289 418.0053 0.0266 -1.0000 -1.0000 5436783 1580640877.90 151.4769 59.9961 32.0000 1.9880 1.9887 417.9911 418.1675 0.0265 -1.0000 -1.0000 5436846 1580640878.00 151.4769 59.9961 32.0000 1.9877 1.9884 418.0847 418.2614 0.0265 -1.0000 -1.0000 5436971 1580640878.10 151.4812 59.9961 32.0000 1.9875 1.9882 417.9786 418.1555 0.0266 -1.0000 -1.0000 5437033 1580640878.20 151.4812 59.9961 32.0000 1.9888 1.9895 417.8958 418.0730 0.0266 -1.0000 -1.0000 5437096 1580640878.30 151.4812 59.9961 32.0000 1.9885 1.9892 417.8337 418.0096 0.0265 -1.0000 -1.0000 5437174 1580640878.40 151.4812 59.9961 32.0000 1.9882 1.9889 417.8582 418.0353 0.0266 -1.0000 -1.0000 5437236 1580640878.50 151.4812 59.9961 32.0000 1.9887 1.9894 417.9647 418.1411 0.0265 -1.0000 -1.0000 5438065 1580640878.60 151.4812 59.9961 32.0000 1.9877 1.9883 418.0822 418.2582 0.0264 -1.0000 -1.0000 5438143 1580640878.70 151.4743 59.9961 32.0000 1.9876 1.9883 417.9481 418.1247 0.0266 -1.0000 -1.0000 5438205 1580640878.80 151.4743 59.9961 32.0000 1.9883 1.9890 417.8380 418.0143 0.0264 -1.0000 -1.0000 5438330 1580640878.90 151.4743 59.9961 32.0000 1.9886 1.9893 417.8924 418.0691 0.0266 -1.0000 -1.0000 5438408 1580640879.00 151.4743 59.9961 32.0000 1.9884 1.9891 417.8287 418.0059 0.0266 -1.0000 -1.0000 5438471 1580640879.10 151.4743 59.9961 32.0000 1.9880 1.9887 418.0284 418.2054 0.0266 -1.0000 -1.0000 5438549 1580640879.20 151.4746 59.9961 32.0000 1.9875 1.9882 418.0603 418.2378 0.0266 -1.0000 -1.0000 5438611 1580640879.30 151.4750 59.9961 32.0000 1.9879 1.9886 418.0634 418.2403 0.0266 -1.0000 -1.0000 5438658 1580640879.40 151.4750 59.9961 32.0000 1.9891 1.9898 417.9129 418.0893 0.0265 -1.0000 -1.0000 5438736 1580640879.50 151.4750 59.9961 32.0000 1.9885 1.9892 417.8531 418.0301 0.0265 -1.0000 -1.0000 5438799 1580640879.60 151.4750 59.9961 32.0000 1.9880 1.9887 417.8320 418.0088 0.0266 -1.0000 -1.0000 5438861 1580640879.70 151.4758 59.9961 32.0000 1.9884 1.9891 417.8912 418.0678 0.0265 -1.0000 -1.0000 5438939 1580640879.80 151.5340 59.9966 32.0000 1.9881 1.9888 417.9450 418.1214 0.0266 -1.0000 -1.0000 5439002 1580640879.90 151.5340 59.9966 32.0000 1.9885 1.9892 417.9350 418.1120 0.0265 -1.0000 -1.0000 5439064 1580640880.00 151.5340 59.9966 32.0000 1.9887 1.9894 417.8737 418.0505 0.0266 -1.0000 -1.0000 5439252 1580640880.10 151.5340 59.9966 32.0000 1.9891 1.9898 417.7681 417.9448 0.0265 -1.0000 -1.0000 5439314 1580640880.20 151.5340 59.9966 32.0000 1.9886 1.9893 417.9163 418.0931 0.0266 -1.0000 -1.0000 5439377 1580640880.30 151.5340 59.9966 32.0000 1.9881 1.9888 418.0452 418.2220 0.0265 -1.0000 -1.0000 5439439 1580640880.40 151.5340 59.9966 32.0000 1.9881 1.9888 418.0199 418.1966 0.0266 -1.0000 -1.0000 5439502 1580640880.50 151.5340 59.9966 32.0000 1.9882 1.9889 418.0694 418.2461 0.0265 -1.0000 -1.0000 5439705 1580640880.60 151.5340 59.9966 32.0000 1.9882 1.9888 417.9541 418.1310 0.0265 -1.0000 -1.0000 5439783 1580640880.70 151.5340 59.9966 32.0000 1.9889 1.9895 417.9098 418.0867 0.0266 -1.0000 -1.0000 5439846 1580640880.80 151.5340 59.9966 32.0000 1.9892 1.9899 417.9116 418.0879 0.0265 -1.0000 -1.0000 5439909 1580640880.90 151.5340 59.9966 32.0000 1.9882 1.9888 417.8948 418.0715 0.0265 -1.0000 -1.0000 5439971 1580640881.00 151.5340 59.9966 32.0000 1.9875 1.9882 418.0084 418.1852 0.0266 -1.0000 -1.0000 5440033 1580640881.10 151.5340 59.9966 32.0000 1.9883 1.9890 418.0485 418.2261 0.0266 -1.0000 -1.0000 5440111 1580640881.20 151.5340 59.9966 32.0000 1.9891 1.9897 417.9431 418.1195 0.0266 -1.0000 -1.0000 5440174 1580640881.30 151.5340 59.9966 32.0000 1.9890 1.9897 417.8772 418.0547 0.0266 -1.0000 -1.0000 5440236 1580640881.40 151.5520 59.9966 32.0000 1.9893 1.9900 417.7843 417.9605 0.0265 -1.0000 -1.0000 5440299 1580640881.50 151.6190 59.9966 32.0000 1.9883 1.9890 417.8531 418.0295 0.0265 -1.0000 -1.0000 5440377 1580640881.60 151.6190 59.9966 32.0000 1.9874 1.9881 418.0034 418.1797 0.0264 -1.0000 -1.0000 5440439 1580640881.70 151.5471 59.9966 32.0000 1.9873 1.9880 418.0931 418.2702 0.0266 -1.0000 -1.0000 5440502 1580640881.80 151.5471 59.9966 32.0000 1.9883 1.9890 418.0062 418.1824 0.0264 -1.0000 -1.0000 5440564 1580640881.90 151.5471 59.9966 32.0000 1.9881 1.9888 417.9177 418.0941 0.0265 -1.0000 -1.0000 5440627 1580640882.00 151.5471 59.9966 32.0000 1.9881 1.9888 417.8770 418.0528 0.0264 -1.0000 -1.0000 5440768 1580640882.10 151.5471 59.9966 32.0000 1.9874 1.9880 418.0369 418.2138 0.0265 -1.0000 -1.0000 5440830 1580640882.20 151.5471 59.9966 32.0000 1.9883 1.9889 418.0325 418.2089 0.0265 -1.0000 -1.0000 5440893 1580640882.30 151.5471 59.9966 32.0000 1.9878 1.9885 417.9383 418.1144 0.0264 -1.0000 -1.0000 5440971 1580640882.40 151.5471 59.9966 32.0000 1.9883 1.9890 417.7781 417.9549 0.0265 -1.0000 -1.0000 5441033 1580640882.50 151.5471 59.9966 32.0000 1.9886 1.9892 417.8024 417.9786 0.0264 -1.0000 -1.0000 5441252 1580640882.60 151.5471 59.9966 32.0000 1.9878 1.9885 417.9018 418.0782 0.0265 -1.0000 -1.0000 5441330 1580640882.70 151.5424 59.9966 32.0000 1.9869 1.9876 417.9344 418.1119 0.0267 -1.0000 -1.0000 5441393 1580640882.80 151.5383 59.9966 32.0000 1.9878 1.9885 418.0370 418.2139 0.0265 -1.0000 -1.0000 5441455 1580640882.90 151.5383 59.9966 32.0000 1.9873 1.9880 418.0324 418.2092 0.0266 -1.0000 -1.0000 5441518 1580640883.00 151.5383 59.9966 32.0000 1.9871 1.9878 417.9992 418.1765 0.0266 -1.0000 -1.0000 5441580 1580640883.10 151.5383 59.9966 32.0000 1.9880 1.9887 417.8656 418.0435 0.0268 -1.0000 -1.0000 5442486 1580640883.20 151.5383 59.9966 32.0000 1.9880 1.9887 417.9181 418.0952 0.0265 -1.0000 -1.0000 5442549 1580640883.30 151.5514 59.9966 32.0000 1.9874 1.9881 417.9937 418.1699 0.0265 -1.0000 -1.0000 5442611 1580640883.40 151.5514 59.9966 32.0000 1.9873 1.9880 418.0672 418.2435 0.0264 -1.0000 -1.0000 5442690 1580640883.50 151.5514 59.9966 32.0000 1.9880 1.9887 418.0699 418.2460 0.0264 -1.0000 -1.0000 5442736 1580640883.60 151.5514 59.9966 32.0000 1.9881 1.9888 417.8938 418.0703 0.0265 -1.0000 -1.0000 5442799 1580640883.70 151.5514 59.9966 32.0000 1.9883 1.9890 417.7759 417.9519 0.0264 -1.0000 -1.0000 5442877 1580640883.80 151.5514 59.9966 32.0000 1.9882 1.9889 417.8418 418.0193 0.0266 -1.0000 -1.0000 5442939 1580640883.90 151.5514 59.9966 32.0000 1.9875 1.9882 417.9053 418.0818 0.0265 -1.0000 -1.0000 5443002 1580640884.00 151.5514 59.9966 32.0000 1.9867 1.9874 418.0809 418.2576 0.0265 -1.0000 -1.0000 5443080 1580640884.10 151.5445 59.9966 32.0000 1.9872 1.9879 417.9773 418.1548 0.0267 -1.0000 -1.0000 5443143 1580640884.20 151.5057 59.9966 32.0000 1.9877 1.9884 417.9095 418.0863 0.0265 -1.0000 -1.0000 5443205 1580640884.30 151.5104 59.9966 32.0000 1.9881 1.9888 417.8922 418.0679 0.0264 -1.0000 -1.0000 5443283 1580640884.40 151.5336 59.9966 32.0000 1.9870 1.9877 418.0189 418.1952 0.0265 -1.0000 -1.0000 5443346 1580640884.50 151.5336 59.9966 32.0000 1.9866 1.9873 418.0196 418.1964 0.0266 -1.0000 -1.0000 5443409 1580640884.60 151.5336 59.9966 32.0000 1.9873 1.9880 417.9902 418.1676 0.0266 -1.0000 -1.0000 5443518 1580640884.70 151.5336 59.9966 32.0000 1.9877 1.9884 417.9311 418.1074 0.0264 -1.0000 -1.0000 5443580 1580640884.80 151.5336 59.9966 32.0000 1.9892 1.9898 417.8259 418.0012 0.0263 -1.0000 -1.0000 5443643 1580640884.90 151.5336 59.9966 32.0000 1.9886 1.9892 417.8134 417.9889 0.0264 -1.0000 -1.0000 5443705 1580640885.00 151.5336 59.9966 32.0000 1.9875 1.9881 417.8435 418.0192 0.0264 -1.0000 -1.0000 5443768 1580640885.10 151.5336 59.9966 32.0000 1.9871 1.9878 418.0587 418.2358 0.0265 -1.0000 -1.0000 5443846 1580640885.20 151.5336 59.9966 32.0000 1.9869 1.9876 418.0547 418.2311 0.0265 -1.0000 -1.0000 5444018 1580640885.30 151.5336 59.9966 32.0000 1.9871 1.9878 418.0621 418.2379 0.0265 -1.0000 -1.0000 5444080 1580640885.40 151.5336 59.9966 32.0000 1.9871 1.9878 417.9011 418.0785 0.0266 -1.0000 -1.0000 5444158 1580640885.50 151.5336 59.9966 32.0000 1.9884 1.9891 417.8047 417.9815 0.0265 -1.0000 -1.0000 5444221 1580640885.60 151.5336 59.9966 32.0000 1.9878 1.9885 417.8194 417.9953 0.0264 -1.0000 -1.0000 5444283 1580640885.70 151.5374 59.9966 32.0000 1.9874 1.9881 417.9949 418.1717 0.0265 -1.0000 -1.0000 5444814 1580640885.80 151.5453 59.9966 32.0000 1.9882 1.9889 418.0706 418.2469 0.0264 -1.0000 -1.0000 5444877 1580640885.90 151.5453 59.9966 32.0000 1.9881 1.9888 417.9604 418.1375 0.0266 -1.0000 -1.0000 5444939 1580640886.00 151.5453 59.9966 32.0000 1.9879 1.9886 417.9091 418.0859 0.0266 -1.0000 -1.0000 5445018 1580640886.10 151.5419 59.9966 32.0000 1.9884 1.9891 417.8116 417.9886 0.0266 -1.0000 -1.0000 5445080 1580640886.20 151.5156 59.9966 32.0000 1.9880 1.9887 417.8729 418.0498 0.0265 -1.0000 -1.0000 5445283 1580640886.30 151.5156 59.9966 32.0000 1.9878 1.9885 417.9341 418.1109 0.0266 -1.0000 -1.0000 5445346 1580640886.40 151.5156 59.9966 32.0000 1.9869 1.9876 417.9985 418.1758 0.0266 -1.0000 -1.0000 5445409 1580640886.50 151.5156 59.9966 32.0000 1.9873 1.9880 418.0049 418.1810 0.0264 -1.0000 -1.0000 5445487 1580640886.60 151.5156 59.9966 32.0000 1.9875 1.9882 417.8189 417.9950 0.0265 -1.0000 -1.0000 5445549 1580640886.70 151.5156 59.9966 32.0000 1.9877 1.9884 417.7485 417.9247 0.0265 -1.0000 -1.0000 5445611 1580640886.80 151.5178 59.9966 32.0000 1.9879 1.9885 417.7888 417.9659 0.0266 -1.0000 -1.0000 5445690 1580640886.90 151.5178 59.9966 32.0000 1.9867 1.9874 417.9157 418.0922 0.0265 -1.0000 -1.0000 5445768 1580640887.00 151.5178 59.9966 32.0000 1.9866 1.9872 418.0272 418.2038 0.0265 -1.0000 -1.0000 5445830 1580640887.10 151.5178 59.9966 32.0000 1.9878 1.9885 417.7607 417.9377 0.0266 -1.0000 -1.0000 5445893 1580640887.20 151.5236 59.9966 32.0000 1.9881 1.9888 417.8099 417.9865 0.0265 -1.0000 -1.0000 5446002 1580640887.30 151.5283 59.9966 32.0000 1.9883 1.9890 417.7078 417.8843 0.0266 -1.0000 -1.0000 5446065 1580640887.40 151.5283 59.9966 32.0000 1.9874 1.9880 417.8464 418.0224 0.0265 -1.0000 -1.0000 5446143 1580640887.50 151.5283 59.9966 32.0000 1.9875 1.9881 417.8914 418.0688 0.0266 -1.0000 -1.0000 5446205 1580640887.60 151.5283 59.9966 32.0000 1.9874 1.9881 417.9433 418.1199 0.0265 -1.0000 -1.0000 5446268 1580640887.70 151.5283 59.9966 32.0000 1.9879 1.9886 418.0299 418.2067 0.0265 -1.0000 -1.0000 5446502 1580640887.80 151.5773 59.9966 32.0000 1.9885 1.9892 417.8272 418.0035 0.0265 -1.0000 -1.0000 5446564 1580640887.90 151.5911 59.9966 32.0000 1.9884 1.9891 417.7511 417.9278 0.0266 -1.0000 -1.0000 5446627 1580640888.00 151.5911 59.9966 32.0000 1.9874 1.9881 417.7770 417.9530 0.0264 -1.0000 -1.0000 5446705 1580640888.10 151.5911 59.9966 32.0000 1.9875 1.9882 417.9573 418.1340 0.0266 -1.0000 -1.0000 5446768 1580640888.20 151.5911 59.9966 32.0000 1.9878 1.9885 417.9593 418.1362 0.0265 -1.0000 -1.0000 5446830 1580640888.30 151.5911 59.9966 32.0000 1.9875 1.9882 418.0279 418.2049 0.0266 -1.0000 -1.0000 5447221 1580640888.40 151.5343 59.9966 32.0000 1.9881 1.9888 417.8296 418.0063 0.0265 -1.0000 -1.0000 5447283 1580640888.50 151.5343 59.9966 32.0000 1.9881 1.9888 417.7351 417.9118 0.0266 -1.0000 -1.0000 5447346 1580640888.60 151.5343 59.9966 32.0000 1.9878 1.9885 417.8578 418.0364 0.0268 -1.0000 -1.0000 5447409 1580640888.70 151.5343 59.9966 32.0000 1.9878 1.9885 417.9189 418.0961 0.0266 -1.0000 -1.0000 5447471 1580640888.80 151.5343 59.9966 32.0000 1.9876 1.9883 417.9657 418.1423 0.0264 -1.0000 -1.0000 5447752 1580640888.90 151.5447 59.9966 32.0000 1.9880 1.9887 417.9124 418.0893 0.0266 -1.0000 -1.0000 5447830 1580640889.00 151.5482 59.9966 32.0000 1.9877 1.9884 417.7745 417.9515 0.0265 -1.0000 -1.0000 5447924 1580640889.10 151.5482 59.9966 32.0000 1.9886 1.9893 417.7849 417.9608 0.0264 -1.0000 -1.0000 5447986 1580640889.20 151.5482 59.9966 32.0000 1.9884 1.9891 417.8769 418.0541 0.0266 -1.0000 -1.0000 5448049 1580640889.30 151.5482 59.9966 32.0000 1.9875 1.9882 418.0492 418.2261 0.0265 -1.0000 -1.0000 5448111 1580640889.40 151.5482 59.9966 32.0000 1.9876 1.9883 418.0054 418.1813 0.0264 -1.0000 -1.0000 5448190 1580640889.50 151.5295 59.9966 32.0000 1.9875 1.9882 418.0559 418.2337 0.0267 -1.0000 -1.0000 5448252 1580640889.60 151.5295 59.9966 32.0000 1.9884 1.9891 417.8140 417.9907 0.0265 -1.0000 -1.0000 5448314 1580640889.70 151.5295 59.9966 32.0000 1.9884 1.9890 417.7458 417.9224 0.0265 -1.0000 -1.0000 5448377 1580640889.80 151.5295 59.9966 32.0000 1.9885 1.9892 417.7904 417.9668 0.0265 -1.0000 -1.0000 5448580 1580640889.90 151.5295 59.9966 32.0000 1.9886 1.9893 417.8981 418.0746 0.0265 -1.0000 -1.0000 5448658 1580640890.00 151.5560 59.9961 32.0000 1.9872 1.9879 418.0734 418.2496 0.0264 -1.0000 -1.0000 5448721 1580640890.10 151.5560 59.9961 32.0000 1.9879 1.9885 418.0216 418.1981 0.0265 -1.0000 -1.0000 5448783 1580640890.20 151.5560 59.9961 32.0000 1.9875 1.9882 417.9552 418.1321 0.0266 -1.0000 -1.0000 5448846 1580640890.30 151.5560 59.9961 32.0000 1.9880 1.9887 417.8321 418.0086 0.0265 -1.0000 -1.0000 5449299 1580640890.40 151.5560 59.9961 32.0000 1.9881 1.9888 417.7124 417.8889 0.0266 -1.0000 -1.0000 5449361 1580640890.50 151.5560 59.9961 32.0000 1.9879 1.9886 417.8487 418.0262 0.0266 -1.0000 -1.0000 5449424 1580640890.60 151.5560 59.9961 32.0000 1.9874 1.9881 417.8884 418.0651 0.0265 -1.0000 -1.0000 5449487 1580640890.70 151.5325 59.9961 32.0000 1.9869 1.9875 418.0288 418.2057 0.0265 -1.0000 -1.0000 5449549 1580640890.80 151.5325 59.9961 32.0000 1.9873 1.9880 417.9515 418.1281 0.0265 -1.0000 -1.0000 5449939 1580640890.90 151.5325 59.9961 32.0000 1.9874 1.9881 418.0048 418.1806 0.0265 -1.0000 -1.0000 5450018 1580640891.00 151.5325 59.9961 32.0000 1.9895 1.9902 417.8568 418.0346 0.0267 -1.0000 -1.0000 5450080 1580640891.10 151.5325 59.9961 32.0000 1.9869 1.9876 417.9661 418.1430 0.0265 -1.0000 -1.0000 5450158 1580640891.20 151.4832 59.9961 32.0000 1.9867 1.9874 418.0243 418.2009 0.0265 -1.0000 -1.0000 5450221 1580640891.30 151.4832 59.9961 32.0000 1.9877 1.9884 418.0184 418.1954 0.0265 -1.0000 -1.0000 5450502 1580640891.40 151.4832 59.9961 32.0000 1.9875 1.9882 417.8517 418.0275 0.0265 -1.0000 -1.0000 5450564 1580640891.50 151.4832 59.9961 32.0000 1.9878 1.9885 417.6952 417.8714 0.0264 -1.0000 -1.0000 5450627 1580640891.60 151.4832 59.9961 32.0000 1.9883 1.9890 417.6968 417.8747 0.0267 -1.0000 -1.0000 5450690 1580640891.70 151.4859 59.9961 32.0000 1.9871 1.9878 417.7882 417.9651 0.0266 -1.0000 -1.0000 5450768 1580640891.80 151.5061 59.9961 32.0000 1.9874 1.9881 417.9611 418.1378 0.0265 -1.0000 -1.0000 5450830 1580640891.90 151.5061 59.9961 32.0000 1.9871 1.9878 417.9735 418.1499 0.0265 -1.0000 -1.0000 5450893 1580640892.00 151.5061 59.9961 32.0000 1.9878 1.9885 417.9745 418.1509 0.0265 -1.0000 -1.0000 5450971 1580640892.10 151.5061 59.9961 32.0000 1.9871 1.9878 417.8944 418.0719 0.0267 -1.0000 -1.0000 5451033 1580640892.20 151.5061 59.9961 32.0000 1.9873 1.9880 417.8236 418.0008 0.0266 -1.0000 -1.0000 5451096 1580640892.30 151.5732 59.9961 32.0000 1.9875 1.9882 417.8807 418.0578 0.0266 -1.0000 -1.0000 5451502 1580640892.40 151.5732 59.9961 32.0000 1.9874 1.9881 417.9377 418.1143 0.0265 -1.0000 -1.0000 5451565 1580640892.50 151.5732 59.9961 32.0000 1.9880 1.9887 417.9574 418.1342 0.0265 -1.0000 -1.0000 5451627 1580640892.60 151.5732 59.9961 32.0000 1.9877 1.9883 417.9040 418.0810 0.0266 -1.0000 -1.0000 5451705 1580640892.70 151.5732 59.9961 32.0000 1.9882 1.9889 417.7925 417.9695 0.0266 -1.0000 -1.0000 5451768 1580640892.80 151.5732 59.9961 32.0000 1.9875 1.9882 417.7960 417.9729 0.0265 -1.0000 -1.0000 5451830 1580640892.90 151.4887 59.9961 32.0000 1.9874 1.9881 417.8416 418.0183 0.0266 -1.0000 -1.0000 5451971 1580640893.00 151.4887 59.9961 32.0000 1.9876 1.9882 418.0062 418.1829 0.0265 -1.0000 -1.0000 5452033 1580640893.10 151.4887 59.9961 32.0000 1.9864 1.9871 418.0644 418.2408 0.0265 -1.0000 -1.0000 5452111 1580640893.20 151.4887 59.9961 32.0000 1.9877 1.9884 417.9651 418.1421 0.0266 -1.0000 -1.0000 5452174 1580640893.30 151.4887 59.9961 32.0000 1.9879 1.9886 417.8419 418.0187 0.0265 -1.0000 -1.0000 5452236 1580640893.40 151.4993 59.9961 32.0000 1.9888 1.9895 417.9010 418.0785 0.0267 -1.0000 -1.0000 5452986 1580640893.50 151.5303 59.9961 32.0000 1.9879 1.9885 417.9728 418.1500 0.0266 -1.0000 -1.0000 5453049 1580640893.60 151.5303 59.9961 32.0000 1.9877 1.9884 418.0736 418.2507 0.0266 -1.0000 -1.0000 5453111 1580640893.70 151.5303 59.9961 32.0000 1.9876 1.9883 417.9401 418.1177 0.0267 -1.0000 -1.0000 5453190 1580640893.80 151.5303 59.9961 32.0000 1.9888 1.9895 417.8465 418.0240 0.0266 -1.0000 -1.0000 5453252 1580640893.90 151.5303 59.9961 32.0000 1.9885 1.9892 417.7448 417.9210 0.0264 -1.0000 -1.0000 5453314 1580640894.00 151.5898 59.9961 32.0000 1.9875 1.9882 417.8071 417.9833 0.0265 -1.0000 -1.0000 5453393 1580640894.10 151.5898 59.9961 32.0000 1.9877 1.9884 417.9841 418.1614 0.0266 -1.0000 -1.0000 5453455 1580640894.20 151.5898 59.9961 32.0000 1.9874 1.9880 418.0476 418.2246 0.0266 -1.0000 -1.0000 5453518 1580640894.30 151.5898 59.9961 32.0000 1.9876 1.9883 418.0835 418.2603 0.0265 -1.0000 -1.0000 5453596 1580640894.40 151.5898 59.9961 32.0000 1.9884 1.9891 417.9509 418.1280 0.0266 -1.0000 -1.0000 5453643 1580640894.50 151.5276 59.9961 32.0000 1.9886 1.9893 417.8620 418.0398 0.0267 -1.0000 -1.0000 5453705 1580640894.60 151.5252 59.9961 32.0000 1.9883 1.9890 417.7405 417.9178 0.0265 -1.0000 -1.0000 5453783 1580640894.70 151.5252 59.9961 32.0000 1.9876 1.9883 417.8134 417.9896 0.0265 -1.0000 -1.0000 5453846 1580640894.80 151.5252 59.9961 32.0000 1.9877 1.9884 418.0287 418.2056 0.0266 -1.0000 -1.0000 5453908 1580640894.90 151.5252 59.9961 32.0000 1.9875 1.9881 417.9821 418.1590 0.0265 -1.0000 -1.0000 5453987 1580640895.00 151.5264 59.9961 32.0000 1.9882 1.9889 417.9512 418.1280 0.0266 -1.0000 -1.0000 5454049 1580640895.10 151.5516 59.9958 32.0000 1.9880 1.9887 417.8613 418.0387 0.0266 -1.0000 -1.0000 5454111 1580640895.20 151.5516 59.9958 32.0000 1.9881 1.9888 417.7243 417.9018 0.0266 -1.0000 -1.0000 5454190 1580640895.30 151.5516 59.9958 32.0000 1.9879 1.9886 417.8117 417.9890 0.0266 -1.0000 -1.0000 5454236 1580640895.40 151.5516 59.9958 32.0000 1.9878 1.9885 417.9472 418.1237 0.0265 -1.0000 -1.0000 5454314 1580640895.50 151.5516 59.9958 32.0000 1.9874 1.9881 418.0620 418.2391 0.0266 -1.0000 -1.0000 5454377 1580640895.60 151.5516 59.9958 32.0000 1.9887 1.9894 417.7586 417.9358 0.0266 -1.0000 -1.0000 5454439 1580640895.70 151.5516 59.9958 32.0000 1.9890 1.9897 417.7697 417.9474 0.0267 -1.0000 -1.0000 5454518 1580640895.80 151.5516 59.9958 32.0000 1.9884 1.9891 417.7259 417.9014 0.0265 -1.0000 -1.0000 5454580 1580640895.90 151.5516 59.9958 32.0000 1.9874 1.9881 417.8719 418.0492 0.0266 -1.0000 -1.0000 5454643 1580640896.00 151.5516 59.9958 32.0000 1.9873 1.9880 417.9800 418.1571 0.0266 -1.0000 -1.0000 5454736 1580640896.10 151.5333 59.9958 32.0000 1.9867 1.9874 417.9671 418.1435 0.0265 -1.0000 -1.0000 5454799 1580640896.20 151.5062 59.9958 32.0000 1.9869 1.9876 417.8768 418.0537 0.0266 -1.0000 -1.0000 5454861 1580640896.30 151.5062 59.9958 32.0000 1.9879 1.9885 417.7774 417.9536 0.0265 -1.0000 -1.0000 5454939 1580640896.40 151.5062 59.9958 32.0000 1.9877 1.9884 417.8059 417.9828 0.0266 -1.0000 -1.0000 5455002 1580640896.50 151.5062 59.9958 32.0000 1.9879 1.9886 417.7181 417.8946 0.0265 -1.0000 -1.0000 5455736 1580640896.60 151.5062 59.9958 32.0000 1.9882 1.9889 417.8078 417.9849 0.0266 -1.0000 -1.0000 5455830 1580640896.70 151.5032 59.9958 32.0000 1.9875 1.9882 418.0026 418.1799 0.0266 -1.0000 -1.0000 5455893 1580640896.80 151.4305 59.9958 32.0000 1.9869 1.9876 417.8028 417.9797 0.0266 -1.0000 -1.0000 5455971 1580640896.90 151.4305 59.9958 32.0000 1.9878 1.9884 417.6902 417.8665 0.0265 -1.0000 -1.0000 5456033 1580640897.00 151.4305 59.9958 32.0000 1.9882 1.9889 417.7244 417.9013 0.0265 -1.0000 -1.0000 5456096 1580640897.10 151.4305 59.9958 32.0000 1.9871 1.9878 417.8302 418.0073 0.0267 -1.0000 -1.0000 5456174 1580640897.20 151.4305 59.9958 32.0000 1.9873 1.9880 417.9705 418.1481 0.0267 -1.0000 -1.0000 5456236 1580640897.30 151.4545 59.9958 32.0000 1.9870 1.9877 417.9725 418.1497 0.0266 -1.0000 -1.0000 5456299 1580640897.40 151.4553 59.9958 32.0000 1.9873 1.9880 417.8956 418.0724 0.0265 -1.0000 -1.0000 5456377 1580640897.50 151.4553 59.9958 32.0000 1.9882 1.9888 417.7810 417.9575 0.0265 -1.0000 -1.0000 5456580 1580640897.60 151.4553 59.9958 32.0000 1.9877 1.9884 417.6909 417.8668 0.0265 -1.0000 -1.0000 5456643 1580640897.70 151.4553 59.9958 32.0000 1.9875 1.9882 417.7418 417.9185 0.0265 -1.0000 -1.0000 5456721 1580640897.80 151.4544 59.9958 32.0000 1.9874 1.9881 417.8304 418.0083 0.0268 -1.0000 -1.0000 5456783 1580640897.90 151.4532 59.9958 32.0000 1.9875 1.9882 418.0420 418.2196 0.0266 -1.0000 -1.0000 5456846 1580640898.00 151.4532 59.9958 32.0000 1.9871 1.9878 417.9176 418.0940 0.0265 -1.0000 -1.0000 5457049 1580640898.10 151.4532 59.9958 32.0000 1.9880 1.9887 417.7474 417.9240 0.0266 -1.0000 -1.0000 5457111 1580640898.20 151.4532 59.9958 32.0000 1.9881 1.9888 417.6734 417.8513 0.0267 -1.0000 -1.0000 5457174 1580640898.30 151.4532 59.9958 32.0000 1.9882 1.9889 417.7811 417.9574 0.0264 -1.0000 -1.0000 5457252 1580640898.40 151.4532 59.9958 32.0000 1.9881 1.9888 417.8406 418.0166 0.0265 -1.0000 -1.0000 5457314 1580640898.50 151.4532 59.9958 32.0000 1.9877 1.9884 417.9001 418.0774 0.0266 -1.0000 -1.0000 5457752 1580640898.60 151.4532 59.9958 32.0000 1.9870 1.9877 417.9772 418.1538 0.0265 -1.0000 -1.0000 5457814 1580640898.70 151.4532 59.9958 32.0000 1.9877 1.9884 417.9116 418.0887 0.0266 -1.0000 -1.0000 5457877 1580640898.80 151.4532 59.9958 32.0000 1.9882 1.9889 417.7688 417.9457 0.0266 -1.0000 -1.0000 5457939 1580640898.90 151.4497 59.9958 32.0000 1.9880 1.9887 417.8134 417.9901 0.0265 -1.0000 -1.0000 5458018 1580640899.00 151.4481 59.9958 32.0000 1.9880 1.9887 418.0482 418.2254 0.0266 -1.0000 -1.0000 5458080 1580640899.10 151.4481 59.9958 32.0000 1.9871 1.9878 417.9722 418.1495 0.0267 -1.0000 -1.0000 5458283 1580640899.20 151.4481 59.9958 32.0000 1.9876 1.9883 417.9070 418.0846 0.0266 -1.0000 -1.0000 5458346 1580640899.30 151.4481 59.9958 32.0000 1.9886 1.9893 417.8659 418.0424 0.0265 -1.0000 -1.0000 5458408 1580640899.40 151.4481 59.9958 32.0000 1.9889 1.9896 417.7709 417.9480 0.0266 -1.0000 -1.0000 5458486 1580640899.50 151.4661 59.9960 32.0000 1.9882 1.9889 417.7289 417.9058 0.0266 -1.0000 -1.0000 5458549 1580640899.60 151.5238 59.9965 32.0000 1.9877 1.9884 417.7813 417.9584 0.0265 -1.0000 -1.0000 5458861 1580640899.70 151.5238 59.9965 32.0000 1.9876 1.9883 417.8632 418.0396 0.0265 -1.0000 -1.0000 5458924 1580640899.80 151.5238 59.9965 32.0000 1.9868 1.9875 418.0684 418.2445 0.0265 -1.0000 -1.0000 5458986 1580640899.90 151.5238 59.9965 32.0000 1.9874 1.9881 418.0227 418.2004 0.0267 -1.0000 -1.0000 5459049 1580640900.00 151.5238 59.9965 32.0000 1.9878 1.9885 417.8893 418.0670 0.0267 -1.0000 -1.0000 5459127 1580640900.10 151.4251 59.9965 32.0000 1.9884 1.9891 417.8440 418.0206 0.0265 -1.0000 -1.0000 5459283 1580640900.20 151.4251 59.9965 32.0000 1.9878 1.9885 417.8300 418.0068 0.0266 -1.0000 -1.0000 5459346 1580640900.30 151.4251 59.9965 32.0000 1.9875 1.9882 417.9008 418.0780 0.0266 -1.0000 -1.0000 5459424 1580640900.40 151.4251 59.9965 32.0000 1.9871 1.9878 418.0556 418.2336 0.0267 -1.0000 -1.0000 5459487 1580640900.50 151.4251 59.9965 32.0000 1.9869 1.9876 417.9739 418.1503 0.0266 -1.0000 -1.0000 5459549 1580640900.60 151.4251 59.9965 32.0000 1.9880 1.9887 418.0215 418.1977 0.0263 -1.0000 -1.0000 5459611 1580640900.70 151.4416 59.9965 32.0000 1.9889 1.9896 417.7940 417.9710 0.0266 -1.0000 -1.0000 5459674 1580640900.80 151.4416 59.9965 32.0000 1.9879 1.9886 417.7594 417.9370 0.0267 -1.0000 -1.0000 5459736 1580640900.90 151.4416 59.9965 32.0000 1.9882 1.9889 417.8560 418.0327 0.0265 -1.0000 -1.0000 5459814 1580640901.00 151.4416 59.9965 32.0000 1.9876 1.9883 417.8238 418.0011 0.0266 -1.0000 -1.0000 5459877 1580640901.10 151.4416 59.9965 32.0000 1.9885 1.9892 417.9205 418.0971 0.0265 -1.0000 -1.0000 5500518 1580640901.20 151.4380 59.9965 32.0000 1.9877 1.9884 417.9757 418.1526 0.0266 -1.0000 -1.0000 5500580 1580640901.30 151.4380 59.9965 32.0000 1.9885 1.9892 417.8250 418.0015 0.0265 -1.0000 -1.0000 5500643 1580640901.40 151.4380 59.9965 32.0000 1.9884 1.9891 417.8010 417.9767 0.0264 -1.0000 -1.0000 5500721 1580640901.50 151.4380 59.9965 32.0000 1.9875 1.9882 417.8477 418.0248 0.0267 -1.0000 -1.0000 5500783 1580640901.60 151.4380 59.9965 32.0000 1.9866 1.9873 417.9131 418.0895 0.0264 -1.0000 -1.0000 5500846 1580640901.70 151.4406 59.9965 32.0000 1.9876 1.9883 418.0336 418.2107 0.0267 -1.0000 -1.0000 5500924 1580640901.80 151.4599 59.9965 32.0000 1.9881 1.9888 418.0036 418.1813 0.0267 -1.0000 -1.0000 5501002 1580640901.90 151.4599 59.9965 32.0000 1.9883 1.9890 417.8745 418.0518 0.0266 -1.0000 -1.0000 5501064 1580640902.00 151.4599 59.9965 32.0000 1.9882 1.9889 417.8459 418.0227 0.0266 -1.0000 -1.0000 5501143 1580640902.10 151.4599 59.9965 32.0000 1.9885 1.9892 417.8154 417.9921 0.0265 -1.0000 -1.0000 5501205 1580640902.20 151.4599 59.9965 32.0000 1.9881 1.9888 417.8541 418.0310 0.0266 -1.0000 -1.0000 5501268 1580640902.30 151.4599 59.9965 32.0000 1.9867 1.9874 418.0171 418.1943 0.0266 -1.0000 -1.0000 5501330 1580640902.40 151.4357 59.9965 32.0000 1.9874 1.9881 418.0598 418.2373 0.0267 -1.0000 -1.0000 5501393 1580640902.50 151.4357 59.9965 32.0000 1.9872 1.9879 417.9685 418.1461 0.0267 -1.0000 -1.0000 5501471 1580640902.60 151.4357 59.9965 32.0000 1.9878 1.9885 417.8123 417.9890 0.0265 -1.0000 -1.0000 5501549 1580640902.70 151.4357 59.9965 32.0000 1.9889 1.9896 417.6858 417.8623 0.0265 -1.0000 -1.0000 5501768 1580640902.80 151.4357 59.9965 32.0000 1.9880 1.9887 417.7403 417.9166 0.0265 -1.0000 -1.0000 5501830 1580640902.90 151.4357 59.9965 32.0000 1.9883 1.9890 417.7672 417.9444 0.0266 -1.0000 -1.0000 5501924 1580640903.00 151.4357 59.9965 32.0000 1.9881 1.9888 417.9654 418.1419 0.0265 -1.0000 -1.0000 5501986 1580640903.10 151.4357 59.9965 32.0000 1.9869 1.9876 418.0282 418.2048 0.0265 -1.0000 -1.0000 5502049 1580640903.20 151.4357 59.9965 32.0000 1.9877 1.9884 417.9210 418.0974 0.0265 -1.0000 -1.0000 5502346 1580640903.30 151.4357 59.9965 32.0000 1.9877 1.9884 417.9609 418.1379 0.0266 -1.0000 -1.0000 5502408 1580640903.40 151.4357 59.9965 32.0000 1.9882 1.9889 417.7597 417.9366 0.0267 -1.0000 -1.0000 5502486 1580640903.50 151.4489 59.9965 32.0000 1.9882 1.9889 417.8965 418.0731 0.0264 -1.0000 -1.0000 5502549 1580640903.60 151.4489 59.9965 32.0000 1.9880 1.9887 417.9578 418.1348 0.0266 -1.0000 -1.0000 5502611 1580640903.70 151.4489 59.9965 32.0000 1.9876 1.9882 417.9926 418.1697 0.0266 -1.0000 -1.0000 5502752 1580640903.80 151.4489 59.9965 32.0000 1.9889 1.9896 417.9964 418.1739 0.0266 -1.0000 -1.0000 5502814 1580640903.90 151.4489 59.9965 32.0000 1.9882 1.9889 417.8448 418.0217 0.0266 -1.0000 -1.0000 5502877 1580640904.00 151.4433 59.9965 32.0000 1.9885 1.9892 417.7135 417.8907 0.0266 -1.0000 -1.0000 5502955 1580640904.10 151.4430 59.9965 32.0000 1.9883 1.9890 417.7769 417.9532 0.0265 -1.0000 -1.0000 5503018 1580640904.20 151.4430 59.9965 32.0000 1.9874 1.9881 417.8536 418.0307 0.0266 -1.0000 -1.0000 5503236 1580640904.30 151.4430 59.9965 32.0000 1.9884 1.9891 417.9853 418.1617 0.0264 -1.0000 -1.0000 5503314 1580640904.40 151.4430 59.9965 32.0000 1.9878 1.9884 417.9566 418.1345 0.0267 -1.0000 -1.0000 5503377 1580640904.50 151.4444 59.9965 32.0000 1.9891 1.9898 417.8614 418.0389 0.0266 -1.0000 -1.0000 5503439 1580640904.60 151.4624 59.9964 32.0000 1.9891 1.9898 417.7552 417.9325 0.0267 -1.0000 -1.0000 5503518 1580640904.70 151.4624 59.9964 32.0000 1.9885 1.9892 417.7400 417.9168 0.0265 -1.0000 -1.0000 5503736 1580640904.80 151.4624 59.9964 32.0000 1.9876 1.9883 417.8755 418.0520 0.0265 -1.0000 -1.0000 5503799 1580640904.90 151.4624 59.9964 32.0000 1.9872 1.9879 417.9714 418.1481 0.0265 -1.0000 -1.0000 5503877 1580640905.00 151.4624 59.9964 32.0000 1.9879 1.9886 417.9913 418.1679 0.0266 -1.0000 -1.0000 5503939 1580640905.10 151.4624 59.9964 32.0000 1.9873 1.9880 418.0292 418.2065 0.0266 -1.0000 -1.0000 5504002 1580640905.20 151.4931 59.9964 32.0000 1.9886 1.9893 417.8384 418.0158 0.0267 -1.0000 -1.0000 5504236 1580640905.30 151.4931 59.9964 32.0000 1.9884 1.9891 417.7835 417.9607 0.0266 -1.0000 -1.0000 5504299 1580640905.40 151.4931 59.9964 32.0000 1.9878 1.9885 417.8593 418.0370 0.0267 -1.0000 -1.0000 5504377 1580640905.50 151.4931 59.9964 32.0000 1.9886 1.9893 417.8706 418.0473 0.0265 -1.0000 -1.0000 5504439 1580640905.60 151.4931 59.9964 32.0000 1.9880 1.9886 417.9902 418.1675 0.0267 -1.0000 -1.0000 5504502 1580640905.70 151.4270 59.9964 32.0000 1.9885 1.9892 417.9033 418.0813 0.0267 -1.0000 -1.0000 5504752 1580640905.80 151.4098 59.9964 32.0000 1.9877 1.9884 417.8828 418.0595 0.0265 -1.0000 -1.0000 5504814 1580640905.90 151.4098 59.9964 32.0000 1.9879 1.9886 417.7068 417.8834 0.0266 -1.0000 -1.0000 5504877 1580640906.00 151.4098 59.9964 32.0000 1.9886 1.9893 417.8708 418.0479 0.0266 -1.0000 -1.0000 5504955 1580640906.10 151.4098 59.9964 32.0000 1.9879 1.9886 417.8318 418.0088 0.0266 -1.0000 -1.0000 5505002 1580640906.20 151.4114 59.9964 32.0000 1.9882 1.9889 417.8946 418.0710 0.0265 -1.0000 -1.0000 5505080 1580640906.30 151.4335 59.9964 32.0000 1.9872 1.9879 418.0178 418.1950 0.0267 -1.0000 -1.0000 5505268 1580640906.40 151.4335 59.9964 32.0000 1.9883 1.9890 417.9756 418.1526 0.0266 -1.0000 -1.0000 5505330 1580640906.50 151.4335 59.9964 32.0000 1.9887 1.9894 417.8634 418.0405 0.0266 -1.0000 -1.0000 5505393 1580640906.60 151.4335 59.9964 32.0000 1.9889 1.9896 417.8558 418.0326 0.0265 -1.0000 -1.0000 5505471 1580640906.70 151.4335 59.9964 32.0000 1.9884 1.9891 417.9020 418.0793 0.0266 -1.0000 -1.0000 5505533 1580640906.80 151.4200 59.9964 32.0000 1.9888 1.9895 418.0161 418.1928 0.0265 -1.0000 -1.0000 5506471 1580640906.90 151.4200 59.9964 32.0000 1.9877 1.9884 418.0461 418.2236 0.0267 -1.0000 -1.0000 5506533 1580640907.00 151.4200 59.9964 32.0000 1.9879 1.9886 417.9873 418.1643 0.0266 -1.0000 -1.0000 5506596 1580640907.10 151.4200 59.9964 32.0000 1.9888 1.9895 417.7720 417.9495 0.0266 -1.0000 -1.0000 5506674 1580640907.20 151.4200 59.9964 32.0000 1.9887 1.9894 417.8020 417.9792 0.0266 -1.0000 -1.0000 5506736 1580640907.30 151.4264 59.9964 32.0000 1.9887 1.9894 417.7942 417.9716 0.0266 -1.0000 -1.0000 5506799 1580640907.40 151.4386 59.9964 32.0000 1.9882 1.9889 417.8269 418.0036 0.0265 -1.0000 -1.0000 5506877 1580640907.50 151.4386 59.9964 32.0000 1.9882 1.9888 417.8031 417.9805 0.0267 -1.0000 -1.0000 5506939 1580640907.60 151.4386 59.9964 32.0000 1.9878 1.9885 417.9088 418.0856 0.0265 -1.0000 -1.0000 5507002 1580640907.70 151.4386 59.9964 32.0000 1.9874 1.9880 417.9592 418.1359 0.0266 -1.0000 -1.0000 5507064 1580640907.80 151.4386 59.9964 32.0000 1.9885 1.9892 417.9367 418.1137 0.0266 -1.0000 -1.0000 5507127 1580640907.90 151.4387 59.9964 32.0000 1.9884 1.9891 417.8199 417.9973 0.0266 -1.0000 -1.0000 5507190 1580640908.00 151.4387 59.9964 32.0000 1.9887 1.9894 417.7850 417.9621 0.0266 -1.0000 -1.0000 5507268 1580640908.10 151.4387 59.9964 32.0000 1.9882 1.9889 417.7789 417.9555 0.0265 -1.0000 -1.0000 5507330 1580640908.20 151.4387 59.9964 32.0000 1.9878 1.9885 417.9245 418.1028 0.0267 -1.0000 -1.0000 5507393 1580640908.30 151.4387 59.9964 32.0000 1.9878 1.9885 417.9947 418.1722 0.0267 -1.0000 -1.0000 5507471 1580640908.40 151.4842 59.9964 32.0000 1.9883 1.9890 417.9509 418.1284 0.0266 -1.0000 -1.0000 5507533 1580640908.50 151.4884 59.9964 32.0000 1.9885 1.9892 417.8111 417.9890 0.0267 -1.0000 -1.0000 5507596 1580640908.60 151.4884 59.9964 32.0000 1.9887 1.9894 417.7485 417.9256 0.0267 -1.0000 -1.0000 5507658 1580640908.70 151.4884 59.9964 32.0000 1.9887 1.9894 417.6809 417.8580 0.0266 -1.0000 -1.0000 5507721 1580640908.80 151.4884 59.9964 32.0000 1.9890 1.9897 417.7595 417.9370 0.0266 -1.0000 -1.0000 5507784 1580640908.90 151.4884 59.9964 32.0000 1.9880 1.9887 417.9808 418.1576 0.0266 -1.0000 -1.0000 5507861 1580640909.00 151.4824 59.9964 32.0000 1.9882 1.9889 418.0352 418.2122 0.0266 -1.0000 -1.0000 5507924 1580640909.10 151.4824 59.9964 32.0000 1.9894 1.9901 417.9526 418.1298 0.0266 -1.0000 -1.0000 5508002 1580640909.20 151.4824 59.9964 32.0000 1.9888 1.9895 417.8179 417.9952 0.0266 -1.0000 -1.0000 5508080 1580640909.30 151.4824 59.9964 32.0000 1.9881 1.9888 417.9425 418.1197 0.0266 -1.0000 -1.0000 5508252 1580640909.40 151.4824 59.9964 32.0000 1.9879 1.9886 418.1237 418.3028 0.0268 -1.0000 -1.0000 5508330 1580640909.50 151.4840 59.9964 32.0000 1.9881 1.9888 417.9847 418.1624 0.0267 -1.0000 -1.0000 5508393 1580640909.60 151.4868 59.9963 32.0000 1.9887 1.9894 418.0390 418.2167 0.0267 -1.0000 -1.0000 5508455 1580640909.70 151.4868 59.9963 32.0000 1.9889 1.9896 417.7874 417.9643 0.0266 -1.0000 -1.0000 5508533 1580640909.80 151.4868 59.9963 32.0000 1.9891 1.9898 417.7753 417.9526 0.0266 -1.0000 -1.0000 5508830 1580640909.90 151.4868 59.9963 32.0000 1.9885 1.9892 417.8239 418.0010 0.0266 -1.0000 -1.0000 5508893 1580640910.00 151.4868 59.9963 32.0000 1.9885 1.9892 417.9617 418.1388 0.0266 -1.0000 -1.0000 5508971 1580640910.10 151.4868 59.9963 32.0000 1.9881 1.9888 417.9431 418.1201 0.0266 -1.0000 -1.0000 5509033 1580640910.20 151.4970 59.9963 32.0000 1.9884 1.9891 417.8979 418.0739 0.0264 -1.0000 -1.0000 5509096 1580640910.30 151.4970 59.9963 32.0000 1.9882 1.9889 417.8373 418.0146 0.0266 -1.0000 -1.0000 5509174 1580640910.40 151.4970 59.9963 32.0000 1.9893 1.9900 417.8400 418.0172 0.0266 -1.0000 -1.0000 5509502 1580640910.50 151.4970 59.9963 32.0000 1.9884 1.9891 417.9143 418.0916 0.0266 -1.0000 -1.0000 5509564 1580640910.60 151.4970 59.9963 32.0000 1.9879 1.9886 417.9545 418.1317 0.0266 -1.0000 -1.0000 5509643 1580640910.70 151.4970 59.9963 32.0000 1.9874 1.9880 418.0031 418.1798 0.0265 -1.0000 -1.0000 5509705 1580640910.80 151.4972 59.9963 32.0000 1.9874 1.9881 417.9625 418.1406 0.0267 -1.0000 -1.0000 5509768 1580640910.90 151.4972 59.9963 32.0000 1.9886 1.9893 417.9120 418.0895 0.0266 -1.0000 -1.0000 5510018 1580640911.00 151.4972 59.9963 32.0000 1.9875 1.9882 417.9325 418.1100 0.0267 -1.0000 -1.0000 5510080 1580640911.10 151.4972 59.9963 32.0000 1.9890 1.9897 417.8707 418.0472 0.0265 -1.0000 -1.0000 5510158 1580640911.20 151.4972 59.9963 32.0000 1.9891 1.9898 417.8626 418.0397 0.0266 -1.0000 -1.0000 5510221 1580640911.30 151.4972 59.9963 32.0000 1.9881 1.9888 418.0053 418.1828 0.0267 -1.0000 -1.0000 5510284 1580640911.40 151.5123 59.9963 32.0000 1.9882 1.9889 418.0919 418.2699 0.0267 -1.0000 -1.0000 5510346 1580640911.50 151.5123 59.9963 32.0000 1.9884 1.9891 417.9668 418.1439 0.0266 -1.0000 -1.0000 5510408 1580640911.60 151.5123 59.9963 32.0000 1.9894 1.9901 417.8517 418.0288 0.0266 -1.0000 -1.0000 5510471 1580640911.70 151.5123 59.9963 32.0000 1.9887 1.9894 417.8604 418.0379 0.0267 -1.0000 -1.0000 5510549 1580640911.80 151.5123 59.9963 32.0000 1.9885 1.9892 417.8393 418.0164 0.0266 -1.0000 -1.0000 5510611 1580640911.90 151.5078 59.9963 32.0000 1.9878 1.9885 417.9723 418.1498 0.0266 -1.0000 -1.0000 5510752 1580640912.00 151.4449 59.9963 32.0000 1.9882 1.9889 418.0653 418.2418 0.0265 -1.0000 -1.0000 5510830 1580640912.10 151.4449 59.9963 32.0000 1.9883 1.9890 418.1287 418.3054 0.0265 -1.0000 -1.0000 5510893 1580640912.20 151.4449 59.9963 32.0000 1.9878 1.9885 418.0395 418.2163 0.0266 -1.0000 -1.0000 5510955 1580640912.30 151.4449 59.9963 32.0000 1.9883 1.9890 417.7942 417.9714 0.0266 -1.0000 -1.0000 5511033 1580640912.40 151.4449 59.9963 32.0000 1.9886 1.9893 417.8783 418.0552 0.0266 -1.0000 -1.0000 5511252 1580640912.50 151.4678 59.9963 32.0000 1.9878 1.9885 417.9730 418.1503 0.0266 -1.0000 -1.0000 5511330 1580640912.60 151.4678 59.9963 32.0000 1.9878 1.9885 418.0440 418.2215 0.0267 -1.0000 -1.0000 5511393 1580640912.70 151.4678 59.9963 32.0000 1.9881 1.9888 418.0314 418.2099 0.0267 -1.0000 -1.0000 5511471 1580640912.80 151.4678 59.9963 32.0000 1.9886 1.9893 417.9092 418.0867 0.0267 -1.0000 -1.0000 5511533 1580640912.90 151.4678 59.9963 32.0000 1.9883 1.9890 417.8484 418.0263 0.0268 -1.0000 -1.0000 5511596 1580640913.00 151.4678 59.9963 32.0000 1.9889 1.9896 417.8264 418.0046 0.0267 -1.0000 -1.0000 5511768 1580640913.10 151.4307 59.9963 32.0000 1.9880 1.9887 417.7992 417.9763 0.0266 -1.0000 -1.0000 5511846 1580640913.20 151.4307 59.9963 32.0000 1.9886 1.9893 417.9984 418.1762 0.0266 -1.0000 -1.0000 5511909 1580640913.30 151.4307 59.9963 32.0000 1.9879 1.9886 417.9720 418.1491 0.0266 -1.0000 -1.0000 5511971 1580640913.40 151.4307 59.9963 32.0000 1.9883 1.9890 417.8163 417.9939 0.0267 -1.0000 -1.0000 5512049 1580640913.50 151.4307 59.9963 32.0000 1.9884 1.9891 417.8221 417.9997 0.0267 -1.0000 -1.0000 5512861 1580640913.60 151.4309 59.9963 32.0000 1.9882 1.9889 417.8784 418.0555 0.0266 -1.0000 -1.0000 5512924 1580640913.70 151.4356 59.9963 32.0000 1.9885 1.9892 417.9045 418.0823 0.0267 -1.0000 -1.0000 5512986 1580640913.80 151.4356 59.9963 32.0000 1.9876 1.9883 417.9460 418.1232 0.0267 -1.0000 -1.0000 5513064 1580640913.90 151.4356 59.9963 32.0000 1.9874 1.9881 418.0119 418.1896 0.0266 -1.0000 -1.0000 5513127 1580640914.00 151.4356 59.9963 32.0000 1.9879 1.9886 417.9422 418.1204 0.0267 -1.0000 -1.0000 5513205 1580640914.10 151.4356 59.9963 32.0000 1.9896 1.9903 417.7698 417.9473 0.0267 -1.0000 -1.0000 5513268 1580640914.20 151.4786 59.9963 32.0000 1.9894 1.9901 417.7876 417.9655 0.0267 -1.0000 -1.0000 5513330 1580640914.30 151.4786 59.9963 32.0000 1.9889 1.9896 417.9902 418.1679 0.0267 -1.0000 -1.0000 5513409 1580640914.40 151.4786 59.9963 32.0000 1.9886 1.9893 418.0304 418.2078 0.0267 -1.0000 -1.0000 5513471 1580640914.50 151.4786 59.9963 32.0000 1.9884 1.9891 417.9843 418.1622 0.0267 -1.0000 -1.0000 5513533 1580640914.60 151.4786 59.9963 32.0000 1.9886 1.9893 417.8717 418.0494 0.0267 -1.0000 -1.0000 5513596 1580640914.70 151.4921 59.9963 32.0000 1.9885 1.9892 417.6827 417.8602 0.0266 -1.0000 -1.0000 5513659 1580640914.80 151.5008 59.9964 32.0000 1.9885 1.9892 417.7443 417.9209 0.0265 -1.0000 -1.0000 5513721 1580640914.90 151.5008 59.9964 32.0000 1.9881 1.9888 417.9946 418.1722 0.0267 -1.0000 -1.0000 5513799 1580640915.00 151.5008 59.9964 32.0000 1.9885 1.9892 418.0313 418.2082 0.0267 -1.0000 -1.0000 5514033 1580640915.10 151.5008 59.9964 32.0000 1.9884 1.9891 418.0393 418.2175 0.0267 -1.0000 -1.0000 5514096 1580640915.20 151.5008 59.9964 32.0000 1.9886 1.9893 417.9311 418.1092 0.0268 -1.0000 -1.0000 5514159 1580640915.30 151.4783 59.9964 32.0000 1.9897 1.9904 417.7972 417.9757 0.0268 -1.0000 -1.0000 5514221 1580640915.40 151.4783 59.9964 32.0000 1.9889 1.9896 417.7756 417.9529 0.0266 -1.0000 -1.0000 5514299 1580640915.50 151.4783 59.9964 32.0000 1.9884 1.9891 417.8657 418.0438 0.0267 -1.0000 -1.0000 5514471 1580640915.60 151.4783 59.9964 32.0000 1.9881 1.9888 417.8959 418.0732 0.0266 -1.0000 -1.0000 5514533 1580640915.70 151.4783 59.9964 32.0000 1.9885 1.9892 417.9339 418.1113 0.0266 -1.0000 -1.0000 5514611 1580640915.80 151.4890 59.9964 32.0000 1.9885 1.9892 417.9157 418.0932 0.0267 -1.0000 -1.0000 5514674 1580640915.90 151.4890 59.9964 32.0000 1.9894 1.9901 417.8718 418.0496 0.0267 -1.0000 -1.0000 5514736 1580640916.00 151.4890 59.9964 32.0000 1.9889 1.9896 417.8884 418.0660 0.0267 -1.0000 -1.0000 5514971 1580640916.10 151.4890 59.9964 32.0000 1.9883 1.9890 417.8950 418.0723 0.0266 -1.0000 -1.0000 5515049 1580640916.20 151.4890 59.9964 32.0000 1.9882 1.9888 417.9976 418.1746 0.0266 -1.0000 -1.0000 5515111 1580640916.30 151.4900 59.9964 32.0000 1.9883 1.9890 417.9825 418.1595 0.0266 -1.0000 -1.0000 5515174 1580640916.40 151.5064 59.9964 32.0000 1.9884 1.9891 417.9602 418.1394 0.0269 -1.0000 -1.0000 5515236 1580640916.50 151.5064 59.9964 32.0000 1.9884 1.9891 417.8919 418.0698 0.0267 -1.0000 -1.0000 5515299 1580640916.60 151.5064 59.9964 32.0000 1.9889 1.9896 417.8130 417.9903 0.0266 -1.0000 -1.0000 5515768 1580640916.70 151.5064 59.9964 32.0000 1.9894 1.9901 417.8582 418.0352 0.0266 -1.0000 -1.0000 5515830 1580640916.80 151.5064 59.9964 32.0000 1.9882 1.9889 417.9645 418.1423 0.0266 -1.0000 -1.0000 5515893 1580640916.90 151.4959 59.9964 32.0000 1.9879 1.9886 418.0231 418.2011 0.0268 -1.0000 -1.0000 5515955 1580640917.00 151.4931 59.9964 32.0000 1.9882 1.9889 417.9510 418.1282 0.0266 -1.0000 -1.0000 5516018 1580640917.10 151.4931 59.9964 32.0000 1.9892 1.9898 417.9152 418.0927 0.0267 -1.0000 -1.0000 5516268 1580640917.20 151.4931 59.9964 32.0000 1.9885 1.9892 417.7249 417.9023 0.0266 -1.0000 -1.0000 5516330 1580640917.30 151.4931 59.9964 32.0000 1.9880 1.9888 417.7152 417.8948 0.0269 -1.0000 -1.0000 5516393 1580640917.40 151.4931 59.9964 32.0000 1.9882 1.9889 417.8916 418.0695 0.0267 -1.0000 -1.0000 5516471 1580640917.50 151.4438 59.9964 32.0000 1.9879 1.9886 417.9673 418.1448 0.0266 -1.0000 -1.0000 5516533 1580640917.60 151.4438 59.9964 32.0000 1.9879 1.9886 417.9405 418.1181 0.0266 -1.0000 -1.0000 5516768 1580640917.70 151.4438 59.9964 32.0000 1.9876 1.9883 417.9123 418.0903 0.0268 -1.0000 -1.0000 5516830 1580640917.80 151.4438 59.9964 32.0000 1.9884 1.9891 417.8419 418.0199 0.0267 -1.0000 -1.0000 5516893 1580640917.90 151.4480 59.9964 32.0000 1.9882 1.9889 417.7548 417.9317 0.0266 -1.0000 -1.0000 5516955 1580640918.00 151.5164 59.9964 32.0000 1.9877 1.9884 417.9497 418.1272 0.0266 -1.0000 -1.0000 5517033 1580640918.10 151.5164 59.9964 32.0000 1.9876 1.9883 418.0006 418.1772 0.0265 -1.0000 -1.0000 5517236 1580640918.20 151.5164 59.9964 32.0000 1.9886 1.9892 417.9901 418.1679 0.0268 -1.0000 -1.0000 5517299 1580640918.30 151.5164 59.9964 32.0000 1.9882 1.9889 417.8885 418.0669 0.0267 -1.0000 -1.0000 5517377 1580640918.40 151.5164 59.9964 32.0000 1.9890 1.9897 417.7909 417.9676 0.0266 -1.0000 -1.0000 5517439 1580640918.50 151.5164 59.9964 32.0000 1.9885 1.9892 417.7573 417.9359 0.0268 -1.0000 -1.0000 5517502 1580640918.60 151.5046 59.9964 32.0000 1.9870 1.9877 417.8614 418.0385 0.0265 -1.0000 -1.0000 5517986 1580640918.70 151.5046 59.9964 32.0000 1.9877 1.9884 417.9750 418.1522 0.0266 -1.0000 -1.0000 5518049 1580640918.80 151.5046 59.9964 32.0000 1.9874 1.9881 417.9366 418.1143 0.0267 -1.0000 -1.0000 5518111 1580640918.90 151.5046 59.9964 32.0000 1.9879 1.9886 418.0235 418.2015 0.0267 -1.0000 -1.0000 5518190 1580640919.00 151.5046 59.9964 32.0000 1.9883 1.9890 417.7608 417.9388 0.0267 -1.0000 -1.0000 5518252 1580640919.10 151.5139 59.9964 32.0000 1.9883 1.9890 417.7832 417.9604 0.0266 -1.0000 -1.0000 5518330 1580640919.20 151.5589 59.9964 32.0000 1.9884 1.9891 417.8253 418.0019 0.0265 -1.0000 -1.0000 5518393 1580640919.30 151.5589 59.9964 32.0000 1.9878 1.9885 417.9938 418.1717 0.0267 -1.0000 -1.0000 5518455 1580640919.40 151.5589 59.9964 32.0000 1.9878 1.9885 417.9733 418.1513 0.0267 -1.0000 -1.0000 5518533 1580640919.50 151.5589 59.9964 32.0000 1.9881 1.9888 418.0170 418.1949 0.0267 -1.0000 -1.0000 5518596 1580640919.60 151.5589 59.9964 32.0000 1.9889 1.9896 417.8892 418.0663 0.0266 -1.0000 -1.0000 5518658 1580640919.70 151.5483 59.9962 32.0000 1.9890 1.9897 417.8946 418.0726 0.0268 -1.0000 -1.0000 5518721 1580640919.80 151.5334 59.9958 32.0000 1.9887 1.9894 417.8078 417.9851 0.0265 -1.0000 -1.0000 5518783 1580640919.90 151.5334 59.9958 32.0000 1.9884 1.9890 417.8183 417.9944 0.0265 -1.0000 -1.0000 5518846 1580640920.00 151.5334 59.9958 32.0000 1.9893 1.9900 417.8604 418.0371 0.0265 -1.0000 -1.0000 5518955 1580640920.10 151.5334 59.9958 32.0000 1.9884 1.9891 418.0239 418.2007 0.0266 -1.0000 -1.0000 5519018 1580640920.20 151.5334 59.9958 32.0000 1.9877 1.9883 417.9873 418.1651 0.0267 -1.0000 -1.0000 5519252 1580640920.30 151.4983 59.9958 32.0000 1.9886 1.9893 417.8991 418.0763 0.0265 -1.0000 -1.0000 5519330 1580640920.40 151.4983 59.9958 32.0000 1.9881 1.9888 417.7965 417.9740 0.0267 -1.0000 -1.0000 5519393 1580640920.50 151.4983 59.9958 32.0000 1.9886 1.9893 417.8185 417.9968 0.0267 -1.0000 -1.0000 5519455 1580640920.60 151.4983 59.9958 32.0000 1.9882 1.9889 417.8178 417.9948 0.0266 -1.0000 -1.0000 5519533 1580640920.70 151.4983 59.9958 32.0000 1.9886 1.9893 417.9122 418.0883 0.0265 -1.0000 -1.0000 5519596 1580640920.80 151.5214 59.9958 32.0000 1.9885 1.9892 417.9399 418.1178 0.0267 -1.0000 -1.0000 5519659 1580640920.90 151.5433 59.9958 32.0000 1.9872 1.9879 418.0147 418.1919 0.0265 -1.0000 -1.0000 5519721 1580640921.00 151.5433 59.9958 32.0000 1.9883 1.9890 417.9296 418.1077 0.0267 -1.0000 -1.0000 5519784 1580640921.10 151.5433 59.9958 32.0000 1.9887 1.9893 417.8157 417.9925 0.0266 -1.0000 -1.0000 5519862 1580640921.20 151.5433 59.9958 32.0000 1.9888 1.9895 417.8017 417.9795 0.0267 -1.0000 -1.0000 5520049 1580640921.30 151.5433 59.9958 32.0000 1.9879 1.9886 417.8918 418.0703 0.0268 -1.0000 -1.0000 5520112 1580640921.40 151.5025 59.9958 32.0000 1.9885 1.9892 418.0011 418.1792 0.0267 -1.0000 -1.0000 5520174 1580640921.50 151.5025 59.9958 32.0000 1.9881 1.9888 417.9481 418.1257 0.0266 -1.0000 -1.0000 5520236 1580640921.60 151.5025 59.9958 32.0000 1.9886 1.9893 417.9371 418.1147 0.0267 -1.0000 -1.0000 5520299 1580640921.70 151.5025 59.9958 32.0000 1.9890 1.9897 417.7440 417.9209 0.0266 -1.0000 -1.0000 5520549 1580640921.80 151.5025 59.9958 32.0000 1.9885 1.9892 417.8377 418.0144 0.0265 -1.0000 -1.0000 5520611 1580640921.90 151.4959 59.9958 32.0000 1.9877 1.9884 417.8307 418.0074 0.0266 -1.0000 -1.0000 5520674 1580640922.00 151.4944 59.9958 32.0000 1.9879 1.9886 418.0032 418.1805 0.0266 -1.0000 -1.0000 5520752 1580640922.10 151.4944 59.9958 32.0000 1.9883 1.9890 418.0617 418.2391 0.0266 -1.0000 -1.0000 5520814 1580640922.20 151.4944 59.9958 32.0000 1.9879 1.9886 417.9783 418.1563 0.0267 -1.0000 -1.0000 5521080 1580640922.30 151.4944 59.9958 32.0000 1.9880 1.9887 417.8073 417.9846 0.0266 -1.0000 -1.0000 5521158 1580640922.40 151.4944 59.9958 32.0000 1.9878 1.9885 417.9622 418.1396 0.0267 -1.0000 -1.0000 5521221 1580640922.50 151.4728 59.9958 32.0000 1.9875 1.9881 418.0340 418.2121 0.0267 -1.0000 -1.0000 5521283 1580640922.60 151.4728 59.9958 32.0000 1.9875 1.9882 417.9695 418.1466 0.0266 -1.0000 -1.0000 5521361 1580640922.70 151.4728 59.9958 32.0000 1.9892 1.9899 417.8411 418.0183 0.0266 -1.0000 -1.0000 5521533 1580640922.80 151.4728 59.9958 32.0000 1.9889 1.9896 417.7853 417.9624 0.0266 -1.0000 -1.0000 5521596 1580640922.90 151.4728 59.9958 32.0000 1.9884 1.9891 417.8658 418.0438 0.0266 -1.0000 -1.0000 5521674 1580640923.00 151.4728 59.9958 32.0000 1.9880 1.9887 417.9087 418.0851 0.0265 -1.0000 -1.0000 5521768 1580640923.10 151.4486 59.9958 32.0000 1.9876 1.9883 418.0104 418.1876 0.0266 -1.0000 -1.0000 5521830 1580640923.20 151.4480 59.9958 32.0000 1.9874 1.9881 418.0808 418.2585 0.0266 -1.0000 -1.0000 5522252 1580640923.30 151.4480 59.9958 32.0000 1.9877 1.9884 417.9786 418.1560 0.0267 -1.0000 -1.0000 5522314 1580640923.40 151.4480 59.9958 32.0000 1.9879 1.9886 417.9224 418.0985 0.0265 -1.0000 -1.0000 5522393 1580640923.50 151.4480 59.9958 32.0000 1.9881 1.9888 417.8573 418.0341 0.0266 -1.0000 -1.0000 5522455 1580640923.60 151.4735 59.9958 32.0000 1.9879 1.9885 417.9032 418.0808 0.0267 -1.0000 -1.0000 5522518 1580640923.70 151.5140 59.9958 32.0000 1.9878 1.9885 418.0021 418.1803 0.0267 -1.0000 -1.0000 5522596 1580640923.80 151.5140 59.9958 32.0000 1.9881 1.9888 417.9974 418.1740 0.0265 -1.0000 -1.0000 5522658 1580640923.90 151.5140 59.9958 32.0000 1.9891 1.9898 417.9702 418.1472 0.0266 -1.0000 -1.0000 5522721 1580640924.00 151.5140 59.9958 32.0000 1.9886 1.9893 417.8430 418.0206 0.0266 -1.0000 -1.0000 5522799 1580640924.10 151.5140 59.9958 32.0000 1.9883 1.9890 417.7962 417.9730 0.0266 -1.0000 -1.0000 5522861 1580640924.20 151.4903 59.9958 32.0000 1.9883 1.9890 417.8728 418.0504 0.0267 -1.0000 -1.0000 5522924 1580640924.30 151.4903 59.9958 32.0000 1.9888 1.9895 417.7587 417.9350 0.0265 -1.0000 -1.0000 5523518 1580640924.40 151.4903 59.9958 32.0000 1.9885 1.9892 417.9263 418.1033 0.0266 -1.0000 -1.0000 5523580 1580640924.50 151.4903 59.9958 32.0000 1.9877 1.9884 418.0197 418.1960 0.0264 -1.0000 -1.0000 5523643 1580640924.60 151.4903 59.9958 32.0000 1.9877 1.9884 417.9499 418.1263 0.0265 -1.0000 -1.0000 5523721 1580640924.70 151.5120 59.9958 32.0000 1.9873 1.9880 417.8208 417.9974 0.0265 -1.0000 -1.0000 5523784 1580640924.80 151.5146 59.9958 32.0000 1.9888 1.9895 417.7818 417.9584 0.0265 -1.0000 -1.0000 5523846 1580640924.90 151.5146 59.9958 32.0000 1.9882 1.9889 417.8936 418.0717 0.0267 -1.0000 -1.0000 5523924 1580640925.00 151.5146 59.9958 32.0000 1.9880 1.9887 418.0349 418.2120 0.0266 -1.0000 -1.0000 5523987 1580640925.10 151.5146 59.9958 32.0000 1.9881 1.9888 418.0435 418.2213 0.0267 -1.0000 -1.0000 5524049 1580640925.20 151.5139 59.9958 32.0000 1.9885 1.9892 417.9916 418.1677 0.0265 -1.0000 -1.0000 5524111 1580640925.30 151.5000 59.9958 32.0000 1.9882 1.9889 417.9491 418.1265 0.0266 -1.0000 -1.0000 5524314 1580640925.40 151.5000 59.9958 32.0000 1.9885 1.9892 417.8822 418.0588 0.0265 -1.0000 -1.0000 5524393 1580640925.50 151.5000 59.9958 32.0000 1.9883 1.9890 417.9762 418.1547 0.0268 -1.0000 -1.0000 5524455 1580640925.60 151.5000 59.9958 32.0000 1.9876 1.9882 418.0588 418.2359 0.0266 -1.0000 -1.0000 5524518 1580640925.70 151.5000 59.9958 32.0000 1.9881 1.9888 417.9922 418.1698 0.0267 -1.0000 -1.0000 5524580 1580640925.80 151.5020 59.9958 32.0000 1.9891 1.9898 417.9395 418.1172 0.0267 -1.0000 -1.0000 5524752 1580640925.90 151.5050 59.9958 32.0000 1.9889 1.9896 417.8704 418.0472 0.0266 -1.0000 -1.0000 5524814 1580640926.00 151.5050 59.9958 32.0000 1.9891 1.9898 417.8576 418.0342 0.0264 -1.0000 -1.0000 5524893 1580640926.10 151.5050 59.9958 32.0000 1.9884 1.9891 417.9563 418.1335 0.0265 -1.0000 -1.0000 5524955 1580640926.20 151.5050 59.9958 32.0000 1.9878 1.9885 418.0863 418.2621 0.0265 -1.0000 -1.0000 5525018 1580640926.30 151.5050 59.9958 32.0000 1.9877 1.9884 418.0138 418.1904 0.0265 -1.0000 -1.0000 5525252 1580640926.40 151.5855 59.9958 32.0000 1.9878 1.9885 418.0790 418.2560 0.0266 -1.0000 -1.0000 5525314 1580640926.50 151.5855 59.9958 32.0000 1.9882 1.9889 417.9349 418.1117 0.0265 -1.0000 -1.0000 5525393 1580640926.60 151.5855 59.9958 32.0000 1.9893 1.9900 417.7940 417.9710 0.0266 -1.0000 -1.0000 5525471 1580640926.70 151.5855 59.9958 32.0000 1.9895 1.9902 417.7686 417.9460 0.0266 -1.0000 -1.0000 5525533 1580640926.80 151.5855 59.9958 32.0000 1.9889 1.9896 417.9783 418.1553 0.0266 -1.0000 -1.0000 5525768 1580640926.90 151.5537 59.9958 32.0000 1.9882 1.9889 418.0818 418.2593 0.0267 -1.0000 -1.0000 5525846 1580640927.00 151.5512 59.9958 32.0000 1.9884 1.9891 418.0577 418.2340 0.0265 -1.0000 -1.0000 5525909 1580640927.10 151.5512 59.9958 32.0000 1.9887 1.9894 417.7967 417.9740 0.0267 -1.0000 -1.0000 5525971 1580640927.20 151.5512 59.9958 32.0000 1.9893 1.9900 417.8422 418.0196 0.0266 -1.0000 -1.0000 5526033 1580640927.30 151.5512 59.9958 32.0000 1.9889 1.9896 418.0413 418.2191 0.0267 -1.0000 -1.0000 5526096 1580640927.40 151.5477 59.9958 32.0000 1.9877 1.9884 418.0278 418.2052 0.0266 -1.0000 -1.0000 5526174 1580640927.50 151.5158 59.9958 32.0000 1.9880 1.9886 418.0438 418.2202 0.0265 -1.0000 -1.0000 5526252 1580640927.60 151.5158 59.9958 32.0000 1.9883 1.9890 418.0009 418.1776 0.0266 -1.0000 -1.0000 5526314 1580640927.70 151.5158 59.9958 32.0000 1.9888 1.9895 417.8141 417.9912 0.0266 -1.0000 -1.0000 5526393 1580640927.80 151.5158 59.9958 32.0000 1.9889 1.9896 417.8083 417.9852 0.0266 -1.0000 -1.0000 5526518 1580640927.90 151.5158 59.9958 32.0000 1.9883 1.9890 417.7987 417.9751 0.0265 -1.0000 -1.0000 5526580 1580640928.00 151.4761 59.9958 32.0000 1.9884 1.9890 418.0347 418.2105 0.0264 -1.0000 -1.0000 5526658 1580640928.10 151.4761 59.9958 32.0000 1.9878 1.9884 418.0056 418.1821 0.0265 -1.0000 -1.0000 5526721 1580640928.20 151.4761 59.9958 32.0000 1.9880 1.9887 417.9157 418.0929 0.0266 -1.0000 -1.0000 5526783 1580640928.30 151.4761 59.9958 32.0000 1.9891 1.9898 417.8121 417.9892 0.0266 -1.0000 -1.0000 5526846 1580640928.40 151.4761 59.9958 32.0000 1.9884 1.9890 417.8590 418.0359 0.0266 -1.0000 -1.0000 5527533 1580640928.50 151.5814 59.9958 32.0000 1.9875 1.9882 418.1167 418.2934 0.0265 -1.0000 -1.0000 5527596 1580640928.60 151.5968 59.9958 32.0000 1.9875 1.9882 418.0699 418.2471 0.0266 -1.0000 -1.0000 5527674 1580640928.70 151.5968 59.9958 32.0000 1.9882 1.9889 417.9354 418.1122 0.0266 -1.0000 -1.0000 5527736 1580640928.80 151.5968 59.9958 32.0000 1.9892 1.9899 417.9206 418.0975 0.0266 -1.0000 -1.0000 5527799 1580640928.90 151.5968 59.9958 32.0000 1.9890 1.9897 417.8191 417.9964 0.0266 -1.0000 -1.0000 5527877 1580640929.00 151.5968 59.9958 32.0000 1.9878 1.9885 417.8057 417.9830 0.0266 -1.0000 -1.0000 5527939 1580640929.10 151.5984 59.9958 32.0000 1.9872 1.9879 417.9691 418.1466 0.0266 -1.0000 -1.0000 5528002 1580640929.20 151.5984 59.9958 32.0000 1.9872 1.9879 418.0284 418.2054 0.0265 -1.0000 -1.0000 5528064 1580640929.30 151.5984 59.9958 32.0000 1.9884 1.9891 418.0376 418.2148 0.0266 -1.0000 -1.0000 5528127 1580640929.40 151.5984 59.9958 32.0000 1.9886 1.9892 417.8771 418.0540 0.0266 -1.0000 -1.0000 5528205 1580640929.50 151.5984 59.9958 32.0000 1.9881 1.9888 417.8208 417.9978 0.0266 -1.0000 -1.0000 5528268 1580640929.60 151.5654 59.9953 32.0000 1.9881 1.9888 417.9391 418.1164 0.0266 -1.0000 -1.0000 5528330 1580640929.70 151.5641 59.9952 32.0000 1.9881 1.9888 417.9674 418.1442 0.0265 -1.0000 -1.0000 5528393 1580640929.80 151.5641 59.9952 32.0000 1.9872 1.9879 417.9699 418.1470 0.0266 -1.0000 -1.0000 5528471 1580640929.90 151.5641 59.9952 32.0000 1.9880 1.9887 418.0055 418.1828 0.0266 -1.0000 -1.0000 5528768 1580640930.00 151.5641 59.9952 32.0000 1.9883 1.9890 417.8947 418.0714 0.0265 -1.0000 -1.0000 5528830 1580640930.10 151.5641 59.9952 32.0000 1.9882 1.9889 417.8837 418.0589 0.0263 -1.0000 -1.0000 5528971 1580640930.20 151.5095 59.9952 32.0000 1.9882 1.9889 417.9095 418.0864 0.0267 -1.0000 -1.0000 5529033 1580640930.30 151.5095 59.9952 32.0000 1.9872 1.9878 417.9666 418.1435 0.0265 -1.0000 -1.0000 5529096 1580640930.40 151.5095 59.9952 32.0000 1.9873 1.9880 418.0038 418.1806 0.0266 -1.0000 -1.0000 5529158 1580640930.50 151.5095 59.9952 32.0000 1.9875 1.9882 417.9343 418.1112 0.0266 -1.0000 -1.0000 5529221 1580640930.60 151.5095 59.9952 32.0000 1.9881 1.9888 417.8586 418.0354 0.0265 -1.0000 -1.0000 5529299 1580640930.70 151.6165 59.9952 32.0000 1.9886 1.9893 417.8365 418.0133 0.0266 -1.0000 -1.0000 5529361 1580640930.80 151.6212 59.9952 32.0000 1.9890 1.9897 417.8461 418.0232 0.0266 -1.0000 -1.0000 5529424 1580640930.90 151.6212 59.9952 32.0000 1.9886 1.9893 417.8839 418.0616 0.0267 -1.0000 -1.0000 5529784 1580640931.00 151.6212 59.9952 32.0000 1.9880 1.9887 417.9978 418.1760 0.0268 -1.0000 -1.0000 5529846 1580640931.10 151.6212 59.9952 32.0000 1.9880 1.9887 417.9898 418.1653 0.0264 -1.0000 -1.0000 5529924 1580640931.20 151.6171 59.9952 32.0000 1.9883 1.9889 418.0196 418.1959 0.0264 -1.0000 -1.0000 5529987 1580640931.30 151.6050 59.9952 32.0000 1.9885 1.9892 417.8783 418.0542 0.0264 -1.0000 -1.0000 5530049 1580640931.40 151.6050 59.9952 32.0000 1.9883 1.9890 417.9667 418.1433 0.0265 -1.0000 -1.0000 5530111 1580640931.50 151.6050 59.9952 32.0000 1.9876 1.9883 417.9860 418.1630 0.0266 -1.0000 -1.0000 5530502 1580640931.60 151.6050 59.9952 32.0000 1.9875 1.9882 418.0189 418.1951 0.0264 -1.0000 -1.0000 5530564 1580640931.70 151.6050 59.9952 32.0000 1.9884 1.9891 417.9583 418.1350 0.0266 -1.0000 -1.0000 5530627 1580640931.80 151.6368 59.9952 32.0000 1.9892 1.9899 417.8025 417.9798 0.0266 -1.0000 -1.0000 5530690 1580640931.90 151.6368 59.9952 32.0000 1.9890 1.9897 417.8223 417.9992 0.0266 -1.0000 -1.0000 5530752 1580640932.00 151.6368 59.9952 32.0000 1.9885 1.9892 417.9061 418.0825 0.0265 -1.0000 -1.0000 5531049 1580640932.10 151.6368 59.9952 32.0000 1.9878 1.9885 418.0799 418.2565 0.0265 -1.0000 -1.0000 5531111 1580640932.20 151.6368 59.9952 32.0000 1.9881 1.9888 417.9910 418.1677 0.0265 -1.0000 -1.0000 5531174 1580640932.30 151.6315 59.9952 32.0000 1.9885 1.9892 418.0799 418.2583 0.0268 -1.0000 -1.0000 5531236 1580640932.40 151.5966 59.9952 32.0000 1.9885 1.9892 417.9848 418.1625 0.0266 -1.0000 -1.0000 5531314 1580640932.50 151.5966 59.9952 32.0000 1.9891 1.9898 417.8967 418.0736 0.0266 -1.0000 -1.0000 5531533 1580640932.60 151.5966 59.9952 32.0000 1.9886 1.9893 417.9026 418.0798 0.0266 -1.0000 -1.0000 5531611 1580640932.70 151.5966 59.9952 32.0000 1.9885 1.9892 418.0618 418.2390 0.0266 -1.0000 -1.0000 5531674 1580640932.80 151.5966 59.9952 32.0000 1.9883 1.9890 418.0770 418.2543 0.0267 -1.0000 -1.0000 5531736 1580640932.90 151.6203 59.9952 32.0000 1.9887 1.9894 417.9152 418.0915 0.0264 -1.0000 -1.0000 5531814 1580640933.00 151.6203 59.9952 32.0000 1.9890 1.9897 417.8985 418.0750 0.0266 -1.0000 -1.0000 5532064 1580640933.10 151.6203 59.9952 32.0000 1.9896 1.9903 417.8110 417.9885 0.0267 -1.0000 -1.0000 5532159 1580640933.20 151.6203 59.9952 32.0000 1.9887 1.9894 417.9233 418.1015 0.0267 -1.0000 -1.0000 5532221 1580640933.30 151.6203 59.9952 32.0000 1.9885 1.9892 417.9266 418.1033 0.0265 -1.0000 -1.0000 5532284 1580640933.40 151.6263 59.9952 32.0000 1.9888 1.9895 418.0822 418.2600 0.0267 -1.0000 -1.0000 5532361 1580640933.50 151.6504 59.9952 32.0000 1.9882 1.9889 418.0397 418.2165 0.0265 -1.0000 -1.0000 5532533 1580640933.60 151.6504 59.9952 32.0000 1.9891 1.9898 417.8555 418.0315 0.0265 -1.0000 -1.0000 5532596 1580640933.70 151.6504 59.9952 32.0000 1.9891 1.9898 417.8041 417.9809 0.0266 -1.0000 -1.0000 5532674 1580640933.80 151.6504 59.9952 32.0000 1.9886 1.9893 417.9324 418.1079 0.0265 -1.0000 -1.0000 5532736 1580640933.90 151.6504 59.9952 32.0000 1.9883 1.9890 418.0835 418.2615 0.0267 -1.0000 -1.0000 5532799 1580640934.00 151.6017 59.9952 32.0000 1.9882 1.9889 418.0794 418.2569 0.0266 -1.0000 -1.0000 5533033 1580640934.10 151.6017 59.9952 32.0000 1.9883 1.9890 418.0212 418.1979 0.0266 -1.0000 -1.0000 5533096 1580640934.20 151.6017 59.9952 32.0000 1.9893 1.9900 417.9610 418.1380 0.0265 -1.0000 -1.0000 5533158 1580640934.30 151.6017 59.9952 32.0000 1.9895 1.9902 417.8494 418.0260 0.0265 -1.0000 -1.0000 5533221 1580640934.40 151.6017 59.9952 32.0000 1.9885 1.9892 417.9174 418.0939 0.0266 -1.0000 -1.0000 5533283 1580640934.50 151.5793 59.9952 32.0000 1.9881 1.9888 418.0276 418.2049 0.0266 -1.0000 -1.0000 5533533 1580640934.60 151.5655 59.9952 32.0000 1.9879 1.9886 418.0517 418.2283 0.0265 -1.0000 -1.0000 5533611 1580640934.70 151.5655 59.9952 32.0000 1.9889 1.9896 417.9702 418.1473 0.0266 -1.0000 -1.0000 5533674 1580640934.80 151.5655 59.9952 32.0000 1.9894 1.9901 417.8586 418.0355 0.0266 -1.0000 -1.0000 5533736 1580640934.90 151.5655 59.9952 32.0000 1.9894 1.9901 417.8338 418.0113 0.0266 -1.0000 -1.0000 5533799 1580640935.00 151.5655 59.9952 32.0000 1.9886 1.9893 417.8769 418.0530 0.0265 -1.0000 -1.0000 5534518 1580640935.10 151.5406 59.9947 32.0000 1.9889 1.9896 418.0582 418.2354 0.0267 -1.0000 -1.0000 5534596 1580640935.20 151.5406 59.9947 32.0000 1.9886 1.9893 418.0139 418.1906 0.0265 -1.0000 -1.0000 5534658 1580640935.30 151.5406 59.9947 32.0000 1.9891 1.9898 418.1131 418.2904 0.0266 -1.0000 -1.0000 5534721 1580640935.40 151.5406 59.9947 32.0000 1.9886 1.9893 417.9223 418.0994 0.0266 -1.0000 -1.0000 5534799 1580640935.50 151.5406 59.9947 32.0000 1.9890 1.9897 417.7881 417.9645 0.0265 -1.0000 -1.0000 5534861 1580640935.60 151.5331 59.9947 32.0000 1.9888 1.9895 417.8416 418.0186 0.0266 -1.0000 -1.0000 5534924 1580640935.70 151.5331 59.9947 32.0000 1.9887 1.9894 417.9077 418.0849 0.0266 -1.0000 -1.0000 5534986 1580640935.80 151.5331 59.9947 32.0000 1.9884 1.9891 418.0822 418.2581 0.0264 -1.0000 -1.0000 5535049 1580640935.90 151.5331 59.9947 32.0000 1.9884 1.9891 418.0090 418.1858 0.0266 -1.0000 -1.0000 5535111 1580640936.00 151.5331 59.9947 32.0000 1.9891 1.9898 418.0026 418.1803 0.0267 -1.0000 -1.0000 5535190 1580640936.10 151.5348 59.9947 32.0000 1.9897 1.9904 417.9068 418.0836 0.0266 -1.0000 -1.0000 5535252 1580640936.20 151.5392 59.9947 32.0000 1.9881 1.9888 417.8691 418.0460 0.0265 -1.0000 -1.0000 5535314 1580640936.30 151.5392 59.9947 32.0000 1.9885 1.9892 417.9314 418.1087 0.0266 -1.0000 -1.0000 5535393 1580640936.40 151.5392 59.9947 32.0000 1.9880 1.9887 418.0276 418.2046 0.0265 -1.0000 -1.0000 5535455 1580640936.50 151.5392 59.9947 32.0000 1.9884 1.9891 417.9685 418.1444 0.0264 -1.0000 -1.0000 5535518 1580640936.60 151.5392 59.9947 32.0000 1.9884 1.9891 417.9329 418.1099 0.0265 -1.0000 -1.0000 5535580 1580640936.70 151.5060 59.9947 32.0000 1.9889 1.9896 417.8784 418.0547 0.0265 -1.0000 -1.0000 5535643 1580640936.80 151.5060 59.9947 32.0000 1.9887 1.9894 417.8212 417.9983 0.0266 -1.0000 -1.0000 5535705 1580640936.90 151.5060 59.9947 32.0000 1.9878 1.9885 418.0821 418.2599 0.0267 -1.0000 -1.0000 5535784 1580640937.00 151.5060 59.9947 32.0000 1.9884 1.9891 418.0584 418.2361 0.0266 -1.0000 -1.0000 5535893 1580640937.10 151.5060 59.9947 32.0000 1.9884 1.9891 417.9679 418.1450 0.0266 -1.0000 -1.0000 5536033 1580640937.20 151.5288 59.9947 32.0000 1.9883 1.9890 417.8694 418.0465 0.0266 -1.0000 -1.0000 5536096 1580640937.30 151.5498 59.9947 32.0000 1.9881 1.9888 417.9287 418.1067 0.0267 -1.0000 -1.0000 5536158 1580640937.40 151.5498 59.9947 32.0000 1.9876 1.9883 417.9490 418.1264 0.0266 -1.0000 -1.0000 5536236 1580640937.50 151.5498 59.9947 32.0000 1.9878 1.9885 418.0977 418.2746 0.0266 -1.0000 -1.0000 5536299 1580640937.60 151.5498 59.9947 32.0000 1.9885 1.9892 418.0628 418.2403 0.0267 -1.0000 -1.0000 5536361 1580640937.70 151.5498 59.9947 32.0000 1.9884 1.9891 418.0023 418.1805 0.0267 -1.0000 -1.0000 5536424 1580640937.80 151.5078 59.9947 32.0000 1.9883 1.9890 417.8560 418.0337 0.0266 -1.0000 -1.0000 5536486 1580640937.90 151.5078 59.9947 32.0000 1.9882 1.9889 417.8211 417.9972 0.0264 -1.0000 -1.0000 5536549 1580640938.00 151.5078 59.9947 32.0000 1.9886 1.9893 417.9465 418.1229 0.0266 -1.0000 -1.0000 5536627 1580640938.10 151.5078 59.9947 32.0000 1.9873 1.9880 417.9842 418.1616 0.0266 -1.0000 -1.0000 5536799 1580640938.20 151.5078 59.9947 32.0000 1.9887 1.9894 418.0074 418.1842 0.0265 -1.0000 -1.0000 5536861 1580640938.30 151.7222 59.9947 32.0000 1.9880 1.9887 418.0331 418.2105 0.0267 -1.0000 -1.0000 5536939 1580640938.40 151.7296 59.9947 32.0000 1.9898 1.9905 417.9874 418.1630 0.0264 -1.0000 -1.0000 5537002 1580640938.50 151.7296 59.9947 32.0000 1.9900 1.9907 417.9712 418.1482 0.0266 -1.0000 -1.0000 5537064 1580640938.60 151.7296 59.9947 32.0000 1.9913 1.9920 417.9544 418.1308 0.0264 -1.0000 -1.0000 5537502 1580640938.70 151.7296 59.9947 32.0000 1.9920 1.9927 418.1038 418.2811 0.0266 -1.0000 -1.0000 5537564 1580640938.80 151.8763 59.9947 32.0000 1.9921 1.9928 418.3234 418.5002 0.0266 -1.0000 -1.0000 5537627 1580640938.90 152.1430 59.9947 32.0000 1.9918 1.9925 418.2988 418.4757 0.0264 -1.0000 -1.0000 5537705 1580640939.00 152.1430 59.9947 32.0000 1.9929 1.9936 418.2743 418.4524 0.0266 -1.0000 -1.0000 5537768 1580640939.10 152.1430 59.9947 32.0000 1.9927 1.9934 418.2773 418.4540 0.0266 -1.0000 -1.0000 5537846 1580640939.20 152.1430 59.9947 32.0000 1.9919 1.9926 418.1288 418.3058 0.0265 -1.0000 -1.0000 5538018 1580640939.30 152.1430 59.9947 32.0000 1.9905 1.9912 418.1999 418.3772 0.0266 -1.0000 -1.0000 5538080 1580640939.40 152.0733 59.9947 32.0000 1.9907 1.9914 418.1624 418.3393 0.0267 -1.0000 -1.0000 5538159 1580640939.50 152.0733 59.9947 32.0000 1.9919 1.9926 418.2071 418.3854 0.0267 -1.0000 -1.0000 5538221 1580640939.60 152.0733 59.9947 32.0000 1.9933 1.9940 418.2140 418.3911 0.0266 -1.0000 -1.0000 5538284 1580640939.70 152.0733 59.9947 32.0000 1.9929 1.9936 418.1164 418.2940 0.0266 -1.0000 -1.0000 5538518 1580640939.80 152.0733 59.9947 32.0000 1.9926 1.9933 418.0383 418.2158 0.0267 -1.0000 -1.0000 5538580 1580640939.90 152.0948 59.9947 32.0000 1.9920 1.9927 418.1846 418.3628 0.0267 -1.0000 -1.0000 5538643 1580640940.00 152.1028 59.9947 32.0000 1.9915 1.9922 418.3322 418.5089 0.0266 -1.0000 -1.0000 5538721 1580640940.10 152.1028 59.9947 32.0000 1.9917 1.9924 418.2968 418.4743 0.0266 -1.0000 -1.0000 5538799 1580640940.20 152.1028 59.9947 32.0000 1.9925 1.9932 418.1516 418.3298 0.0267 -1.0000 -1.0000 5539049 1580640940.30 152.1028 59.9947 32.0000 1.9930 1.9937 418.1189 418.2962 0.0266 -1.0000 -1.0000 5539111 1580640940.40 152.1028 59.9947 32.0000 1.9932 1.9939 418.2085 418.3851 0.0265 -1.0000 -1.0000 5539174 1580640940.50 151.9474 59.9947 32.0000 1.9925 1.9932 418.3819 418.5588 0.0265 -1.0000 -1.0000 5539236 1580640940.60 151.9474 59.9947 32.0000 1.9924 1.9931 418.3422 418.5196 0.0266 -1.0000 -1.0000 5539314 1580640940.70 151.9474 59.9947 32.0000 1.9921 1.9928 418.0625 418.2397 0.0266 -1.0000 -1.0000 5539564 1580640940.80 151.9474 59.9947 32.0000 1.9911 1.9918 417.9895 418.1664 0.0266 -1.0000 -1.0000 5539627 1580640940.90 151.9474 59.9947 32.0000 1.9907 1.9914 418.1836 418.3603 0.0265 -1.0000 -1.0000 5539705 1580640941.00 151.8941 59.9947 32.0000 1.9904 1.9911 418.2176 418.3945 0.0265 -1.0000 -1.0000 5539768 1580640941.10 151.8069 59.9947 32.0000 1.9913 1.9920 418.2383 418.4156 0.0266 -1.0000 -1.0000 5539830 1580640941.20 151.8069 59.9947 32.0000 1.9909 1.9916 418.1729 418.3498 0.0266 -1.0000 -1.0000 5540064 1580640941.30 151.8069 59.9947 32.0000 1.9901 1.9908 417.9864 418.1637 0.0266 -1.0000 -1.0000 5540127 1580640941.40 151.8069 59.9947 32.0000 1.9896 1.9903 418.0472 418.2242 0.0266 -1.0000 -1.0000 5540205 1580640941.50 151.8069 59.9947 32.0000 1.9893 1.9900 418.0912 418.2679 0.0265 -1.0000 -1.0000 5540268 1580640941.60 151.6893 59.9947 32.0000 1.9896 1.9903 418.0976 418.2739 0.0266 -1.0000 -1.0000 5540330 1580640941.70 151.6893 59.9947 32.0000 1.9898 1.9905 418.0213 418.1985 0.0265 -1.0000 -1.0000 5540518 1580640941.80 151.6893 59.9947 32.0000 1.9897 1.9904 417.9473 418.1232 0.0264 -1.0000 -1.0000 5540580 1580640941.90 151.6893 59.9947 32.0000 1.9890 1.9897 417.9741 418.1510 0.0265 -1.0000 -1.0000 5540643 1580640942.00 151.6893 59.9947 32.0000 1.9878 1.9885 418.0579 418.2342 0.0265 -1.0000 -1.0000 5540721 1580640942.10 151.6893 59.9947 32.0000 1.9884 1.9891 418.0444 418.2222 0.0266 -1.0000 -1.0000 5540783 1580640942.20 151.6189 59.9947 32.0000 1.9881 1.9888 417.9821 418.1582 0.0265 -1.0000 -1.0000 5540846 1580640942.30 151.6189 59.9947 32.0000 1.9886 1.9893 417.8626 418.0394 0.0265 -1.0000 -1.0000 5541283 1580640942.40 151.6189 59.9947 32.0000 1.9892 1.9899 417.9224 418.1000 0.0266 -1.0000 -1.0000 5541346 1580640942.50 151.6189 59.9947 32.0000 1.9896 1.9903 417.8954 418.0722 0.0266 -1.0000 -1.0000 5541409 1580640942.60 151.6189 59.9947 32.0000 1.9880 1.9887 418.0926 418.2698 0.0266 -1.0000 -1.0000 5541471 1580640942.70 151.5819 59.9947 32.0000 1.9888 1.9895 418.0630 418.2395 0.0265 -1.0000 -1.0000 5541533 1580640942.80 151.5819 59.9947 32.0000 1.9882 1.9889 418.0483 418.2249 0.0265 -1.0000 -1.0000 5541814 1580640942.90 151.5819 59.9947 32.0000 1.9892 1.9899 417.9240 418.1010 0.0266 -1.0000 -1.0000 5541893 1580640943.00 151.5819 59.9947 32.0000 1.9888 1.9895 417.9346 418.1111 0.0265 -1.0000 -1.0000 5541955 1580640943.10 151.5819 59.9947 32.0000 1.9886 1.9893 417.9425 418.1197 0.0266 -1.0000 -1.0000 5542033 1580640943.20 151.5090 59.9947 32.0000 1.9884 1.9891 417.9225 418.0997 0.0266 -1.0000 -1.0000 5542096 1580640943.30 151.4944 59.9947 32.0000 1.9883 1.9890 418.0091 418.1862 0.0266 -1.0000 -1.0000 5542361 1580640943.40 151.4944 59.9947 32.0000 1.9876 1.9883 418.0411 418.2185 0.0266 -1.0000 -1.0000 5542455 1580640943.50 151.4944 59.9947 32.0000 1.9877 1.9884 417.8478 418.0248 0.0265 -1.0000 -1.0000 5542518 1580640943.60 151.4944 59.9947 32.0000 1.9883 1.9890 417.8567 418.0332 0.0266 -1.0000 -1.0000 5542580 1580640943.70 151.4944 59.9947 32.0000 1.9880 1.9887 417.9282 418.1062 0.0266 -1.0000 -1.0000 5542658 1580640943.80 151.5046 59.9947 32.0000 1.9870 1.9877 418.0508 418.2275 0.0266 -1.0000 -1.0000 5542736 1580640943.90 151.5046 59.9947 32.0000 1.9875 1.9882 418.0612 418.2385 0.0266 -1.0000 -1.0000 5542799 1580640944.00 151.5046 59.9947 32.0000 1.9881 1.9888 417.9005 418.0776 0.0266 -1.0000 -1.0000 5542877 1580640944.10 151.5046 59.9947 32.0000 1.9873 1.9879 417.7594 417.9369 0.0266 -1.0000 -1.0000 5542939 1580640944.20 151.5046 59.9947 32.0000 1.9879 1.9886 417.9144 418.0922 0.0267 -1.0000 -1.0000 5543002 1580640944.30 151.4907 59.9947 32.0000 1.9868 1.9875 417.9602 418.1374 0.0266 -1.0000 -1.0000 5543252 1580640944.40 151.4691 59.9947 32.0000 1.9868 1.9875 417.9626 418.1397 0.0266 -1.0000 -1.0000 5543314 1580640944.50 151.4691 59.9947 32.0000 1.9871 1.9878 417.8305 418.0072 0.0265 -1.0000 -1.0000 5543377 1580640944.60 151.4691 59.9947 32.0000 1.9877 1.9884 417.7400 417.9176 0.0267 -1.0000 -1.0000 5543439 1580640944.70 151.4691 59.9947 32.0000 1.9873 1.9880 417.7680 417.9444 0.0264 -1.0000 -1.0000 5543502 1580640944.80 151.4691 59.9947 32.0000 1.9873 1.9880 417.9333 418.1100 0.0266 -1.0000 -1.0000 5543784 1580640944.90 151.4886 59.9937 32.0000 1.9866 1.9873 418.0019 418.1799 0.0267 -1.0000 -1.0000 5543861 1580640945.00 151.4886 59.9937 32.0000 1.9864 1.9871 418.0469 418.2245 0.0267 -1.0000 -1.0000 5543924 1580640945.10 151.4886 59.9937 32.0000 1.9877 1.9884 417.9728 418.1507 0.0267 -1.0000 -1.0000 5543987 1580640945.20 151.4886 59.9937 32.0000 1.9880 1.9887 417.8133 417.9908 0.0266 -1.0000 -1.0000 5544049 1580640945.30 151.4886 59.9937 32.0000 1.9881 1.9888 417.7521 417.9289 0.0265 -1.0000 -1.0000 5544111 1580640945.40 151.4630 59.9937 32.0000 1.9881 1.9888 417.7657 417.9433 0.0267 -1.0000 -1.0000 5544190 1580640945.50 151.4534 59.9937 32.0000 1.9864 1.9871 417.9057 418.0826 0.0265 -1.0000 -1.0000 5544252 1580640945.60 151.4534 59.9937 32.0000 1.9864 1.9871 418.0494 418.2261 0.0265 -1.0000 -1.0000 5544314 1580640945.70 151.4534 59.9937 32.0000 1.9864 1.9871 417.9864 418.1636 0.0266 -1.0000 -1.0000 5544393 1580640945.80 151.4534 59.9937 32.0000 1.9872 1.9879 417.8173 417.9946 0.0267 -1.0000 -1.0000 5545283 1580640945.90 151.4534 59.9937 32.0000 1.9874 1.9881 417.8505 418.0279 0.0266 -1.0000 -1.0000 5545346 1580640946.00 151.5205 59.9937 32.0000 1.9865 1.9872 417.9874 418.1640 0.0265 -1.0000 -1.0000 5545424 1580640946.10 151.5205 59.9937 32.0000 1.9868 1.9875 417.9867 418.1637 0.0265 -1.0000 -1.0000 5545487 1580640946.20 151.5205 59.9937 32.0000 1.9876 1.9883 417.9750 418.1520 0.0267 -1.0000 -1.0000 5545596 1580640946.30 151.5205 59.9937 32.0000 1.9882 1.9889 417.9450 418.1230 0.0267 -1.0000 -1.0000 5545674 1580640946.40 151.5205 59.9937 32.0000 1.9885 1.9892 417.8142 417.9907 0.0266 -1.0000 -1.0000 5545736 1580640946.50 151.4826 59.9937 32.0000 1.9885 1.9892 417.8366 418.0142 0.0267 -1.0000 -1.0000 5545799 1580640946.60 151.4826 59.9937 32.0000 1.9877 1.9884 417.8094 417.9870 0.0266 -1.0000 -1.0000 5545877 1580640946.70 151.4826 59.9937 32.0000 1.9866 1.9873 418.0013 418.1781 0.0266 -1.0000 -1.0000 5545939 1580640946.80 151.4826 59.9937 32.0000 1.9865 1.9872 418.0349 418.2121 0.0266 -1.0000 -1.0000 5546002 1580640946.90 151.4826 59.9937 32.0000 1.9870 1.9877 418.0242 418.2007 0.0265 -1.0000 -1.0000 5546064 1580640947.00 151.4977 59.9937 32.0000 1.9874 1.9881 417.9709 418.1484 0.0267 -1.0000 -1.0000 5546127 1580640947.10 151.6038 59.9937 32.0000 1.9885 1.9892 417.8382 418.0156 0.0266 -1.0000 -1.0000 5546205 1580640947.20 151.6038 59.9937 32.0000 1.9886 1.9893 417.8697 418.0477 0.0267 -1.0000 -1.0000 5546268 1580640947.30 151.6038 59.9937 32.0000 1.9885 1.9892 417.9891 418.1656 0.0265 -1.0000 -1.0000 5546330 1580640947.40 151.6038 59.9937 32.0000 1.9877 1.9884 418.1007 418.2771 0.0264 -1.0000 -1.0000 5546408 1580640947.50 151.5714 59.9937 32.0000 1.9877 1.9884 418.0538 418.2318 0.0267 -1.0000 -1.0000 5546471 1580640947.60 151.5831 59.9937 32.0000 1.9874 1.9881 418.0364 418.2140 0.0266 -1.0000 -1.0000 5546533 1580640947.70 151.5831 59.9937 32.0000 1.9881 1.9888 417.9053 418.0813 0.0264 -1.0000 -1.0000 5546596 1580640947.80 151.5831 59.9937 32.0000 1.9891 1.9898 417.8434 418.0201 0.0266 -1.0000 -1.0000 5546659 1580640947.90 151.5831 59.9937 32.0000 1.9885 1.9892 417.9054 418.0827 0.0266 -1.0000 -1.0000 5547330 1580640948.00 151.5831 59.9937 32.0000 1.9886 1.9893 417.9875 418.1637 0.0264 -1.0000 -1.0000 5547393 1580640948.10 151.5831 59.9937 32.0000 1.9880 1.9887 417.9988 418.1748 0.0265 -1.0000 -1.0000 5547455 1580640948.20 151.5767 59.9937 32.0000 1.9889 1.9896 417.9039 418.0808 0.0266 -1.0000 -1.0000 5547533 1580640948.30 151.5767 59.9937 32.0000 1.9883 1.9890 417.8378 418.0147 0.0265 -1.0000 -1.0000 5547596 1580640948.40 151.5767 59.9937 32.0000 1.9889 1.9896 417.8721 418.0482 0.0265 -1.0000 -1.0000 5547658 1580640948.50 151.5767 59.9937 32.0000 1.9880 1.9887 417.9782 418.1554 0.0266 -1.0000 -1.0000 5547721 1580640948.60 151.5767 59.9937 32.0000 1.9880 1.9887 418.0134 418.1911 0.0266 -1.0000 -1.0000 5547799 1580640948.70 151.5198 59.9937 32.0000 1.9878 1.9885 418.0525 418.2296 0.0266 -1.0000 -1.0000 5547877 1580640948.80 151.4126 59.9937 32.0000 1.9874 1.9881 417.9959 418.1729 0.0266 -1.0000 -1.0000 5547939 1580640948.90 151.4126 59.9937 32.0000 1.9883 1.9890 417.8314 418.0077 0.0265 -1.0000 -1.0000 5548049 1580640949.00 151.4126 59.9937 32.0000 1.9887 1.9893 417.8552 418.0321 0.0266 -1.0000 -1.0000 5548111 1580640949.10 151.4126 59.9937 32.0000 1.9879 1.9886 417.8038 417.9813 0.0267 -1.0000 -1.0000 5548190 1580640949.20 151.4126 59.9937 32.0000 1.9882 1.9889 417.8834 418.0605 0.0266 -1.0000 -1.0000 5548252 1580640949.30 151.4434 59.9937 32.0000 1.9879 1.9886 418.1868 418.3636 0.0265 -1.0000 -1.0000 5548314 1580640949.40 151.4442 59.9937 32.0000 1.9880 1.9887 418.1406 418.3168 0.0264 -1.0000 -1.0000 5548564 1580640949.50 151.4442 59.9937 32.0000 1.9882 1.9889 417.9749 418.1518 0.0266 -1.0000 -1.0000 5548627 1580640949.60 151.4442 59.9937 32.0000 1.9879 1.9886 417.9471 418.1245 0.0266 -1.0000 -1.0000 5548690 1580640949.70 151.4442 59.9937 32.0000 1.9882 1.9889 417.8889 418.0660 0.0266 -1.0000 -1.0000 5548768 1580640949.80 151.4442 59.9937 32.0000 1.9876 1.9883 418.0205 418.1981 0.0266 -1.0000 -1.0000 5548814 1580640949.90 151.4244 59.9935 32.0000 1.9869 1.9876 418.0980 418.2752 0.0266 -1.0000 -1.0000 5549549 1580640950.00 151.4230 59.9935 32.0000 1.9877 1.9884 418.1074 418.2854 0.0267 -1.0000 -1.0000 5549627 1580640950.10 151.4230 59.9935 32.0000 1.9875 1.9882 417.9820 418.1588 0.0265 -1.0000 -1.0000 5549690 1580640950.20 151.4230 59.9935 32.0000 1.9881 1.9888 417.8922 418.0692 0.0266 -1.0000 -1.0000 5549768 1580640950.30 151.4230 59.9935 32.0000 1.9889 1.9896 417.7904 417.9666 0.0265 -1.0000 -1.0000 5549830 1580640950.40 151.4201 59.9935 32.0000 1.9877 1.9884 418.0627 418.2388 0.0265 -1.0000 -1.0000 5549893 1580640950.50 151.3904 59.9935 32.0000 1.9878 1.9885 418.1000 418.2771 0.0266 -1.0000 -1.0000 5549955 1580640950.60 151.3904 59.9935 32.0000 1.9877 1.9884 418.1809 418.3577 0.0266 -1.0000 -1.0000 5550033 1580640950.70 151.3904 59.9935 32.0000 1.9883 1.9890 417.9912 418.1687 0.0266 -1.0000 -1.0000 5550096 1580640950.80 151.3904 59.9935 32.0000 1.9889 1.9896 417.8628 418.0398 0.0266 -1.0000 -1.0000 5550159 1580640950.90 151.3904 59.9935 32.0000 1.9877 1.9884 417.9128 418.0901 0.0266 -1.0000 -1.0000 5550236 1580640951.00 151.3536 59.9935 32.0000 1.9880 1.9887 417.9685 418.1457 0.0266 -1.0000 -1.0000 5550299 1580640951.10 151.3536 59.9935 32.0000 1.9877 1.9884 418.0669 418.2437 0.0265 -1.0000 -1.0000 5550361 1580640951.20 151.3536 59.9935 32.0000 1.9871 1.9878 418.0325 418.2096 0.0266 -1.0000 -1.0000 5550439 1580640951.30 151.3536 59.9935 32.0000 1.9872 1.9879 417.9644 418.1413 0.0266 -1.0000 -1.0000 5550486 1580640951.40 151.3536 59.9935 32.0000 1.9876 1.9883 417.9922 418.1688 0.0265 -1.0000 -1.0000 5550564 1580640951.50 151.3658 59.9935 32.0000 1.9874 1.9881 417.9734 418.1514 0.0267 -1.0000 -1.0000 5550627 1580640951.60 151.3915 59.9935 32.0000 1.9874 1.9881 417.9439 418.1211 0.0265 -1.0000 -1.0000 5550690 1580640951.70 151.3915 59.9935 32.0000 1.9879 1.9886 418.0543 418.2301 0.0264 -1.0000 -1.0000 5550768 1580640951.80 151.4142 59.9935 32.0000 1.9880 1.9887 418.1220 418.2994 0.0266 -1.0000 -1.0000 5550830 1580640951.90 151.3862 59.9935 32.0000 1.9876 1.9883 417.9357 418.1125 0.0265 -1.0000 -1.0000 5550893 1580640952.00 151.3862 59.9935 32.0000 1.9882 1.9889 417.8476 418.0245 0.0266 -1.0000 -1.0000 5550955 1580640952.10 151.3862 59.9935 32.0000 1.9883 1.9890 417.8177 417.9935 0.0264 -1.0000 -1.0000 5551018 1580640952.20 151.3862 59.9935 32.0000 1.9889 1.9896 417.8804 418.0565 0.0265 -1.0000 -1.0000 5551080 1580640952.30 151.3862 59.9935 32.0000 1.9876 1.9883 418.0390 418.2155 0.0265 -1.0000 -1.0000 5551174 1580640952.40 151.3862 59.9935 32.0000 1.9871 1.9878 418.0575 418.2338 0.0264 -1.0000 -1.0000 5551236 1580640952.50 151.3862 59.9935 32.0000 1.9874 1.9881 417.9664 418.1425 0.0265 -1.0000 -1.0000 5551611 1580640952.60 151.3862 59.9935 32.0000 1.9876 1.9883 417.9271 418.1040 0.0266 -1.0000 -1.0000 5551690 1580640952.70 151.5152 59.9935 32.0000 1.9878 1.9884 417.9475 418.1236 0.0264 -1.0000 -1.0000 5551736 1580640952.80 151.5152 59.9935 32.0000 1.9876 1.9883 417.9897 418.1652 0.0263 -1.0000 -1.0000 5551799 1580640952.90 151.5152 59.9935 32.0000 1.9880 1.9887 418.0749 418.2515 0.0265 -1.0000 -1.0000 5551877 1580640953.00 151.5152 59.9935 32.0000 1.9883 1.9890 418.0658 418.2423 0.0265 -1.0000 -1.0000 5552143 1580640953.10 151.5152 59.9935 32.0000 1.9883 1.9890 417.9528 418.1299 0.0266 -1.0000 -1.0000 5552205 1580640953.20 151.5104 59.9935 32.0000 1.9882 1.9889 417.8417 418.0175 0.0265 -1.0000 -1.0000 5552268 1580640953.30 151.4854 59.9935 32.0000 1.9882 1.9889 417.8228 418.0003 0.0267 -1.0000 -1.0000 5552330 1580640953.40 151.4854 59.9935 32.0000 1.9878 1.9885 417.9411 418.1183 0.0266 -1.0000 -1.0000 5552408 1580640953.50 151.4854 59.9935 32.0000 1.9875 1.9882 418.0653 418.2430 0.0266 -1.0000 -1.0000 5552674 1580640953.60 151.4854 59.9935 32.0000 1.9877 1.9884 418.0395 418.2158 0.0265 -1.0000 -1.0000 5552736 1580640953.70 151.4854 59.9935 32.0000 1.9876 1.9883 417.8892 418.0665 0.0266 -1.0000 -1.0000 5552814 1580640953.80 151.4946 59.9935 32.0000 1.9885 1.9892 417.8493 418.0259 0.0265 -1.0000 -1.0000 5552877 1580640953.90 151.4946 59.9935 32.0000 1.9887 1.9894 417.8481 418.0246 0.0264 -1.0000 -1.0000 5552939 1580640954.00 151.4946 59.9935 32.0000 1.9876 1.9883 417.9606 418.1371 0.0266 -1.0000 -1.0000 5553596 1580640954.10 151.4946 59.9935 32.0000 1.9866 1.9873 418.0782 418.2552 0.0265 -1.0000 -1.0000 5553659 1580640954.20 151.4946 59.9935 32.0000 1.9871 1.9878 417.9690 418.1456 0.0265 -1.0000 -1.0000 5553721 1580640954.30 151.4946 59.9935 32.0000 1.9878 1.9885 417.8457 418.0224 0.0265 -1.0000 -1.0000 5553799 1580640954.40 151.5125 59.9935 32.0000 1.9876 1.9882 417.8321 418.0093 0.0266 -1.0000 -1.0000 5553861 1580640954.50 151.5125 59.9935 32.0000 1.9880 1.9887 417.8744 418.0505 0.0264 -1.0000 -1.0000 5553924 1580640954.60 151.5125 59.9935 32.0000 1.9871 1.9877 418.0131 418.1886 0.0263 -1.0000 -1.0000 5554002 1580640954.70 151.5125 59.9935 32.0000 1.9868 1.9875 417.9525 418.1293 0.0265 -1.0000 -1.0000 5554064 1580640954.80 151.5125 59.9935 32.0000 1.9873 1.9879 417.9533 418.1290 0.0264 -1.0000 -1.0000 5554127 1580640954.90 151.5125 59.9935 32.0000 1.9878 1.9885 417.7689 417.9455 0.0266 -1.0000 -1.0000 5554205 1580640955.00 151.4580 59.9932 32.0000 1.9879 1.9886 417.7704 417.9467 0.0265 -1.0000 -1.0000 5554284 1580640955.10 151.4580 59.9932 32.0000 1.9874 1.9881 417.8522 418.0284 0.0264 -1.0000 -1.0000 5554346 1580640955.20 151.4580 59.9932 32.0000 1.9872 1.9878 417.9953 418.1713 0.0265 -1.0000 -1.0000 5554408 1580640955.30 151.4580 59.9932 32.0000 1.9865 1.9872 418.0215 418.1978 0.0265 -1.0000 -1.0000 5554471 1580640955.40 151.4580 59.9932 32.0000 1.9879 1.9885 417.9074 418.0843 0.0266 -1.0000 -1.0000 5554549 1580640955.50 151.4580 59.9932 32.0000 1.9880 1.9887 417.8164 417.9919 0.0263 -1.0000 -1.0000 5554611 1580640955.60 151.4393 59.9932 32.0000 1.9874 1.9881 417.7493 417.9258 0.0265 -1.0000 -1.0000 5554814 1580640955.70 151.4294 59.9932 32.0000 1.9874 1.9881 417.9416 418.1185 0.0265 -1.0000 -1.0000 5554877 1580640955.80 151.4294 59.9932 32.0000 1.9869 1.9876 417.9697 418.1464 0.0266 -1.0000 -1.0000 5554939 1580640955.90 151.4294 59.9932 32.0000 1.9869 1.9876 417.9433 418.1199 0.0265 -1.0000 -1.0000 5555002 1580640956.00 151.4294 59.9932 32.0000 1.9870 1.9877 417.8140 417.9908 0.0266 -1.0000 -1.0000 5555080 1580640956.10 151.4294 59.9932 32.0000 1.9875 1.9882 417.8160 417.9927 0.0265 -1.0000 -1.0000 5555143 1580640956.20 151.4294 59.9932 32.0000 1.9881 1.9888 417.8280 418.0044 0.0266 -1.0000 -1.0000 5555205 1580640956.30 151.4294 59.9932 32.0000 1.9868 1.9875 417.9690 418.1460 0.0265 -1.0000 -1.0000 5555284 1580640956.40 151.4294 59.9932 32.0000 1.9870 1.9877 417.9884 418.1645 0.0264 -1.0000 -1.0000 5555346 1580640956.50 151.4294 59.9932 32.0000 1.9877 1.9884 417.9904 418.1674 0.0266 -1.0000 -1.0000 5555409 1580640956.60 151.4294 59.9932 32.0000 1.9877 1.9884 417.9557 418.1326 0.0266 -1.0000 -1.0000 5555596 1580640956.70 151.3800 59.9932 32.0000 1.9882 1.9889 417.8744 418.0508 0.0265 -1.0000 -1.0000 5555659 1580640956.80 151.3724 59.9932 32.0000 1.9875 1.9882 417.8088 417.9857 0.0266 -1.0000 -1.0000 5555721 1580640956.90 151.3724 59.9932 32.0000 1.9880 1.9887 417.9214 418.0979 0.0265 -1.0000 -1.0000 5555799 1580640957.00 151.3724 59.9932 32.0000 1.9871 1.9878 418.0462 418.2214 0.0263 -1.0000 -1.0000 5555861 1580640957.10 151.3724 59.9932 32.0000 1.9876 1.9883 417.9519 418.1281 0.0265 -1.0000 -1.0000 5556346 1580640957.20 151.3714 59.9932 32.0000 1.9878 1.9885 417.7767 417.9534 0.0265 -1.0000 -1.0000 5556408 1580640957.30 151.3276 59.9932 32.0000 1.9872 1.9879 417.8653 418.0419 0.0265 -1.0000 -1.0000 5556471 1580640957.40 151.3276 59.9932 32.0000 1.9866 1.9873 417.9559 418.1316 0.0265 -1.0000 -1.0000 5556549 1580640957.50 151.3276 59.9932 32.0000 1.9870 1.9877 417.9571 418.1355 0.0267 -1.0000 -1.0000 5556611 1580640957.60 151.3276 59.9932 32.0000 1.9876 1.9883 417.8948 418.0708 0.0264 -1.0000 -1.0000 5556893 1580640957.70 151.3276 59.9932 32.0000 1.9879 1.9886 417.8545 418.0319 0.0266 -1.0000 -1.0000 5556971 1580640957.80 151.2944 59.9932 32.0000 1.9881 1.9888 417.8305 418.0066 0.0265 -1.0000 -1.0000 5557033 1580640957.90 151.2944 59.9932 32.0000 1.9872 1.9878 417.8615 418.0389 0.0267 -1.0000 -1.0000 5557096 1580640958.00 151.2944 59.9932 32.0000 1.9866 1.9873 418.0545 418.2317 0.0265 -1.0000 -1.0000 5557159 1580640958.10 151.2944 59.9932 32.0000 1.9871 1.9878 418.0186 418.1949 0.0265 -1.0000 -1.0000 5557236 1580640958.20 151.2944 59.9932 32.0000 1.9873 1.9880 417.9037 418.0802 0.0265 -1.0000 -1.0000 5557299 1580640958.30 151.3362 59.9932 32.0000 1.9870 1.9877 417.7854 417.9632 0.0267 -1.0000 -1.0000 5557361 1580640958.40 151.3804 59.9932 32.0000 1.9875 1.9882 417.8240 418.0006 0.0266 -1.0000 -1.0000 5557424 1580640958.50 151.3804 59.9932 32.0000 1.9875 1.9882 418.0070 418.1844 0.0267 -1.0000 -1.0000 5557486 1580640958.60 151.3804 59.9932 32.0000 1.9875 1.9882 418.0072 418.1842 0.0266 -1.0000 -1.0000 5557564 1580640958.70 151.3804 59.9932 32.0000 1.9877 1.9884 417.9514 418.1281 0.0265 -1.0000 -1.0000 5557627 1580640958.80 151.3804 59.9932 32.0000 1.9878 1.9885 417.8930 418.0700 0.0266 -1.0000 -1.0000 5557690 1580640958.90 151.3812 59.9932 32.0000 1.9886 1.9893 417.7463 417.9230 0.0265 -1.0000 -1.0000 5557768 1580640959.00 151.3908 59.9932 32.0000 1.9878 1.9885 417.9132 418.0892 0.0264 -1.0000 -1.0000 5557830 1580640959.10 151.3908 59.9932 32.0000 1.9875 1.9882 418.0634 418.2395 0.0264 -1.0000 -1.0000 5557893 1580640959.20 151.3908 59.9932 32.0000 1.9869 1.9876 418.0458 418.2224 0.0265 -1.0000 -1.0000 5558064 1580640959.30 151.3908 59.9932 32.0000 1.9871 1.9878 417.8591 418.0358 0.0266 -1.0000 -1.0000 5558127 1580640959.40 151.3908 59.9932 32.0000 1.9885 1.9892 417.8006 417.9773 0.0265 -1.0000 -1.0000 5558205 1580640959.50 151.3926 59.9932 32.0000 1.9885 1.9892 417.7742 417.9502 0.0265 -1.0000 -1.0000 5558268 1580640959.60 151.3926 59.9932 32.0000 1.9876 1.9883 417.8545 418.0307 0.0264 -1.0000 -1.0000 5558330 1580640959.70 151.3926 59.9932 32.0000 1.9866 1.9873 418.0094 418.1854 0.0264 -1.0000 -1.0000 5558564 1580640959.80 151.3926 59.9932 32.0000 1.9872 1.9879 418.1022 418.2793 0.0265 -1.0000 -1.0000 5558627 1580640959.90 151.3926 59.9932 32.0000 1.9874 1.9881 418.0030 418.1790 0.0265 -1.0000 -1.0000 5558690 1580640960.00 151.3991 59.9933 32.0000 1.9880 1.9887 418.0151 418.1905 0.0264 -1.0000 -1.0000 5558768 1580640960.10 151.4105 59.9934 32.0000 1.9880 1.9887 417.7704 417.9471 0.0265 -1.0000 -1.0000 5558830 1580640960.20 151.4105 59.9934 32.0000 1.9881 1.9887 417.8428 418.0192 0.0265 -1.0000 -1.0000 5559111 1580640960.30 151.4105 59.9934 32.0000 1.9881 1.9888 417.7563 417.9314 0.0264 -1.0000 -1.0000 5559174 1580640960.40 151.4105 59.9934 32.0000 1.9874 1.9881 417.9641 418.1409 0.0265 -1.0000 -1.0000 5559236 1580640960.50 151.4105 59.9934 32.0000 1.9877 1.9884 417.9584 418.1351 0.0265 -1.0000 -1.0000 5559299 1580640960.60 151.4572 59.9934 32.0000 1.9881 1.9888 417.8096 417.9860 0.0265 -1.0000 -1.0000 5559377 1580640960.70 151.4572 59.9934 32.0000 1.9882 1.9888 417.7897 417.9659 0.0265 -1.0000 -1.0000 5559799 1580640960.80 151.4572 59.9934 32.0000 1.9876 1.9883 417.8797 418.0564 0.0265 -1.0000 -1.0000 5559861 1580640960.90 151.4572 59.9934 32.0000 1.9872 1.9879 418.0122 418.1887 0.0265 -1.0000 -1.0000 5559939 1580640961.00 151.4572 59.9934 32.0000 1.9872 1.9879 418.0893 418.2660 0.0265 -1.0000 -1.0000 5600002 1580640961.10 151.4123 59.9934 32.0000 1.9884 1.9891 417.9934 418.1711 0.0268 -1.0000 -1.0000 5600080 1580640961.20 151.4033 59.9934 32.0000 1.9886 1.9893 417.8521 418.0280 0.0264 -1.0000 -1.0000 5600314 1580640961.30 151.4033 59.9934 32.0000 1.9876 1.9883 417.8099 417.9862 0.0265 -1.0000 -1.0000 5600377 1580640961.40 151.4033 59.9934 32.0000 1.9878 1.9885 417.8499 418.0271 0.0266 -1.0000 -1.0000 5600439 1580640961.50 151.4033 59.9934 32.0000 1.9873 1.9880 417.8602 418.0365 0.0265 -1.0000 -1.0000 5600502 1580640961.60 151.4033 59.9934 32.0000 1.9874 1.9881 418.1211 418.2980 0.0265 -1.0000 -1.0000 5600564 1580640961.70 151.4291 59.9934 32.0000 1.9877 1.9884 418.0229 418.1997 0.0266 -1.0000 -1.0000 5600643 1580640961.80 151.4291 59.9934 32.0000 1.9880 1.9887 417.7713 417.9483 0.0265 -1.0000 -1.0000 5600768 1580640961.90 151.4291 59.9934 32.0000 1.9875 1.9882 417.7703 417.9459 0.0265 -1.0000 -1.0000 5600830 1580640962.00 151.4291 59.9934 32.0000 1.9872 1.9879 417.9117 418.0882 0.0265 -1.0000 -1.0000 5600908 1580640962.10 151.4291 59.9934 32.0000 1.9871 1.9878 418.0293 418.2050 0.0264 -1.0000 -1.0000 5600971 1580640962.20 151.4793 59.9934 32.0000 1.9875 1.9882 418.0520 418.2279 0.0264 -1.0000 -1.0000 5601033 1580640962.30 151.4793 59.9934 32.0000 1.9889 1.9896 417.8544 418.0312 0.0266 -1.0000 -1.0000 5601283 1580640962.40 151.4793 59.9934 32.0000 1.9881 1.9888 417.8284 418.0051 0.0265 -1.0000 -1.0000 5601346 1580640962.50 151.4793 59.9934 32.0000 1.9874 1.9880 417.8026 417.9799 0.0266 -1.0000 -1.0000 5601408 1580640962.60 151.4793 59.9934 32.0000 1.9877 1.9884 417.8098 417.9863 0.0265 -1.0000 -1.0000 5601471 1580640962.70 151.4952 59.9934 32.0000 1.9878 1.9885 417.9417 418.1182 0.0266 -1.0000 -1.0000 5601533 1580640962.80 151.5198 59.9934 32.0000 1.9879 1.9886 417.8255 418.0034 0.0267 -1.0000 -1.0000 5601783 1580640962.90 151.5198 59.9934 32.0000 1.9889 1.9896 417.8746 418.0518 0.0266 -1.0000 -1.0000 5601846 1580640963.00 151.5198 59.9934 32.0000 1.9873 1.9880 417.8409 418.0172 0.0265 -1.0000 -1.0000 5601908 1580640963.10 151.5198 59.9934 32.0000 1.9868 1.9875 418.0509 418.2276 0.0265 -1.0000 -1.0000 5601986 1580640963.20 151.5198 59.9934 32.0000 1.9869 1.9876 418.0593 418.2364 0.0266 -1.0000 -1.0000 5602049 1580640963.30 151.4948 59.9934 32.0000 1.9869 1.9876 417.9877 418.1646 0.0265 -1.0000 -1.0000 5602299 1580640963.40 151.4948 59.9934 32.0000 1.9879 1.9886 417.9715 418.1478 0.0265 -1.0000 -1.0000 5602377 1580640963.50 151.4948 59.9934 32.0000 1.9879 1.9886 417.8803 418.0569 0.0265 -1.0000 -1.0000 5602439 1580640963.60 151.4948 59.9934 32.0000 1.9883 1.9890 417.8313 418.0069 0.0265 -1.0000 -1.0000 5602502 1580640963.70 151.4948 59.9934 32.0000 1.9882 1.9889 417.8517 418.0287 0.0266 -1.0000 -1.0000 5602564 1580640963.80 151.4429 59.9934 32.0000 1.9871 1.9878 417.9378 418.1145 0.0265 -1.0000 -1.0000 5602799 1580640963.90 151.4429 59.9934 32.0000 1.9874 1.9881 417.8877 418.0646 0.0265 -1.0000 -1.0000 5602861 1580640964.00 151.4429 59.9934 32.0000 1.9879 1.9886 417.9063 418.0831 0.0266 -1.0000 -1.0000 5602939 1580640964.10 151.4429 59.9934 32.0000 1.9880 1.9887 417.7824 417.9591 0.0265 -1.0000 -1.0000 5603002 1580640964.20 151.4429 59.9934 32.0000 1.9882 1.9889 417.8660 418.0422 0.0264 -1.0000 -1.0000 5603064 1580640964.30 151.4447 59.9934 32.0000 1.9874 1.9881 418.0328 418.2088 0.0265 -1.0000 -1.0000 5603564 1580640964.40 151.4642 59.9934 32.0000 1.9877 1.9884 418.0741 418.2513 0.0266 -1.0000 -1.0000 5603627 1580640964.50 151.4642 59.9934 32.0000 1.9878 1.9885 418.0104 418.1870 0.0265 -1.0000 -1.0000 5603690 1580640964.60 151.4642 59.9934 32.0000 1.9889 1.9896 417.8292 418.0059 0.0265 -1.0000 -1.0000 5603768 1580640964.70 151.4642 59.9934 32.0000 1.9885 1.9892 417.6417 417.8195 0.0267 -1.0000 -1.0000 5603830 1580640964.80 151.4642 59.9934 32.0000 1.9878 1.9885 417.7874 417.9648 0.0267 -1.0000 -1.0000 5604049 1580640964.90 151.4163 59.9929 32.0000 1.9876 1.9883 417.9627 418.1402 0.0266 -1.0000 -1.0000 5604127 1580640965.00 151.4163 59.9929 32.0000 1.9874 1.9881 418.0435 418.2210 0.0267 -1.0000 -1.0000 5604190 1580640965.10 151.4163 59.9929 32.0000 1.9882 1.9888 417.9466 418.1231 0.0266 -1.0000 -1.0000 5604252 1580640965.20 151.4163 59.9929 32.0000 1.9882 1.9889 417.8180 417.9954 0.0266 -1.0000 -1.0000 5604314 1580640965.30 151.4163 59.9929 32.0000 1.9878 1.9884 417.9198 418.0959 0.0264 -1.0000 -1.0000 5604377 1580640965.40 151.4026 59.9929 32.0000 1.9872 1.9879 418.0204 418.1975 0.0266 -1.0000 -1.0000 5604455 1580640965.50 151.3913 59.9929 32.0000 1.9868 1.9875 418.0015 418.1790 0.0266 -1.0000 -1.0000 5604518 1580640965.60 151.3913 59.9929 32.0000 1.9878 1.9885 418.0559 418.2329 0.0266 -1.0000 -1.0000 5604580 1580640965.70 151.3913 59.9929 32.0000 1.9885 1.9892 417.8015 417.9784 0.0266 -1.0000 -1.0000 5604643 1580640965.80 151.3913 59.9929 32.0000 1.9887 1.9894 417.7318 417.9081 0.0265 -1.0000 -1.0000 5604705 1580640965.90 151.3913 59.9929 32.0000 1.9876 1.9883 417.8686 418.0448 0.0265 -1.0000 -1.0000 5604768 1580640966.00 151.4492 59.9929 32.0000 1.9877 1.9884 417.9551 418.1313 0.0265 -1.0000 -1.0000 5604846 1580640966.10 151.4492 59.9929 32.0000 1.9882 1.9889 417.8922 418.0691 0.0266 -1.0000 -1.0000 5604908 1580640966.20 151.4492 59.9929 32.0000 1.9886 1.9893 417.9463 418.1230 0.0265 -1.0000 -1.0000 5604971 1580640966.30 151.4492 59.9929 32.0000 1.9887 1.9894 417.9002 418.0770 0.0265 -1.0000 -1.0000 5605049 1580640966.40 151.4492 59.9929 32.0000 1.9874 1.9881 417.8205 417.9967 0.0265 -1.0000 -1.0000 5605111 1580640966.50 151.4290 59.9929 32.0000 1.9873 1.9880 417.8157 417.9921 0.0265 -1.0000 -1.0000 5605174 1580640966.60 151.4290 59.9929 32.0000 1.9874 1.9881 417.9375 418.1141 0.0265 -1.0000 -1.0000 5605236 1580640966.70 151.4290 59.9929 32.0000 1.9873 1.9880 418.0620 418.2388 0.0266 -1.0000 -1.0000 5605299 1580640966.80 151.4290 59.9929 32.0000 1.9879 1.9886 417.9566 418.1343 0.0267 -1.0000 -1.0000 5605377 1580640966.90 151.4290 59.9929 32.0000 1.9887 1.9894 417.9470 418.1239 0.0266 -1.0000 -1.0000 5605580 1580640967.00 151.4290 59.9929 32.0000 1.9888 1.9895 417.8737 418.0504 0.0265 -1.0000 -1.0000 5605643 1580640967.10 151.4183 59.9929 32.0000 1.9886 1.9893 417.7214 417.8979 0.0265 -1.0000 -1.0000 5605721 1580640967.20 151.4183 59.9929 32.0000 1.9876 1.9883 418.0188 418.1959 0.0265 -1.0000 -1.0000 5605784 1580640967.30 151.4183 59.9929 32.0000 1.9870 1.9877 418.0291 418.2061 0.0266 -1.0000 -1.0000 5605846 1580640967.40 151.4183 59.9929 32.0000 1.9880 1.9887 418.0822 418.2606 0.0267 -1.0000 -1.0000 5606096 1580640967.50 151.4183 59.9929 32.0000 1.9887 1.9894 417.8886 418.0648 0.0265 -1.0000 -1.0000 5606158 1580640967.60 151.4313 59.9929 32.0000 1.9887 1.9893 417.7946 417.9710 0.0265 -1.0000 -1.0000 5606221 1580640967.70 151.4313 59.9929 32.0000 1.9883 1.9890 417.7836 417.9603 0.0265 -1.0000 -1.0000 5606299 1580640967.80 151.4313 59.9929 32.0000 1.9878 1.9885 417.9527 418.1290 0.0265 -1.0000 -1.0000 5606361 1580640967.90 151.4313 59.9929 32.0000 1.9870 1.9877 418.0162 418.1930 0.0266 -1.0000 -1.0000 5606783 1580640968.00 151.4313 59.9929 32.0000 1.9869 1.9876 418.0208 418.1981 0.0266 -1.0000 -1.0000 5606861 1580640968.10 151.4471 59.9929 32.0000 1.9873 1.9880 417.9361 418.1131 0.0266 -1.0000 -1.0000 5606924 1580640968.20 151.4976 59.9929 32.0000 1.9880 1.9887 417.8967 418.0742 0.0267 -1.0000 -1.0000 5606986 1580640968.30 151.4976 59.9929 32.0000 1.9878 1.9885 417.8310 418.0084 0.0266 -1.0000 -1.0000 5607049 1580640968.40 151.4976 59.9929 32.0000 1.9881 1.9888 417.9937 418.1701 0.0265 -1.0000 -1.0000 5607299 1580640968.50 151.4976 59.9929 32.0000 1.9875 1.9882 418.0468 418.2239 0.0266 -1.0000 -1.0000 5607361 1580640968.60 151.4976 59.9929 32.0000 1.9871 1.9878 417.9709 418.1476 0.0265 -1.0000 -1.0000 5607439 1580640968.70 151.5170 59.9929 32.0000 1.9875 1.9882 417.8880 418.0650 0.0267 -1.0000 -1.0000 5607502 1580640968.80 151.5170 59.9929 32.0000 1.9887 1.9894 417.8549 418.0319 0.0266 -1.0000 -1.0000 5607564 1580640968.90 151.5170 59.9929 32.0000 1.9891 1.9898 417.7822 417.9591 0.0266 -1.0000 -1.0000 5607643 1580640969.00 151.5170 59.9929 32.0000 1.9880 1.9887 417.9138 418.0903 0.0264 -1.0000 -1.0000 5607814 1580640969.10 151.5170 59.9929 32.0000 1.9875 1.9882 417.9925 418.1692 0.0266 -1.0000 -1.0000 5607893 1580640969.20 151.5368 59.9929 32.0000 1.9875 1.9882 417.9061 418.0835 0.0266 -1.0000 -1.0000 5607955 1580640969.30 151.5448 59.9929 32.0000 1.9880 1.9887 417.8692 418.0461 0.0266 -1.0000 -1.0000 5608018 1580640969.40 151.5448 59.9929 32.0000 1.9877 1.9884 417.8065 417.9831 0.0265 -1.0000 -1.0000 5608080 1580640969.50 151.5448 59.9929 32.0000 1.9875 1.9882 417.9560 418.1328 0.0266 -1.0000 -1.0000 5608314 1580640969.60 151.5448 59.9929 32.0000 1.9878 1.9885 418.0440 418.2208 0.0265 -1.0000 -1.0000 5608377 1580640969.70 151.5355 59.9929 32.0000 1.9871 1.9878 418.0045 418.1815 0.0265 -1.0000 -1.0000 5608455 1580640969.80 151.5042 59.9930 32.0000 1.9878 1.9885 417.8088 417.9860 0.0266 -1.0000 -1.0000 5608518 1580640969.90 151.5042 59.9930 32.0000 1.9876 1.9883 417.6630 417.8392 0.0264 -1.0000 -1.0000 5608580 1580640970.00 151.5042 59.9930 32.0000 1.9880 1.9887 417.7325 417.9095 0.0266 -1.0000 -1.0000 5609080 1580640970.10 151.5042 59.9930 32.0000 1.9873 1.9880 417.8428 418.0196 0.0266 -1.0000 -1.0000 5609143 1580640970.20 151.5042 59.9930 32.0000 1.9876 1.9883 417.9460 418.1229 0.0265 -1.0000 -1.0000 5609205 1580640970.30 151.5042 59.9930 32.0000 1.9870 1.9877 417.9434 418.1206 0.0266 -1.0000 -1.0000 5609268 1580640970.40 151.5217 59.9930 32.0000 1.9874 1.9881 418.0613 418.2388 0.0266 -1.0000 -1.0000 5609330 1580640970.50 151.5277 59.9930 32.0000 1.9877 1.9884 417.9039 418.0814 0.0266 -1.0000 -1.0000 5609580 1580640970.60 151.5277 59.9930 32.0000 1.9880 1.9887 417.8722 418.0488 0.0266 -1.0000 -1.0000 5609643 1580640970.70 151.5277 59.9930 32.0000 1.9873 1.9880 417.8503 418.0274 0.0265 -1.0000 -1.0000 5609705 1580640970.80 151.5277 59.9930 32.0000 1.9872 1.9879 417.9562 418.1328 0.0265 -1.0000 -1.0000 5609768 1580640970.90 151.5277 59.9930 32.0000 1.9873 1.9880 417.9538 418.1311 0.0266 -1.0000 -1.0000 5609846 1580640971.00 151.4866 59.9930 32.0000 1.9882 1.9889 417.8153 417.9916 0.0265 -1.0000 -1.0000 5610033 1580640971.10 151.4866 59.9930 32.0000 1.9880 1.9887 417.7841 417.9611 0.0266 -1.0000 -1.0000 5610096 1580640971.20 151.4866 59.9930 32.0000 1.9872 1.9879 417.8241 418.0011 0.0266 -1.0000 -1.0000 5610158 1580640971.30 151.4866 59.9930 32.0000 1.9872 1.9879 417.9496 418.1261 0.0265 -1.0000 -1.0000 5610221 1580640971.40 151.4866 59.9930 32.0000 1.9877 1.9884 417.9807 418.1582 0.0267 -1.0000 -1.0000 5610299 1580640971.50 151.4884 59.9930 32.0000 1.9878 1.9885 418.0405 418.2195 0.0268 -1.0000 -1.0000 5610533 1580640971.60 151.4884 59.9930 32.0000 1.9878 1.9885 417.8676 418.0450 0.0266 -1.0000 -1.0000 5610596 1580640971.70 151.4884 59.9930 32.0000 1.9880 1.9887 417.7779 417.9549 0.0266 -1.0000 -1.0000 5610674 1580640971.80 151.4884 59.9930 32.0000 1.9873 1.9880 417.8707 418.0475 0.0266 -1.0000 -1.0000 5610736 1580640971.90 151.4884 59.9930 32.0000 1.9863 1.9870 417.9779 418.1556 0.0266 -1.0000 -1.0000 5610799 1580640972.00 151.4833 59.9930 32.0000 1.9870 1.9877 417.9450 418.1231 0.0268 -1.0000 -1.0000 5610877 1580640972.10 151.4713 59.9930 32.0000 1.9871 1.9878 417.8817 418.0593 0.0267 -1.0000 -1.0000 5610939 1580640972.20 151.4713 59.9930 32.0000 1.9876 1.9883 417.9429 418.1204 0.0266 -1.0000 -1.0000 5611002 1580640972.30 151.4713 59.9930 32.0000 1.9884 1.9891 417.8131 417.9896 0.0265 -1.0000 -1.0000 5611064 1580640972.40 151.4713 59.9930 32.0000 1.9881 1.9888 417.8312 418.0087 0.0266 -1.0000 -1.0000 5611143 1580640972.50 151.4713 59.9930 32.0000 1.9880 1.9887 417.8501 418.0271 0.0266 -1.0000 -1.0000 5611518 1580640972.60 151.4155 59.9930 32.0000 1.9878 1.9885 417.9734 418.1516 0.0267 -1.0000 -1.0000 5611596 1580640972.70 151.4155 59.9930 32.0000 1.9868 1.9875 418.0303 418.2078 0.0267 -1.0000 -1.0000 5611658 1580640972.80 151.4155 59.9930 32.0000 1.9879 1.9886 417.7795 417.9567 0.0265 -1.0000 -1.0000 5611721 1580640972.90 151.4155 59.9930 32.0000 1.9884 1.9891 417.8380 418.0156 0.0267 -1.0000 -1.0000 5611784 1580640973.00 151.4155 59.9930 32.0000 1.9882 1.9889 417.7710 417.9488 0.0266 -1.0000 -1.0000 5611861 1580640973.10 151.4155 59.9930 32.0000 1.9881 1.9888 417.8744 418.0513 0.0266 -1.0000 -1.0000 5611939 1580640973.20 151.3867 59.9930 32.0000 1.9877 1.9884 418.0723 418.2487 0.0265 -1.0000 -1.0000 5612002 1580640973.30 151.3867 59.9930 32.0000 1.9868 1.9874 418.0305 418.2080 0.0266 -1.0000 -1.0000 5612049 1580640973.40 151.3867 59.9930 32.0000 1.9876 1.9883 418.0271 418.2036 0.0265 -1.0000 -1.0000 5612127 1580640973.50 151.3867 59.9930 32.0000 1.9883 1.9890 417.6753 417.8527 0.0266 -1.0000 -1.0000 5612190 1580640973.60 151.3867 59.9930 32.0000 1.9876 1.9883 417.8430 418.0198 0.0265 -1.0000 -1.0000 5612549 1580640973.70 151.3867 59.9930 32.0000 1.9879 1.9886 417.9417 418.1189 0.0267 -1.0000 -1.0000 5612627 1580640973.80 151.4005 59.9930 32.0000 1.9876 1.9883 417.9756 418.1529 0.0266 -1.0000 -1.0000 5612690 1580640973.90 151.4039 59.9930 32.0000 1.9878 1.9885 417.9335 418.1105 0.0266 -1.0000 -1.0000 5612752 1580640974.00 151.4039 59.9930 32.0000 1.9884 1.9891 417.7750 417.9525 0.0267 -1.0000 -1.0000 5612814 1580640974.10 151.4039 59.9930 32.0000 1.9884 1.9891 417.6233 417.8008 0.0267 -1.0000 -1.0000 5613096 1580640974.20 151.4039 59.9930 32.0000 1.9877 1.9883 417.9102 418.0876 0.0266 -1.0000 -1.0000 5613158 1580640974.30 151.4039 59.9930 32.0000 1.9877 1.9884 418.0801 418.2572 0.0266 -1.0000 -1.0000 5613236 1580640974.40 151.4588 59.9930 32.0000 1.9877 1.9884 418.1701 418.3471 0.0266 -1.0000 -1.0000 5613299 1580640974.50 151.4588 59.9930 32.0000 1.9882 1.9889 418.0330 418.2110 0.0267 -1.0000 -1.0000 5613361 1580640974.60 151.4588 59.9930 32.0000 1.9887 1.9894 417.9305 418.1075 0.0266 -1.0000 -1.0000 5613533 1580640974.70 151.4588 59.9930 32.0000 1.9891 1.9898 417.8428 418.0203 0.0267 -1.0000 -1.0000 5613596 1580640974.80 151.4588 59.9930 32.0000 1.9882 1.9889 417.8295 418.0071 0.0266 -1.0000 -1.0000 5613674 1580640974.90 151.4640 59.9930 32.0000 1.9880 1.9887 417.9522 418.1298 0.0267 -1.0000 -1.0000 5613736 1580640975.00 151.4727 59.9931 32.0000 1.9876 1.9883 418.0756 418.2531 0.0267 -1.0000 -1.0000 5613799 1580640975.10 151.4727 59.9931 32.0000 1.9886 1.9893 417.8719 418.0500 0.0266 -1.0000 -1.0000 5614096 1580640975.20 151.4727 59.9931 32.0000 1.9884 1.9891 417.8750 418.0517 0.0266 -1.0000 -1.0000 5614158 1580640975.30 151.4727 59.9931 32.0000 1.9882 1.9889 417.7786 417.9561 0.0267 -1.0000 -1.0000 5614221 1580640975.40 151.4727 59.9931 32.0000 1.9883 1.9890 417.9470 418.1244 0.0266 -1.0000 -1.0000 5614284 1580640975.50 151.4626 59.9931 32.0000 1.9876 1.9883 418.0537 418.2314 0.0267 -1.0000 -1.0000 5614346 1580640975.60 151.4626 59.9931 32.0000 1.9875 1.9882 418.1372 418.3154 0.0268 -1.0000 -1.0000 5614784 1580640975.70 151.4626 59.9931 32.0000 1.9879 1.9886 418.0593 418.2375 0.0267 -1.0000 -1.0000 5614846 1580640975.80 151.4626 59.9931 32.0000 1.9885 1.9891 417.9748 418.1521 0.0266 -1.0000 -1.0000 5614908 1580640975.90 151.4626 59.9931 32.0000 1.9889 1.9896 417.8349 418.0125 0.0266 -1.0000 -1.0000 5614971 1580640976.00 151.4574 59.9931 32.0000 1.9881 1.9888 417.8893 418.0664 0.0266 -1.0000 -1.0000 5615049 1580640976.10 151.4574 59.9931 32.0000 1.9884 1.9890 418.0106 418.1882 0.0267 -1.0000 -1.0000 5615111 1580640976.20 151.4574 59.9931 32.0000 1.9881 1.9888 417.9173 418.0962 0.0269 -1.0000 -1.0000 5615299 1580640976.30 151.4574 59.9931 32.0000 1.9889 1.9896 417.9191 418.0970 0.0267 -1.0000 -1.0000 5615361 1580640976.40 151.4574 59.9931 32.0000 1.9888 1.9895 417.9344 418.1117 0.0266 -1.0000 -1.0000 5615424 1580640976.50 151.4655 59.9931 32.0000 1.9883 1.9890 417.9811 418.1581 0.0266 -1.0000 -1.0000 5615502 1580640976.60 151.5155 59.9931 32.0000 1.9882 1.9889 418.0792 418.2574 0.0267 -1.0000 -1.0000 5615564 1580640976.70 151.5155 59.9931 32.0000 1.9879 1.9886 418.1081 418.2862 0.0268 -1.0000 -1.0000 5615643 1580640976.80 151.5155 59.9931 32.0000 1.9890 1.9897 418.1164 418.2942 0.0267 -1.0000 -1.0000 5615705 1580640976.90 151.5155 59.9931 32.0000 1.9881 1.9888 417.9040 418.0820 0.0268 -1.0000 -1.0000 5615783 1580640977.00 151.5155 59.9931 32.0000 1.9888 1.9895 417.8477 418.0258 0.0267 -1.0000 -1.0000 5615846 1580640977.10 151.5132 59.9931 32.0000 1.9891 1.9898 417.9056 418.0836 0.0268 -1.0000 -1.0000 5615924 1580640977.20 151.5132 59.9931 32.0000 1.9889 1.9896 417.9153 418.0937 0.0268 -1.0000 -1.0000 5616111 1580640977.30 151.5132 59.9931 32.0000 1.9887 1.9894 418.0582 418.2363 0.0267 -1.0000 -1.0000 5616174 1580640977.40 151.5132 59.9931 32.0000 1.9878 1.9885 418.1489 418.3264 0.0267 -1.0000 -1.0000 5616236 1580640977.50 151.5132 59.9931 32.0000 1.9883 1.9890 418.0564 418.2342 0.0267 -1.0000 -1.0000 5616299 1580640977.60 151.5052 59.9931 32.0000 1.9891 1.9898 417.9301 418.1088 0.0268 -1.0000 -1.0000 5616361 1580640977.70 151.4786 59.9931 32.0000 1.9891 1.9898 417.7924 417.9693 0.0266 -1.0000 -1.0000 5616799 1580640977.80 151.4786 59.9931 32.0000 1.9890 1.9897 417.8110 417.9886 0.0267 -1.0000 -1.0000 5616861 1580640977.90 151.4786 59.9931 32.0000 1.9898 1.9905 417.9060 418.0836 0.0267 -1.0000 -1.0000 5616924 1580640978.00 151.4786 59.9931 32.0000 1.9878 1.9885 418.1128 418.2912 0.0267 -1.0000 -1.0000 5617002 1580640978.10 151.4786 59.9931 32.0000 1.9875 1.9882 418.0804 418.2580 0.0267 -1.0000 -1.0000 5617064 1580640978.20 151.5219 59.9931 32.0000 1.9874 1.9881 417.9903 418.1676 0.0266 -1.0000 -1.0000 5617127 1580640978.30 151.5327 59.9931 32.0000 1.9882 1.9889 417.9243 418.1013 0.0266 -1.0000 -1.0000 5617205 1580640978.40 151.5327 59.9931 32.0000 1.9884 1.9891 417.8813 418.0582 0.0265 -1.0000 -1.0000 5617268 1580640978.50 151.5327 59.9931 32.0000 1.9882 1.9888 417.9285 418.1058 0.0266 -1.0000 -1.0000 5617330 1580640978.60 151.5327 59.9931 32.0000 1.9878 1.9885 418.0277 418.2057 0.0268 -1.0000 -1.0000 5617393 1580640978.70 151.5350 59.9931 32.0000 1.9883 1.9890 418.0444 418.2224 0.0267 -1.0000 -1.0000 5618033 1580640978.80 151.5735 59.9931 32.0000 1.9883 1.9890 417.9528 418.1312 0.0267 -1.0000 -1.0000 5618096 1580640978.90 151.5735 59.9931 32.0000 1.9892 1.9899 417.7899 417.9679 0.0268 -1.0000 -1.0000 5618174 1580640979.00 151.5735 59.9931 32.0000 1.9889 1.9896 417.8556 418.0331 0.0266 -1.0000 -1.0000 5618236 1580640979.10 151.5735 59.9931 32.0000 1.9878 1.9885 417.9726 418.1505 0.0267 -1.0000 -1.0000 5618314 1580640979.20 151.5735 59.9931 32.0000 1.9873 1.9880 418.0254 418.2037 0.0268 -1.0000 -1.0000 5618377 1580640979.30 151.5998 59.9931 32.0000 1.9878 1.9885 418.0883 418.2653 0.0265 -1.0000 -1.0000 5618439 1580640979.40 151.5998 59.9931 32.0000 1.9874 1.9881 418.0027 418.1803 0.0267 -1.0000 -1.0000 5618518 1580640979.50 151.5998 59.9931 32.0000 1.9879 1.9886 417.9100 418.0882 0.0267 -1.0000 -1.0000 5618580 1580640979.60 151.5998 59.9931 32.0000 1.9888 1.9895 417.8908 418.0687 0.0267 -1.0000 -1.0000 5618643 1580640979.70 151.5998 59.9931 32.0000 1.9886 1.9893 417.8572 418.0355 0.0268 -1.0000 -1.0000 5618705 1580640979.80 151.6149 59.9933 32.0000 1.9876 1.9883 418.0292 418.2079 0.0268 -1.0000 -1.0000 5618768 1580640979.90 151.6309 59.9936 32.0000 1.9879 1.9886 417.9844 418.1625 0.0267 -1.0000 -1.0000 5618830 1580640980.00 151.6309 59.9936 32.0000 1.9886 1.9893 417.9612 418.1391 0.0267 -1.0000 -1.0000 5619002 1580640980.10 151.6309 59.9936 32.0000 1.9888 1.9894 417.8042 417.9823 0.0267 -1.0000 -1.0000 5619064 1580640980.20 151.6309 59.9936 32.0000 1.9884 1.9891 417.9186 418.0982 0.0269 -1.0000 -1.0000 5619127 1580640980.30 151.6309 59.9936 32.0000 1.9885 1.9892 417.9336 418.1111 0.0266 -1.0000 -1.0000 5619205 1580640980.40 151.5276 59.9936 32.0000 1.9879 1.9886 417.9076 418.0856 0.0268 -1.0000 -1.0000 5619268 1580640980.50 151.5276 59.9936 32.0000 1.9871 1.9878 418.0157 418.1944 0.0268 -1.0000 -1.0000 5619330 1580640980.60 151.5276 59.9936 32.0000 1.9883 1.9890 417.8516 418.0293 0.0268 -1.0000 -1.0000 5619408 1580640980.70 151.5276 59.9936 32.0000 1.9879 1.9886 417.8372 418.0159 0.0268 -1.0000 -1.0000 5619487 1580640980.80 151.5276 59.9936 32.0000 1.9882 1.9889 417.7315 417.9089 0.0266 -1.0000 -1.0000 5619564 1580640980.90 151.5308 59.9936 32.0000 1.9876 1.9883 417.8522 418.0285 0.0265 -1.0000 -1.0000 5619627 1580640981.00 151.5324 59.9936 32.0000 1.9871 1.9878 417.9783 418.1557 0.0267 -1.0000 -1.0000 5619690 1580640981.10 151.5324 59.9936 32.0000 1.9870 1.9877 417.9354 418.1134 0.0267 -1.0000 -1.0000 5619768 1580640981.20 151.5324 59.9936 32.0000 1.9871 1.9878 418.0690 418.2469 0.0267 -1.0000 -1.0000 5619830 1580640981.30 151.5324 59.9936 32.0000 1.9881 1.9888 417.9443 418.1218 0.0266 -1.0000 -1.0000 5620064 1580640981.40 151.5324 59.9936 32.0000 1.9890 1.9897 417.7602 417.9382 0.0267 -1.0000 -1.0000 5620143 1580640981.50 151.5452 59.9936 32.0000 1.9884 1.9891 417.8283 418.0060 0.0266 -1.0000 -1.0000 5620205 1580640981.60 151.5452 59.9936 32.0000 1.9882 1.9889 417.9212 418.0976 0.0265 -1.0000 -1.0000 5620268 1580640981.70 151.5452 59.9936 32.0000 1.9877 1.9884 417.9100 418.0876 0.0267 -1.0000 -1.0000 5620346 1580640981.80 151.5452 59.9936 32.0000 1.9881 1.9888 417.8013 417.9795 0.0268 -1.0000 -1.0000 5620580 1580640981.90 151.5452 59.9936 32.0000 1.9885 1.9892 417.7971 417.9742 0.0265 -1.0000 -1.0000 5620643 1580640982.00 151.5449 59.9936 32.0000 1.9878 1.9885 417.7771 417.9553 0.0267 -1.0000 -1.0000 5620721 1580640982.10 151.5313 59.9936 32.0000 1.9872 1.9879 417.8045 417.9824 0.0267 -1.0000 -1.0000 5620783 1580640982.20 151.5313 59.9936 32.0000 1.9874 1.9881 417.9324 418.1099 0.0266 -1.0000 -1.0000 5620846 1580640982.30 151.5313 59.9936 32.0000 1.9873 1.9880 418.0596 418.2372 0.0267 -1.0000 -1.0000 5621033 1580640982.40 151.5313 59.9936 32.0000 1.9880 1.9887 417.9898 418.1671 0.0266 -1.0000 -1.0000 5621096 1580640982.50 151.5313 59.9936 32.0000 1.9876 1.9883 417.8933 418.0710 0.0267 -1.0000 -1.0000 5621158 1580640982.60 151.5060 59.9936 32.0000 1.9881 1.9888 417.8424 418.0202 0.0268 -1.0000 -1.0000 5621236 1580640982.70 151.5060 59.9936 32.0000 1.9880 1.9886 417.7923 417.9703 0.0267 -1.0000 -1.0000 5621299 1580640982.80 151.5060 59.9936 32.0000 1.9873 1.9880 417.9806 418.1581 0.0267 -1.0000 -1.0000 5621580 1580640982.90 151.5060 59.9936 32.0000 1.9874 1.9881 418.0292 418.2083 0.0269 -1.0000 -1.0000 5621658 1580640983.00 151.5060 59.9936 32.0000 1.9877 1.9885 417.9990 418.1777 0.0268 -1.0000 -1.0000 5621721 1580640983.10 151.5060 59.9936 32.0000 1.9883 1.9890 417.8702 418.0484 0.0268 -1.0000 -1.0000 5621799 1580640983.20 151.4816 59.9936 32.0000 1.9878 1.9885 417.8313 418.0090 0.0267 -1.0000 -1.0000 5621861 1580640983.30 151.4816 59.9936 32.0000 1.9880 1.9887 417.8560 418.0334 0.0266 -1.0000 -1.0000 5621924 1580640983.40 151.4816 59.9936 32.0000 1.9879 1.9886 418.0043 418.1817 0.0266 -1.0000 -1.0000 5622314 1580640983.50 151.4816 59.9936 32.0000 1.9875 1.9882 417.9773 418.1548 0.0267 -1.0000 -1.0000 5622377 1580640983.60 151.4816 59.9936 32.0000 1.9874 1.9881 417.9641 418.1420 0.0267 -1.0000 -1.0000 5622439 1580640983.70 151.5441 59.9936 32.0000 1.9879 1.9886 417.8943 418.0722 0.0268 -1.0000 -1.0000 5622518 1580640983.80 151.5441 59.9936 32.0000 1.9880 1.9887 417.8237 418.0019 0.0267 -1.0000 -1.0000 5622580 1580640983.90 151.5441 59.9936 32.0000 1.9883 1.9890 417.9036 418.0817 0.0269 -1.0000 -1.0000 5623049 1580640984.00 151.5441 59.9936 32.0000 1.9875 1.9882 417.9495 418.1269 0.0267 -1.0000 -1.0000 5623127 1580640984.10 151.5441 59.9936 32.0000 1.9876 1.9883 418.0099 418.1881 0.0267 -1.0000 -1.0000 5623190 1580640984.20 151.5377 59.9936 32.0000 1.9877 1.9884 417.9976 418.1756 0.0267 -1.0000 -1.0000 5623252 1580640984.30 151.4716 59.9936 32.0000 1.9872 1.9879 417.8620 418.0397 0.0267 -1.0000 -1.0000 5623330 1580640984.40 151.4716 59.9936 32.0000 1.9883 1.9890 417.8506 418.0280 0.0267 -1.0000 -1.0000 5623393 1580640984.50 151.4716 59.9936 32.0000 1.9883 1.9890 417.7576 417.9356 0.0268 -1.0000 -1.0000 5623455 1580640984.60 151.4716 59.9936 32.0000 1.9882 1.9889 417.8343 418.0127 0.0268 -1.0000 -1.0000 5623533 1580640984.70 151.4716 59.9936 32.0000 1.9872 1.9879 417.9960 418.1747 0.0269 -1.0000 -1.0000 5623596 1580640984.80 151.4594 59.9935 32.0000 1.9871 1.9878 418.0312 418.2095 0.0267 -1.0000 -1.0000 5623658 1580640984.90 151.4594 59.9935 32.0000 1.9873 1.9880 418.0056 418.1830 0.0266 -1.0000 -1.0000 5623784 1580640985.00 151.4594 59.9935 32.0000 1.9876 1.9883 417.9023 418.0798 0.0267 -1.0000 -1.0000 5623846 1580640985.10 151.4594 59.9935 32.0000 1.9878 1.9885 417.7679 417.9462 0.0268 -1.0000 -1.0000 5623924 1580640985.20 151.4594 59.9935 32.0000 1.9887 1.9894 417.8086 417.9862 0.0267 -1.0000 -1.0000 5623987 1580640985.30 151.5023 59.9935 32.0000 1.9880 1.9887 417.9012 418.0793 0.0268 -1.0000 -1.0000 5624049 1580640985.40 151.5023 59.9935 32.0000 1.9877 1.9884 418.0667 418.2441 0.0266 -1.0000 -1.0000 5624284 1580640985.50 151.5023 59.9935 32.0000 1.9887 1.9894 417.9767 418.1546 0.0268 -1.0000 -1.0000 5624346 1580640985.60 151.5023 59.9935 32.0000 1.9880 1.9887 418.0140 418.1922 0.0267 -1.0000 -1.0000 5624408 1580640985.70 151.5023 59.9935 32.0000 1.9879 1.9886 417.8931 418.0698 0.0266 -1.0000 -1.0000 5624486 1580640985.80 151.5029 59.9935 32.0000 1.9880 1.9887 417.7124 417.8901 0.0267 -1.0000 -1.0000 5624549 1580640985.90 151.5362 59.9935 32.0000 1.9884 1.9891 417.7704 417.9483 0.0267 -1.0000 -1.0000 5624814 1580640986.00 151.5362 59.9935 32.0000 1.9893 1.9900 417.8691 418.0470 0.0267 -1.0000 -1.0000 5624893 1580640986.10 151.5362 59.9935 32.0000 1.9884 1.9891 417.9493 418.1267 0.0266 -1.0000 -1.0000 5624955 1580640986.20 151.5362 59.9935 32.0000 1.9876 1.9883 418.0338 418.2115 0.0267 -1.0000 -1.0000 5625018 1580640986.30 151.5362 59.9935 32.0000 1.9877 1.9884 417.9383 418.1157 0.0267 -1.0000 -1.0000 5625096 1580640986.40 151.4269 59.9935 32.0000 1.9880 1.9887 417.7798 417.9580 0.0268 -1.0000 -1.0000 5625268 1580640986.50 151.4196 59.9935 32.0000 1.9881 1.9888 417.7485 417.9269 0.0268 -1.0000 -1.0000 5625330 1580640986.60 151.4196 59.9935 32.0000 1.9885 1.9892 417.9793 418.1563 0.0266 -1.0000 -1.0000 5625408 1580640986.70 151.4196 59.9935 32.0000 1.9883 1.9890 417.9095 418.0868 0.0267 -1.0000 -1.0000 5625471 1580640986.80 151.4196 59.9935 32.0000 1.9878 1.9885 417.9413 418.1201 0.0268 -1.0000 -1.0000 5625533 1580640986.90 151.4213 59.9935 32.0000 1.9883 1.9890 417.9027 418.0800 0.0267 -1.0000 -1.0000 5626049 1580640987.00 151.4306 59.9935 32.0000 1.9880 1.9887 417.8063 417.9842 0.0267 -1.0000 -1.0000 5626111 1580640987.10 151.4306 59.9935 32.0000 1.9885 1.9892 417.7758 417.9533 0.0267 -1.0000 -1.0000 5626189 1580640987.20 151.4306 59.9935 32.0000 1.9887 1.9894 417.8426 418.0205 0.0267 -1.0000 -1.0000 5626252 1580640987.30 151.4306 59.9935 32.0000 1.9872 1.9879 417.9551 418.1336 0.0268 -1.0000 -1.0000 5626314 1580640987.40 151.4306 59.9935 32.0000 1.9872 1.9879 418.0973 418.2749 0.0266 -1.0000 -1.0000 5627064 1580640987.50 151.4552 59.9935 32.0000 1.9878 1.9885 418.0657 418.2429 0.0266 -1.0000 -1.0000 5627127 1580640987.60 151.4552 59.9935 32.0000 1.9884 1.9891 417.9456 418.1224 0.0265 -1.0000 -1.0000 5627205 1580640987.70 151.4552 59.9935 32.0000 1.9886 1.9893 417.8654 418.0434 0.0267 -1.0000 -1.0000 5627283 1580640987.80 151.4552 59.9935 32.0000 1.9891 1.9898 417.7762 417.9536 0.0266 -1.0000 -1.0000 5627346 1580640987.90 151.4552 59.9935 32.0000 1.9888 1.9895 417.7458 417.9235 0.0267 -1.0000 -1.0000 5627408 1580640988.00 151.4612 59.9935 32.0000 1.9880 1.9887 418.0964 418.2740 0.0267 -1.0000 -1.0000 5627471 1580640988.10 151.4646 59.9935 32.0000 1.9872 1.9879 418.0685 418.2473 0.0268 -1.0000 -1.0000 5627549 1580640988.20 151.4646 59.9935 32.0000 1.9877 1.9884 418.1109 418.2887 0.0267 -1.0000 -1.0000 5627611 1580640988.30 151.4646 59.9935 32.0000 1.9875 1.9882 418.0496 418.2270 0.0266 -1.0000 -1.0000 5627690 1580640988.40 151.4646 59.9935 32.0000 1.9883 1.9889 417.8665 418.0434 0.0266 -1.0000 -1.0000 5627752 1580640988.50 151.4646 59.9935 32.0000 1.9888 1.9895 417.8186 417.9964 0.0267 -1.0000 -1.0000 5627814 1580640988.60 151.4707 59.9935 32.0000 1.9885 1.9892 417.8563 418.0347 0.0267 -1.0000 -1.0000 5627893 1580640988.70 151.4707 59.9935 32.0000 1.9883 1.9890 418.0229 418.2008 0.0267 -1.0000 -1.0000 5627939 1580640988.80 151.4707 59.9935 32.0000 1.9881 1.9888 418.1006 418.2783 0.0267 -1.0000 -1.0000 5628018 1580640988.90 151.4707 59.9935 32.0000 1.9879 1.9886 418.0662 418.2440 0.0267 -1.0000 -1.0000 5628096 1580640989.00 151.4707 59.9935 32.0000 1.9881 1.9888 417.9352 418.1127 0.0267 -1.0000 -1.0000 5628158 1580640989.10 151.4269 59.9936 32.0000 1.9886 1.9893 417.8047 417.9832 0.0268 -1.0000 -1.0000 5628236 1580640989.20 151.4269 59.9936 32.0000 1.9888 1.9895 417.7851 417.9630 0.0267 -1.0000 -1.0000 5628299 1580640989.30 151.4269 59.9936 32.0000 1.9887 1.9894 417.8897 418.0661 0.0265 -1.0000 -1.0000 5628361 1580640989.40 151.4269 59.9936 32.0000 1.9883 1.9890 417.9518 418.1294 0.0266 -1.0000 -1.0000 5628439 1580640989.50 151.4269 59.9936 32.0000 1.9887 1.9894 418.0591 418.2366 0.0267 -1.0000 -1.0000 5628502 1580640989.60 151.4269 59.9936 32.0000 1.9881 1.9888 417.9212 418.1000 0.0269 -1.0000 -1.0000 5628564 1580640989.70 151.4269 59.9936 32.0000 1.9894 1.9901 417.7962 417.9735 0.0266 -1.0000 -1.0000 5628643 1580640989.80 151.4269 59.9936 32.0000 1.9877 1.9884 417.8822 418.0598 0.0267 -1.0000 -1.0000 5628705 1580640989.90 151.4269 59.9936 32.0000 1.9878 1.9885 417.9675 418.1451 0.0266 -1.0000 -1.0000 5628768 1580640990.00 151.4269 59.9936 32.0000 1.9875 1.9882 417.9796 418.1570 0.0266 -1.0000 -1.0000 5628830 1580640990.10 151.4269 59.9936 32.0000 1.9879 1.9886 418.0621 418.2392 0.0266 -1.0000 -1.0000 5628893 1580640990.20 151.4383 59.9936 32.0000 1.9880 1.9887 417.9890 418.1668 0.0267 -1.0000 -1.0000 5628955 1580640990.30 151.4463 59.9936 32.0000 1.9883 1.9890 417.8626 418.0399 0.0266 -1.0000 -1.0000 5629143 1580640990.40 151.4463 59.9936 32.0000 1.9889 1.9896 417.7285 417.9063 0.0267 -1.0000 -1.0000 5629205 1580640990.50 151.4463 59.9936 32.0000 1.9884 1.9891 417.7534 417.9313 0.0267 -1.0000 -1.0000 5629299 1580640990.60 151.4463 59.9936 32.0000 1.9878 1.9885 418.0389 418.2156 0.0266 -1.0000 -1.0000 5629361 1580640990.70 151.4463 59.9936 32.0000 1.9887 1.9894 417.9832 418.1611 0.0267 -1.0000 -1.0000 5629424 1580640990.80 151.4806 59.9936 32.0000 1.9887 1.9894 417.7901 417.9678 0.0267 -1.0000 -1.0000 5629487 1580640990.90 151.4806 59.9936 32.0000 1.9883 1.9890 417.7919 417.9698 0.0267 -1.0000 -1.0000 5629564 1580640991.00 151.4806 59.9936 32.0000 1.9879 1.9886 417.9105 418.0883 0.0267 -1.0000 -1.0000 5629784 1580640991.10 151.4806 59.9936 32.0000 1.9882 1.9889 417.9028 418.0799 0.0266 -1.0000 -1.0000 5629861 1580640991.20 151.4806 59.9936 32.0000 1.9879 1.9886 417.9962 418.1736 0.0267 -1.0000 -1.0000 5629924 1580640991.30 151.4880 59.9936 32.0000 1.9885 1.9892 417.8928 418.0714 0.0269 -1.0000 -1.0000 5629987 1580640991.40 151.5001 59.9936 32.0000 1.9884 1.9891 417.7687 417.9469 0.0267 -1.0000 -1.0000 5630064 1580640991.50 151.5001 59.9936 32.0000 1.9888 1.9895 417.8052 417.9825 0.0267 -1.0000 -1.0000 5630127 1580640991.60 151.5001 59.9936 32.0000 1.9887 1.9894 417.8319 418.0096 0.0267 -1.0000 -1.0000 5630814 1580640991.70 151.5001 59.9936 32.0000 1.9880 1.9887 417.9324 418.1100 0.0267 -1.0000 -1.0000 5630893 1580640991.80 151.5001 59.9936 32.0000 1.9882 1.9888 417.9745 418.1526 0.0267 -1.0000 -1.0000 5630939 1580640991.90 151.4136 59.9936 32.0000 1.9888 1.9895 417.8233 418.0014 0.0267 -1.0000 -1.0000 5631002 1580640992.00 151.4136 59.9936 32.0000 1.9885 1.9892 417.7582 417.9360 0.0267 -1.0000 -1.0000 5631080 1580640992.10 151.4136 59.9936 32.0000 1.9879 1.9886 417.9220 418.0997 0.0267 -1.0000 -1.0000 5631143 1580640992.20 151.4136 59.9936 32.0000 1.9876 1.9883 418.0514 418.2291 0.0267 -1.0000 -1.0000 5631205 1580640992.30 151.4136 59.9936 32.0000 1.9873 1.9880 418.0144 418.1925 0.0267 -1.0000 -1.0000 5631284 1580640992.40 151.4522 59.9936 32.0000 1.9875 1.9882 418.0660 418.2428 0.0266 -1.0000 -1.0000 5631346 1580640992.50 151.4643 59.9936 32.0000 1.9891 1.9898 417.9243 418.1023 0.0267 -1.0000 -1.0000 5631408 1580640992.60 151.4643 59.9936 32.0000 1.9886 1.9893 417.8396 418.0158 0.0264 -1.0000 -1.0000 5631549 1580640992.70 151.4643 59.9936 32.0000 1.9886 1.9893 417.8406 418.0182 0.0267 -1.0000 -1.0000 5631611 1580640992.80 151.4643 59.9936 32.0000 1.9886 1.9893 417.9419 418.1197 0.0267 -1.0000 -1.0000 5631674 1580640992.90 151.4643 59.9936 32.0000 1.9882 1.9889 418.0702 418.2479 0.0267 -1.0000 -1.0000 5631752 1580640993.00 151.4766 59.9936 32.0000 1.9887 1.9894 417.9270 418.1046 0.0266 -1.0000 -1.0000 5631814 1580640993.10 151.4766 59.9936 32.0000 1.9873 1.9880 417.9098 418.0869 0.0266 -1.0000 -1.0000 5632049 1580640993.20 151.4766 59.9936 32.0000 1.9888 1.9895 417.7842 417.9617 0.0267 -1.0000 -1.0000 5632111 1580640993.30 151.4766 59.9936 32.0000 1.9888 1.9895 417.8185 417.9955 0.0266 -1.0000 -1.0000 5632174 1580640993.40 151.4766 59.9936 32.0000 1.9875 1.9882 417.9909 418.1679 0.0266 -1.0000 -1.0000 5632236 1580640993.50 151.4766 59.9936 32.0000 1.9870 1.9877 418.0515 418.2296 0.0268 -1.0000 -1.0000 5632299 1580640993.60 151.5315 59.9936 32.0000 1.9885 1.9891 417.9141 418.0923 0.0267 -1.0000 -1.0000 5632533 1580640993.70 151.5315 59.9936 32.0000 1.9890 1.9897 417.8940 418.0715 0.0268 -1.0000 -1.0000 5632611 1580640993.80 151.5315 59.9936 32.0000 1.9881 1.9888 417.7380 417.9160 0.0267 -1.0000 -1.0000 5632674 1580640993.90 151.5315 59.9936 32.0000 1.9881 1.9888 417.8629 418.0419 0.0268 -1.0000 -1.0000 5632736 1580640994.00 151.5315 59.9936 32.0000 1.9872 1.9879 418.0537 418.2308 0.0266 -1.0000 -1.0000 5632814 1580640994.10 151.5193 59.9936 32.0000 1.9875 1.9882 418.0522 418.2302 0.0267 -1.0000 -1.0000 5633299 1580640994.20 151.4463 59.9936 32.0000 1.9878 1.9885 418.0196 418.1974 0.0267 -1.0000 -1.0000 5633361 1580640994.30 151.4463 59.9936 32.0000 1.9883 1.9890 417.8329 418.0111 0.0268 -1.0000 -1.0000 5633424 1580640994.40 151.4463 59.9936 32.0000 1.9886 1.9893 417.8145 417.9922 0.0267 -1.0000 -1.0000 5633487 1580640994.50 151.4463 59.9936 32.0000 1.9889 1.9896 417.8239 418.0012 0.0267 -1.0000 -1.0000 5633549 1580640994.60 151.4463 59.9936 32.0000 1.9882 1.9889 417.8219 417.9997 0.0267 -1.0000 -1.0000 5633861 1580640994.70 151.5655 59.9934 32.0000 1.9879 1.9886 418.0883 418.2662 0.0267 -1.0000 -1.0000 5633924 1580640994.80 151.5655 59.9934 32.0000 1.9875 1.9882 418.0201 418.1967 0.0266 -1.0000 -1.0000 5633987 1580640994.90 151.5655 59.9934 32.0000 1.9885 1.9892 417.9889 418.1663 0.0266 -1.0000 -1.0000 5634064 1580640995.00 151.5655 59.9934 32.0000 1.9883 1.9890 417.9801 418.1584 0.0267 -1.0000 -1.0000 5634127 1580640995.10 151.5655 59.9934 32.0000 1.9889 1.9896 417.7952 417.9727 0.0267 -1.0000 -1.0000 5634205 1580640995.20 151.5366 59.9934 32.0000 1.9883 1.9890 417.9322 418.1095 0.0266 -1.0000 -1.0000 5634268 1580640995.30 151.5239 59.9934 32.0000 1.9880 1.9887 417.9221 418.1003 0.0267 -1.0000 -1.0000 5634330 1580640995.40 151.5239 59.9934 32.0000 1.9877 1.9884 417.9897 418.1669 0.0266 -1.0000 -1.0000 5634408 1580640995.50 151.5239 59.9934 32.0000 1.9879 1.9886 417.9744 418.1527 0.0269 -1.0000 -1.0000 5634471 1580640995.60 151.5239 59.9934 32.0000 1.9888 1.9895 417.8311 418.0092 0.0267 -1.0000 -1.0000 5634533 1580640995.70 151.5239 59.9934 32.0000 1.9890 1.9897 417.8234 418.0005 0.0266 -1.0000 -1.0000 5634596 1580640995.80 151.5201 59.9934 32.0000 1.9890 1.9897 417.8373 418.0159 0.0269 -1.0000 -1.0000 5634658 1580640995.90 151.5201 59.9934 32.0000 1.9885 1.9892 417.8117 417.9891 0.0266 -1.0000 -1.0000 5634721 1580640996.00 151.5201 59.9934 32.0000 1.9875 1.9882 417.9669 418.1440 0.0266 -1.0000 -1.0000 5634799 1580640996.10 151.5201 59.9934 32.0000 1.9880 1.9886 418.0131 418.1898 0.0266 -1.0000 -1.0000 5634861 1580640996.20 151.5201 59.9934 32.0000 1.9885 1.9892 417.9065 418.0845 0.0267 -1.0000 -1.0000 5634924 1580640996.30 151.5343 59.9934 32.0000 1.9873 1.9880 417.8847 418.0618 0.0265 -1.0000 -1.0000 5634986 1580640996.40 151.5343 59.9934 32.0000 1.9888 1.9895 417.8778 418.0556 0.0267 -1.0000 -1.0000 5635049 1580640996.50 151.5343 59.9934 32.0000 1.9873 1.9880 417.9198 418.0979 0.0268 -1.0000 -1.0000 5635127 1580640996.60 151.5343 59.9934 32.0000 1.9875 1.9882 417.9832 418.1609 0.0266 -1.0000 -1.0000 5635189 1580640996.70 151.5343 59.9934 32.0000 1.9874 1.9881 418.0979 418.2765 0.0268 -1.0000 -1.0000 5635877 1580640996.80 151.5206 59.9934 32.0000 1.9883 1.9890 418.0217 418.1996 0.0267 -1.0000 -1.0000 5635939 1580640996.90 151.4825 59.9934 32.0000 1.9887 1.9894 417.8587 418.0359 0.0266 -1.0000 -1.0000 5636018 1580640997.00 151.4825 59.9934 32.0000 1.9878 1.9885 417.8104 417.9883 0.0268 -1.0000 -1.0000 5636080 1580640997.10 151.4825 59.9934 32.0000 1.9870 1.9877 417.9718 418.1493 0.0267 -1.0000 -1.0000 5636158 1580640997.20 151.4825 59.9934 32.0000 1.9873 1.9880 418.0637 418.2409 0.0265 -1.0000 -1.0000 5636330 1580640997.30 151.4825 59.9934 32.0000 1.9878 1.9885 417.9386 418.1159 0.0267 -1.0000 -1.0000 5636408 1580640997.40 151.4825 59.9934 32.0000 1.9882 1.9889 417.9033 418.0809 0.0267 -1.0000 -1.0000 5636471 1580640997.50 151.5439 59.9934 32.0000 1.9886 1.9893 417.7952 417.9730 0.0267 -1.0000 -1.0000 5636533 1580640997.60 151.5439 59.9934 32.0000 1.9882 1.9889 417.8625 418.0396 0.0265 -1.0000 -1.0000 5636596 1580640997.70 151.5439 59.9934 32.0000 1.9870 1.9877 417.9921 418.1696 0.0266 -1.0000 -1.0000 5636674 1580640997.80 151.5439 59.9934 32.0000 1.9873 1.9880 417.9927 418.1701 0.0267 -1.0000 -1.0000 5636736 1580640997.90 151.5439 59.9934 32.0000 1.9880 1.9887 418.0498 418.2267 0.0266 -1.0000 -1.0000 5636799 1580640998.00 151.5395 59.9934 32.0000 1.9884 1.9891 417.9297 418.1071 0.0267 -1.0000 -1.0000 5636877 1580640998.10 151.5365 59.9934 32.0000 1.9888 1.9895 417.7866 417.9639 0.0266 -1.0000 -1.0000 5636939 1580640998.20 151.5365 59.9934 32.0000 1.9888 1.9895 417.8189 417.9962 0.0266 -1.0000 -1.0000 5637064 1580640998.30 151.5365 59.9934 32.0000 1.9876 1.9883 417.8683 418.0455 0.0266 -1.0000 -1.0000 5637127 1580640998.40 151.5365 59.9934 32.0000 1.9874 1.9881 417.8944 418.0720 0.0267 -1.0000 -1.0000 5637190 1580640998.50 151.5365 59.9934 32.0000 1.9879 1.9886 417.8956 418.0737 0.0268 -1.0000 -1.0000 5637252 1580640998.60 151.5383 59.9934 32.0000 1.9885 1.9892 417.8483 418.0266 0.0267 -1.0000 -1.0000 5637330 1580640998.70 151.5383 59.9934 32.0000 1.9886 1.9893 417.7795 417.9575 0.0268 -1.0000 -1.0000 5637814 1580640998.80 151.5383 59.9934 32.0000 1.9879 1.9886 417.8373 418.0148 0.0266 -1.0000 -1.0000 5637877 1580640998.90 151.5383 59.9934 32.0000 1.9879 1.9886 417.9679 418.1451 0.0266 -1.0000 -1.0000 5637955 1580640999.00 151.5383 59.9934 32.0000 1.9874 1.9881 418.0862 418.2635 0.0266 -1.0000 -1.0000 5638018 1580640999.10 151.5473 59.9934 32.0000 1.9868 1.9875 418.0290 418.2070 0.0267 -1.0000 -1.0000 5638080 1580640999.20 151.5473 59.9934 32.0000 1.9878 1.9885 417.8460 418.0240 0.0267 -1.0000 -1.0000 5638143 1580640999.30 151.5473 59.9934 32.0000 1.9885 1.9892 417.8433 418.0206 0.0267 -1.0000 -1.0000 5638284 1580640999.40 151.5473 59.9934 32.0000 1.9890 1.9897 417.7638 417.9419 0.0267 -1.0000 -1.0000 5638361 1580640999.50 151.5473 59.9934 32.0000 1.9877 1.9884 417.8485 418.0260 0.0266 -1.0000 -1.0000 5638424 1580640999.60 151.5473 59.9934 32.0000 1.9869 1.9876 417.9950 418.1726 0.0267 -1.0000 -1.0000 5638471 1580640999.70 151.5186 59.9931 32.0000 1.9876 1.9883 418.0190 418.1959 0.0266 -1.0000 -1.0000 5638549 1580640999.80 151.5186 59.9931 32.0000 1.9883 1.9890 417.9146 418.0917 0.0266 -1.0000 -1.0000 5638783 1580640999.90 151.5186 59.9931 32.0000 1.9885 1.9891 417.8236 418.0005 0.0266 -1.0000 -1.0000 5638846 1580641000.00 151.5186 59.9931 32.0000 1.9874 1.9881 417.9256 418.1032 0.0267 -1.0000 -1.0000 5638924 1580641000.10 151.5186 59.9931 32.0000 1.9869 1.9876 418.0346 418.2122 0.0266 -1.0000 -1.0000 5638986 1580641000.20 151.5186 59.9931 32.0000 1.9878 1.9885 418.0207 418.1986 0.0267 -1.0000 -1.0000 5639049 1580641000.30 151.5346 59.9931 32.0000 1.9879 1.9886 417.9052 418.0818 0.0266 -1.0000 -1.0000 5639814 1580641000.40 151.5769 59.9931 32.0000 1.9884 1.9891 417.8642 418.0417 0.0266 -1.0000 -1.0000 5639877 1580641000.50 151.5769 59.9931 32.0000 1.9879 1.9886 417.7832 417.9602 0.0266 -1.0000 -1.0000 5639939 1580641000.60 151.5769 59.9931 32.0000 1.9885 1.9892 417.8106 417.9885 0.0267 -1.0000 -1.0000 5640018 1580641000.70 151.5769 59.9931 32.0000 1.9873 1.9880 417.9979 418.1761 0.0268 -1.0000 -1.0000 5640096 1580641000.80 151.5769 59.9931 32.0000 1.9878 1.9885 417.9641 418.1419 0.0266 -1.0000 -1.0000 5640158 1580641000.90 151.4977 59.9931 32.0000 1.9874 1.9881 417.9523 418.1303 0.0267 -1.0000 -1.0000 5640236 1580641001.00 151.4977 59.9931 32.0000 1.9882 1.9889 417.7918 417.9693 0.0267 -1.0000 -1.0000 5640299 1580641001.10 151.4977 59.9931 32.0000 1.9879 1.9886 417.8331 418.0108 0.0267 -1.0000 -1.0000 5640377 1580641001.20 151.4977 59.9931 32.0000 1.9872 1.9879 417.9908 418.1683 0.0266 -1.0000 -1.0000 5640439 1580641001.30 151.4977 59.9931 32.0000 1.9878 1.9885 417.8976 418.0753 0.0267 -1.0000 -1.0000 5640502 1580641001.40 151.4392 59.9931 32.0000 1.9874 1.9881 417.8989 418.0762 0.0266 -1.0000 -1.0000 5640564 1580641001.50 151.4310 59.9931 32.0000 1.9877 1.9884 417.9312 418.1090 0.0267 -1.0000 -1.0000 5640627 1580641001.60 151.4310 59.9931 32.0000 1.9888 1.9895 417.7926 417.9697 0.0266 -1.0000 -1.0000 5640690 1580641001.70 151.4310 59.9931 32.0000 1.9880 1.9887 417.8115 417.9898 0.0268 -1.0000 -1.0000 5640768 1580641001.80 151.4310 59.9931 32.0000 1.9880 1.9887 417.8787 418.0576 0.0268 -1.0000 -1.0000 5640830 1580641001.90 151.4413 59.9931 32.0000 1.9876 1.9883 417.9797 418.1565 0.0266 -1.0000 -1.0000 5640893 1580641002.00 151.5245 59.9931 32.0000 1.9877 1.9884 417.9500 418.1278 0.0267 -1.0000 -1.0000 5640971 1580641002.10 151.5245 59.9931 32.0000 1.9878 1.9885 417.7029 417.8806 0.0267 -1.0000 -1.0000 5641033 1580641002.20 151.5245 59.9931 32.0000 1.9882 1.9889 417.7485 417.9269 0.0267 -1.0000 -1.0000 5641096 1580641002.30 151.5245 59.9931 32.0000 1.9876 1.9883 417.8219 417.9989 0.0266 -1.0000 -1.0000 5641174 1580641002.40 151.5245 59.9931 32.0000 1.9877 1.9884 417.9981 418.1761 0.0267 -1.0000 -1.0000 5641236 1580641002.50 151.5245 59.9931 32.0000 1.9871 1.9878 417.9987 418.1769 0.0268 -1.0000 -1.0000 5641299 1580641002.60 151.5165 59.9931 32.0000 1.9883 1.9890 417.9251 418.1032 0.0267 -1.0000 -1.0000 5641361 1580641002.70 151.5135 59.9931 32.0000 1.9887 1.9894 417.8723 418.0510 0.0268 -1.0000 -1.0000 5641424 1580641002.80 151.5135 59.9931 32.0000 1.9885 1.9892 417.7346 417.9118 0.0266 -1.0000 -1.0000 5641487 1580641002.90 151.5135 59.9931 32.0000 1.9881 1.9888 417.9119 418.0886 0.0265 -1.0000 -1.0000 5641830 1580641003.00 151.5135 59.9931 32.0000 1.9871 1.9878 418.1089 418.2873 0.0268 -1.0000 -1.0000 5641893 1580641003.10 151.5135 59.9931 32.0000 1.9869 1.9876 418.0027 418.1807 0.0267 -1.0000 -1.0000 5641955 1580641003.20 151.4578 59.9931 32.0000 1.9879 1.9886 417.9172 418.0954 0.0267 -1.0000 -1.0000 5642018 1580641003.30 151.4578 59.9931 32.0000 1.9882 1.9889 417.7926 417.9688 0.0265 -1.0000 -1.0000 5642080 1580641003.40 151.4578 59.9931 32.0000 1.9881 1.9887 417.8113 417.9892 0.0267 -1.0000 -1.0000 5642346 1580641003.50 151.4578 59.9931 32.0000 1.9874 1.9881 417.9225 418.1001 0.0267 -1.0000 -1.0000 5642408 1580641003.60 151.4578 59.9931 32.0000 1.9877 1.9884 418.0300 418.2077 0.0267 -1.0000 -1.0000 5642471 1580641003.70 151.4578 59.9931 32.0000 1.9875 1.9882 417.9552 418.1324 0.0266 -1.0000 -1.0000 5642549 1580641003.80 151.4741 59.9931 32.0000 1.9872 1.9879 417.8864 418.0645 0.0268 -1.0000 -1.0000 5642611 1580641003.90 151.4749 59.9931 32.0000 1.9887 1.9894 417.8410 418.0188 0.0267 -1.0000 -1.0000 5642814 1580641004.00 151.4749 59.9931 32.0000 1.9891 1.9898 417.8703 418.0475 0.0266 -1.0000 -1.0000 5642893 1580641004.10 151.4749 59.9931 32.0000 1.9874 1.9881 418.0426 418.2199 0.0266 -1.0000 -1.0000 5642955 1580641004.20 151.4749 59.9931 32.0000 1.9874 1.9881 418.0417 418.2189 0.0266 -1.0000 -1.0000 5643018 1580641004.30 151.4749 59.9931 32.0000 1.9879 1.9886 418.0014 418.1791 0.0267 -1.0000 -1.0000 5643080 1580641004.40 151.4725 59.9931 32.0000 1.9882 1.9889 417.8622 418.0400 0.0267 -1.0000 -1.0000 5643314 1580641004.50 151.4725 59.9931 32.0000 1.9886 1.9893 417.8442 418.0226 0.0267 -1.0000 -1.0000 5643377 1580641004.60 151.4725 59.9931 32.0000 1.9878 1.9885 417.8668 418.0431 0.0265 -1.0000 -1.0000 5643455 1580641004.70 151.4725 59.9931 32.0000 1.9881 1.9888 417.8502 418.0272 0.0266 -1.0000 -1.0000 5643518 1580641004.80 151.4725 59.9931 32.0000 1.9876 1.9883 418.1536 418.3311 0.0266 -1.0000 -1.0000 5643580 1580641004.90 151.4245 59.9937 32.0000 1.9879 1.9886 418.0150 418.1928 0.0267 -1.0000 -1.0000 5643830 1580641005.00 151.4245 59.9937 32.0000 1.9880 1.9887 417.9611 418.1398 0.0268 -1.0000 -1.0000 5643893 1580641005.10 151.4245 59.9937 32.0000 1.9882 1.9889 417.9035 418.0811 0.0267 -1.0000 -1.0000 5643971 1580641005.20 151.4245 59.9937 32.0000 1.9879 1.9886 417.8139 417.9919 0.0267 -1.0000 -1.0000 5644033 1580641005.30 151.4245 59.9937 32.0000 1.9884 1.9891 417.9031 418.0811 0.0268 -1.0000 -1.0000 5644096 1580641005.40 151.4207 59.9937 32.0000 1.9883 1.9890 418.0088 418.1868 0.0267 -1.0000 -1.0000 5644299 1580641005.50 151.4077 59.9937 32.0000 1.9871 1.9878 417.9811 418.1587 0.0267 -1.0000 -1.0000 5644361 1580641005.60 151.4077 59.9937 32.0000 1.9887 1.9894 417.8183 417.9961 0.0267 -1.0000 -1.0000 5644424 1580641005.70 151.4077 59.9937 32.0000 1.9889 1.9896 417.7594 417.9371 0.0267 -1.0000 -1.0000 5644486 1580641005.80 151.4077 59.9937 32.0000 1.9886 1.9893 417.7720 417.9499 0.0267 -1.0000 -1.0000 5644549 1580641005.90 151.4077 59.9937 32.0000 1.9883 1.9890 417.8536 418.0314 0.0267 -1.0000 -1.0000 5644783 1580641006.00 151.3785 59.9937 32.0000 1.9879 1.9886 417.9782 418.1554 0.0266 -1.0000 -1.0000 5644861 1580641006.10 151.3785 59.9937 32.0000 1.9879 1.9886 418.0520 418.2292 0.0266 -1.0000 -1.0000 5644924 1580641006.20 151.3785 59.9937 32.0000 1.9874 1.9881 418.0059 418.1840 0.0267 -1.0000 -1.0000 5644986 1580641006.30 151.3785 59.9937 32.0000 1.9880 1.9887 417.7240 417.9014 0.0266 -1.0000 -1.0000 5645049 1580641006.40 151.3785 59.9937 32.0000 1.9880 1.9887 417.7905 417.9676 0.0266 -1.0000 -1.0000 5645111 1580641006.50 151.4269 59.9937 32.0000 1.9881 1.9888 417.7987 417.9757 0.0266 -1.0000 -1.0000 5645174 1580641006.60 151.4269 59.9937 32.0000 1.9879 1.9886 417.9703 418.1483 0.0268 -1.0000 -1.0000 5645252 1580641006.70 151.4269 59.9937 32.0000 1.9874 1.9881 418.0409 418.2190 0.0267 -1.0000 -1.0000 5645314 1580641006.80 151.4269 59.9937 32.0000 1.9881 1.9888 417.9874 418.1652 0.0267 -1.0000 -1.0000 5645377 1580641006.90 151.4269 59.9937 32.0000 1.9887 1.9894 417.8248 418.0026 0.0268 -1.0000 -1.0000 5646143 1580641007.00 151.4414 59.9937 32.0000 1.9879 1.9886 417.8293 418.0079 0.0268 -1.0000 -1.0000 5646205 1580641007.10 151.4915 59.9937 32.0000 1.9872 1.9879 417.9178 418.0966 0.0269 -1.0000 -1.0000 5646268 1580641007.20 151.4915 59.9937 32.0000 1.9872 1.9879 418.0520 418.2299 0.0266 -1.0000 -1.0000 5646330 1580641007.30 151.4915 59.9937 32.0000 1.9880 1.9887 418.0215 418.1986 0.0266 -1.0000 -1.0000 5646393 1580641007.40 151.4915 59.9937 32.0000 1.9888 1.9895 417.9221 418.0996 0.0266 -1.0000 -1.0000 5646471 1580641007.50 151.4915 59.9937 32.0000 1.9890 1.9897 417.8721 418.0490 0.0266 -1.0000 -1.0000 5646533 1580641007.60 151.4554 59.9937 32.0000 1.9878 1.9885 417.8737 418.0516 0.0268 -1.0000 -1.0000 5646596 1580641007.70 151.4554 59.9937 32.0000 1.9874 1.9881 417.9485 418.1263 0.0267 -1.0000 -1.0000 5646674 1580641007.80 151.4554 59.9937 32.0000 1.9879 1.9886 418.1379 418.3148 0.0266 -1.0000 -1.0000 5646736 1580641007.90 151.4554 59.9937 32.0000 1.9880 1.9887 418.0039 418.1811 0.0266 -1.0000 -1.0000 5646799 1580641008.00 151.4554 59.9937 32.0000 1.9883 1.9890 417.9061 418.0839 0.0267 -1.0000 -1.0000 5646861 1580641008.10 151.4739 59.9937 32.0000 1.9882 1.9888 417.8614 418.0379 0.0266 -1.0000 -1.0000 5646924 1580641008.20 151.4926 59.9937 32.0000 1.9879 1.9886 417.9752 418.1530 0.0266 -1.0000 -1.0000 5646986 1580641008.30 151.4926 59.9937 32.0000 1.9878 1.9884 418.0110 418.1895 0.0268 -1.0000 -1.0000 5647064 1580641008.40 151.4926 59.9937 32.0000 1.9875 1.9882 418.1155 418.2931 0.0267 -1.0000 -1.0000 5647127 1580641008.50 151.4926 59.9937 32.0000 1.9884 1.9891 417.9563 418.1343 0.0267 -1.0000 -1.0000 5647299 1580641008.60 151.4926 59.9937 32.0000 1.9881 1.9888 417.7333 417.9119 0.0269 -1.0000 -1.0000 5647377 1580641008.70 151.4940 59.9937 32.0000 1.9878 1.9885 417.8368 418.0149 0.0267 -1.0000 -1.0000 5647439 1580641008.80 151.4940 59.9937 32.0000 1.9877 1.9884 417.8999 418.0776 0.0267 -1.0000 -1.0000 5647502 1580641008.90 151.4940 59.9937 32.0000 1.9877 1.9884 418.0756 418.2527 0.0265 -1.0000 -1.0000 5647580 1580641009.00 151.4940 59.9937 32.0000 1.9881 1.9888 418.0291 418.2055 0.0266 -1.0000 -1.0000 5647908 1580641009.10 151.4940 59.9937 32.0000 1.9885 1.9892 417.9393 418.1177 0.0268 -1.0000 -1.0000 5647971 1580641009.20 151.4678 59.9937 32.0000 1.9880 1.9887 417.8474 418.0253 0.0267 -1.0000 -1.0000 5648033 1580641009.30 151.4642 59.9937 32.0000 1.9878 1.9885 417.8040 417.9824 0.0268 -1.0000 -1.0000 5648096 1580641009.40 151.4642 59.9937 32.0000 1.9877 1.9884 417.8769 418.0560 0.0269 -1.0000 -1.0000 5648174 1580641009.50 151.4642 59.9937 32.0000 1.9876 1.9883 417.9084 418.0845 0.0265 -1.0000 -1.0000 5648564 1580641009.60 151.4642 59.9937 32.0000 1.9874 1.9881 417.9621 418.1403 0.0268 -1.0000 -1.0000 5648627 1580641009.70 151.4695 59.9936 32.0000 1.9885 1.9892 417.8325 418.0114 0.0269 -1.0000 -1.0000 5648690 1580641009.80 151.5275 59.9930 32.0000 1.9886 1.9893 417.8175 417.9956 0.0267 -1.0000 -1.0000 5648752 1580641009.90 151.5275 59.9930 32.0000 1.9878 1.9885 417.8111 417.9887 0.0267 -1.0000 -1.0000 5648830 1580641010.00 151.5275 59.9930 32.0000 1.9877 1.9884 417.9348 418.1134 0.0268 -1.0000 -1.0000 5648908 1580641010.10 151.5275 59.9930 32.0000 1.9873 1.9880 418.0214 418.1993 0.0267 -1.0000 -1.0000 5648971 1580641010.20 151.5275 59.9930 32.0000 1.9879 1.9886 417.9951 418.1728 0.0267 -1.0000 -1.0000 5649033 1580641010.30 151.5275 59.9930 32.0000 1.9882 1.9889 418.0643 418.2418 0.0266 -1.0000 -1.0000 5649111 1580641010.40 151.4447 59.9930 32.0000 1.9886 1.9893 417.7786 417.9563 0.0267 -1.0000 -1.0000 5649174 1580641010.50 151.4447 59.9930 32.0000 1.9881 1.9888 417.8058 417.9828 0.0266 -1.0000 -1.0000 5649361 1580641010.60 151.4447 59.9930 32.0000 1.9878 1.9885 417.8600 418.0393 0.0270 -1.0000 -1.0000 5649424 1580641010.70 151.4447 59.9930 32.0000 1.9868 1.9875 417.8723 418.0503 0.0267 -1.0000 -1.0000 5649487 1580641010.80 151.4447 59.9930 32.0000 1.9875 1.9882 417.9621 418.1398 0.0266 -1.0000 -1.0000 5649549 1580641010.90 151.4447 59.9930 32.0000 1.9876 1.9883 417.8722 418.0494 0.0266 -1.0000 -1.0000 5649627 1580641011.00 151.5894 59.9930 32.0000 1.9885 1.9892 417.9679 418.1457 0.0267 -1.0000 -1.0000 5650080 1580641011.10 151.5894 59.9930 32.0000 1.9880 1.9887 417.8358 418.0140 0.0267 -1.0000 -1.0000 5650143 1580641011.20 151.5894 59.9930 32.0000 1.9878 1.9885 417.9060 418.0832 0.0266 -1.0000 -1.0000 5650205 1580641011.30 151.5894 59.9930 32.0000 1.9877 1.9884 418.1227 418.2999 0.0266 -1.0000 -1.0000 5650268 1580641011.40 151.5894 59.9930 32.0000 1.9869 1.9876 418.1070 418.2853 0.0268 -1.0000 -1.0000 5650346 1580641011.50 151.5894 59.9930 32.0000 1.9884 1.9891 417.9945 418.1725 0.0267 -1.0000 -1.0000 5650627 1580641011.60 151.5060 59.9930 32.0000 1.9889 1.9896 417.8038 417.9796 0.0265 -1.0000 -1.0000 5650690 1580641011.70 151.5060 59.9930 32.0000 1.9886 1.9893 417.7631 417.9406 0.0266 -1.0000 -1.0000 5650768 1580641011.80 151.5060 59.9930 32.0000 1.9883 1.9890 417.8844 418.0614 0.0266 -1.0000 -1.0000 5650830 1580641011.90 151.5060 59.9930 32.0000 1.9872 1.9879 417.9609 418.1379 0.0266 -1.0000 -1.0000 5650893 1580641012.00 151.5060 59.9930 32.0000 1.9875 1.9882 417.8278 418.0062 0.0268 -1.0000 -1.0000 5650955 1580641012.10 151.5279 59.9930 32.0000 1.9883 1.9890 417.7367 417.9142 0.0266 -1.0000 -1.0000 5651018 1580641012.20 151.5458 59.9930 32.0000 1.9876 1.9883 417.8654 418.0427 0.0266 -1.0000 -1.0000 5651080 1580641012.30 151.5458 59.9930 32.0000 1.9871 1.9878 417.9485 418.1260 0.0267 -1.0000 -1.0000 5651158 1580641012.40 151.5458 59.9930 32.0000 1.9877 1.9884 418.0039 418.1815 0.0267 -1.0000 -1.0000 5651221 1580641012.50 151.5458 59.9930 32.0000 1.9874 1.9881 417.9315 418.1091 0.0267 -1.0000 -1.0000 5651283 1580641012.60 151.5458 59.9930 32.0000 1.9890 1.9897 417.8971 418.0747 0.0267 -1.0000 -1.0000 5651361 1580641012.70 151.5272 59.9930 32.0000 1.9884 1.9891 417.7522 417.9305 0.0268 -1.0000 -1.0000 5651424 1580641012.80 151.5272 59.9930 32.0000 1.9879 1.9886 417.7416 417.9190 0.0266 -1.0000 -1.0000 5651487 1580641012.90 151.5272 59.9930 32.0000 1.9888 1.9895 417.7790 417.9565 0.0267 -1.0000 -1.0000 5651549 1580641013.00 151.5272 59.9930 32.0000 1.9874 1.9881 418.0063 418.1834 0.0266 -1.0000 -1.0000 5651611 1580641013.10 151.5272 59.9930 32.0000 1.9875 1.9882 417.9264 418.1040 0.0267 -1.0000 -1.0000 5651846 1580641013.20 151.4995 59.9930 32.0000 1.9869 1.9876 417.8263 418.0041 0.0267 -1.0000 -1.0000 5651908 1580641013.30 151.4984 59.9930 32.0000 1.9886 1.9893 417.8038 417.9821 0.0268 -1.0000 -1.0000 5651971 1580641013.40 151.4984 59.9930 32.0000 1.9883 1.9890 417.7193 417.8966 0.0266 -1.0000 -1.0000 5652049 1580641013.50 151.4984 59.9930 32.0000 1.9873 1.9880 417.7949 417.9723 0.0266 -1.0000 -1.0000 5652111 1580641013.60 151.4984 59.9930 32.0000 1.9880 1.9887 417.8063 417.9843 0.0267 -1.0000 -1.0000 5652861 1580641013.70 151.4984 59.9930 32.0000 1.9874 1.9881 417.9036 418.0809 0.0266 -1.0000 -1.0000 5652939 1580641013.80 151.5286 59.9930 32.0000 1.9874 1.9881 418.0155 418.1934 0.0268 -1.0000 -1.0000 5653002 1580641013.90 151.5286 59.9930 32.0000 1.9875 1.9882 417.9361 418.1144 0.0267 -1.0000 -1.0000 5653096 1580641014.00 151.5286 59.9930 32.0000 1.9879 1.9886 417.9978 418.1751 0.0266 -1.0000 -1.0000 5653174 1580641014.10 151.5286 59.9930 32.0000 1.9880 1.9887 417.8778 418.0554 0.0267 -1.0000 -1.0000 5653346 1580641014.20 151.5286 59.9930 32.0000 1.9881 1.9888 417.8268 418.0034 0.0265 -1.0000 -1.0000 5653408 1580641014.30 151.5286 59.9930 32.0000 1.9866 1.9873 417.7900 417.9674 0.0267 -1.0000 -1.0000 5653487 1580641014.40 151.5377 59.9930 32.0000 1.9874 1.9881 417.9420 418.1197 0.0267 -1.0000 -1.0000 5653549 1580641014.50 151.5377 59.9930 32.0000 1.9875 1.9882 418.0019 418.1798 0.0266 -1.0000 -1.0000 5653611 1580641014.60 151.5377 59.9930 32.0000 1.9879 1.9886 418.0409 418.2184 0.0267 -1.0000 -1.0000 5653690 1580641014.70 151.5377 59.9930 32.0000 1.9878 1.9885 417.9760 418.1548 0.0268 -1.0000 -1.0000 5653752 1580641014.80 151.5377 59.9930 32.0000 1.9893 1.9900 417.8402 418.0175 0.0266 -1.0000 -1.0000 5653814 1580641014.90 151.5377 59.9930 32.0000 1.9878 1.9885 417.7217 417.8996 0.0268 -1.0000 -1.0000 5653893 1580641015.00 151.4869 59.9924 32.0000 1.9877 1.9884 417.7846 417.9611 0.0266 -1.0000 -1.0000 5653955 1580641015.10 151.4869 59.9924 32.0000 1.9875 1.9882 417.9572 418.1348 0.0267 -1.0000 -1.0000 5654096 1580641015.20 151.4869 59.9924 32.0000 1.9874 1.9881 417.9280 418.1055 0.0267 -1.0000 -1.0000 5654158 1580641015.30 151.4869 59.9924 32.0000 1.9883 1.9890 417.8655 418.0425 0.0265 -1.0000 -1.0000 5654221 1580641015.40 151.4869 59.9924 32.0000 1.9886 1.9893 417.7405 417.9173 0.0266 -1.0000 -1.0000 5654284 1580641015.50 151.4758 59.9924 32.0000 1.9881 1.9888 417.7880 417.9659 0.0267 -1.0000 -1.0000 5654346 1580641015.60 151.4758 59.9924 32.0000 1.9876 1.9883 418.0488 418.2266 0.0267 -1.0000 -1.0000 5654408 1580641015.70 151.4758 59.9924 32.0000 1.9879 1.9886 418.0615 418.2395 0.0267 -1.0000 -1.0000 5655064 1580641015.80 151.4758 59.9924 32.0000 1.9881 1.9888 417.8787 418.0559 0.0266 -1.0000 -1.0000 5655127 1580641015.90 151.4758 59.9924 32.0000 1.9881 1.9888 417.8075 417.9849 0.0266 -1.0000 -1.0000 5655190 1580641016.00 151.4713 59.9924 32.0000 1.9886 1.9893 417.8910 418.0680 0.0266 -1.0000 -1.0000 5655268 1580641016.10 151.4698 59.9924 32.0000 1.9877 1.9884 417.9222 418.0996 0.0267 -1.0000 -1.0000 5655330 1580641016.20 151.4698 59.9924 32.0000 1.9872 1.9879 417.9069 418.0848 0.0267 -1.0000 -1.0000 5655393 1580641016.30 151.4698 59.9924 32.0000 1.9875 1.9882 418.0017 418.1795 0.0267 -1.0000 -1.0000 5655455 1580641016.40 151.4698 59.9924 32.0000 1.9878 1.9885 417.7868 417.9640 0.0266 -1.0000 -1.0000 5655518 1580641016.50 151.4730 59.9924 32.0000 1.9882 1.9889 417.7558 417.9331 0.0267 -1.0000 -1.0000 5655580 1580641016.60 151.5325 59.9924 32.0000 1.9887 1.9894 417.8634 418.0401 0.0265 -1.0000 -1.0000 5655658 1580641016.70 151.5325 59.9924 32.0000 1.9884 1.9891 418.0128 418.1901 0.0267 -1.0000 -1.0000 5655830 1580641016.80 151.5325 59.9924 32.0000 1.9878 1.9885 418.0367 418.2152 0.0268 -1.0000 -1.0000 5655893 1580641016.90 151.5325 59.9924 32.0000 1.9888 1.9895 417.8898 418.0672 0.0266 -1.0000 -1.0000 5655971 1580641017.00 151.5325 59.9924 32.0000 1.9883 1.9890 417.8672 418.0444 0.0266 -1.0000 -1.0000 5656033 1580641017.10 151.5325 59.9924 32.0000 1.9890 1.9897 417.8164 417.9939 0.0266 -1.0000 -1.0000 5656111 1580641017.20 151.4885 59.9924 32.0000 1.9883 1.9890 417.8483 418.0249 0.0266 -1.0000 -1.0000 5656299 1580641017.30 151.4862 59.9924 32.0000 1.9878 1.9885 417.9980 418.1760 0.0267 -1.0000 -1.0000 5656361 1580641017.40 151.4862 59.9924 32.0000 1.9882 1.9889 418.0356 418.2140 0.0268 -1.0000 -1.0000 5656439 1580641017.50 151.4862 59.9924 32.0000 1.9892 1.9899 417.7636 417.9417 0.0267 -1.0000 -1.0000 5656502 1580641017.60 151.4862 59.9924 32.0000 1.9888 1.9895 417.8146 417.9924 0.0267 -1.0000 -1.0000 5656564 1580641017.70 151.4874 59.9924 32.0000 1.9891 1.9898 417.8573 418.0360 0.0269 -1.0000 -1.0000 5656939 1580641017.80 151.5006 59.9924 32.0000 1.9880 1.9887 417.9615 418.1392 0.0267 -1.0000 -1.0000 5657002 1580641017.90 151.5006 59.9924 32.0000 1.9873 1.9880 418.0161 418.1941 0.0267 -1.0000 -1.0000 5657064 1580641018.00 151.5006 59.9924 32.0000 1.9875 1.9882 418.0737 418.2513 0.0267 -1.0000 -1.0000 5657143 1580641018.10 151.5006 59.9924 32.0000 1.9880 1.9887 418.0111 418.1892 0.0267 -1.0000 -1.0000 5657205 1580641018.20 151.5006 59.9924 32.0000 1.9885 1.9892 417.9108 418.0888 0.0268 -1.0000 -1.0000 5657830 1580641018.30 151.4863 59.9924 32.0000 1.9891 1.9898 417.8484 418.0255 0.0266 -1.0000 -1.0000 5657908 1580641018.40 151.4863 59.9924 32.0000 1.9886 1.9893 417.7888 417.9661 0.0266 -1.0000 -1.0000 5657971 1580641018.50 151.4863 59.9924 32.0000 1.9887 1.9894 417.8756 418.0535 0.0267 -1.0000 -1.0000 5658033 1580641018.60 151.4863 59.9924 32.0000 1.9881 1.9888 418.0355 418.2135 0.0268 -1.0000 -1.0000 5658111 1580641018.70 151.4863 59.9924 32.0000 1.9875 1.9882 418.1090 418.2872 0.0267 -1.0000 -1.0000 5658174 1580641018.80 151.4620 59.9924 32.0000 1.9878 1.9885 418.0870 418.2647 0.0267 -1.0000 -1.0000 5658221 1580641018.90 151.4342 59.9924 32.0000 1.9890 1.9897 417.9420 418.1200 0.0267 -1.0000 -1.0000 5658299 1580641019.00 151.4342 59.9924 32.0000 1.9888 1.9895 417.8758 418.0524 0.0265 -1.0000 -1.0000 5658361 1580641019.10 151.4342 59.9924 32.0000 1.9883 1.9890 417.8618 418.0387 0.0266 -1.0000 -1.0000 5658439 1580641019.20 151.4342 59.9924 32.0000 1.9878 1.9885 417.9506 418.1278 0.0266 -1.0000 -1.0000 5658502 1580641019.30 151.4342 59.9924 32.0000 1.9873 1.9880 418.0329 418.2101 0.0266 -1.0000 -1.0000 5658564 1580641019.40 151.4466 59.9924 32.0000 1.9883 1.9890 418.0213 418.1993 0.0267 -1.0000 -1.0000 5658643 1580641019.50 151.4466 59.9924 32.0000 1.9883 1.9890 417.9165 418.0944 0.0267 -1.0000 -1.0000 5658705 1580641019.60 151.4466 59.9924 32.0000 1.9886 1.9893 417.8268 418.0047 0.0267 -1.0000 -1.0000 5658768 1580641019.70 151.4466 59.9924 32.0000 1.9883 1.9890 417.9256 418.1033 0.0267 -1.0000 -1.0000 5658846 1580641019.80 151.4466 59.9924 32.0000 1.9876 1.9883 418.1034 418.2810 0.0267 -1.0000 -1.0000 5658908 1580641019.90 151.4562 59.9918 32.0000 1.9872 1.9879 418.0620 418.2402 0.0268 -1.0000 -1.0000 5658971 1580641020.00 151.4562 59.9918 32.0000 1.9878 1.9885 418.0259 418.2030 0.0266 -1.0000 -1.0000 5659049 1580641020.10 151.4562 59.9918 32.0000 1.9890 1.9897 417.8417 418.0192 0.0267 -1.0000 -1.0000 5659111 1580641020.20 151.4562 59.9918 32.0000 1.9887 1.9894 417.8258 418.0039 0.0268 -1.0000 -1.0000 5659174 1580641020.30 151.4562 59.9918 32.0000 1.9888 1.9895 417.8814 418.0587 0.0267 -1.0000 -1.0000 5659252 1580641020.40 151.4562 59.9918 32.0000 1.9874 1.9881 417.8916 418.0693 0.0266 -1.0000 -1.0000 5659314 1580641020.50 151.4562 59.9918 32.0000 1.9880 1.9887 418.0473 418.2242 0.0265 -1.0000 -1.0000 5659377 1580641020.60 151.4703 59.9918 32.0000 1.9882 1.9889 418.1357 418.3127 0.0266 -1.0000 -1.0000 5659439 1580641020.70 151.4703 59.9918 32.0000 1.9878 1.9885 418.0295 418.2072 0.0267 -1.0000 -1.0000 5659502 1580641020.80 151.4703 59.9918 32.0000 1.9883 1.9890 417.8591 418.0373 0.0268 -1.0000 -1.0000 5659814 1580641020.90 151.4703 59.9918 32.0000 1.9886 1.9893 417.8169 417.9953 0.0267 -1.0000 -1.0000 5659893 1580641021.00 151.4703 59.9918 32.0000 1.9883 1.9890 417.7740 417.9517 0.0268 -1.0000 -1.0000 5659955 1580641021.10 151.4596 59.9918 32.0000 1.9880 1.9887 417.8924 418.0705 0.0267 -1.0000 -1.0000 5700033 1580641021.20 151.4567 59.9918 32.0000 1.9883 1.9890 418.0072 418.1847 0.0266 -1.0000 -1.0000 5700096 1580641021.30 151.4567 59.9918 32.0000 1.9879 1.9886 418.0513 418.2287 0.0267 -1.0000 -1.0000 5700158 1580641021.40 151.4567 59.9918 32.0000 1.9880 1.9887 418.0475 418.2254 0.0267 -1.0000 -1.0000 5700221 1580641021.50 151.4567 59.9918 32.0000 1.9884 1.9891 417.8700 418.0475 0.0267 -1.0000 -1.0000 5700283 1580641021.60 151.4567 59.9918 32.0000 1.9886 1.9893 417.7919 417.9686 0.0265 -1.0000 -1.0000 5700346 1580641021.70 151.4493 59.9918 32.0000 1.9890 1.9897 417.8572 418.0344 0.0266 -1.0000 -1.0000 5700424 1580641021.80 151.4493 59.9918 32.0000 1.9882 1.9889 417.8399 418.0177 0.0267 -1.0000 -1.0000 5700814 1580641021.90 151.4493 59.9918 32.0000 1.9883 1.9890 417.9980 418.1756 0.0266 -1.0000 -1.0000 5700877 1580641022.00 151.4493 59.9918 32.0000 1.9887 1.9893 417.8900 418.0670 0.0266 -1.0000 -1.0000 5700939 1580641022.10 151.4493 59.9918 32.0000 1.9891 1.9898 417.8785 418.0559 0.0266 -1.0000 -1.0000 5701002 1580641022.20 151.5036 59.9918 32.0000 1.9891 1.9898 417.8506 418.0277 0.0266 -1.0000 -1.0000 5701064 1580641022.30 151.5036 59.9918 32.0000 1.9888 1.9895 417.9588 418.1361 0.0266 -1.0000 -1.0000 5701314 1580641022.40 151.5036 59.9918 32.0000 1.9882 1.9889 418.0792 418.2572 0.0268 -1.0000 -1.0000 5701377 1580641022.50 151.5036 59.9918 32.0000 1.9879 1.9886 418.0509 418.2295 0.0268 -1.0000 -1.0000 5701439 1580641022.60 151.5036 59.9918 32.0000 1.9882 1.9889 418.0704 418.2478 0.0266 -1.0000 -1.0000 5701502 1580641022.70 151.5065 59.9918 32.0000 1.9891 1.9898 417.9272 418.1044 0.0266 -1.0000 -1.0000 5701564 1580641022.80 151.5076 59.9918 32.0000 1.9890 1.9897 417.8187 417.9962 0.0267 -1.0000 -1.0000 5701799 1580641022.90 151.5076 59.9918 32.0000 1.9888 1.9895 417.8053 417.9820 0.0266 -1.0000 -1.0000 5701877 1580641023.00 151.5076 59.9918 32.0000 1.9889 1.9896 417.9265 418.1038 0.0266 -1.0000 -1.0000 5701939 1580641023.10 151.5076 59.9918 32.0000 1.9877 1.9884 418.0963 418.2736 0.0266 -1.0000 -1.0000 5702002 1580641023.20 151.5076 59.9918 32.0000 1.9879 1.9886 418.0410 418.2190 0.0267 -1.0000 -1.0000 5702064 1580641023.30 151.5378 59.9918 32.0000 1.9881 1.9888 417.9516 418.1293 0.0267 -1.0000 -1.0000 5702127 1580641023.40 151.5378 59.9918 32.0000 1.9891 1.9898 417.8139 417.9914 0.0267 -1.0000 -1.0000 5702330 1580641023.50 151.5378 59.9918 32.0000 1.9894 1.9901 417.7902 417.9680 0.0267 -1.0000 -1.0000 5702393 1580641023.60 151.5378 59.9918 32.0000 1.9884 1.9891 417.8880 418.0656 0.0267 -1.0000 -1.0000 5702455 1580641023.70 151.5378 59.9918 32.0000 1.9879 1.9885 418.0312 418.2076 0.0265 -1.0000 -1.0000 5702533 1580641023.80 151.5432 59.9918 32.0000 1.9879 1.9886 418.1079 418.2856 0.0266 -1.0000 -1.0000 5702580 1580641023.90 151.5458 59.9918 32.0000 1.9880 1.9887 418.0181 418.1951 0.0266 -1.0000 -1.0000 5702814 1580641024.00 151.5458 59.9918 32.0000 1.9889 1.9896 417.9538 418.1306 0.0267 -1.0000 -1.0000 5702893 1580641024.10 151.5458 59.9918 32.0000 1.9893 1.9901 417.8658 418.0445 0.0267 -1.0000 -1.0000 5702955 1580641024.20 151.5458 59.9918 32.0000 1.9883 1.9890 417.9878 418.1643 0.0265 -1.0000 -1.0000 5703018 1580641024.30 151.5458 59.9918 32.0000 1.9873 1.9880 418.0859 418.2634 0.0267 -1.0000 -1.0000 5703080 1580641024.40 151.5088 59.9918 32.0000 1.9870 1.9877 418.0377 418.2155 0.0267 -1.0000 -1.0000 5703314 1580641024.50 151.5088 59.9918 32.0000 1.9884 1.9891 417.8958 418.0735 0.0267 -1.0000 -1.0000 5703377 1580641024.60 151.5088 59.9918 32.0000 1.9884 1.9891 417.8710 418.0488 0.0267 -1.0000 -1.0000 5703455 1580641024.70 151.5088 59.9918 32.0000 1.9883 1.9890 417.7452 417.9223 0.0266 -1.0000 -1.0000 5703518 1580641024.80 151.5088 59.9918 32.0000 1.9883 1.9890 417.7619 417.9391 0.0266 -1.0000 -1.0000 5703580 1580641024.90 151.5569 59.9920 32.0000 1.9877 1.9884 417.9320 418.1094 0.0266 -1.0000 -1.0000 5703814 1580641025.00 151.5766 59.9921 32.0000 1.9878 1.9885 418.0302 418.2079 0.0267 -1.0000 -1.0000 5703877 1580641025.10 151.5766 59.9921 32.0000 1.9875 1.9881 417.9961 418.1735 0.0266 -1.0000 -1.0000 5703955 1580641025.20 151.5766 59.9921 32.0000 1.9880 1.9887 418.0213 418.1983 0.0266 -1.0000 -1.0000 5704018 1580641025.30 151.5766 59.9921 32.0000 1.9888 1.9895 417.7946 417.9724 0.0267 -1.0000 -1.0000 5704080 1580641025.40 151.5766 59.9921 32.0000 1.9879 1.9886 417.9212 418.0980 0.0265 -1.0000 -1.0000 5704596 1580641025.50 151.5435 59.9921 32.0000 1.9879 1.9886 418.0057 418.1847 0.0269 -1.0000 -1.0000 5704658 1580641025.60 151.5435 59.9921 32.0000 1.9874 1.9881 417.9730 418.1513 0.0267 -1.0000 -1.0000 5704721 1580641025.70 151.5435 59.9921 32.0000 1.9873 1.9880 418.0141 418.1915 0.0266 -1.0000 -1.0000 5704799 1580641025.80 151.5435 59.9921 32.0000 1.9880 1.9887 417.9333 418.1104 0.0267 -1.0000 -1.0000 5704861 1580641025.90 151.5435 59.9921 32.0000 1.9885 1.9892 417.8645 418.0421 0.0266 -1.0000 -1.0000 5704924 1580641026.00 151.5868 59.9921 32.0000 1.9886 1.9893 417.7765 417.9527 0.0265 -1.0000 -1.0000 5705002 1580641026.10 151.5868 59.9921 32.0000 1.9888 1.9895 417.7848 417.9620 0.0266 -1.0000 -1.0000 5705064 1580641026.20 151.5868 59.9921 32.0000 1.9882 1.9889 417.8524 418.0296 0.0266 -1.0000 -1.0000 5705127 1580641026.30 151.5868 59.9921 32.0000 1.9877 1.9884 417.9782 418.1548 0.0265 -1.0000 -1.0000 5705205 1580641026.40 151.5868 59.9921 32.0000 1.9880 1.9886 417.9428 418.1198 0.0266 -1.0000 -1.0000 5705330 1580641026.50 151.5868 59.9921 32.0000 1.9889 1.9896 417.8533 418.0306 0.0266 -1.0000 -1.0000 5705393 1580641026.60 151.5716 59.9921 32.0000 1.9885 1.9892 417.8009 417.9777 0.0266 -1.0000 -1.0000 5705471 1580641026.70 151.5584 59.9921 32.0000 1.9874 1.9881 417.8178 417.9956 0.0267 -1.0000 -1.0000 5705533 1580641026.80 151.5584 59.9921 32.0000 1.9876 1.9883 418.0041 418.1805 0.0264 -1.0000 -1.0000 5705596 1580641026.90 151.5584 59.9921 32.0000 1.9877 1.9884 418.0037 418.1814 0.0267 -1.0000 -1.0000 5705658 1580641027.00 151.5584 59.9921 32.0000 1.9869 1.9876 418.0073 418.1845 0.0266 -1.0000 -1.0000 5705721 1580641027.10 151.5049 59.9921 32.0000 1.9887 1.9894 417.8752 418.0520 0.0266 -1.0000 -1.0000 5705799 1580641027.20 151.5049 59.9921 32.0000 1.9882 1.9889 417.8102 417.9869 0.0265 -1.0000 -1.0000 5705861 1580641027.30 151.5049 59.9921 32.0000 1.9878 1.9885 417.7437 417.9206 0.0266 -1.0000 -1.0000 5705924 1580641027.40 151.5049 59.9921 32.0000 1.9880 1.9886 417.7689 417.9467 0.0267 -1.0000 -1.0000 5706143 1580641027.50 151.5049 59.9921 32.0000 1.9879 1.9886 418.0484 418.2255 0.0267 -1.0000 -1.0000 5706205 1580641027.60 151.5115 59.9921 32.0000 1.9873 1.9880 417.9212 418.0990 0.0267 -1.0000 -1.0000 5706284 1580641027.70 151.5381 59.9921 32.0000 1.9879 1.9886 417.8165 417.9930 0.0265 -1.0000 -1.0000 5706361 1580641027.80 151.5381 59.9921 32.0000 1.9882 1.9889 417.7463 417.9235 0.0266 -1.0000 -1.0000 5706424 1580641027.90 151.5381 59.9921 32.0000 1.9880 1.9887 417.9311 418.1080 0.0266 -1.0000 -1.0000 5706486 1580641028.00 151.5381 59.9921 32.0000 1.9875 1.9881 418.0927 418.2702 0.0266 -1.0000 -1.0000 5706596 1580641028.10 151.5381 59.9921 32.0000 1.9875 1.9882 417.9857 418.1626 0.0266 -1.0000 -1.0000 5706658 1580641028.20 151.5423 59.9921 32.0000 1.9868 1.9875 418.0410 418.2184 0.0266 -1.0000 -1.0000 5706721 1580641028.30 151.5423 59.9921 32.0000 1.9881 1.9888 417.8551 418.0320 0.0266 -1.0000 -1.0000 5706783 1580641028.40 151.5423 59.9921 32.0000 1.9888 1.9895 417.7729 417.9501 0.0267 -1.0000 -1.0000 5706846 1580641028.50 151.5423 59.9921 32.0000 1.9887 1.9894 417.8305 418.0086 0.0268 -1.0000 -1.0000 5707627 1580641028.60 151.5423 59.9921 32.0000 1.9877 1.9884 417.9965 418.1744 0.0267 -1.0000 -1.0000 5707705 1580641028.70 151.5442 59.9921 32.0000 1.9873 1.9880 418.0021 418.1794 0.0266 -1.0000 -1.0000 5707768 1580641028.80 151.5553 59.9921 32.0000 1.9882 1.9889 417.9778 418.1548 0.0266 -1.0000 -1.0000 5707830 1580641028.90 151.5553 59.9921 32.0000 1.9884 1.9891 417.8570 418.0350 0.0268 -1.0000 -1.0000 5707908 1580641029.00 151.5553 59.9921 32.0000 1.9881 1.9888 417.7677 417.9446 0.0266 -1.0000 -1.0000 5707971 1580641029.10 151.5553 59.9921 32.0000 1.9881 1.9888 417.9394 418.1169 0.0267 -1.0000 -1.0000 5708033 1580641029.20 151.5553 59.9921 32.0000 1.9879 1.9886 417.9463 418.1230 0.0265 -1.0000 -1.0000 5708096 1580641029.30 151.5216 59.9921 32.0000 1.9867 1.9874 417.9850 418.1621 0.0266 -1.0000 -1.0000 5708158 1580641029.40 151.5216 59.9921 32.0000 1.9878 1.9885 417.8717 418.0491 0.0266 -1.0000 -1.0000 5708236 1580641029.50 151.5216 59.9921 32.0000 1.9878 1.9885 417.8786 418.0565 0.0267 -1.0000 -1.0000 5708361 1580641029.60 151.5216 59.9921 32.0000 1.9883 1.9890 417.8081 417.9861 0.0267 -1.0000 -1.0000 5708424 1580641029.70 151.5216 59.9921 32.0000 1.9884 1.9891 417.9169 418.0942 0.0266 -1.0000 -1.0000 5708502 1580641029.80 151.4867 59.9918 32.0000 1.9877 1.9884 417.9614 418.1388 0.0267 -1.0000 -1.0000 5708564 1580641029.90 151.4836 59.9917 32.0000 1.9881 1.9888 417.9685 418.1467 0.0267 -1.0000 -1.0000 5708627 1580641030.00 151.4836 59.9917 32.0000 1.9877 1.9884 417.8920 418.0692 0.0266 -1.0000 -1.0000 5708877 1580641030.10 151.4836 59.9917 32.0000 1.9884 1.9891 417.8180 417.9963 0.0269 -1.0000 -1.0000 5708939 1580641030.20 151.4836 59.9917 32.0000 1.9879 1.9886 417.8668 418.0456 0.0267 -1.0000 -1.0000 5709002 1580641030.30 151.4836 59.9917 32.0000 1.9880 1.9887 417.9951 418.1723 0.0267 -1.0000 -1.0000 5709064 1580641030.40 151.4802 59.9917 32.0000 1.9872 1.9879 417.9712 418.1479 0.0265 -1.0000 -1.0000 5709143 1580641030.50 151.3875 59.9917 32.0000 1.9880 1.9886 417.8848 418.0624 0.0267 -1.0000 -1.0000 5709346 1580641030.60 151.3875 59.9917 32.0000 1.9888 1.9895 417.8973 418.0747 0.0266 -1.0000 -1.0000 5709424 1580641030.70 151.3875 59.9917 32.0000 1.9883 1.9890 417.7832 417.9605 0.0267 -1.0000 -1.0000 5709487 1580641030.80 151.3875 59.9917 32.0000 1.9881 1.9887 417.7833 417.9609 0.0267 -1.0000 -1.0000 5709549 1580641030.90 151.3875 59.9917 32.0000 1.9870 1.9877 417.9500 418.1270 0.0265 -1.0000 -1.0000 5709627 1580641031.00 151.4354 59.9917 32.0000 1.9880 1.9887 417.9278 418.1044 0.0265 -1.0000 -1.0000 5710158 1580641031.10 151.4354 59.9917 32.0000 1.9881 1.9888 417.9175 418.0951 0.0267 -1.0000 -1.0000 5710236 1580641031.20 151.4354 59.9917 32.0000 1.9891 1.9898 417.8118 417.9895 0.0267 -1.0000 -1.0000 5710299 1580641031.30 151.4354 59.9917 32.0000 1.9883 1.9890 417.7734 417.9509 0.0266 -1.0000 -1.0000 5710361 1580641031.40 151.4354 59.9917 32.0000 1.9882 1.9889 417.9493 418.1265 0.0266 -1.0000 -1.0000 5710439 1580641031.50 151.4200 59.9917 32.0000 1.9873 1.9880 418.0095 418.1868 0.0266 -1.0000 -1.0000 5710502 1580641031.60 151.3961 59.9917 32.0000 1.9883 1.9890 417.9571 418.1358 0.0268 -1.0000 -1.0000 5710580 1580641031.70 151.3961 59.9917 32.0000 1.9889 1.9896 417.7946 417.9717 0.0266 -1.0000 -1.0000 5710658 1580641031.80 151.3961 59.9917 32.0000 1.9874 1.9881 417.7956 417.9720 0.0265 -1.0000 -1.0000 5710721 1580641031.90 151.3961 59.9917 32.0000 1.9883 1.9890 417.8245 418.0016 0.0266 -1.0000 -1.0000 5710783 1580641032.00 151.3961 59.9917 32.0000 1.9879 1.9886 418.0622 418.2404 0.0268 -1.0000 -1.0000 5710846 1580641032.10 151.3961 59.9917 32.0000 1.9878 1.9885 418.0006 418.1783 0.0266 -1.0000 -1.0000 5710908 1580641032.20 151.3961 59.9917 32.0000 1.9888 1.9895 417.9384 418.1167 0.0268 -1.0000 -1.0000 5711002 1580641032.30 151.4255 59.9917 32.0000 1.9890 1.9897 417.8785 418.0567 0.0267 -1.0000 -1.0000 5711064 1580641032.40 151.4255 59.9917 32.0000 1.9882 1.9889 417.7835 417.9615 0.0268 -1.0000 -1.0000 5711127 1580641032.50 151.4255 59.9917 32.0000 1.9889 1.9896 417.7927 417.9703 0.0266 -1.0000 -1.0000 5711190 1580641032.60 151.4540 59.9917 32.0000 1.9877 1.9884 417.8823 418.0593 0.0266 -1.0000 -1.0000 5711596 1580641032.70 151.4969 59.9917 32.0000 1.9879 1.9886 418.0413 418.2189 0.0266 -1.0000 -1.0000 5711658 1580641032.80 151.4969 59.9917 32.0000 1.9880 1.9887 418.0070 418.1842 0.0265 -1.0000 -1.0000 5711721 1580641032.90 151.4969 59.9917 32.0000 1.9890 1.9897 417.8861 418.0626 0.0266 -1.0000 -1.0000 5711799 1580641033.00 151.4969 59.9917 32.0000 1.9893 1.9900 417.8138 417.9912 0.0266 -1.0000 -1.0000 5711861 1580641033.10 151.4969 59.9917 32.0000 1.9884 1.9891 417.9747 418.1532 0.0268 -1.0000 -1.0000 5712096 1580641033.20 151.4507 59.9917 32.0000 1.9878 1.9885 418.0323 418.2097 0.0266 -1.0000 -1.0000 5712158 1580641033.30 151.4507 59.9917 32.0000 1.9885 1.9892 418.0599 418.2369 0.0265 -1.0000 -1.0000 5712221 1580641033.40 151.4507 59.9917 32.0000 1.9884 1.9891 417.9252 418.1021 0.0265 -1.0000 -1.0000 5712299 1580641033.50 151.4507 59.9917 32.0000 1.9879 1.9886 417.8121 417.9887 0.0265 -1.0000 -1.0000 5712361 1580641033.60 151.4507 59.9917 32.0000 1.9881 1.9888 417.7729 417.9494 0.0265 -1.0000 -1.0000 5712580 1580641033.70 151.4507 59.9917 32.0000 1.9881 1.9888 417.8439 418.0209 0.0266 -1.0000 -1.0000 5712658 1580641033.80 151.4507 59.9917 32.0000 1.9870 1.9877 418.0051 418.1832 0.0267 -1.0000 -1.0000 5712721 1580641033.90 151.4507 59.9917 32.0000 1.9877 1.9884 418.0428 418.2215 0.0268 -1.0000 -1.0000 5712783 1580641034.00 151.5204 59.9917 32.0000 1.9878 1.9885 417.9650 418.1431 0.0267 -1.0000 -1.0000 5712846 1580641034.10 151.5204 59.9917 32.0000 1.9881 1.9887 417.9002 418.0782 0.0268 -1.0000 -1.0000 5713377 1580641034.20 151.5204 59.9917 32.0000 1.9879 1.9886 417.9602 418.1381 0.0267 -1.0000 -1.0000 5713439 1580641034.30 151.5204 59.9917 32.0000 1.9876 1.9883 418.0722 418.2490 0.0265 -1.0000 -1.0000 5713518 1580641034.40 151.5826 59.9917 32.0000 1.9872 1.9879 417.9963 418.1731 0.0265 -1.0000 -1.0000 5713580 1580641034.50 151.5826 59.9917 32.0000 1.9878 1.9885 417.9572 418.1344 0.0266 -1.0000 -1.0000 5713643 1580641034.60 151.5826 59.9917 32.0000 1.9886 1.9893 417.8564 418.0334 0.0266 -1.0000 -1.0000 5713721 1580641034.70 151.5826 59.9917 32.0000 1.9890 1.9897 417.8311 418.0085 0.0266 -1.0000 -1.0000 5713784 1580641034.80 151.5826 59.9917 32.0000 1.9883 1.9890 417.8389 418.0157 0.0266 -1.0000 -1.0000 5713846 1580641034.90 151.5826 59.9917 32.0000 1.9877 1.9884 417.9604 418.1384 0.0268 -1.0000 -1.0000 5713924 1580641035.00 151.5221 59.9913 32.0000 1.9868 1.9875 418.0110 418.1889 0.0266 -1.0000 -1.0000 5713987 1580641035.10 151.5221 59.9913 32.0000 1.9872 1.9879 418.0656 418.2424 0.0266 -1.0000 -1.0000 5714064 1580641035.20 151.5221 59.9913 32.0000 1.9872 1.9879 417.9720 418.1498 0.0266 -1.0000 -1.0000 5714127 1580641035.30 151.5221 59.9913 32.0000 1.9879 1.9886 417.8763 418.0536 0.0267 -1.0000 -1.0000 5714190 1580641035.40 151.5221 59.9913 32.0000 1.9878 1.9885 417.9044 418.0808 0.0265 -1.0000 -1.0000 5714268 1580641035.50 151.5628 59.9913 32.0000 1.9881 1.9888 417.9249 418.1024 0.0267 -1.0000 -1.0000 5714330 1580641035.60 151.5782 59.9913 32.0000 1.9874 1.9881 418.0518 418.2298 0.0267 -1.0000 -1.0000 5714674 1580641035.70 151.5782 59.9913 32.0000 1.9873 1.9880 418.0351 418.2133 0.0267 -1.0000 -1.0000 5714752 1580641035.80 151.5782 59.9913 32.0000 1.9880 1.9887 418.0177 418.1956 0.0267 -1.0000 -1.0000 5714814 1580641035.90 151.5782 59.9913 32.0000 1.9886 1.9893 417.8342 418.0117 0.0266 -1.0000 -1.0000 5714877 1580641036.00 151.5685 59.9913 32.0000 1.9888 1.9895 417.8297 418.0071 0.0266 -1.0000 -1.0000 5714939 1580641036.10 151.5059 59.9913 32.0000 1.9887 1.9894 417.8279 418.0050 0.0266 -1.0000 -1.0000 5715377 1580641036.20 151.5059 59.9913 32.0000 1.9881 1.9888 417.9430 418.1191 0.0264 -1.0000 -1.0000 5715424 1580641036.30 151.5059 59.9913 32.0000 1.9870 1.9877 417.9462 418.1236 0.0267 -1.0000 -1.0000 5715502 1580641036.40 151.5059 59.9913 32.0000 1.9877 1.9884 417.9262 418.1036 0.0266 -1.0000 -1.0000 5715564 1580641036.50 151.5059 59.9913 32.0000 1.9880 1.9887 417.8259 418.0028 0.0266 -1.0000 -1.0000 5715627 1580641036.60 151.5434 59.9913 32.0000 1.9884 1.9891 417.8440 418.0208 0.0265 -1.0000 -1.0000 5715877 1580641036.70 151.5434 59.9913 32.0000 1.9875 1.9882 417.8299 418.0066 0.0266 -1.0000 -1.0000 5715939 1580641036.80 151.5434 59.9913 32.0000 1.9873 1.9880 417.9467 418.1230 0.0264 -1.0000 -1.0000 5716002 1580641036.90 151.5434 59.9913 32.0000 1.9877 1.9884 418.0602 418.2378 0.0266 -1.0000 -1.0000 5716080 1580641037.00 151.5434 59.9913 32.0000 1.9869 1.9876 418.0700 418.2472 0.0267 -1.0000 -1.0000 5716252 1580641037.10 151.5203 59.9913 32.0000 1.9876 1.9883 417.9576 418.1352 0.0267 -1.0000 -1.0000 5716330 1580641037.20 151.5028 59.9913 32.0000 1.9883 1.9890 417.8080 417.9847 0.0265 -1.0000 -1.0000 5716393 1580641037.30 151.5028 59.9913 32.0000 1.9878 1.9885 417.7827 417.9593 0.0266 -1.0000 -1.0000 5716455 1580641037.40 151.5066 59.9913 32.0000 1.9882 1.9889 417.8624 418.0390 0.0265 -1.0000 -1.0000 5716533 1580641037.50 151.5476 59.9913 32.0000 1.9884 1.9891 417.9750 418.1525 0.0267 -1.0000 -1.0000 5716596 1580641037.60 151.5476 59.9913 32.0000 1.9879 1.9886 418.1318 418.3095 0.0267 -1.0000 -1.0000 5716658 1580641037.70 151.5476 59.9913 32.0000 1.9878 1.9885 418.0420 418.2187 0.0265 -1.0000 -1.0000 5716846 1580641037.80 151.5476 59.9913 32.0000 1.9874 1.9881 418.0272 418.2038 0.0265 -1.0000 -1.0000 5716908 1580641037.90 151.5476 59.9913 32.0000 1.9886 1.9893 417.8640 418.0404 0.0265 -1.0000 -1.0000 5716971 1580641038.00 151.5476 59.9913 32.0000 1.9883 1.9890 417.8496 418.0271 0.0267 -1.0000 -1.0000 5717049 1580641038.10 151.5476 59.9913 32.0000 1.9872 1.9879 417.9385 418.1163 0.0268 -1.0000 -1.0000 5717111 1580641038.20 151.5458 59.9913 32.0000 1.9871 1.9878 418.0410 418.2189 0.0267 -1.0000 -1.0000 5717346 1580641038.30 151.4809 59.9913 32.0000 1.9878 1.9885 418.0056 418.1827 0.0265 -1.0000 -1.0000 5717408 1580641038.40 151.4809 59.9913 32.0000 1.9887 1.9894 417.9371 418.1133 0.0265 -1.0000 -1.0000 5717471 1580641038.50 151.4809 59.9913 32.0000 1.9884 1.9890 417.8248 418.0012 0.0265 -1.0000 -1.0000 5717533 1580641038.60 151.4809 59.9913 32.0000 1.9883 1.9890 417.8421 418.0187 0.0265 -1.0000 -1.0000 5717611 1580641038.70 151.4809 59.9913 32.0000 1.9871 1.9878 418.1415 418.3187 0.0266 -1.0000 -1.0000 5717674 1580641038.80 151.4958 59.9913 32.0000 1.9875 1.9882 418.0596 418.2377 0.0267 -1.0000 -1.0000 5717736 1580641038.90 151.4958 59.9913 32.0000 1.9874 1.9881 417.9862 418.1632 0.0266 -1.0000 -1.0000 5717799 1580641039.00 151.4958 59.9913 32.0000 1.9881 1.9888 417.7872 417.9642 0.0265 -1.0000 -1.0000 5717877 1580641039.10 151.4958 59.9913 32.0000 1.9886 1.9893 417.7645 417.9411 0.0266 -1.0000 -1.0000 5717939 1580641039.20 151.4958 59.9913 32.0000 1.9878 1.9885 417.8371 418.0144 0.0267 -1.0000 -1.0000 5718127 1580641039.30 151.4925 59.9913 32.0000 1.9883 1.9890 417.8334 418.0107 0.0266 -1.0000 -1.0000 5718190 1580641039.40 151.4778 59.9913 32.0000 1.9872 1.9878 417.9708 418.1483 0.0267 -1.0000 -1.0000 5718252 1580641039.50 151.4778 59.9913 32.0000 1.9874 1.9881 417.9167 418.0935 0.0266 -1.0000 -1.0000 5718314 1580641039.60 151.4778 59.9913 32.0000 1.9883 1.9890 417.7540 417.9311 0.0266 -1.0000 -1.0000 5718377 1580641039.70 151.4778 59.9913 32.0000 1.9887 1.9894 417.7204 417.8974 0.0266 -1.0000 -1.0000 5718674 1580641039.80 151.4778 59.9913 32.0000 1.9876 1.9883 418.0490 418.2260 0.0266 -1.0000 -1.0000 5718736 1580641039.90 151.4226 59.9916 32.0000 1.9878 1.9885 418.0554 418.2335 0.0266 -1.0000 -1.0000 5718799 1580641040.00 151.4226 59.9916 32.0000 1.9883 1.9890 417.8740 418.0504 0.0265 -1.0000 -1.0000 5718877 1580641040.10 151.4226 59.9916 32.0000 1.9882 1.9888 417.7465 417.9234 0.0266 -1.0000 -1.0000 5718939 1580641040.20 151.4226 59.9916 32.0000 1.9878 1.9885 417.8527 418.0303 0.0267 -1.0000 -1.0000 5719111 1580641040.30 151.4226 59.9916 32.0000 1.9879 1.9886 417.9370 418.1147 0.0267 -1.0000 -1.0000 5719190 1580641040.40 151.4226 59.9916 32.0000 1.9876 1.9883 417.9745 418.1517 0.0265 -1.0000 -1.0000 5719252 1580641040.50 151.5219 59.9916 32.0000 1.9880 1.9887 417.9671 418.1436 0.0266 -1.0000 -1.0000 5719314 1580641040.60 151.5219 59.9916 32.0000 1.9885 1.9892 417.8645 418.0420 0.0266 -1.0000 -1.0000 5719393 1580641040.70 151.5219 59.9916 32.0000 1.9889 1.9896 417.8297 418.0061 0.0265 -1.0000 -1.0000 5719846 1580641040.80 151.5219 59.9916 32.0000 1.9891 1.9898 417.8112 417.9876 0.0265 -1.0000 -1.0000 5719908 1580641040.90 151.5219 59.9916 32.0000 1.9885 1.9891 417.9358 418.1127 0.0266 -1.0000 -1.0000 5719987 1580641041.00 151.4589 59.9916 32.0000 1.9880 1.9886 418.0169 418.1948 0.0267 -1.0000 -1.0000 5720049 1580641041.10 151.4589 59.9916 32.0000 1.9880 1.9887 417.9283 418.1056 0.0267 -1.0000 -1.0000 5720111 1580641041.20 151.4589 59.9916 32.0000 1.9883 1.9890 417.8825 418.0595 0.0265 -1.0000 -1.0000 5720190 1580641041.30 151.4589 59.9916 32.0000 1.9888 1.9895 417.8241 418.0003 0.0265 -1.0000 -1.0000 5720236 1580641041.40 151.4589 59.9916 32.0000 1.9890 1.9896 417.8069 417.9836 0.0265 -1.0000 -1.0000 5720314 1580641041.50 151.5132 59.9916 32.0000 1.9884 1.9891 417.9580 418.1346 0.0265 -1.0000 -1.0000 5720377 1580641041.60 151.5693 59.9916 32.0000 1.9881 1.9888 418.0707 418.2478 0.0266 -1.0000 -1.0000 5720440 1580641041.70 151.5693 59.9916 32.0000 1.9888 1.9895 418.0220 418.1995 0.0267 -1.0000 -1.0000 5720518 1580641041.80 151.5693 59.9916 32.0000 1.9889 1.9896 417.9144 418.0920 0.0267 -1.0000 -1.0000 5720596 1580641041.90 151.5693 59.9916 32.0000 1.9891 1.9897 417.8873 418.0646 0.0266 -1.0000 -1.0000 5720658 1580641042.00 151.5693 59.9916 32.0000 1.9894 1.9901 417.8640 418.0406 0.0265 -1.0000 -1.0000 5720736 1580641042.10 151.5057 59.9916 32.0000 1.9883 1.9890 418.0506 418.2276 0.0266 -1.0000 -1.0000 5720799 1580641042.20 151.5057 59.9916 32.0000 1.9884 1.9891 418.0818 418.2594 0.0267 -1.0000 -1.0000 5720861 1580641042.30 151.5057 59.9916 32.0000 1.9886 1.9893 417.9524 418.1295 0.0266 -1.0000 -1.0000 5721346 1580641042.40 151.5057 59.9916 32.0000 1.9892 1.9899 417.8539 418.0307 0.0265 -1.0000 -1.0000 5721408 1580641042.50 151.5057 59.9916 32.0000 1.9893 1.9900 417.8623 418.0388 0.0265 -1.0000 -1.0000 5721471 1580641042.60 151.5258 59.9916 32.0000 1.9893 1.9900 417.9067 418.0836 0.0266 -1.0000 -1.0000 5721549 1580641042.70 151.5761 59.9916 32.0000 1.9887 1.9894 418.0147 418.1920 0.0266 -1.0000 -1.0000 5721611 1580641042.80 151.5761 59.9916 32.0000 1.9884 1.9891 418.0818 418.2598 0.0267 -1.0000 -1.0000 5721846 1580641042.90 151.5761 59.9916 32.0000 1.9882 1.9889 418.1447 418.3219 0.0267 -1.0000 -1.0000 5721924 1580641043.00 151.5761 59.9916 32.0000 1.9890 1.9897 417.9954 418.1723 0.0265 -1.0000 -1.0000 5721987 1580641043.10 151.5761 59.9916 32.0000 1.9892 1.9899 417.9322 418.1088 0.0266 -1.0000 -1.0000 5722064 1580641043.20 151.5146 59.9916 32.0000 1.9892 1.9899 417.9881 418.1657 0.0266 -1.0000 -1.0000 5722127 1580641043.30 151.5146 59.9916 32.0000 1.9892 1.9899 418.0292 418.2072 0.0268 -1.0000 -1.0000 5722393 1580641043.40 151.5146 59.9916 32.0000 1.9883 1.9889 418.1153 418.2930 0.0266 -1.0000 -1.0000 5722471 1580641043.50 151.5146 59.9916 32.0000 1.9892 1.9899 418.0018 418.1788 0.0267 -1.0000 -1.0000 5722533 1580641043.60 151.5146 59.9916 32.0000 1.9893 1.9900 417.8798 418.0571 0.0265 -1.0000 -1.0000 5722596 1580641043.70 151.4739 59.9916 32.0000 1.9887 1.9894 417.8926 418.0691 0.0266 -1.0000 -1.0000 5722674 1580641043.80 151.4694 59.9916 32.0000 1.9879 1.9886 417.9791 418.1565 0.0266 -1.0000 -1.0000 5722846 1580641043.90 151.4694 59.9916 32.0000 1.9883 1.9890 418.0768 418.2537 0.0265 -1.0000 -1.0000 5722908 1580641044.00 151.4694 59.9916 32.0000 1.9885 1.9892 417.9628 418.1397 0.0265 -1.0000 -1.0000 5722987 1580641044.10 151.4694 59.9916 32.0000 1.9884 1.9891 417.8646 418.0408 0.0265 -1.0000 -1.0000 5723049 1580641044.20 151.4694 59.9916 32.0000 1.9894 1.9901 417.8160 417.9924 0.0265 -1.0000 -1.0000 5723111 1580641044.30 151.4924 59.9916 32.0000 1.9883 1.9890 418.0301 418.2071 0.0266 -1.0000 -1.0000 5723611 1580641044.40 151.4924 59.9916 32.0000 1.9879 1.9885 418.1406 418.3171 0.0265 -1.0000 -1.0000 5723674 1580641044.50 151.4924 59.9916 32.0000 1.9879 1.9886 418.0337 418.2106 0.0266 -1.0000 -1.0000 5723736 1580641044.60 151.4924 59.9916 32.0000 1.9888 1.9895 417.9941 418.1712 0.0266 -1.0000 -1.0000 5723814 1580641044.70 151.4924 59.9916 32.0000 1.9888 1.9895 417.8341 418.0108 0.0266 -1.0000 -1.0000 5723877 1580641044.80 151.5036 59.9917 32.0000 1.9886 1.9893 417.8315 418.0076 0.0264 -1.0000 -1.0000 5723940 1580641044.90 151.5036 59.9917 32.0000 1.9886 1.9893 417.9438 418.1186 0.0263 -1.0000 -1.0000 5724018 1580641045.00 151.5036 59.9917 32.0000 1.9884 1.9891 418.0412 418.2181 0.0266 -1.0000 -1.0000 5724080 1580641045.10 151.5036 59.9917 32.0000 1.9881 1.9887 418.0760 418.2527 0.0265 -1.0000 -1.0000 5724158 1580641045.20 151.5036 59.9917 32.0000 1.9889 1.9896 417.8984 418.0755 0.0266 -1.0000 -1.0000 5724221 1580641045.30 151.5036 59.9917 32.0000 1.9891 1.9898 417.8381 418.0137 0.0264 -1.0000 -1.0000 5724284 1580641045.40 151.5246 59.9917 32.0000 1.9885 1.9892 417.9256 418.1027 0.0266 -1.0000 -1.0000 5724346 1580641045.50 151.5257 59.9917 32.0000 1.9878 1.9885 418.0704 418.2482 0.0267 -1.0000 -1.0000 5724408 1580641045.60 151.5257 59.9917 32.0000 1.9885 1.9892 418.0602 418.2369 0.0265 -1.0000 -1.0000 5724471 1580641045.70 151.5257 59.9917 32.0000 1.9887 1.9894 417.9287 418.1054 0.0266 -1.0000 -1.0000 5724549 1580641045.80 151.5257 59.9917 32.0000 1.9889 1.9896 417.7265 417.9036 0.0266 -1.0000 -1.0000 5724611 1580641045.90 151.5257 59.9917 32.0000 1.9888 1.9895 417.8087 417.9855 0.0266 -1.0000 -1.0000 5724830 1580641046.00 151.5260 59.9917 32.0000 1.9883 1.9890 417.8941 418.0708 0.0265 -1.0000 -1.0000 5724908 1580641046.10 151.5260 59.9917 32.0000 1.9886 1.9893 417.9642 418.1410 0.0266 -1.0000 -1.0000 5724971 1580641046.20 151.5260 59.9917 32.0000 1.9882 1.9889 418.0275 418.2050 0.0266 -1.0000 -1.0000 5725033 1580641046.30 151.5260 59.9917 32.0000 1.9882 1.9889 417.8939 418.0707 0.0266 -1.0000 -1.0000 5725111 1580641046.40 151.5260 59.9917 32.0000 1.9891 1.9898 417.9437 418.1201 0.0265 -1.0000 -1.0000 5725377 1580641046.50 151.5260 59.9917 32.0000 1.9887 1.9894 417.8563 418.0334 0.0266 -1.0000 -1.0000 5725440 1580641046.60 151.5300 59.9917 32.0000 1.9880 1.9887 418.0176 418.1943 0.0265 -1.0000 -1.0000 5725518 1580641046.70 151.5300 59.9917 32.0000 1.9878 1.9885 418.0167 418.1944 0.0267 -1.0000 -1.0000 5725611 1580641046.80 151.5300 59.9917 32.0000 1.9877 1.9883 418.0210 418.1981 0.0266 -1.0000 -1.0000 5725674 1580641046.90 151.5300 59.9917 32.0000 1.9890 1.9896 417.8411 418.0179 0.0265 -1.0000 -1.0000 5725861 1580641047.00 151.5300 59.9917 32.0000 1.9883 1.9890 417.7358 417.9118 0.0264 -1.0000 -1.0000 5725924 1580641047.10 151.5630 59.9917 32.0000 1.9885 1.9892 417.7417 417.9182 0.0265 -1.0000 -1.0000 5725987 1580641047.20 151.5630 59.9917 32.0000 1.9884 1.9891 417.8417 418.0183 0.0265 -1.0000 -1.0000 5726049 1580641047.30 151.5630 59.9917 32.0000 1.9882 1.9889 417.9230 418.1007 0.0267 -1.0000 -1.0000 5726111 1580641047.40 151.5630 59.9917 32.0000 1.9877 1.9884 418.0123 418.1901 0.0267 -1.0000 -1.0000 5726190 1580641047.50 151.5630 59.9917 32.0000 1.9884 1.9891 418.0115 418.1883 0.0264 -1.0000 -1.0000 5726330 1580641047.60 151.5622 59.9917 32.0000 1.9894 1.9901 417.9168 418.0935 0.0265 -1.0000 -1.0000 5726393 1580641047.70 151.5492 59.9917 32.0000 1.9885 1.9892 418.0429 418.2191 0.0265 -1.0000 -1.0000 5726471 1580641047.80 151.5492 59.9917 32.0000 1.9879 1.9886 418.1175 418.2944 0.0265 -1.0000 -1.0000 5726518 1580641047.90 151.5492 59.9917 32.0000 1.9882 1.9889 418.0964 418.2732 0.0266 -1.0000 -1.0000 5726580 1580641048.00 151.5492 59.9917 32.0000 1.9882 1.9889 417.8302 418.0076 0.0266 -1.0000 -1.0000 5727096 1580641048.10 151.5492 59.9917 32.0000 1.9888 1.9895 417.8035 417.9809 0.0267 -1.0000 -1.0000 5727158 1580641048.20 151.5545 59.9917 32.0000 1.9880 1.9887 417.9929 418.1709 0.0267 -1.0000 -1.0000 5727221 1580641048.30 151.5545 59.9917 32.0000 1.9881 1.9888 418.0028 418.1799 0.0265 -1.0000 -1.0000 5727299 1580641048.40 151.5545 59.9917 32.0000 1.9896 1.9902 418.0139 418.1902 0.0265 -1.0000 -1.0000 5727361 1580641048.50 151.5545 59.9917 32.0000 1.9891 1.9898 417.8911 418.0677 0.0265 -1.0000 -1.0000 5727424 1580641048.60 151.5545 59.9917 32.0000 1.9884 1.9891 417.8341 418.0107 0.0265 -1.0000 -1.0000 5727502 1580641048.70 151.5277 59.9917 32.0000 1.9882 1.9889 417.8139 417.9908 0.0266 -1.0000 -1.0000 5727565 1580641048.80 151.4826 59.9917 32.0000 1.9875 1.9881 417.9582 418.1349 0.0265 -1.0000 -1.0000 5727627 1580641048.90 151.4826 59.9917 32.0000 1.9878 1.9885 417.9549 418.1315 0.0265 -1.0000 -1.0000 5727690 1580641049.00 151.4826 59.9917 32.0000 1.9887 1.9893 417.8592 418.0352 0.0265 -1.0000 -1.0000 5728127 1580641049.10 151.4826 59.9917 32.0000 1.9889 1.9896 417.7555 417.9322 0.0266 -1.0000 -1.0000 5728205 1580641049.20 151.4826 59.9917 32.0000 1.9880 1.9887 417.8027 417.9797 0.0266 -1.0000 -1.0000 5728268 1580641049.30 151.5401 59.9917 32.0000 1.9878 1.9885 417.9150 418.0921 0.0267 -1.0000 -1.0000 5728330 1580641049.40 151.5401 59.9917 32.0000 1.9874 1.9881 418.0113 418.1889 0.0266 -1.0000 -1.0000 5728393 1580641049.50 151.5401 59.9917 32.0000 1.9880 1.9887 417.9668 418.1432 0.0265 -1.0000 -1.0000 5728627 1580641049.60 151.5401 59.9917 32.0000 1.9884 1.9891 417.8527 418.0295 0.0265 -1.0000 -1.0000 5728690 1580641049.70 151.5401 59.9917 32.0000 1.9886 1.9893 417.7532 417.9290 0.0264 -1.0000 -1.0000 5728768 1580641049.80 151.5238 59.9924 32.0000 1.9888 1.9895 417.7319 417.9096 0.0267 -1.0000 -1.0000 5728830 1580641049.90 151.5238 59.9924 32.0000 1.9883 1.9890 417.8644 418.0416 0.0266 -1.0000 -1.0000 5728893 1580641050.00 151.5238 59.9924 32.0000 1.9866 1.9873 418.0152 418.1919 0.0265 -1.0000 -1.0000 5729127 1580641050.10 151.5238 59.9924 32.0000 1.9873 1.9880 417.9941 418.1728 0.0268 -1.0000 -1.0000 5729190 1580641050.20 151.5238 59.9924 32.0000 1.9877 1.9884 417.9087 418.0853 0.0266 -1.0000 -1.0000 5729252 1580641050.30 151.5238 59.9924 32.0000 1.9885 1.9892 417.8486 418.0259 0.0266 -1.0000 -1.0000 5729330 1580641050.40 151.5238 59.9924 32.0000 1.9877 1.9884 417.7600 417.9366 0.0265 -1.0000 -1.0000 5729393 1580641050.50 151.5253 59.9924 32.0000 1.9885 1.9892 417.8804 418.0567 0.0265 -1.0000 -1.0000 5729455 1580641050.60 151.5279 59.9924 32.0000 1.9885 1.9891 417.8530 418.0299 0.0266 -1.0000 -1.0000 5729533 1580641050.70 151.5279 59.9924 32.0000 1.9879 1.9886 418.0478 418.2251 0.0266 -1.0000 -1.0000 5729596 1580641050.80 151.5279 59.9924 32.0000 1.9877 1.9884 418.0266 418.2029 0.0265 -1.0000 -1.0000 5729658 1580641050.90 151.5279 59.9924 32.0000 1.9883 1.9890 417.8721 418.0483 0.0265 -1.0000 -1.0000 5729736 1580641051.00 151.5279 59.9924 32.0000 1.9883 1.9890 417.7496 417.9261 0.0265 -1.0000 -1.0000 5729862 1580641051.10 151.5628 59.9924 32.0000 1.9871 1.9878 418.0256 418.2013 0.0264 -1.0000 -1.0000 5729940 1580641051.20 151.5628 59.9924 32.0000 1.9879 1.9886 418.1318 418.3086 0.0265 -1.0000 -1.0000 5730002 1580641051.30 151.5628 59.9924 32.0000 1.9882 1.9889 418.1050 418.2815 0.0265 -1.0000 -1.0000 5730065 1580641051.40 151.5628 59.9924 32.0000 1.9884 1.9891 417.9309 418.1085 0.0266 -1.0000 -1.0000 5730143 1580641051.50 151.5628 59.9924 32.0000 1.9882 1.9889 417.8007 417.9773 0.0265 -1.0000 -1.0000 5730361 1580641051.60 151.5719 59.9924 32.0000 1.9882 1.9888 417.9729 418.1492 0.0265 -1.0000 -1.0000 5730424 1580641051.70 151.5728 59.9924 32.0000 1.9874 1.9881 417.9444 418.1208 0.0265 -1.0000 -1.0000 5730502 1580641051.80 151.5728 59.9924 32.0000 1.9889 1.9896 418.0755 418.2515 0.0264 -1.0000 -1.0000 5730565 1580641051.90 151.5728 59.9924 32.0000 1.9880 1.9887 418.0738 418.2505 0.0266 -1.0000 -1.0000 5730627 1580641052.00 151.5728 59.9924 32.0000 1.9875 1.9882 417.9185 418.0954 0.0265 -1.0000 -1.0000 5730690 1580641052.10 151.5728 59.9924 32.0000 1.9885 1.9892 417.9023 418.0783 0.0264 -1.0000 -1.0000 5731127 1580641052.20 151.4526 59.9924 32.0000 1.9879 1.9886 417.9579 418.1347 0.0265 -1.0000 -1.0000 5731190 1580641052.30 151.4369 59.9924 32.0000 1.9867 1.9874 417.9662 418.1424 0.0265 -1.0000 -1.0000 5731268 1580641052.40 151.4369 59.9924 32.0000 1.9868 1.9875 417.9963 418.1732 0.0266 -1.0000 -1.0000 5731330 1580641052.50 151.4369 59.9924 32.0000 1.9871 1.9878 417.9311 418.1066 0.0264 -1.0000 -1.0000 5731393 1580641052.60 151.4369 59.9924 32.0000 1.9872 1.9879 417.8244 418.0013 0.0266 -1.0000 -1.0000 5731627 1580641052.70 151.4324 59.9924 32.0000 1.9878 1.9885 417.7644 417.9414 0.0266 -1.0000 -1.0000 5731690 1580641052.80 151.3602 59.9924 32.0000 1.9874 1.9881 417.7207 417.8981 0.0265 -1.0000 -1.0000 5731752 1580641052.90 151.3602 59.9924 32.0000 1.9860 1.9867 417.7930 417.9690 0.0265 -1.0000 -1.0000 5731830 1580641053.00 151.3602 59.9924 32.0000 1.9866 1.9873 417.9586 418.1358 0.0266 -1.0000 -1.0000 5731893 1580641053.10 151.3602 59.9924 32.0000 1.9872 1.9879 417.9766 418.1528 0.0265 -1.0000 -1.0000 5732127 1580641053.20 151.3602 59.9924 32.0000 1.9866 1.9873 417.9751 418.1520 0.0265 -1.0000 -1.0000 5732190 1580641053.30 151.4045 59.9924 32.0000 1.9874 1.9881 417.7946 417.9714 0.0266 -1.0000 -1.0000 5732252 1580641053.40 151.4045 59.9924 32.0000 1.9874 1.9881 417.8470 418.0246 0.0266 -1.0000 -1.0000 5732314 1580641053.50 151.4045 59.9924 32.0000 1.9858 1.9865 417.9405 418.1176 0.0266 -1.0000 -1.0000 5732393 1580641053.60 151.4045 59.9924 32.0000 1.9867 1.9874 417.9739 418.1512 0.0266 -1.0000 -1.0000 5732627 1580641053.70 151.4045 59.9924 32.0000 1.9868 1.9875 417.9185 418.0949 0.0265 -1.0000 -1.0000 5732705 1580641053.80 151.4054 59.9924 32.0000 1.9871 1.9878 417.9011 418.0779 0.0266 -1.0000 -1.0000 5732768 1580641053.90 151.4056 59.9924 32.0000 1.9870 1.9877 417.8254 418.0025 0.0266 -1.0000 -1.0000 5732830 1580641054.00 151.4056 59.9924 32.0000 1.9872 1.9879 417.8082 417.9848 0.0265 -1.0000 -1.0000 5732908 1580641054.10 151.4056 59.9924 32.0000 1.9876 1.9883 417.7460 417.9226 0.0265 -1.0000 -1.0000 5733096 1580641054.20 151.4056 59.9924 32.0000 1.9868 1.9875 417.7954 417.9722 0.0265 -1.0000 -1.0000 5733158 1580641054.30 151.4056 59.9924 32.0000 1.9870 1.9877 417.8478 418.0239 0.0264 -1.0000 -1.0000 5733252 1580641054.40 151.4000 59.9924 32.0000 1.9875 1.9882 417.8671 418.0434 0.0265 -1.0000 -1.0000 5733314 1580641054.50 151.4000 59.9924 32.0000 1.9879 1.9886 417.8406 418.0172 0.0265 -1.0000 -1.0000 5733377 1580641054.60 151.4000 59.9924 32.0000 1.9875 1.9882 417.8419 418.0187 0.0265 -1.0000 -1.0000 5733611 1580641054.70 151.4000 59.9924 32.0000 1.9884 1.9891 417.7840 417.9614 0.0267 -1.0000 -1.0000 5733674 1580641054.80 151.4000 59.9924 32.0000 1.9877 1.9884 417.9514 418.1295 0.0267 -1.0000 -1.0000 5733736 1580641054.90 151.4037 59.9933 32.0000 1.9868 1.9875 417.9719 418.1490 0.0266 -1.0000 -1.0000 5733814 1580641055.00 151.4045 59.9934 32.0000 1.9869 1.9876 418.0733 418.2505 0.0266 -1.0000 -1.0000 5733893 1580641055.10 151.4045 59.9934 32.0000 1.9863 1.9870 418.1120 418.2876 0.0263 -1.0000 -1.0000 5733955 1580641055.20 151.4045 59.9934 32.0000 1.9886 1.9893 417.8929 418.0688 0.0265 -1.0000 -1.0000 5734143 1580641055.30 151.4045 59.9934 32.0000 1.9882 1.9889 417.8580 418.0345 0.0265 -1.0000 -1.0000 5734205 1580641055.40 151.4045 59.9934 32.0000 1.9887 1.9894 417.8110 417.9875 0.0265 -1.0000 -1.0000 5734268 1580641055.50 151.3953 59.9934 32.0000 1.9878 1.9885 417.9818 418.1588 0.0266 -1.0000 -1.0000 5734330 1580641055.60 151.3917 59.9934 32.0000 1.9872 1.9879 418.0620 418.2401 0.0267 -1.0000 -1.0000 5734393 1580641055.70 151.3917 59.9934 32.0000 1.9882 1.9889 417.9434 418.1202 0.0265 -1.0000 -1.0000 5734627 1580641055.80 151.3917 59.9934 32.0000 1.9880 1.9887 417.8000 417.9764 0.0265 -1.0000 -1.0000 5734690 1580641055.90 151.3917 59.9934 32.0000 1.9882 1.9889 417.7334 417.9092 0.0264 -1.0000 -1.0000 5734752 1580641056.00 151.3917 59.9934 32.0000 1.9877 1.9884 417.8384 418.0154 0.0266 -1.0000 -1.0000 5734830 1580641056.10 151.4050 59.9934 32.0000 1.9878 1.9885 417.9452 418.1215 0.0265 -1.0000 -1.0000 5734893 1580641056.20 151.4050 59.9934 32.0000 1.9868 1.9875 417.9436 418.1203 0.0265 -1.0000 -1.0000 5735330 1580641056.30 151.4050 59.9934 32.0000 1.9875 1.9882 417.9521 418.1284 0.0265 -1.0000 -1.0000 5735408 1580641056.40 151.4050 59.9934 32.0000 1.9875 1.9882 417.9302 418.1075 0.0267 -1.0000 -1.0000 5735471 1580641056.50 151.4050 59.9934 32.0000 1.9873 1.9880 417.8456 418.0235 0.0266 -1.0000 -1.0000 5735533 1580641056.60 151.4061 59.9934 32.0000 1.9878 1.9885 417.8907 418.0672 0.0265 -1.0000 -1.0000 5735612 1580641056.70 151.4104 59.9934 32.0000 1.9868 1.9875 417.8648 418.0411 0.0264 -1.0000 -1.0000 5735830 1580641056.80 151.4104 59.9934 32.0000 1.9873 1.9880 418.0388 418.2152 0.0265 -1.0000 -1.0000 5735893 1580641056.90 151.4104 59.9934 32.0000 1.9877 1.9884 418.0368 418.2132 0.0265 -1.0000 -1.0000 5735971 1580641057.00 151.4104 59.9934 32.0000 1.9877 1.9884 417.8964 418.0730 0.0265 -1.0000 -1.0000 5736033 1580641057.10 151.4104 59.9934 32.0000 1.9884 1.9891 417.8087 417.9857 0.0266 -1.0000 -1.0000 5736127 1580641057.20 151.4888 59.9934 32.0000 1.9885 1.9892 417.8558 418.0321 0.0265 -1.0000 -1.0000 5736190 1580641057.30 151.4888 59.9934 32.0000 1.9879 1.9886 417.9214 418.0979 0.0265 -1.0000 -1.0000 5736361 1580641057.40 151.4888 59.9934 32.0000 1.9882 1.9889 418.0310 418.2078 0.0265 -1.0000 -1.0000 5736440 1580641057.50 151.4888 59.9934 32.0000 1.9884 1.9891 417.8825 418.0583 0.0264 -1.0000 -1.0000 5736502 1580641057.60 151.4888 59.9934 32.0000 1.9884 1.9891 417.8175 417.9942 0.0266 -1.0000 -1.0000 5736565 1580641057.70 151.4888 59.9934 32.0000 1.9887 1.9894 417.7566 417.9328 0.0264 -1.0000 -1.0000 5736643 1580641057.80 151.4628 59.9934 32.0000 1.9882 1.9889 418.0591 418.2353 0.0265 -1.0000 -1.0000 5736705 1580641057.90 151.4628 59.9934 32.0000 1.9880 1.9887 418.0916 418.2688 0.0265 -1.0000 -1.0000 5736768 1580641058.00 151.4628 59.9934 32.0000 1.9875 1.9882 417.9931 418.1699 0.0266 -1.0000 -1.0000 5736830 1580641058.10 151.4628 59.9934 32.0000 1.9879 1.9886 417.8873 418.0649 0.0266 -1.0000 -1.0000 5736893 1580641058.20 151.4628 59.9934 32.0000 1.9878 1.9885 417.8071 417.9844 0.0267 -1.0000 -1.0000 5736955 1580641058.30 151.4628 59.9934 32.0000 1.9879 1.9886 417.8408 418.0179 0.0266 -1.0000 -1.0000 5737143 1580641058.40 151.4717 59.9934 32.0000 1.9878 1.9885 417.9598 418.1366 0.0266 -1.0000 -1.0000 5737221 1580641058.50 151.4717 59.9934 32.0000 1.9868 1.9875 418.0248 418.2020 0.0266 -1.0000 -1.0000 5737268 1580641058.60 151.4717 59.9934 32.0000 1.9875 1.9882 418.1190 418.2952 0.0265 -1.0000 -1.0000 5737346 1580641058.70 151.4717 59.9934 32.0000 1.9876 1.9883 418.0428 418.2210 0.0267 -1.0000 -1.0000 5737408 1580641058.80 151.4717 59.9934 32.0000 1.9880 1.9887 417.9557 418.1327 0.0265 -1.0000 -1.0000 5737861 1580641058.90 151.4576 59.9934 32.0000 1.9885 1.9892 417.8778 418.0546 0.0266 -1.0000 -1.0000 5737924 1580641059.00 151.4556 59.9934 32.0000 1.9886 1.9893 417.8868 418.0642 0.0267 -1.0000 -1.0000 5737987 1580641059.10 151.4556 59.9934 32.0000 1.9875 1.9882 417.9787 418.1559 0.0265 -1.0000 -1.0000 5738080 1580641059.20 151.4556 59.9934 32.0000 1.9875 1.9882 418.0205 418.1964 0.0264 -1.0000 -1.0000 5738143 1580641059.30 151.4556 59.9934 32.0000 1.9874 1.9881 418.0258 418.2025 0.0266 -1.0000 -1.0000 5738377 1580641059.40 151.4578 59.9934 32.0000 1.9874 1.9881 418.0447 418.2217 0.0266 -1.0000 -1.0000 5738439 1580641059.50 151.4723 59.9934 32.0000 1.9878 1.9884 418.0233 418.2008 0.0267 -1.0000 -1.0000 5738502 1580641059.60 151.4723 59.9934 32.0000 1.9888 1.9895 418.0043 418.1821 0.0267 -1.0000 -1.0000 5738565 1580641059.70 151.4723 59.9934 32.0000 1.9889 1.9896 417.8553 418.0319 0.0265 -1.0000 -1.0000 5738643 1580641059.80 151.4723 59.9934 32.0000 1.9883 1.9890 417.9833 418.1595 0.0265 -1.0000 -1.0000 5738861 1580641059.90 151.4723 59.9934 32.0000 1.9885 1.9891 418.0758 418.2519 0.0264 -1.0000 -1.0000 5738924 1580641060.00 151.4564 59.9934 32.0000 1.9880 1.9887 418.0871 418.2639 0.0266 -1.0000 -1.0000 5739002 1580641060.10 151.4547 59.9934 32.0000 1.9889 1.9896 417.9208 418.0976 0.0265 -1.0000 -1.0000 5739065 1580641060.20 151.4547 59.9934 32.0000 1.9885 1.9892 417.8573 418.0339 0.0265 -1.0000 -1.0000 5739127 1580641060.30 151.4547 59.9934 32.0000 1.9889 1.9896 417.9581 418.1349 0.0265 -1.0000 -1.0000 5739361 1580641060.40 151.4547 59.9934 32.0000 1.9881 1.9888 417.9677 418.1440 0.0266 -1.0000 -1.0000 5739424 1580641060.50 151.4547 59.9934 32.0000 1.9873 1.9880 418.0280 418.2056 0.0266 -1.0000 -1.0000 5739487 1580641060.60 151.4547 59.9934 32.0000 1.9876 1.9883 418.0768 418.2533 0.0265 -1.0000 -1.0000 5739565 1580641060.70 151.4620 59.9934 32.0000 1.9891 1.9898 418.0522 418.2285 0.0264 -1.0000 -1.0000 5739643 1580641060.80 151.4620 59.9934 32.0000 1.9878 1.9885 417.9493 418.1268 0.0267 -1.0000 -1.0000 5739908 1580641060.90 151.4620 59.9934 32.0000 1.9888 1.9895 417.9656 418.1430 0.0267 -1.0000 -1.0000 5739987 1580641061.00 151.4620 59.9934 32.0000 1.9889 1.9896 417.8348 418.0121 0.0265 -1.0000 -1.0000 5740049 1580641061.10 151.4620 59.9934 32.0000 1.9884 1.9891 418.0204 418.1969 0.0265 -1.0000 -1.0000 5740127 1580641061.20 151.4614 59.9934 32.0000 1.9880 1.9887 418.1408 418.3181 0.0266 -1.0000 -1.0000 5740190 1580641061.30 151.3745 59.9934 32.0000 1.9875 1.9881 418.0799 418.2568 0.0266 -1.0000 -1.0000 5740611 1580641061.40 151.3745 59.9934 32.0000 1.9875 1.9882 417.9631 418.1404 0.0266 -1.0000 -1.0000 5740690 1580641061.50 151.3745 59.9934 32.0000 1.9875 1.9882 417.9236 418.1000 0.0265 -1.0000 -1.0000 5740752 1580641061.60 151.3745 59.9934 32.0000 1.9878 1.9885 417.8369 418.0136 0.0265 -1.0000 -1.0000 5740814 1580641061.70 151.3745 59.9934 32.0000 1.9887 1.9894 417.8304 418.0073 0.0266 -1.0000 -1.0000 5740893 1580641061.80 151.4142 59.9934 32.0000 1.9878 1.9885 417.8145 417.9916 0.0266 -1.0000 -1.0000 5741127 1580641061.90 151.4194 59.9934 32.0000 1.9870 1.9877 417.9790 418.1557 0.0265 -1.0000 -1.0000 5741190 1580641062.00 151.4194 59.9934 32.0000 1.9874 1.9881 418.0696 418.2468 0.0266 -1.0000 -1.0000 5741252 1580641062.10 151.4194 59.9934 32.0000 1.9878 1.9885 418.1270 418.3043 0.0265 -1.0000 -1.0000 5741314 1580641062.20 151.4194 59.9934 32.0000 1.9876 1.9883 417.9530 418.1297 0.0265 -1.0000 -1.0000 5741377 1580641062.30 151.4214 59.9934 32.0000 1.9877 1.9884 417.8552 418.0323 0.0266 -1.0000 -1.0000 5741455 1580641062.40 151.4324 59.9934 32.0000 1.9872 1.9879 418.1070 418.2843 0.0266 -1.0000 -1.0000 5741518 1580641062.50 151.4324 59.9934 32.0000 1.9881 1.9888 418.0584 418.2357 0.0267 -1.0000 -1.0000 5741580 1580641062.60 151.4336 59.9934 32.0000 1.9885 1.9892 417.9264 418.1034 0.0265 -1.0000 -1.0000 5741658 1580641062.70 151.4336 59.9934 32.0000 1.9885 1.9892 417.8331 418.0100 0.0266 -1.0000 -1.0000 5741721 1580641062.80 151.4336 59.9934 32.0000 1.9891 1.9898 417.8985 418.0751 0.0265 -1.0000 -1.0000 5741784 1580641062.90 151.4544 59.9934 32.0000 1.9884 1.9890 417.9012 418.0777 0.0265 -1.0000 -1.0000 5741846 1580641063.00 151.4544 59.9934 32.0000 1.9883 1.9890 418.0828 418.2591 0.0265 -1.0000 -1.0000 5741908 1580641063.10 151.4544 59.9934 32.0000 1.9872 1.9878 418.1671 418.3438 0.0265 -1.0000 -1.0000 5741987 1580641063.20 151.4544 59.9934 32.0000 1.9886 1.9893 418.1394 418.3158 0.0265 -1.0000 -1.0000 5742049 1580641063.30 151.4544 59.9934 32.0000 1.9886 1.9893 418.0301 418.2071 0.0266 -1.0000 -1.0000 5742111 1580641063.40 151.4422 59.9934 32.0000 1.9878 1.9885 418.0513 418.2287 0.0267 -1.0000 -1.0000 5742361 1580641063.50 151.4028 59.9934 32.0000 1.9872 1.9879 418.0735 418.2503 0.0265 -1.0000 -1.0000 5742408 1580641063.60 151.4028 59.9934 32.0000 1.9877 1.9884 418.1080 418.2858 0.0266 -1.0000 -1.0000 5742471 1580641063.70 151.4028 59.9934 32.0000 1.9880 1.9887 418.0506 418.2278 0.0266 -1.0000 -1.0000 5742549 1580641063.80 151.4028 59.9934 32.0000 1.9886 1.9893 417.9732 418.1505 0.0266 -1.0000 -1.0000 5742611 1580641063.90 151.4028 59.9934 32.0000 1.9884 1.9891 417.8272 418.0047 0.0266 -1.0000 -1.0000 5742908 1580641064.00 151.4028 59.9934 32.0000 1.9881 1.9888 417.9650 418.1417 0.0265 -1.0000 -1.0000 5742971 1580641064.10 151.4028 59.9934 32.0000 1.9871 1.9878 418.1033 418.2811 0.0267 -1.0000 -1.0000 5743033 1580641064.20 151.4028 59.9934 32.0000 1.9871 1.9878 418.0409 418.2192 0.0267 -1.0000 -1.0000 5743096 1580641064.30 151.4028 59.9934 32.0000 1.9890 1.9897 418.0176 418.1953 0.0266 -1.0000 -1.0000 5743174 1580641064.40 151.4028 59.9934 32.0000 1.9888 1.9895 417.9355 418.1131 0.0267 -1.0000 -1.0000 5743596 1580641064.50 151.4148 59.9934 32.0000 1.9880 1.9887 418.0740 418.2519 0.0267 -1.0000 -1.0000 5743674 1580641064.60 151.4408 59.9934 32.0000 1.9878 1.9885 418.1164 418.2938 0.0266 -1.0000 -1.0000 5743752 1580641064.70 151.4702 59.9934 32.0000 1.9879 1.9886 418.1314 418.3087 0.0266 -1.0000 -1.0000 5743814 1580641064.80 151.5033 59.9934 32.0000 1.9880 1.9887 418.0385 418.2157 0.0266 -1.0000 -1.0000 5743877 1580641064.90 151.5033 59.9934 32.0000 1.9885 1.9892 417.7914 417.9682 0.0265 -1.0000 -1.0000 5743955 1580641065.00 151.5033 59.9934 32.0000 1.9885 1.9892 417.9219 418.0982 0.0265 -1.0000 -1.0000 5744018 1580641065.10 151.5017 59.9934 32.0000 1.9887 1.9893 417.9100 418.0879 0.0267 -1.0000 -1.0000 5744080 1580641065.20 151.4694 59.9934 32.0000 1.9882 1.9889 418.0117 418.1895 0.0266 -1.0000 -1.0000 5744143 1580641065.30 151.4694 59.9934 32.0000 1.9875 1.9882 418.1394 418.3157 0.0264 -1.0000 -1.0000 5744221 1580641065.40 151.4694 59.9934 32.0000 1.9872 1.9879 418.1016 418.2784 0.0266 -1.0000 -1.0000 5744299 1580641065.50 151.4694 59.9934 32.0000 1.9886 1.9893 418.0243 418.2018 0.0266 -1.0000 -1.0000 5744361 1580641065.60 151.4694 59.9934 32.0000 1.9885 1.9892 417.9348 418.1125 0.0267 -1.0000 -1.0000 5744424 1580641065.70 151.4940 59.9934 32.0000 1.9885 1.9892 417.9758 418.1530 0.0266 -1.0000 -1.0000 5744502 1580641065.80 151.4951 59.9934 32.0000 1.9875 1.9882 418.0882 418.2653 0.0266 -1.0000 -1.0000 5744565 1580641065.90 151.4960 59.9934 32.0000 1.9877 1.9884 418.0934 418.2709 0.0266 -1.0000 -1.0000 5744627 1580641066.00 151.4743 59.9934 32.0000 1.9888 1.9895 417.8061 417.9840 0.0267 -1.0000 -1.0000 5745111 1580641066.10 151.4743 59.9934 32.0000 1.9890 1.9897 417.8257 418.0031 0.0267 -1.0000 -1.0000 5745174 1580641066.20 151.4743 59.9934 32.0000 1.9883 1.9890 417.9008 418.0783 0.0266 -1.0000 -1.0000 5745236 1580641066.30 151.4743 59.9934 32.0000 1.9889 1.9896 417.9010 418.0781 0.0266 -1.0000 -1.0000 5745314 1580641066.40 151.4743 59.9934 32.0000 1.9878 1.9885 418.0886 418.2648 0.0265 -1.0000 -1.0000 5745377 1580641066.50 151.4743 59.9934 32.0000 1.9877 1.9884 418.0531 418.2297 0.0265 -1.0000 -1.0000 5745611 1580641066.60 151.4743 59.9934 32.0000 1.9882 1.9889 418.0716 418.2496 0.0267 -1.0000 -1.0000 5745674 1580641066.70 151.4743 59.9934 32.0000 1.9892 1.9899 418.0680 418.2456 0.0266 -1.0000 -1.0000 5745737 1580641066.80 151.4743 59.9934 32.0000 1.9887 1.9894 417.9779 418.1549 0.0266 -1.0000 -1.0000 5745799 1580641066.90 151.5885 59.9934 32.0000 1.9888 1.9894 417.9081 418.0846 0.0266 -1.0000 -1.0000 5745877 1580641067.00 151.5885 59.9934 32.0000 1.9878 1.9885 418.1331 418.3110 0.0267 -1.0000 -1.0000 5746111 1580641067.10 151.5885 59.9934 32.0000 1.9881 1.9888 418.1084 418.2864 0.0267 -1.0000 -1.0000 5746190 1580641067.20 151.5885 59.9934 32.0000 1.9883 1.9890 418.1240 418.3017 0.0267 -1.0000 -1.0000 5746252 1580641067.30 151.5885 59.9934 32.0000 1.9886 1.9893 418.0056 418.1830 0.0266 -1.0000 -1.0000 5746314 1580641067.40 151.5494 59.9934 32.0000 1.9887 1.9894 417.8389 418.0171 0.0268 -1.0000 -1.0000 5746393 1580641067.50 151.5494 59.9934 32.0000 1.9881 1.9888 417.8457 418.0238 0.0267 -1.0000 -1.0000 5746502 1580641067.60 151.5494 59.9934 32.0000 1.9878 1.9885 417.9479 418.1250 0.0266 -1.0000 -1.0000 5746768 1580641067.70 151.5494 59.9934 32.0000 1.9874 1.9881 418.0811 418.2585 0.0266 -1.0000 -1.0000 5746846 1580641067.80 151.5494 59.9934 32.0000 1.9886 1.9893 417.9488 418.1261 0.0266 -1.0000 -1.0000 5746908 1580641067.90 151.5511 59.9934 32.0000 1.9879 1.9886 417.7395 417.9166 0.0266 -1.0000 -1.0000 5746971 1580641068.00 151.5652 59.9934 32.0000 1.9880 1.9887 417.8159 417.9929 0.0266 -1.0000 -1.0000 5747049 1580641068.10 151.5652 59.9934 32.0000 1.9885 1.9891 417.9093 418.0873 0.0267 -1.0000 -1.0000 5747111 1580641068.20 151.5652 59.9934 32.0000 1.9880 1.9887 417.9913 418.1692 0.0268 -1.0000 -1.0000 5747174 1580641068.30 151.5652 59.9934 32.0000 1.9872 1.9879 417.9706 418.1486 0.0267 -1.0000 -1.0000 5747236 1580641068.40 151.5652 59.9934 32.0000 1.9875 1.9882 417.9970 418.1738 0.0266 -1.0000 -1.0000 5747299 1580641068.50 151.6004 59.9934 32.0000 1.9887 1.9894 417.8973 418.0742 0.0265 -1.0000 -1.0000 5747361 1580641068.60 151.6004 59.9934 32.0000 1.9887 1.9894 417.8739 418.0518 0.0267 -1.0000 -1.0000 5748111 1580641068.70 151.6004 59.9934 32.0000 1.9890 1.9897 417.8487 418.0262 0.0266 -1.0000 -1.0000 5748174 1580641068.80 151.6004 59.9934 32.0000 1.9877 1.9884 418.0089 418.1868 0.0268 -1.0000 -1.0000 5748236 1580641068.90 151.6004 59.9934 32.0000 1.9878 1.9885 417.9773 418.1546 0.0266 -1.0000 -1.0000 5748314 1580641069.00 151.5860 59.9934 32.0000 1.9887 1.9893 417.9384 418.1159 0.0266 -1.0000 -1.0000 5748377 1580641069.10 151.5686 59.9934 32.0000 1.9887 1.9894 417.7628 417.9405 0.0267 -1.0000 -1.0000 5748455 1580641069.20 151.5686 59.9934 32.0000 1.9876 1.9883 417.9019 418.0802 0.0268 -1.0000 -1.0000 5748518 1580641069.30 151.5686 59.9934 32.0000 1.9874 1.9881 418.0391 418.2170 0.0267 -1.0000 -1.0000 5748580 1580641069.40 151.5686 59.9934 32.0000 1.9875 1.9881 418.1126 418.2904 0.0267 -1.0000 -1.0000 5748643 1580641069.50 151.5686 59.9934 32.0000 1.9879 1.9886 417.9918 418.1704 0.0268 -1.0000 -1.0000 5748705 1580641069.60 151.5675 59.9934 32.0000 1.9887 1.9894 417.9759 418.1538 0.0267 -1.0000 -1.0000 5748861 1580641069.70 151.5546 59.9931 32.0000 1.9895 1.9902 417.8406 418.0182 0.0267 -1.0000 -1.0000 5748924 1580641069.80 151.5546 59.9931 32.0000 1.9880 1.9887 417.9273 418.1048 0.0267 -1.0000 -1.0000 5748986 1580641069.90 151.5546 59.9931 32.0000 1.9872 1.9879 418.0344 418.2119 0.0266 -1.0000 -1.0000 5749049 1580641070.00 151.5546 59.9931 32.0000 1.9871 1.9878 418.0984 418.2753 0.0267 -1.0000 -1.0000 5749127 1580641070.10 151.5546 59.9931 32.0000 1.9874 1.9881 417.8995 418.0776 0.0268 -1.0000 -1.0000 5749190 1580641070.20 151.5223 59.9931 32.0000 1.9882 1.9889 417.7915 417.9690 0.0267 -1.0000 -1.0000 5749252 1580641070.30 151.5223 59.9931 32.0000 1.9881 1.9888 417.8712 418.0486 0.0266 -1.0000 -1.0000 5749330 1580641070.40 151.5223 59.9931 32.0000 1.9876 1.9883 417.9289 418.1067 0.0267 -1.0000 -1.0000 5749393 1580641070.50 151.5223 59.9931 32.0000 1.9880 1.9887 418.1360 418.3125 0.0266 -1.0000 -1.0000 5749455 1580641070.60 151.5223 59.9931 32.0000 1.9870 1.9877 417.9616 418.1395 0.0267 -1.0000 -1.0000 5749533 1580641070.70 151.5223 59.9931 32.0000 1.9882 1.9889 417.8371 418.0151 0.0267 -1.0000 -1.0000 5749596 1580641070.80 151.5223 59.9931 32.0000 1.9888 1.9895 417.8128 417.9901 0.0266 -1.0000 -1.0000 5749658 1580641070.90 151.5223 59.9931 32.0000 1.9882 1.9889 417.9243 418.1008 0.0265 -1.0000 -1.0000 5749721 1580641071.00 151.5223 59.9931 32.0000 1.9872 1.9879 417.9821 418.1604 0.0268 -1.0000 -1.0000 5749784 1580641071.10 151.5223 59.9931 32.0000 1.9871 1.9878 418.0111 418.1897 0.0268 -1.0000 -1.0000 5749877 1580641071.20 151.5223 59.9931 32.0000 1.9874 1.9881 417.9221 418.1002 0.0267 -1.0000 -1.0000 5750049 1580641071.30 151.5336 59.9931 32.0000 1.9886 1.9893 417.7653 417.9426 0.0266 -1.0000 -1.0000 5750111 1580641071.40 151.5336 59.9931 32.0000 1.9881 1.9888 417.8104 417.9871 0.0266 -1.0000 -1.0000 5750190 1580641071.50 151.5336 59.9931 32.0000 1.9885 1.9892 417.8340 418.0116 0.0267 -1.0000 -1.0000 5750252 1580641071.60 151.5336 59.9931 32.0000 1.9877 1.9884 418.0020 418.1786 0.0265 -1.0000 -1.0000 5750314 1580641071.70 151.5336 59.9931 32.0000 1.9879 1.9886 418.0769 418.2546 0.0267 -1.0000 -1.0000 5750611 1580641071.80 151.5330 59.9931 32.0000 1.9873 1.9880 418.0434 418.2218 0.0268 -1.0000 -1.0000 5750674 1580641071.90 151.5330 59.9931 32.0000 1.9872 1.9879 417.9963 418.1740 0.0267 -1.0000 -1.0000 5750736 1580641072.00 151.5330 59.9931 32.0000 1.9874 1.9881 417.8452 418.0231 0.0266 -1.0000 -1.0000 5750799 1580641072.10 151.5330 59.9931 32.0000 1.9884 1.9891 417.8519 418.0285 0.0265 -1.0000 -1.0000 5750861 1580641072.20 151.5330 59.9931 32.0000 1.9882 1.9889 417.8724 418.0497 0.0267 -1.0000 -1.0000 5750924 1580641072.30 151.5330 59.9931 32.0000 1.9882 1.9889 417.9174 418.0952 0.0266 -1.0000 -1.0000 5751002 1580641072.40 151.5448 59.9931 32.0000 1.9872 1.9879 418.0369 418.2142 0.0266 -1.0000 -1.0000 5751065 1580641072.50 151.5448 59.9931 32.0000 1.9876 1.9883 418.0784 418.2566 0.0267 -1.0000 -1.0000 5751127 1580641072.60 151.5448 59.9931 32.0000 1.9876 1.9883 417.9217 418.0991 0.0267 -1.0000 -1.0000 5751205 1580641072.70 151.5448 59.9931 32.0000 1.9889 1.9896 417.8762 418.0523 0.0265 -1.0000 -1.0000 5751393 1580641072.80 151.5448 59.9931 32.0000 1.9889 1.9896 417.7374 417.9145 0.0266 -1.0000 -1.0000 5751455 1580641072.90 151.5403 59.9931 32.0000 1.9889 1.9896 417.7590 417.9357 0.0265 -1.0000 -1.0000 5751518 1580641073.00 151.4659 59.9931 32.0000 1.9880 1.9887 417.7706 417.9475 0.0265 -1.0000 -1.0000 5751580 1580641073.10 151.4659 59.9931 32.0000 1.9878 1.9885 417.9862 418.1631 0.0266 -1.0000 -1.0000 5751658 1580641073.20 151.4659 59.9931 32.0000 1.9874 1.9881 417.9214 418.0991 0.0267 -1.0000 -1.0000 5752096 1580641073.30 151.4659 59.9931 32.0000 1.9881 1.9888 418.0474 418.2252 0.0267 -1.0000 -1.0000 5752159 1580641073.40 151.4659 59.9931 32.0000 1.9884 1.9891 417.8870 418.0647 0.0267 -1.0000 -1.0000 5752221 1580641073.50 151.4659 59.9931 32.0000 1.9886 1.9893 417.7992 417.9762 0.0266 -1.0000 -1.0000 5752284 1580641073.60 151.4855 59.9931 32.0000 1.9886 1.9893 417.8770 418.0539 0.0266 -1.0000 -1.0000 5752346 1580641073.70 151.4943 59.9931 32.0000 1.9880 1.9887 417.9929 418.1705 0.0267 -1.0000 -1.0000 5752643 1580641073.80 151.4943 59.9931 32.0000 1.9876 1.9883 418.0343 418.2116 0.0266 -1.0000 -1.0000 5752705 1580641073.90 151.4943 59.9931 32.0000 1.9880 1.9887 418.0538 418.2311 0.0267 -1.0000 -1.0000 5752768 1580641074.00 151.4943 59.9931 32.0000 1.9882 1.9889 418.0035 418.1810 0.0266 -1.0000 -1.0000 5752830 1580641074.10 151.4943 59.9931 32.0000 1.9891 1.9898 417.7677 417.9459 0.0267 -1.0000 -1.0000 5752893 1580641074.20 151.4943 59.9931 32.0000 1.9882 1.9889 417.7818 417.9594 0.0267 -1.0000 -1.0000 5753159 1580641074.30 151.4943 59.9931 32.0000 1.9882 1.9889 417.8316 418.0081 0.0265 -1.0000 -1.0000 5753221 1580641074.40 151.4943 59.9931 32.0000 1.9880 1.9887 417.9716 418.1489 0.0267 -1.0000 -1.0000 5753284 1580641074.50 151.4943 59.9931 32.0000 1.9881 1.9888 417.9865 418.1644 0.0266 -1.0000 -1.0000 5753346 1580641074.60 151.4943 59.9931 32.0000 1.9888 1.9895 417.8611 418.0387 0.0267 -1.0000 -1.0000 5753424 1580641074.70 151.4385 59.9931 32.0000 1.9885 1.9892 417.8230 418.0009 0.0267 -1.0000 -1.0000 5753846 1580641074.80 151.4385 59.9931 32.0000 1.9886 1.9893 417.8387 418.0167 0.0267 -1.0000 -1.0000 5753909 1580641074.90 151.4385 59.9931 32.0000 1.9876 1.9883 418.0482 418.2257 0.0267 -1.0000 -1.0000 5753987 1580641075.00 151.4833 59.9930 32.0000 1.9879 1.9886 418.1673 418.3452 0.0267 -1.0000 -1.0000 5754049 1580641075.10 151.4833 59.9930 32.0000 1.9879 1.9886 418.0787 418.2565 0.0267 -1.0000 -1.0000 5754127 1580641075.20 151.4829 59.9930 32.0000 1.9884 1.9891 417.9453 418.1222 0.0265 -1.0000 -1.0000 5754346 1580641075.30 151.4540 59.9930 32.0000 1.9890 1.9897 417.8965 418.0752 0.0269 -1.0000 -1.0000 5754408 1580641075.40 151.4540 59.9930 32.0000 1.9887 1.9894 417.7930 417.9716 0.0268 -1.0000 -1.0000 5754486 1580641075.50 151.4540 59.9930 32.0000 1.9877 1.9884 417.9206 418.0973 0.0265 -1.0000 -1.0000 5754549 1580641075.60 151.4540 59.9930 32.0000 1.9877 1.9884 417.9714 418.1494 0.0267 -1.0000 -1.0000 5754611 1580641075.70 151.4540 59.9930 32.0000 1.9885 1.9892 418.0583 418.2363 0.0267 -1.0000 -1.0000 5754674 1580641075.80 151.4844 59.9930 32.0000 1.9890 1.9897 417.9584 418.1360 0.0266 -1.0000 -1.0000 5754736 1580641075.90 151.4844 59.9930 32.0000 1.9888 1.9895 417.8473 418.0245 0.0266 -1.0000 -1.0000 5754799 1580641076.00 151.4844 59.9930 32.0000 1.9889 1.9896 417.8365 418.0141 0.0267 -1.0000 -1.0000 5754877 1580641076.10 151.4844 59.9930 32.0000 1.9886 1.9893 417.9158 418.0934 0.0267 -1.0000 -1.0000 5754940 1580641076.20 151.4844 59.9930 32.0000 1.9876 1.9883 418.0641 418.2413 0.0266 -1.0000 -1.0000 5755002 1580641076.30 151.4436 59.9930 32.0000 1.9875 1.9882 418.1261 418.3037 0.0267 -1.0000 -1.0000 5755080 1580641076.40 151.4179 59.9930 32.0000 1.9880 1.9887 417.9395 418.1178 0.0268 -1.0000 -1.0000 5755143 1580641076.50 151.4179 59.9930 32.0000 1.9888 1.9895 417.9463 418.1243 0.0267 -1.0000 -1.0000 5755205 1580641076.60 151.4179 59.9930 32.0000 1.9886 1.9893 417.7848 417.9625 0.0266 -1.0000 -1.0000 5755283 1580641076.70 151.4179 59.9930 32.0000 1.9888 1.9894 417.8226 417.9993 0.0266 -1.0000 -1.0000 5755346 1580641076.80 151.4179 59.9930 32.0000 1.9880 1.9887 418.0090 418.1869 0.0267 -1.0000 -1.0000 5755409 1580641076.90 151.4504 59.9930 32.0000 1.9876 1.9883 418.0656 418.2432 0.0267 -1.0000 -1.0000 5755471 1580641077.00 151.4504 59.9930 32.0000 1.9879 1.9886 418.0807 418.2582 0.0267 -1.0000 -1.0000 5755533 1580641077.10 151.4504 59.9930 32.0000 1.9881 1.9888 418.0075 418.1857 0.0267 -1.0000 -1.0000 5755611 1580641077.20 151.4504 59.9930 32.0000 1.9885 1.9892 417.8981 418.0749 0.0265 -1.0000 -1.0000 5755674 1580641077.30 151.4504 59.9930 32.0000 1.9886 1.9893 417.8844 418.0615 0.0266 -1.0000 -1.0000 5755893 1580641077.40 151.4941 59.9930 32.0000 1.9888 1.9895 417.9521 418.1298 0.0266 -1.0000 -1.0000 5755971 1580641077.50 151.4956 59.9930 32.0000 1.9888 1.9895 418.0790 418.2557 0.0265 -1.0000 -1.0000 5756033 1580641077.60 151.4956 59.9930 32.0000 1.9876 1.9883 418.0798 418.2582 0.0268 -1.0000 -1.0000 5756096 1580641077.70 151.4956 59.9930 32.0000 1.9879 1.9886 418.0406 418.2190 0.0268 -1.0000 -1.0000 5756159 1580641077.80 151.4956 59.9930 32.0000 1.9881 1.9888 418.1232 418.3015 0.0267 -1.0000 -1.0000 5756940 1580641077.90 151.4956 59.9930 32.0000 1.9890 1.9897 417.8590 418.0356 0.0265 -1.0000 -1.0000 5757002 1580641078.00 151.4956 59.9930 32.0000 1.9894 1.9901 417.9393 418.1170 0.0267 -1.0000 -1.0000 5757065 1580641078.10 151.4956 59.9930 32.0000 1.9883 1.9890 418.0904 418.2682 0.0266 -1.0000 -1.0000 5757127 1580641078.20 151.4956 59.9930 32.0000 1.9889 1.9896 418.1711 418.3489 0.0267 -1.0000 -1.0000 5757190 1580641078.30 151.4956 59.9930 32.0000 1.9891 1.9898 418.0923 418.2706 0.0268 -1.0000 -1.0000 5757268 1580641078.40 151.4956 59.9930 32.0000 1.9897 1.9904 417.9744 418.1519 0.0266 -1.0000 -1.0000 5757330 1580641078.50 151.5999 59.9930 32.0000 1.9899 1.9906 417.9310 418.1089 0.0267 -1.0000 -1.0000 5757393 1580641078.60 151.5999 59.9930 32.0000 1.9902 1.9909 418.0043 418.1818 0.0267 -1.0000 -1.0000 5757471 1580641078.70 151.5999 59.9930 32.0000 1.9895 1.9902 418.1057 418.2838 0.0267 -1.0000 -1.0000 5757533 1580641078.80 151.5999 59.9930 32.0000 1.9894 1.9901 418.2136 418.3914 0.0267 -1.0000 -1.0000 5757596 1580641078.90 151.5999 59.9930 32.0000 1.9897 1.9904 418.1913 418.3694 0.0268 -1.0000 -1.0000 5757674 1580641079.00 151.7429 59.9930 32.0000 1.9898 1.9905 418.0410 418.2184 0.0266 -1.0000 -1.0000 5757737 1580641079.10 151.7378 59.9930 32.0000 1.9901 1.9908 417.9603 418.1376 0.0267 -1.0000 -1.0000 5757799 1580641079.20 151.7378 59.9930 32.0000 1.9906 1.9913 418.0340 418.2123 0.0267 -1.0000 -1.0000 5757877 1580641079.30 151.7378 59.9930 32.0000 1.9902 1.9909 418.1431 418.3193 0.0264 -1.0000 -1.0000 5758159 1580641079.40 151.7378 59.9930 32.0000 1.9896 1.9903 418.1899 418.3667 0.0266 -1.0000 -1.0000 5758237 1580641079.50 151.7378 59.9930 32.0000 1.9892 1.9899 418.1943 418.3718 0.0266 -1.0000 -1.0000 5758299 1580641079.60 151.7021 59.9930 32.0000 1.9902 1.9909 418.0876 418.2644 0.0266 -1.0000 -1.0000 5758361 1580641079.70 151.7021 59.9930 32.0000 1.9906 1.9913 418.0276 418.2050 0.0266 -1.0000 -1.0000 5758440 1580641079.80 151.7021 59.9930 32.0000 1.9903 1.9910 417.9427 418.1202 0.0267 -1.0000 -1.0000 5758611 1580641079.90 151.7021 59.9930 32.0000 1.9898 1.9905 417.9896 418.1670 0.0267 -1.0000 -1.0000 5758674 1580641080.00 151.7021 59.9930 32.0000 1.9902 1.9909 418.0508 418.2284 0.0266 -1.0000 -1.0000 5758752 1580641080.10 151.6685 59.9930 32.0000 1.9897 1.9904 418.0891 418.2661 0.0266 -1.0000 -1.0000 5758814 1580641080.20 151.6667 59.9930 32.0000 1.9898 1.9905 417.9849 418.1639 0.0269 -1.0000 -1.0000 5758893 1580641080.30 151.6667 59.9930 32.0000 1.9895 1.9902 417.9475 418.1257 0.0267 -1.0000 -1.0000 5758955 1580641080.40 151.6667 59.9930 32.0000 1.9895 1.9902 418.0491 418.2274 0.0268 -1.0000 -1.0000 5759127 1580641080.50 151.6667 59.9930 32.0000 1.9881 1.9888 418.0094 418.1868 0.0266 -1.0000 -1.0000 5759190 1580641080.60 151.6667 59.9930 32.0000 1.9885 1.9892 418.1457 418.3237 0.0267 -1.0000 -1.0000 5759268 1580641080.70 151.5549 59.9930 32.0000 1.9887 1.9894 418.1180 418.2956 0.0266 -1.0000 -1.0000 5759330 1580641080.80 151.5549 59.9930 32.0000 1.9893 1.9900 418.0143 418.1916 0.0266 -1.0000 -1.0000 5759393 1580641080.90 151.5549 59.9930 32.0000 1.9889 1.9896 417.8625 418.0401 0.0267 -1.0000 -1.0000 5800096 1580641081.00 151.5549 59.9930 32.0000 1.9889 1.9896 417.8483 418.0260 0.0267 -1.0000 -1.0000 5800158 1580641081.10 151.5549 59.9930 32.0000 1.9886 1.9892 417.9104 418.0877 0.0266 -1.0000 -1.0000 5800236 1580641081.20 151.6012 59.9930 32.0000 1.9891 1.9898 418.0741 418.2520 0.0267 -1.0000 -1.0000 5800299 1580641081.30 151.6012 59.9930 32.0000 1.9883 1.9890 417.9977 418.1758 0.0267 -1.0000 -1.0000 5800361 1580641081.40 151.6012 59.9930 32.0000 1.9889 1.9896 417.8112 417.9878 0.0267 -1.0000 -1.0000 5800627 1580641081.50 151.6012 59.9930 32.0000 1.9893 1.9900 417.8716 418.0503 0.0267 -1.0000 -1.0000 5800705 1580641081.60 151.6012 59.9930 32.0000 1.9884 1.9891 417.9068 418.0839 0.0266 -1.0000 -1.0000 5800768 1580641081.70 151.6012 59.9930 32.0000 1.9877 1.9884 418.0888 418.2669 0.0267 -1.0000 -1.0000 5800846 1580641081.80 151.6012 59.9930 32.0000 1.9881 1.9888 418.0921 418.2702 0.0268 -1.0000 -1.0000 5800908 1580641081.90 151.6012 59.9930 32.0000 1.9872 1.9879 418.0625 418.2403 0.0267 -1.0000 -1.0000 5800971 1580641082.00 151.6012 59.9930 32.0000 1.9885 1.9892 417.9515 418.1293 0.0267 -1.0000 -1.0000 5801049 1580641082.10 151.6012 59.9930 32.0000 1.9881 1.9888 417.7944 417.9725 0.0268 -1.0000 -1.0000 5801111 1580641082.20 151.6012 59.9930 32.0000 1.9893 1.9900 417.7781 417.9557 0.0266 -1.0000 -1.0000 5801174 1580641082.30 151.5853 59.9930 32.0000 1.9885 1.9892 417.9829 418.1589 0.0265 -1.0000 -1.0000 5801252 1580641082.40 151.5853 59.9930 32.0000 1.9873 1.9880 418.0305 418.2088 0.0268 -1.0000 -1.0000 5801346 1580641082.50 151.5853 59.9930 32.0000 1.9875 1.9882 417.9625 418.1402 0.0267 -1.0000 -1.0000 5801408 1580641082.60 151.5853 59.9930 32.0000 1.9879 1.9886 417.8520 418.0297 0.0267 -1.0000 -1.0000 5801471 1580641082.70 151.5853 59.9930 32.0000 1.9887 1.9894 417.8919 418.0693 0.0266 -1.0000 -1.0000 5801533 1580641082.80 151.5853 59.9930 32.0000 1.9886 1.9893 417.8116 417.9891 0.0267 -1.0000 -1.0000 5801611 1580641082.90 151.5593 59.9930 32.0000 1.9880 1.9887 417.8720 418.0501 0.0267 -1.0000 -1.0000 5801846 1580641083.00 151.5470 59.9930 32.0000 1.9879 1.9886 417.9963 418.1735 0.0266 -1.0000 -1.0000 5801908 1580641083.10 151.5470 59.9930 32.0000 1.9870 1.9877 417.9829 418.1607 0.0267 -1.0000 -1.0000 5801986 1580641083.20 151.5470 59.9930 32.0000 1.9878 1.9885 418.0606 418.2386 0.0267 -1.0000 -1.0000 5802049 1580641083.30 151.5470 59.9930 32.0000 1.9884 1.9891 417.8810 418.0586 0.0267 -1.0000 -1.0000 5802111 1580641083.40 151.5450 59.9930 32.0000 1.9878 1.9885 417.8372 418.0158 0.0268 -1.0000 -1.0000 5802611 1580641083.50 151.4956 59.9930 32.0000 1.9868 1.9875 417.9783 418.1566 0.0268 -1.0000 -1.0000 5802674 1580641083.60 151.4956 59.9930 32.0000 1.9871 1.9878 418.0618 418.2394 0.0266 -1.0000 -1.0000 5802736 1580641083.70 151.4956 59.9930 32.0000 1.9865 1.9872 418.0479 418.2258 0.0267 -1.0000 -1.0000 5802814 1580641083.80 151.4956 59.9930 32.0000 1.9875 1.9882 417.9369 418.1152 0.0267 -1.0000 -1.0000 5802877 1580641083.90 151.4956 59.9930 32.0000 1.9882 1.9888 417.8573 418.0354 0.0268 -1.0000 -1.0000 5802940 1580641084.00 151.4956 59.9930 32.0000 1.9880 1.9887 417.8183 417.9955 0.0266 -1.0000 -1.0000 5803143 1580641084.10 151.4956 59.9930 32.0000 1.9877 1.9884 417.8108 417.9885 0.0267 -1.0000 -1.0000 5803205 1580641084.20 151.4956 59.9930 32.0000 1.9868 1.9875 417.9990 418.1771 0.0268 -1.0000 -1.0000 5803268 1580641084.30 151.4956 59.9930 32.0000 1.9872 1.9879 418.0009 418.1795 0.0268 -1.0000 -1.0000 5803346 1580641084.40 151.4956 59.9930 32.0000 1.9876 1.9883 417.9259 418.1035 0.0266 -1.0000 -1.0000 5803408 1580641084.50 151.4952 59.9930 32.0000 1.9878 1.9885 417.7976 417.9755 0.0267 -1.0000 -1.0000 5803611 1580641084.60 151.4915 59.9930 32.0000 1.9876 1.9883 417.9933 418.1708 0.0266 -1.0000 -1.0000 5803690 1580641084.70 151.4915 59.9930 32.0000 1.9873 1.9880 417.9947 418.1720 0.0266 -1.0000 -1.0000 5803752 1580641084.80 151.4915 59.9930 32.0000 1.9878 1.9885 417.9859 418.1629 0.0265 -1.0000 -1.0000 5803814 1580641084.90 151.4915 59.9930 32.0000 1.9876 1.9882 417.8932 418.0701 0.0266 -1.0000 -1.0000 5803877 1580641085.00 151.4674 59.9930 32.0000 1.9882 1.9889 417.7711 417.9486 0.0267 -1.0000 -1.0000 5803940 1580641085.10 151.4589 59.9924 32.0000 1.9876 1.9883 417.8089 417.9867 0.0267 -1.0000 -1.0000 5804018 1580641085.20 151.4589 59.9924 32.0000 1.9876 1.9883 417.8222 417.9999 0.0267 -1.0000 -1.0000 5804080 1580641085.30 151.4589 59.9924 32.0000 1.9879 1.9886 417.9313 418.1087 0.0266 -1.0000 -1.0000 5804143 1580641085.40 151.4589 59.9924 32.0000 1.9877 1.9884 417.9845 418.1630 0.0269 -1.0000 -1.0000 5804221 1580641085.50 151.4589 59.9924 32.0000 1.9876 1.9883 417.9623 418.1386 0.0265 -1.0000 -1.0000 5804284 1580641085.60 151.4510 59.9924 32.0000 1.9883 1.9890 417.9292 418.1062 0.0266 -1.0000 -1.0000 5804346 1580641085.70 151.4470 59.9924 32.0000 1.9877 1.9884 417.8184 417.9958 0.0267 -1.0000 -1.0000 5804424 1580641085.80 151.4470 59.9924 32.0000 1.9869 1.9876 417.9467 418.1249 0.0267 -1.0000 -1.0000 5804487 1580641085.90 151.4470 59.9924 32.0000 1.9877 1.9884 418.0111 418.1886 0.0267 -1.0000 -1.0000 5804549 1580641086.00 151.4470 59.9924 32.0000 1.9876 1.9883 418.0599 418.2385 0.0268 -1.0000 -1.0000 5804627 1580641086.10 151.4466 59.9924 32.0000 1.9881 1.9888 417.7493 417.9272 0.0267 -1.0000 -1.0000 5804690 1580641086.20 151.4377 59.9924 32.0000 1.9886 1.9893 417.7758 417.9521 0.0264 -1.0000 -1.0000 5804752 1580641086.30 151.4377 59.9924 32.0000 1.9891 1.9898 417.8044 417.9823 0.0267 -1.0000 -1.0000 5804830 1580641086.40 151.4377 59.9924 32.0000 1.9880 1.9887 417.9688 418.1463 0.0266 -1.0000 -1.0000 5804893 1580641086.50 151.4377 59.9924 32.0000 1.9875 1.9882 418.0626 418.2402 0.0267 -1.0000 -1.0000 5805127 1580641086.60 151.4377 59.9924 32.0000 1.9872 1.9879 417.9920 418.1696 0.0267 -1.0000 -1.0000 5805205 1580641086.70 151.4520 59.9924 32.0000 1.9890 1.9897 417.9751 418.1521 0.0265 -1.0000 -1.0000 5805268 1580641086.80 151.4533 59.9924 32.0000 1.9886 1.9893 417.9361 418.1127 0.0266 -1.0000 -1.0000 5805330 1580641086.90 151.4533 59.9924 32.0000 1.9885 1.9892 417.8728 418.0507 0.0267 -1.0000 -1.0000 5805409 1580641087.00 151.4533 59.9924 32.0000 1.9881 1.9888 417.9500 418.1289 0.0268 -1.0000 -1.0000 5805471 1580641087.10 151.4533 59.9924 32.0000 1.9874 1.9881 418.0230 418.2008 0.0266 -1.0000 -1.0000 5805659 1580641087.20 151.4505 59.9924 32.0000 1.9875 1.9882 417.9717 418.1489 0.0266 -1.0000 -1.0000 5805721 1580641087.30 151.4440 59.9924 32.0000 1.9877 1.9884 417.9356 418.1135 0.0267 -1.0000 -1.0000 5805783 1580641087.40 151.4440 59.9924 32.0000 1.9886 1.9893 417.7800 417.9573 0.0266 -1.0000 -1.0000 5805862 1580641087.50 151.4440 59.9924 32.0000 1.9894 1.9901 417.6617 417.8399 0.0267 -1.0000 -1.0000 5805924 1580641087.60 151.4440 59.9924 32.0000 1.9888 1.9895 417.9592 418.1358 0.0265 -1.0000 -1.0000 5807174 1580641087.70 151.4440 59.9924 32.0000 1.9881 1.9887 417.9736 418.1502 0.0265 -1.0000 -1.0000 5807237 1580641087.80 151.4440 59.9924 32.0000 1.9875 1.9882 418.0588 418.2348 0.0265 -1.0000 -1.0000 5807299 1580641087.90 151.4440 59.9924 32.0000 1.9884 1.9891 417.9509 418.1288 0.0267 -1.0000 -1.0000 5807377 1580641088.00 151.4440 59.9924 32.0000 1.9885 1.9892 417.7917 417.9700 0.0268 -1.0000 -1.0000 5807439 1580641088.10 151.4440 59.9924 32.0000 1.9883 1.9890 417.9038 418.0817 0.0267 -1.0000 -1.0000 5807518 1580641088.20 151.4313 59.9924 32.0000 1.9879 1.9886 418.0418 418.2193 0.0266 -1.0000 -1.0000 5807580 1580641088.30 151.4246 59.9924 32.0000 1.9872 1.9879 418.0791 418.2569 0.0268 -1.0000 -1.0000 5807659 1580641088.40 151.4246 59.9924 32.0000 1.9878 1.9885 418.0699 418.2476 0.0267 -1.0000 -1.0000 5807721 1580641088.50 151.4107 59.9924 32.0000 1.9885 1.9892 417.8954 418.0729 0.0267 -1.0000 -1.0000 5807784 1580641088.60 151.4107 59.9924 32.0000 1.9887 1.9894 417.7987 417.9760 0.0266 -1.0000 -1.0000 5807846 1580641088.70 151.4107 59.9924 32.0000 1.9884 1.9891 417.8807 418.0577 0.0266 -1.0000 -1.0000 5807908 1580641088.80 151.4104 59.9924 32.0000 1.9876 1.9883 418.0228 418.2008 0.0267 -1.0000 -1.0000 5807971 1580641088.90 151.4046 59.9924 32.0000 1.9890 1.9897 418.0253 418.2029 0.0267 -1.0000 -1.0000 5808049 1580641089.00 151.4046 59.9924 32.0000 1.9884 1.9891 417.9615 418.1386 0.0266 -1.0000 -1.0000 5808127 1580641089.10 151.4046 59.9924 32.0000 1.9881 1.9888 417.9349 418.1131 0.0268 -1.0000 -1.0000 5808189 1580641089.20 151.4046 59.9924 32.0000 1.9879 1.9886 417.8959 418.0742 0.0267 -1.0000 -1.0000 5808252 1580641089.30 151.4046 59.9924 32.0000 1.9881 1.9888 418.0102 418.1884 0.0268 -1.0000 -1.0000 5808314 1580641089.40 151.4046 59.9924 32.0000 1.9886 1.9893 418.0748 418.2528 0.0267 -1.0000 -1.0000 5808393 1580641089.50 151.4046 59.9924 32.0000 1.9880 1.9887 417.9620 418.1398 0.0266 -1.0000 -1.0000 5808455 1580641089.60 151.4046 59.9924 32.0000 1.9880 1.9887 417.9033 418.0817 0.0268 -1.0000 -1.0000 5808518 1580641089.70 151.4046 59.9924 32.0000 1.9880 1.9887 417.8617 418.0389 0.0266 -1.0000 -1.0000 5808596 1580641089.80 151.4046 59.9924 32.0000 1.9884 1.9890 417.7706 417.9480 0.0267 -1.0000 -1.0000 5808658 1580641089.90 151.4066 59.9924 32.0000 1.9892 1.9899 417.8153 417.9922 0.0265 -1.0000 -1.0000 5808705 1580641090.00 151.4201 59.9928 32.0000 1.9891 1.9898 417.9073 418.0837 0.0265 -1.0000 -1.0000 5808783 1580641090.10 151.4201 59.9928 32.0000 1.9878 1.9885 417.9852 418.1614 0.0264 -1.0000 -1.0000 5808861 1580641090.20 151.4201 59.9928 32.0000 1.9874 1.9881 417.9936 418.1700 0.0265 -1.0000 -1.0000 5808924 1580641090.30 151.4201 59.9928 32.0000 1.9884 1.9891 417.9614 418.1385 0.0266 -1.0000 -1.0000 5809002 1580641090.40 151.4201 59.9928 32.0000 1.9883 1.9890 417.8599 418.0371 0.0266 -1.0000 -1.0000 5809065 1580641090.50 151.4201 59.9928 32.0000 1.9881 1.9888 417.8589 418.0361 0.0266 -1.0000 -1.0000 5809127 1580641090.60 151.4201 59.9928 32.0000 1.9879 1.9886 417.9558 418.1332 0.0267 -1.0000 -1.0000 5809424 1580641090.70 151.3855 59.9928 32.0000 1.9873 1.9880 418.0754 418.2535 0.0267 -1.0000 -1.0000 5809487 1580641090.80 151.3855 59.9928 32.0000 1.9879 1.9886 418.0848 418.2622 0.0267 -1.0000 -1.0000 5809549 1580641090.90 151.3855 59.9928 32.0000 1.9878 1.9885 417.9513 418.1293 0.0266 -1.0000 -1.0000 5809611 1580641091.00 151.3855 59.9928 32.0000 1.9884 1.9890 417.8985 418.0759 0.0267 -1.0000 -1.0000 5809674 1580641091.10 151.3855 59.9928 32.0000 1.9888 1.9894 417.7344 417.9113 0.0267 -1.0000 -1.0000 5810111 1580641091.20 151.3855 59.9928 32.0000 1.9883 1.9890 417.8438 418.0224 0.0268 -1.0000 -1.0000 5810189 1580641091.30 151.3855 59.9928 32.0000 1.9882 1.9889 418.0357 418.2137 0.0267 -1.0000 -1.0000 5810252 1580641091.40 151.3855 59.9928 32.0000 1.9879 1.9886 418.0381 418.2164 0.0268 -1.0000 -1.0000 5810314 1580641091.50 151.3855 59.9928 32.0000 1.9883 1.9890 417.8931 418.0713 0.0268 -1.0000 -1.0000 5810377 1580641091.60 151.4227 59.9928 32.0000 1.9887 1.9894 417.8230 418.0008 0.0266 -1.0000 -1.0000 5810659 1580641091.70 151.4359 59.9928 32.0000 1.9884 1.9891 417.8260 418.0034 0.0267 -1.0000 -1.0000 5810737 1580641091.80 151.4359 59.9928 32.0000 1.9881 1.9888 418.0072 418.1853 0.0267 -1.0000 -1.0000 5810799 1580641091.90 151.4359 59.9928 32.0000 1.9872 1.9879 418.0933 418.2705 0.0266 -1.0000 -1.0000 5810862 1580641092.00 151.4359 59.9928 32.0000 1.9887 1.9894 418.1024 418.2802 0.0266 -1.0000 -1.0000 5810924 1580641092.10 151.4359 59.9928 32.0000 1.9882 1.9889 417.9469 418.1238 0.0266 -1.0000 -1.0000 5810987 1580641092.20 151.4477 59.9928 32.0000 1.9885 1.9892 417.8605 418.0377 0.0266 -1.0000 -1.0000 5811111 1580641092.30 151.4495 59.9928 32.0000 1.9880 1.9887 417.8532 418.0310 0.0267 -1.0000 -1.0000 5811189 1580641092.40 151.4495 59.9928 32.0000 1.9880 1.9887 417.9107 418.0889 0.0267 -1.0000 -1.0000 5811252 1580641092.50 151.4714 59.9928 32.0000 1.9881 1.9888 417.8775 418.0550 0.0266 -1.0000 -1.0000 5811314 1580641092.60 151.4735 59.9928 32.0000 1.9883 1.9890 417.8032 417.9806 0.0266 -1.0000 -1.0000 5811377 1580641092.70 151.4735 59.9928 32.0000 1.9886 1.9893 417.8116 417.9886 0.0266 -1.0000 -1.0000 5811877 1580641092.80 151.4735 59.9928 32.0000 1.9885 1.9892 417.8815 418.0581 0.0265 -1.0000 -1.0000 5811939 1580641092.90 151.4983 59.9928 32.0000 1.9879 1.9886 417.8848 418.0617 0.0267 -1.0000 -1.0000 5812018 1580641093.00 151.5146 59.9928 32.0000 1.9866 1.9873 417.9588 418.1371 0.0267 -1.0000 -1.0000 5812080 1580641093.10 151.5146 59.9928 32.0000 1.9879 1.9886 418.0568 418.2346 0.0267 -1.0000 -1.0000 5812159 1580641093.20 151.5146 59.9928 32.0000 1.9875 1.9882 418.0228 418.2005 0.0267 -1.0000 -1.0000 5812393 1580641093.30 151.5146 59.9928 32.0000 1.9879 1.9886 417.9070 418.0847 0.0267 -1.0000 -1.0000 5812455 1580641093.40 151.5146 59.9928 32.0000 1.9881 1.9888 417.8671 418.0445 0.0267 -1.0000 -1.0000 5812518 1580641093.50 151.5303 59.9928 32.0000 1.9879 1.9886 417.8644 418.0419 0.0266 -1.0000 -1.0000 5812580 1580641093.60 151.5303 59.9928 32.0000 1.9878 1.9885 418.0392 418.2161 0.0265 -1.0000 -1.0000 5812643 1580641093.70 151.5303 59.9928 32.0000 1.9877 1.9884 417.9999 418.1776 0.0267 -1.0000 -1.0000 5812877 1580641093.80 151.5303 59.9928 32.0000 1.9868 1.9875 417.9798 418.1578 0.0266 -1.0000 -1.0000 5812955 1580641093.90 151.5303 59.9928 32.0000 1.9883 1.9890 417.8713 418.0484 0.0266 -1.0000 -1.0000 5813002 1580641094.00 151.5303 59.9928 32.0000 1.9885 1.9892 417.7310 417.9100 0.0268 -1.0000 -1.0000 5813080 1580641094.10 151.5303 59.9928 32.0000 1.9885 1.9892 417.8125 417.9900 0.0267 -1.0000 -1.0000 5813143 1580641094.20 151.5189 59.9928 32.0000 1.9884 1.9891 417.8556 418.0322 0.0265 -1.0000 -1.0000 5813346 1580641094.30 151.5189 59.9928 32.0000 1.9874 1.9881 417.9877 418.1652 0.0266 -1.0000 -1.0000 5813408 1580641094.40 151.5189 59.9928 32.0000 1.9871 1.9878 418.0412 418.2182 0.0266 -1.0000 -1.0000 5813471 1580641094.50 151.5189 59.9928 32.0000 1.9875 1.9882 417.9832 418.1609 0.0267 -1.0000 -1.0000 5813533 1580641094.60 151.5189 59.9928 32.0000 1.9878 1.9885 417.8154 417.9924 0.0266 -1.0000 -1.0000 5813611 1580641094.70 151.5040 59.9922 32.0000 1.9884 1.9891 417.7779 417.9554 0.0267 -1.0000 -1.0000 5813846 1580641094.80 151.5040 59.9922 32.0000 1.9880 1.9887 417.9991 418.1769 0.0267 -1.0000 -1.0000 5813908 1580641094.90 151.5040 59.9922 32.0000 1.9877 1.9884 418.0315 418.2094 0.0267 -1.0000 -1.0000 5813987 1580641095.00 151.5040 59.9922 32.0000 1.9878 1.9885 417.9746 418.1521 0.0266 -1.0000 -1.0000 5814049 1580641095.10 151.5040 59.9922 32.0000 1.9889 1.9896 417.8290 418.0063 0.0266 -1.0000 -1.0000 5814127 1580641095.20 151.4921 59.9922 32.0000 1.9884 1.9891 417.7547 417.9318 0.0266 -1.0000 -1.0000 5814361 1580641095.30 151.4079 59.9922 32.0000 1.9882 1.9889 417.8371 418.0143 0.0266 -1.0000 -1.0000 5814424 1580641095.40 151.4079 59.9922 32.0000 1.9880 1.9887 418.0082 418.1855 0.0266 -1.0000 -1.0000 5814487 1580641095.50 151.4079 59.9922 32.0000 1.9878 1.9885 418.0045 418.1817 0.0266 -1.0000 -1.0000 5814549 1580641095.60 151.4079 59.9922 32.0000 1.9877 1.9884 417.9240 418.1013 0.0267 -1.0000 -1.0000 5814611 1580641095.70 151.4079 59.9922 32.0000 1.9876 1.9883 417.8334 418.0106 0.0266 -1.0000 -1.0000 5814689 1580641095.80 151.3876 59.9922 32.0000 1.9874 1.9881 417.9244 418.1011 0.0266 -1.0000 -1.0000 5814752 1580641095.90 151.3484 59.9922 32.0000 1.9876 1.9883 417.9847 418.1625 0.0267 -1.0000 -1.0000 5814814 1580641096.00 151.3484 59.9922 32.0000 1.9869 1.9876 418.0243 418.2019 0.0267 -1.0000 -1.0000 5814893 1580641096.10 151.3484 59.9922 32.0000 1.9876 1.9883 417.8719 418.0496 0.0266 -1.0000 -1.0000 5814955 1580641096.20 151.3484 59.9922 32.0000 1.9880 1.9887 417.7893 417.9665 0.0267 -1.0000 -1.0000 5815018 1580641096.30 151.3484 59.9922 32.0000 1.9882 1.9889 417.7667 417.9440 0.0266 -1.0000 -1.0000 5815361 1580641096.40 151.3720 59.9922 32.0000 1.9879 1.9886 417.7664 417.9438 0.0267 -1.0000 -1.0000 5815424 1580641096.50 151.3720 59.9922 32.0000 1.9879 1.9886 417.9366 418.1148 0.0267 -1.0000 -1.0000 5815502 1580641096.60 151.3720 59.9922 32.0000 1.9883 1.9890 418.0583 418.2349 0.0265 -1.0000 -1.0000 5815565 1580641096.70 151.3720 59.9922 32.0000 1.9876 1.9883 417.9915 418.1684 0.0266 -1.0000 -1.0000 5815627 1580641096.80 151.3720 59.9922 32.0000 1.9877 1.9884 417.9224 418.0984 0.0264 -1.0000 -1.0000 5815689 1580641096.90 151.3741 59.9922 32.0000 1.9879 1.9886 417.8587 418.0363 0.0267 -1.0000 -1.0000 5815768 1580641097.00 151.3746 59.9922 32.0000 1.9877 1.9884 417.9066 418.0843 0.0267 -1.0000 -1.0000 5815830 1580641097.10 151.3746 59.9922 32.0000 1.9869 1.9876 417.9416 418.1191 0.0266 -1.0000 -1.0000 5815908 1580641097.20 151.3746 59.9922 32.0000 1.9876 1.9883 418.0233 418.2003 0.0267 -1.0000 -1.0000 5815971 1580641097.30 151.3746 59.9922 32.0000 1.9880 1.9887 417.9250 418.1028 0.0266 -1.0000 -1.0000 5816189 1580641097.40 151.3746 59.9922 32.0000 1.9878 1.9885 417.8761 418.0522 0.0265 -1.0000 -1.0000 5816268 1580641097.50 151.4881 59.9922 32.0000 1.9885 1.9892 417.8382 418.0158 0.0266 -1.0000 -1.0000 5816330 1580641097.60 151.4881 59.9922 32.0000 1.9873 1.9880 417.9019 418.0788 0.0266 -1.0000 -1.0000 5816393 1580641097.70 151.4881 59.9922 32.0000 1.9871 1.9878 418.0376 418.2150 0.0266 -1.0000 -1.0000 5816455 1580641097.80 151.4881 59.9922 32.0000 1.9875 1.9882 418.0715 418.2483 0.0265 -1.0000 -1.0000 5816659 1580641097.90 151.4881 59.9922 32.0000 1.9877 1.9884 418.0490 418.2263 0.0267 -1.0000 -1.0000 5816721 1580641098.00 151.4881 59.9922 32.0000 1.9882 1.9889 417.7419 417.9188 0.0266 -1.0000 -1.0000 5816799 1580641098.10 151.4881 59.9922 32.0000 1.9881 1.9888 417.8745 418.0520 0.0266 -1.0000 -1.0000 5816861 1580641098.20 151.4881 59.9922 32.0000 1.9879 1.9886 418.0135 418.1910 0.0267 -1.0000 -1.0000 5816924 1580641098.30 151.4881 59.9922 32.0000 1.9874 1.9881 417.9905 418.1682 0.0267 -1.0000 -1.0000 5817174 1580641098.40 151.4881 59.9922 32.0000 1.9871 1.9878 417.9883 418.1656 0.0266 -1.0000 -1.0000 5817237 1580641098.50 151.4954 59.9922 32.0000 1.9882 1.9889 417.9084 418.0859 0.0267 -1.0000 -1.0000 5817299 1580641098.60 151.5025 59.9922 32.0000 1.9886 1.9893 417.8159 417.9934 0.0266 -1.0000 -1.0000 5817377 1580641098.70 151.5025 59.9922 32.0000 1.9885 1.9892 417.9136 418.0904 0.0265 -1.0000 -1.0000 5817439 1580641098.80 151.5025 59.9922 32.0000 1.9872 1.9878 418.0410 418.2178 0.0266 -1.0000 -1.0000 5817611 1580641098.90 151.5025 59.9922 32.0000 1.9871 1.9878 418.0635 418.2404 0.0266 -1.0000 -1.0000 5817689 1580641099.00 151.5025 59.9922 32.0000 1.9878 1.9885 417.9124 418.0893 0.0265 -1.0000 -1.0000 5817752 1580641099.10 151.5182 59.9922 32.0000 1.9880 1.9887 417.9023 418.0787 0.0266 -1.0000 -1.0000 5817830 1580641099.20 151.5191 59.9922 32.0000 1.9869 1.9876 418.0010 418.1782 0.0266 -1.0000 -1.0000 5817893 1580641099.30 151.5191 59.9922 32.0000 1.9876 1.9882 418.0464 418.2224 0.0265 -1.0000 -1.0000 5818377 1580641099.40 151.5191 59.9922 32.0000 1.9881 1.9888 417.9491 418.1265 0.0266 -1.0000 -1.0000 5818439 1580641099.50 151.5191 59.9922 32.0000 1.9880 1.9887 417.7710 417.9484 0.0266 -1.0000 -1.0000 5818502 1580641099.60 151.5161 59.9922 32.0000 1.9883 1.9890 417.7680 417.9451 0.0266 -1.0000 -1.0000 5818565 1580641099.70 151.4456 59.9930 32.0000 1.9881 1.9888 417.7925 417.9695 0.0266 -1.0000 -1.0000 5818643 1580641099.80 151.4456 59.9930 32.0000 1.9871 1.9878 417.9657 418.1431 0.0266 -1.0000 -1.0000 5818705 1580641099.90 151.4456 59.9930 32.0000 1.9870 1.9877 418.0296 418.2061 0.0265 -1.0000 -1.0000 5818877 1580641100.00 151.4456 59.9930 32.0000 1.9877 1.9884 418.0137 418.1908 0.0266 -1.0000 -1.0000 5818955 1580641100.10 151.4456 59.9930 32.0000 1.9877 1.9884 417.8737 418.0508 0.0266 -1.0000 -1.0000 5819018 1580641100.20 151.4775 59.9930 32.0000 1.9889 1.9896 417.9186 418.0952 0.0265 -1.0000 -1.0000 5819080 1580641100.30 151.4791 59.9930 32.0000 1.9870 1.9877 417.9417 418.1186 0.0266 -1.0000 -1.0000 5819159 1580641100.40 151.4791 59.9930 32.0000 1.9883 1.9890 417.9532 418.1311 0.0267 -1.0000 -1.0000 5819393 1580641100.50 151.4791 59.9930 32.0000 1.9871 1.9878 418.0265 418.2039 0.0266 -1.0000 -1.0000 5819455 1580641100.60 151.4791 59.9930 32.0000 1.9875 1.9882 417.9837 418.1609 0.0266 -1.0000 -1.0000 5819518 1580641100.70 151.4686 59.9930 32.0000 1.9882 1.9889 417.9014 418.0784 0.0266 -1.0000 -1.0000 5819580 1580641100.80 151.3951 59.9930 32.0000 1.9886 1.9893 417.8651 418.0426 0.0267 -1.0000 -1.0000 5819643 1580641100.90 151.3951 59.9930 32.0000 1.9886 1.9893 417.7759 417.9526 0.0265 -1.0000 -1.0000 5819861 1580641101.00 151.3951 59.9930 32.0000 1.9880 1.9887 417.9102 418.0876 0.0266 -1.0000 -1.0000 5819939 1580641101.10 151.3951 59.9930 32.0000 1.9868 1.9874 418.0414 418.2186 0.0266 -1.0000 -1.0000 5820002 1580641101.20 151.3951 59.9930 32.0000 1.9874 1.9881 418.0974 418.2741 0.0265 -1.0000 -1.0000 5820065 1580641101.30 151.4017 59.9930 32.0000 1.9881 1.9888 418.0315 418.2083 0.0265 -1.0000 -1.0000 5820127 1580641101.40 151.4017 59.9930 32.0000 1.9883 1.9890 417.8565 418.0332 0.0266 -1.0000 -1.0000 5820377 1580641101.50 151.4017 59.9930 32.0000 1.9879 1.9886 417.9952 418.1723 0.0266 -1.0000 -1.0000 5820439 1580641101.60 151.4017 59.9930 32.0000 1.9873 1.9880 418.0351 418.2124 0.0266 -1.0000 -1.0000 5820502 1580641101.70 151.4017 59.9930 32.0000 1.9873 1.9880 418.1068 418.2831 0.0263 -1.0000 -1.0000 5820580 1580641101.80 151.4017 59.9930 32.0000 1.9877 1.9884 417.9668 418.1439 0.0266 -1.0000 -1.0000 5820643 1580641101.90 151.4459 59.9930 32.0000 1.9885 1.9892 417.9347 418.1114 0.0265 -1.0000 -1.0000 5821127 1580641102.00 151.4459 59.9930 32.0000 1.9884 1.9891 417.7965 417.9739 0.0267 -1.0000 -1.0000 5821189 1580641102.10 151.4459 59.9930 32.0000 1.9885 1.9892 417.9327 418.1103 0.0267 -1.0000 -1.0000 5821252 1580641102.20 151.4459 59.9930 32.0000 1.9870 1.9877 418.0511 418.2282 0.0265 -1.0000 -1.0000 5821314 1580641102.30 151.4459 59.9930 32.0000 1.9876 1.9883 418.0994 418.2754 0.0264 -1.0000 -1.0000 5821393 1580641102.40 151.4493 59.9930 32.0000 1.9873 1.9879 418.0902 418.2670 0.0266 -1.0000 -1.0000 5821627 1580641102.50 151.4557 59.9930 32.0000 1.9888 1.9895 417.8965 418.0740 0.0266 -1.0000 -1.0000 5821689 1580641102.60 151.4557 59.9930 32.0000 1.9883 1.9890 417.8568 418.0330 0.0264 -1.0000 -1.0000 5821768 1580641102.70 151.4557 59.9930 32.0000 1.9885 1.9892 417.9026 418.0793 0.0267 -1.0000 -1.0000 5821814 1580641102.80 151.4557 59.9930 32.0000 1.9875 1.9882 418.0501 418.2283 0.0266 -1.0000 -1.0000 5821877 1580641102.90 151.4557 59.9930 32.0000 1.9874 1.9881 418.1108 418.2880 0.0266 -1.0000 -1.0000 5821955 1580641103.00 151.4899 59.9930 32.0000 1.9877 1.9884 418.0484 418.2268 0.0267 -1.0000 -1.0000 5822018 1580641103.10 151.4899 59.9930 32.0000 1.9888 1.9894 417.8570 418.0335 0.0265 -1.0000 -1.0000 5822096 1580641103.20 151.4899 59.9930 32.0000 1.9889 1.9896 417.8877 418.0643 0.0265 -1.0000 -1.0000 5822159 1580641103.30 151.4899 59.9930 32.0000 1.9879 1.9886 417.9211 418.0978 0.0265 -1.0000 -1.0000 5822221 1580641103.40 151.4899 59.9930 32.0000 1.9882 1.9889 417.9354 418.1126 0.0266 -1.0000 -1.0000 5822408 1580641103.50 151.5110 59.9930 32.0000 1.9870 1.9877 418.0417 418.2197 0.0267 -1.0000 -1.0000 5822471 1580641103.60 151.5250 59.9930 32.0000 1.9882 1.9889 417.9413 418.1184 0.0266 -1.0000 -1.0000 5822533 1580641103.70 151.5250 59.9930 32.0000 1.9891 1.9897 417.9912 418.1684 0.0265 -1.0000 -1.0000 5822596 1580641103.80 151.5250 59.9930 32.0000 1.9890 1.9897 417.9034 418.0805 0.0266 -1.0000 -1.0000 5822658 1580641103.90 151.5250 59.9930 32.0000 1.9880 1.9887 417.9937 418.1715 0.0267 -1.0000 -1.0000 5822721 1580641104.00 151.5250 59.9930 32.0000 1.9875 1.9882 418.1265 418.3037 0.0266 -1.0000 -1.0000 5822799 1580641104.10 151.5779 59.9930 32.0000 1.9875 1.9882 418.0441 418.2210 0.0265 -1.0000 -1.0000 5822861 1580641104.20 151.5779 59.9930 32.0000 1.9885 1.9892 417.9981 418.1752 0.0266 -1.0000 -1.0000 5822924 1580641104.30 151.5779 59.9930 32.0000 1.9885 1.9892 417.9596 418.1368 0.0266 -1.0000 -1.0000 5823002 1580641104.40 151.5779 59.9930 32.0000 1.9889 1.9896 417.9361 418.1138 0.0267 -1.0000 -1.0000 5823065 1580641104.50 151.5779 59.9930 32.0000 1.9882 1.9888 417.9022 418.0796 0.0267 -1.0000 -1.0000 5824002 1580641104.60 151.5708 59.9929 32.0000 1.9881 1.9888 417.8977 418.0752 0.0266 -1.0000 -1.0000 5824065 1580641104.70 151.5507 59.9925 32.0000 1.9880 1.9887 418.0693 418.2460 0.0265 -1.0000 -1.0000 5824127 1580641104.80 151.5507 59.9925 32.0000 1.9878 1.9885 418.0328 418.2095 0.0265 -1.0000 -1.0000 5824189 1580641104.90 151.5507 59.9925 32.0000 1.9879 1.9886 417.9644 418.1419 0.0267 -1.0000 -1.0000 5824268 1580641105.00 151.5507 59.9925 32.0000 1.9879 1.9886 417.8370 418.0143 0.0266 -1.0000 -1.0000 5824346 1580641105.10 151.5507 59.9925 32.0000 1.9887 1.9894 417.7853 417.9625 0.0267 -1.0000 -1.0000 5824408 1580641105.20 151.5491 59.9925 32.0000 1.9886 1.9893 417.8106 417.9881 0.0266 -1.0000 -1.0000 5824471 1580641105.30 151.5430 59.9925 32.0000 1.9882 1.9889 417.9096 418.0868 0.0266 -1.0000 -1.0000 5824533 1580641105.40 151.5430 59.9925 32.0000 1.9874 1.9881 418.1057 418.2824 0.0265 -1.0000 -1.0000 5824611 1580641105.50 151.5430 59.9925 32.0000 1.9881 1.9888 418.1246 418.3007 0.0265 -1.0000 -1.0000 5824674 1580641105.60 151.5430 59.9925 32.0000 1.9879 1.9886 418.0179 418.1949 0.0266 -1.0000 -1.0000 5824736 1580641105.70 151.5430 59.9925 32.0000 1.9884 1.9891 418.0256 418.2027 0.0266 -1.0000 -1.0000 5824814 1580641105.80 151.4768 59.9925 32.0000 1.9882 1.9889 417.7679 417.9457 0.0266 -1.0000 -1.0000 5824877 1580641105.90 151.4768 59.9925 32.0000 1.9885 1.9892 417.8628 418.0394 0.0266 -1.0000 -1.0000 5824939 1580641106.00 151.4768 59.9925 32.0000 1.9879 1.9886 418.0145 418.1920 0.0266 -1.0000 -1.0000 5825127 1580641106.10 151.4768 59.9925 32.0000 1.9881 1.9887 418.0274 418.2036 0.0266 -1.0000 -1.0000 5825189 1580641106.20 151.4768 59.9925 32.0000 1.9879 1.9886 417.9741 418.1516 0.0266 -1.0000 -1.0000 5825252 1580641106.30 151.4768 59.9925 32.0000 1.9881 1.9888 417.7868 417.9637 0.0266 -1.0000 -1.0000 5825330 1580641106.40 151.4768 59.9925 32.0000 1.9885 1.9892 417.7938 417.9707 0.0266 -1.0000 -1.0000 5825393 1580641106.50 151.4768 59.9925 32.0000 1.9882 1.9889 417.8579 418.0353 0.0266 -1.0000 -1.0000 5825611 1580641106.60 151.4768 59.9925 32.0000 1.9880 1.9887 418.0464 418.2238 0.0266 -1.0000 -1.0000 5825689 1580641106.70 151.4768 59.9925 32.0000 1.9880 1.9887 418.0651 418.2419 0.0266 -1.0000 -1.0000 5825752 1580641106.80 151.4719 59.9925 32.0000 1.9886 1.9893 418.0460 418.2233 0.0266 -1.0000 -1.0000 5825814 1580641106.90 151.3832 59.9925 32.0000 1.9885 1.9892 417.8381 418.0151 0.0266 -1.0000 -1.0000 5825893 1580641107.00 151.3832 59.9925 32.0000 1.9885 1.9892 417.9471 418.1239 0.0266 -1.0000 -1.0000 5825955 1580641107.10 151.3832 59.9925 32.0000 1.9876 1.9883 417.9030 418.0788 0.0263 -1.0000 -1.0000 5826189 1580641107.20 151.3832 59.9925 32.0000 1.9871 1.9878 418.0195 418.1963 0.0266 -1.0000 -1.0000 5826252 1580641107.30 151.3832 59.9925 32.0000 1.9874 1.9881 418.0324 418.2098 0.0266 -1.0000 -1.0000 5826314 1580641107.40 151.4638 59.9925 32.0000 1.9879 1.9886 417.9531 418.1300 0.0266 -1.0000 -1.0000 5826393 1580641107.50 151.4638 59.9925 32.0000 1.9891 1.9898 417.8156 417.9913 0.0264 -1.0000 -1.0000 5826455 1580641107.60 151.4638 59.9925 32.0000 1.9884 1.9891 417.8773 418.0538 0.0265 -1.0000 -1.0000 5826908 1580641107.70 151.4638 59.9925 32.0000 1.9880 1.9887 417.9383 418.1148 0.0265 -1.0000 -1.0000 5826986 1580641107.80 151.4638 59.9925 32.0000 1.9878 1.9885 418.0917 418.2685 0.0265 -1.0000 -1.0000 5827065 1580641107.90 151.4638 59.9925 32.0000 1.9878 1.9885 418.1091 418.2863 0.0266 -1.0000 -1.0000 5827127 1580641108.00 151.4530 59.9925 32.0000 1.9880 1.9887 417.9110 418.0875 0.0265 -1.0000 -1.0000 5827205 1580641108.10 151.4523 59.9925 32.0000 1.9879 1.9886 417.7751 417.9514 0.0265 -1.0000 -1.0000 5827268 1580641108.20 151.4523 59.9925 32.0000 1.9889 1.9896 417.8802 418.0571 0.0266 -1.0000 -1.0000 5827330 1580641108.30 151.4523 59.9925 32.0000 1.9884 1.9891 418.0099 418.1874 0.0267 -1.0000 -1.0000 5827393 1580641108.40 151.4523 59.9925 32.0000 1.9883 1.9890 418.0960 418.2731 0.0266 -1.0000 -1.0000 5827455 1580641108.50 151.4523 59.9925 32.0000 1.9878 1.9885 417.9794 418.1560 0.0264 -1.0000 -1.0000 5827518 1580641108.60 151.5148 59.9925 32.0000 1.9886 1.9893 417.8607 418.0373 0.0266 -1.0000 -1.0000 5827627 1580641108.70 151.5148 59.9925 32.0000 1.9889 1.9896 417.8783 418.0551 0.0265 -1.0000 -1.0000 5827689 1580641108.80 151.5148 59.9925 32.0000 1.9890 1.9897 417.8355 418.0123 0.0266 -1.0000 -1.0000 5827752 1580641108.90 151.5148 59.9925 32.0000 1.9887 1.9894 417.9901 418.1669 0.0266 -1.0000 -1.0000 5827830 1580641109.00 151.5148 59.9925 32.0000 1.9882 1.9889 418.0883 418.2656 0.0266 -1.0000 -1.0000 5827893 1580641109.10 151.5065 59.9925 32.0000 1.9878 1.9885 418.0760 418.2535 0.0266 -1.0000 -1.0000 5828174 1580641109.20 151.5065 59.9925 32.0000 1.9889 1.9896 417.8946 418.0708 0.0264 -1.0000 -1.0000 5828236 1580641109.30 151.5065 59.9925 32.0000 1.9885 1.9892 417.8385 418.0148 0.0265 -1.0000 -1.0000 5828299 1580641109.40 151.5065 59.9925 32.0000 1.9884 1.9891 417.7947 417.9718 0.0266 -1.0000 -1.0000 5828377 1580641109.50 151.5065 59.9925 32.0000 1.9884 1.9891 417.9692 418.1461 0.0266 -1.0000 -1.0000 5828439 1580641109.60 151.5419 59.9928 32.0000 1.9881 1.9888 417.9955 418.1724 0.0266 -1.0000 -1.0000 5828659 1580641109.70 151.6127 59.9934 32.0000 1.9880 1.9886 418.0991 418.2760 0.0265 -1.0000 -1.0000 5828736 1580641109.80 151.6127 59.9934 32.0000 1.9895 1.9902 417.9749 418.1510 0.0265 -1.0000 -1.0000 5828799 1580641109.90 151.6127 59.9934 32.0000 1.9887 1.9894 417.7950 417.9721 0.0266 -1.0000 -1.0000 5828861 1580641110.00 151.6127 59.9934 32.0000 1.9890 1.9897 417.8563 418.0327 0.0265 -1.0000 -1.0000 5828924 1580641110.10 151.6127 59.9934 32.0000 1.9879 1.9886 417.8799 418.0563 0.0265 -1.0000 -1.0000 5828986 1580641110.20 151.6127 59.9934 32.0000 1.9879 1.9886 417.9583 418.1355 0.0267 -1.0000 -1.0000 5829377 1580641110.30 151.6127 59.9934 32.0000 1.9878 1.9884 418.0181 418.1951 0.0266 -1.0000 -1.0000 5829439 1580641110.40 151.5998 59.9934 32.0000 1.9881 1.9888 417.8604 418.0371 0.0265 -1.0000 -1.0000 5829502 1580641110.50 151.5998 59.9934 32.0000 1.9884 1.9891 417.8270 418.0041 0.0267 -1.0000 -1.0000 5829580 1580641110.60 151.5998 59.9934 32.0000 1.9888 1.9895 417.8692 418.0456 0.0265 -1.0000 -1.0000 5829659 1580641110.70 151.5998 59.9934 32.0000 1.9884 1.9891 417.9072 418.0841 0.0265 -1.0000 -1.0000 5829893 1580641110.80 151.5998 59.9934 32.0000 1.9877 1.9884 417.9984 418.1751 0.0265 -1.0000 -1.0000 5829955 1580641110.90 151.5998 59.9934 32.0000 1.9879 1.9886 417.9508 418.1288 0.0266 -1.0000 -1.0000 5830018 1580641111.00 151.5553 59.9934 32.0000 1.9883 1.9890 417.9897 418.1662 0.0265 -1.0000 -1.0000 5830080 1580641111.10 151.5326 59.9934 32.0000 1.9879 1.9886 417.8628 418.0392 0.0264 -1.0000 -1.0000 5830159 1580641111.20 151.5326 59.9934 32.0000 1.9881 1.9888 417.7919 417.9685 0.0265 -1.0000 -1.0000 5830565 1580641111.30 151.5326 59.9934 32.0000 1.9884 1.9891 417.9275 418.1041 0.0265 -1.0000 -1.0000 5830627 1580641111.40 151.5326 59.9934 32.0000 1.9874 1.9881 418.0278 418.2046 0.0266 -1.0000 -1.0000 5830705 1580641111.50 151.5326 59.9934 32.0000 1.9885 1.9892 417.8535 418.0303 0.0266 -1.0000 -1.0000 5830768 1580641111.60 151.5365 59.9934 32.0000 1.9884 1.9891 417.8478 418.0249 0.0266 -1.0000 -1.0000 5830846 1580641111.70 151.5365 59.9934 32.0000 1.9890 1.9897 417.8419 418.0183 0.0265 -1.0000 -1.0000 5830924 1580641111.80 151.5365 59.9934 32.0000 1.9882 1.9889 417.8398 418.0163 0.0265 -1.0000 -1.0000 5830986 1580641111.90 151.5365 59.9934 32.0000 1.9880 1.9887 417.9907 418.1673 0.0265 -1.0000 -1.0000 5831049 1580641112.00 151.5365 59.9934 32.0000 1.9875 1.9881 418.1155 418.2928 0.0266 -1.0000 -1.0000 5831127 1580641112.10 151.4862 59.9934 32.0000 1.9884 1.9891 417.8921 418.0693 0.0266 -1.0000 -1.0000 5831189 1580641112.20 151.4085 59.9934 32.0000 1.9890 1.9897 417.7989 417.9750 0.0264 -1.0000 -1.0000 5831252 1580641112.30 151.4085 59.9934 32.0000 1.9885 1.9892 417.7529 417.9296 0.0266 -1.0000 -1.0000 5831330 1580641112.40 151.4085 59.9934 32.0000 1.9880 1.9887 417.9329 418.1099 0.0266 -1.0000 -1.0000 5831393 1580641112.50 151.4085 59.9934 32.0000 1.9879 1.9886 418.0533 418.2307 0.0266 -1.0000 -1.0000 5831455 1580641112.60 151.4085 59.9934 32.0000 1.9879 1.9886 417.9363 418.1124 0.0264 -1.0000 -1.0000 5831518 1580641112.70 151.4429 59.9934 32.0000 1.9881 1.9888 417.8619 418.0390 0.0266 -1.0000 -1.0000 5831580 1580641112.80 151.4429 59.9934 32.0000 1.9881 1.9888 417.8664 418.0433 0.0265 -1.0000 -1.0000 5831643 1580641112.90 151.4429 59.9934 32.0000 1.9880 1.9887 417.9933 418.1695 0.0264 -1.0000 -1.0000 5831721 1580641113.00 151.4429 59.9934 32.0000 1.9878 1.9885 418.0470 418.2240 0.0266 -1.0000 -1.0000 5831784 1580641113.10 151.4429 59.9934 32.0000 1.9881 1.9888 418.1047 418.2825 0.0267 -1.0000 -1.0000 5831861 1580641113.20 151.4429 59.9934 32.0000 1.9881 1.9888 418.0381 418.2143 0.0264 -1.0000 -1.0000 5832174 1580641113.30 151.4429 59.9934 32.0000 1.9883 1.9890 417.9860 418.1624 0.0266 -1.0000 -1.0000 5832236 1580641113.40 151.4429 59.9934 32.0000 1.9890 1.9897 417.9320 418.1084 0.0264 -1.0000 -1.0000 5832314 1580641113.50 151.4429 59.9934 32.0000 1.9893 1.9899 417.9231 418.1004 0.0266 -1.0000 -1.0000 5832377 1580641113.60 151.4429 59.9934 32.0000 1.9884 1.9891 418.1132 418.2897 0.0265 -1.0000 -1.0000 5832439 1580641113.70 151.4429 59.9934 32.0000 1.9878 1.9885 418.0344 418.2106 0.0264 -1.0000 -1.0000 5832674 1580641113.80 151.4713 59.9934 32.0000 1.9883 1.9890 417.9713 418.1475 0.0265 -1.0000 -1.0000 5832736 1580641113.90 151.4767 59.9934 32.0000 1.9888 1.9895 417.8292 418.0058 0.0265 -1.0000 -1.0000 5832799 1580641114.00 151.4767 59.9934 32.0000 1.9888 1.9895 417.7987 417.9758 0.0267 -1.0000 -1.0000 5832877 1580641114.10 151.4767 59.9934 32.0000 1.9887 1.9894 417.9136 418.0904 0.0266 -1.0000 -1.0000 5832939 1580641114.20 151.4767 59.9934 32.0000 1.9880 1.9887 417.9930 418.1694 0.0264 -1.0000 -1.0000 5833174 1580641114.30 151.4767 59.9934 32.0000 1.9881 1.9888 418.1057 418.2825 0.0266 -1.0000 -1.0000 5833236 1580641114.40 151.5978 59.9934 32.0000 1.9877 1.9884 418.0431 418.2203 0.0266 -1.0000 -1.0000 5833299 1580641114.50 151.5978 59.9934 32.0000 1.9885 1.9892 417.9229 418.1000 0.0266 -1.0000 -1.0000 5833361 1580641114.60 151.5978 59.9934 32.0000 1.9891 1.9898 417.8753 418.0521 0.0265 -1.0000 -1.0000 5833439 1580641114.70 151.5978 59.9934 32.0000 1.9893 1.9900 417.8949 418.0716 0.0266 -1.0000 -1.0000 5833502 1580641114.80 151.5978 59.9934 32.0000 1.9882 1.9889 417.9410 418.1180 0.0265 -1.0000 -1.0000 5833627 1580641114.90 151.5784 59.9937 32.0000 1.9881 1.9888 418.0730 418.2493 0.0265 -1.0000 -1.0000 5833705 1580641115.00 151.5770 59.9937 32.0000 1.9878 1.9885 417.9556 418.1332 0.0267 -1.0000 -1.0000 5833768 1580641115.10 151.5770 59.9937 32.0000 1.9885 1.9892 417.8164 417.9938 0.0266 -1.0000 -1.0000 5833846 1580641115.20 151.5770 59.9937 32.0000 1.9890 1.9897 417.8347 418.0105 0.0264 -1.0000 -1.0000 5833908 1580641115.30 151.5770 59.9937 32.0000 1.9892 1.9899 417.7908 417.9673 0.0265 -1.0000 -1.0000 5834736 1580641115.40 151.5770 59.9937 32.0000 1.9880 1.9886 417.9525 418.1290 0.0265 -1.0000 -1.0000 5834814 1580641115.50 151.5669 59.9937 32.0000 1.9876 1.9883 418.0106 418.1878 0.0266 -1.0000 -1.0000 5834861 1580641115.60 151.5669 59.9937 32.0000 1.9877 1.9884 417.9880 418.1649 0.0265 -1.0000 -1.0000 5834924 1580641115.70 151.5669 59.9937 32.0000 1.9876 1.9883 418.0122 418.1900 0.0268 -1.0000 -1.0000 5835002 1580641115.80 151.5669 59.9937 32.0000 1.9884 1.9891 417.8075 417.9846 0.0266 -1.0000 -1.0000 5835065 1580641115.90 151.5669 59.9937 32.0000 1.9878 1.9885 417.9457 418.1225 0.0266 -1.0000 -1.0000 5835127 1580641116.00 151.5669 59.9937 32.0000 1.9882 1.9889 417.9867 418.1637 0.0265 -1.0000 -1.0000 5835205 1580641116.10 151.5793 59.9937 32.0000 1.9882 1.9889 417.9701 418.1482 0.0267 -1.0000 -1.0000 5835268 1580641116.20 151.5349 59.9937 32.0000 1.9886 1.9893 417.8378 418.0151 0.0266 -1.0000 -1.0000 5835346 1580641116.30 151.5349 59.9937 32.0000 1.9885 1.9892 417.7613 417.9384 0.0266 -1.0000 -1.0000 5835408 1580641116.40 151.5349 59.9937 32.0000 1.9891 1.9898 417.8140 417.9909 0.0266 -1.0000 -1.0000 5835471 1580641116.50 151.5349 59.9937 32.0000 1.9876 1.9883 417.9823 418.1597 0.0266 -1.0000 -1.0000 5835534 1580641116.60 151.4888 59.9937 32.0000 1.9882 1.9889 417.9959 418.1730 0.0265 -1.0000 -1.0000 5835611 1580641116.70 151.4888 59.9937 32.0000 1.9888 1.9895 417.8409 418.0195 0.0268 -1.0000 -1.0000 5835674 1580641116.80 151.4888 59.9937 32.0000 1.9887 1.9894 417.7295 417.9066 0.0265 -1.0000 -1.0000 5835736 1580641116.90 151.4888 59.9937 32.0000 1.9882 1.9889 417.8513 418.0273 0.0265 -1.0000 -1.0000 5835814 1580641117.00 151.4888 59.9937 32.0000 1.9875 1.9882 418.0350 418.2120 0.0266 -1.0000 -1.0000 5835877 1580641117.10 151.4888 59.9937 32.0000 1.9883 1.9890 418.0015 418.1785 0.0266 -1.0000 -1.0000 5835939 1580641117.20 151.4888 59.9937 32.0000 1.9882 1.9889 417.8348 418.0112 0.0264 -1.0000 -1.0000 5836002 1580641117.30 151.4888 59.9937 32.0000 1.9885 1.9892 417.7772 417.9532 0.0264 -1.0000 -1.0000 5836127 1580641117.40 151.4888 59.9937 32.0000 1.9880 1.9886 417.8687 418.0450 0.0265 -1.0000 -1.0000 5836205 1580641117.50 151.4888 59.9937 32.0000 1.9880 1.9887 417.8987 418.0755 0.0265 -1.0000 -1.0000 5836268 1580641117.60 151.4888 59.9937 32.0000 1.9872 1.9879 417.8799 418.0559 0.0265 -1.0000 -1.0000 5836330 1580641117.70 151.4249 59.9937 32.0000 1.9886 1.9893 417.9992 418.1765 0.0266 -1.0000 -1.0000 5836408 1580641117.80 151.4249 59.9937 32.0000 1.9882 1.9889 417.9924 418.1696 0.0266 -1.0000 -1.0000 5837018 1580641117.90 151.4249 59.9937 32.0000 1.9888 1.9895 417.8158 417.9917 0.0265 -1.0000 -1.0000 5837080 1580641118.00 151.4249 59.9937 32.0000 1.9886 1.9893 417.8977 418.0743 0.0265 -1.0000 -1.0000 5837143 1580641118.10 151.4249 59.9937 32.0000 1.9870 1.9877 417.9411 418.1184 0.0267 -1.0000 -1.0000 5837205 1580641118.20 151.4289 59.9937 32.0000 1.9877 1.9884 418.0199 418.1970 0.0266 -1.0000 -1.0000 5837268 1580641118.30 151.4345 59.9937 32.0000 1.9886 1.9893 417.8793 418.0562 0.0266 -1.0000 -1.0000 5837893 1580641118.40 151.4345 59.9937 32.0000 1.9887 1.9894 417.7589 417.9359 0.0265 -1.0000 -1.0000 5838002 1580641118.50 151.4345 59.9937 32.0000 1.9883 1.9890 417.9518 418.1292 0.0267 -1.0000 -1.0000 5838080 1580641118.60 151.4345 59.9937 32.0000 1.9884 1.9891 418.0058 418.1824 0.0265 -1.0000 -1.0000 5838143 1580641118.70 151.4345 59.9937 32.0000 1.9873 1.9880 418.0309 418.2080 0.0267 -1.0000 -1.0000 5838205 1580641118.80 151.4345 59.9937 32.0000 1.9888 1.9895 417.8758 418.0538 0.0267 -1.0000 -1.0000 5838268 1580641118.90 151.4539 59.9937 32.0000 1.9892 1.9899 417.8649 418.0427 0.0266 -1.0000 -1.0000 5838346 1580641119.00 151.4499 59.9937 32.0000 1.9890 1.9897 417.7703 417.9460 0.0264 -1.0000 -1.0000 5838408 1580641119.10 151.4499 59.9937 32.0000 1.9891 1.9898 417.7826 417.9598 0.0266 -1.0000 -1.0000 5838486 1580641119.20 151.4499 59.9937 32.0000 1.9882 1.9888 418.1282 418.3052 0.0266 -1.0000 -1.0000 5838549 1580641119.30 151.5136 59.9937 32.0000 1.9880 1.9887 418.0215 418.1985 0.0265 -1.0000 -1.0000 5838611 1580641119.40 151.5286 59.9937 32.0000 1.9888 1.9895 417.9826 418.1609 0.0266 -1.0000 -1.0000 5838689 1580641119.50 151.5286 59.9937 32.0000 1.9896 1.9903 417.8737 418.0499 0.0266 -1.0000 -1.0000 5838752 1580641119.60 151.5286 59.9937 32.0000 1.9887 1.9894 417.9147 418.0920 0.0266 -1.0000 -1.0000 5838814 1580641119.70 151.5286 59.9937 32.0000 1.9881 1.9888 417.9225 418.0994 0.0266 -1.0000 -1.0000 5838877 1580641119.80 151.5295 59.9938 32.0000 1.9879 1.9886 417.9911 418.1683 0.0266 -1.0000 -1.0000 5838939 1580641119.90 151.5470 59.9949 32.0000 1.9896 1.9902 417.9780 418.1556 0.0267 -1.0000 -1.0000 5839002 1580641120.00 151.5470 59.9949 32.0000 1.9888 1.9895 417.8597 418.0368 0.0266 -1.0000 -1.0000 5839080 1580641120.10 151.5470 59.9949 32.0000 1.9891 1.9898 417.7847 417.9616 0.0266 -1.0000 -1.0000 5839143 1580641120.20 151.5470 59.9949 32.0000 1.9886 1.9893 417.8433 418.0199 0.0265 -1.0000 -1.0000 5839205 1580641120.30 151.5470 59.9949 32.0000 1.9878 1.9885 417.9536 418.1304 0.0266 -1.0000 -1.0000 5839283 1580641120.40 151.5470 59.9949 32.0000 1.9873 1.9880 417.8997 418.0773 0.0266 -1.0000 -1.0000 5839361 1580641120.50 151.5470 59.9949 32.0000 1.9884 1.9891 417.7944 417.9716 0.0266 -1.0000 -1.0000 5839424 1580641120.60 151.5676 59.9949 32.0000 1.9879 1.9886 417.8161 417.9930 0.0266 -1.0000 -1.0000 5839502 1580641120.70 151.5496 59.9949 32.0000 1.9877 1.9884 417.8771 418.0552 0.0268 -1.0000 -1.0000 5839565 1580641120.80 151.5496 59.9949 32.0000 1.9872 1.9879 417.9866 418.1633 0.0264 -1.0000 -1.0000 5839627 1580641120.90 151.5496 59.9949 32.0000 1.9877 1.9883 418.0121 418.1901 0.0267 -1.0000 -1.0000 5839705 1580641121.00 151.5496 59.9949 32.0000 1.9885 1.9892 417.9324 418.1102 0.0267 -1.0000 -1.0000 5839752 1580641121.10 151.5496 59.9949 32.0000 1.9885 1.9892 417.8411 418.0184 0.0266 -1.0000 -1.0000 5839830 1580641121.20 151.4842 59.9949 32.0000 1.9883 1.9890 417.7214 417.8989 0.0266 -1.0000 -1.0000 5839893 1580641121.30 151.4842 59.9949 32.0000 1.9876 1.9883 417.7757 417.9523 0.0265 -1.0000 -1.0000 5839955 1580641121.40 151.4842 59.9949 32.0000 1.9887 1.9894 417.9415 418.1182 0.0266 -1.0000 -1.0000 5840221 1580641121.50 151.4842 59.9949 32.0000 1.9875 1.9882 417.9329 418.1106 0.0267 -1.0000 -1.0000 5840284 1580641121.60 151.4842 59.9949 32.0000 1.9874 1.9881 417.8648 418.0423 0.0266 -1.0000 -1.0000 5840346 1580641121.70 151.5372 59.9949 32.0000 1.9877 1.9884 417.7555 417.9323 0.0266 -1.0000 -1.0000 5840408 1580641121.80 151.5372 59.9949 32.0000 1.9879 1.9886 417.7825 417.9601 0.0267 -1.0000 -1.0000 5840486 1580641121.90 151.5372 59.9949 32.0000 1.9879 1.9886 417.9032 418.0811 0.0267 -1.0000 -1.0000 5840658 1580641122.00 151.5372 59.9949 32.0000 1.9879 1.9886 417.9527 418.1293 0.0265 -1.0000 -1.0000 5840736 1580641122.10 151.5372 59.9949 32.0000 1.9880 1.9887 417.9416 418.1195 0.0267 -1.0000 -1.0000 5840799 1580641122.20 151.5120 59.9949 32.0000 1.9882 1.9889 417.8509 418.0277 0.0266 -1.0000 -1.0000 5840861 1580641122.30 151.4105 59.9949 32.0000 1.9884 1.9891 417.7688 417.9461 0.0266 -1.0000 -1.0000 5840939 1580641122.40 151.4105 59.9949 32.0000 1.9886 1.9893 417.8441 418.0205 0.0265 -1.0000 -1.0000 5841205 1580641122.50 151.4105 59.9949 32.0000 1.9880 1.9887 417.9342 418.1117 0.0267 -1.0000 -1.0000 5841268 1580641122.60 151.4105 59.9949 32.0000 1.9872 1.9879 417.9848 418.1625 0.0267 -1.0000 -1.0000 5841346 1580641122.70 151.4105 59.9949 32.0000 1.9883 1.9890 417.8358 418.0135 0.0266 -1.0000 -1.0000 5841408 1580641122.80 151.4105 59.9949 32.0000 1.9886 1.9893 417.8220 417.9991 0.0266 -1.0000 -1.0000 5841471 1580641122.90 151.4619 59.9949 32.0000 1.9884 1.9891 417.9451 418.1221 0.0266 -1.0000 -1.0000 5841659 1580641123.00 151.4619 59.9949 32.0000 1.9879 1.9886 418.0200 418.1976 0.0266 -1.0000 -1.0000 5841721 1580641123.10 151.4619 59.9949 32.0000 1.9873 1.9880 418.0596 418.2363 0.0265 -1.0000 -1.0000 5841799 1580641123.20 151.4619 59.9949 32.0000 1.9882 1.9889 417.9894 418.1657 0.0265 -1.0000 -1.0000 5841861 1580641123.30 151.4619 59.9949 32.0000 1.9886 1.9893 417.7058 417.8825 0.0266 -1.0000 -1.0000 5841924 1580641123.40 151.4437 59.9949 32.0000 1.9892 1.9899 417.8082 417.9856 0.0266 -1.0000 -1.0000 5842658 1580641123.50 151.4573 59.9949 32.0000 1.9883 1.9890 417.8754 418.0534 0.0267 -1.0000 -1.0000 5842721 1580641123.60 151.4573 59.9949 32.0000 1.9880 1.9887 417.9776 418.1549 0.0266 -1.0000 -1.0000 5842783 1580641123.70 151.4573 59.9949 32.0000 1.9878 1.9885 417.9000 418.0775 0.0266 -1.0000 -1.0000 5842861 1580641123.80 151.4573 59.9949 32.0000 1.9891 1.9898 417.8402 418.0174 0.0266 -1.0000 -1.0000 5842924 1580641123.90 151.4654 59.9949 32.0000 1.9884 1.9891 417.7659 417.9432 0.0266 -1.0000 -1.0000 5842986 1580641124.00 151.4654 59.9949 32.0000 1.9879 1.9886 417.9455 418.1229 0.0266 -1.0000 -1.0000 5843127 1580641124.10 151.4654 59.9949 32.0000 1.9879 1.9885 418.0285 418.2057 0.0266 -1.0000 -1.0000 5843189 1580641124.20 151.4654 59.9949 32.0000 1.9879 1.9886 418.0423 418.2197 0.0266 -1.0000 -1.0000 5843252 1580641124.30 151.4654 59.9949 32.0000 1.9883 1.9890 418.0148 418.1920 0.0266 -1.0000 -1.0000 5843346 1580641124.40 151.5018 59.9949 32.0000 1.9883 1.9890 417.8950 418.0727 0.0266 -1.0000 -1.0000 5843408 1580641124.50 151.5210 59.9949 32.0000 1.9889 1.9895 417.7814 417.9585 0.0267 -1.0000 -1.0000 5843471 1580641124.60 151.5210 59.9949 32.0000 1.9886 1.9893 417.7968 417.9741 0.0266 -1.0000 -1.0000 5843549 1580641124.70 151.5210 59.9949 32.0000 1.9874 1.9881 417.9989 418.1756 0.0266 -1.0000 -1.0000 5843611 1580641124.80 151.5210 59.9949 32.0000 1.9880 1.9887 417.9733 418.1505 0.0265 -1.0000 -1.0000 5843674 1580641124.90 151.5210 59.9949 32.0000 1.9880 1.9887 417.8420 418.0185 0.0266 -1.0000 -1.0000 5843736 1580641125.00 151.5237 59.9955 32.0000 1.9885 1.9892 417.7926 417.9698 0.0266 -1.0000 -1.0000 5844424 1580641125.10 151.5237 59.9955 32.0000 1.9879 1.9886 417.8743 418.0520 0.0267 -1.0000 -1.0000 5844502 1580641125.20 151.5237 59.9955 32.0000 1.9873 1.9880 417.9564 418.1341 0.0267 -1.0000 -1.0000 5844565 1580641125.30 151.5237 59.9955 32.0000 1.9873 1.9880 418.0873 418.2648 0.0266 -1.0000 -1.0000 5844627 1580641125.40 151.5237 59.9955 32.0000 1.9875 1.9882 418.0271 418.2044 0.0266 -1.0000 -1.0000 5844705 1580641125.50 151.5237 59.9955 32.0000 1.9884 1.9891 417.8642 418.0423 0.0268 -1.0000 -1.0000 5844924 1580641125.60 151.5237 59.9955 32.0000 1.9880 1.9887 417.8141 417.9921 0.0267 -1.0000 -1.0000 5844986 1580641125.70 151.5237 59.9955 32.0000 1.9873 1.9880 417.8261 418.0044 0.0268 -1.0000 -1.0000 5845065 1580641125.80 151.5237 59.9955 32.0000 1.9880 1.9887 417.8038 417.9812 0.0266 -1.0000 -1.0000 5845127 1580641125.90 151.5237 59.9955 32.0000 1.9871 1.9878 418.0736 418.2497 0.0265 -1.0000 -1.0000 5845189 1580641126.00 151.5237 59.9955 32.0000 1.9871 1.9878 418.0114 418.1886 0.0267 -1.0000 -1.0000 5845268 1580641126.10 151.5762 59.9955 32.0000 1.9883 1.9890 417.9758 418.1533 0.0267 -1.0000 -1.0000 5845330 1580641126.20 151.5762 59.9955 32.0000 1.9890 1.9897 417.8203 417.9979 0.0266 -1.0000 -1.0000 5845377 1580641126.30 151.5762 59.9955 32.0000 1.9885 1.9892 417.7730 417.9508 0.0268 -1.0000 -1.0000 5845455 1580641126.40 151.5762 59.9955 32.0000 1.9883 1.9890 417.9038 418.0814 0.0266 -1.0000 -1.0000 5845518 1580641126.50 151.5762 59.9955 32.0000 1.9877 1.9883 418.0113 418.1877 0.0266 -1.0000 -1.0000 5845580 1580641126.60 151.4647 59.9955 32.0000 1.9884 1.9890 417.9575 418.1354 0.0267 -1.0000 -1.0000 5845659 1580641126.70 151.4518 59.9955 32.0000 1.9879 1.9886 417.9102 418.0884 0.0267 -1.0000 -1.0000 5845721 1580641126.80 151.4518 59.9955 32.0000 1.9882 1.9889 417.8293 418.0065 0.0266 -1.0000 -1.0000 5845783 1580641126.90 151.4518 59.9955 32.0000 1.9883 1.9890 417.6864 417.8648 0.0269 -1.0000 -1.0000 5845861 1580641127.00 151.4518 59.9955 32.0000 1.9879 1.9886 417.9905 418.1686 0.0267 -1.0000 -1.0000 5845924 1580641127.10 151.4518 59.9955 32.0000 1.9873 1.9880 418.0447 418.2217 0.0266 -1.0000 -1.0000 5845986 1580641127.20 151.4518 59.9955 32.0000 1.9877 1.9884 418.1041 418.2810 0.0265 -1.0000 -1.0000 5846049 1580641127.30 151.4518 59.9955 32.0000 1.9884 1.9891 417.8225 417.9995 0.0266 -1.0000 -1.0000 5846111 1580641127.40 151.4518 59.9955 32.0000 1.9883 1.9889 417.6950 417.8726 0.0266 -1.0000 -1.0000 5846189 1580641127.50 151.4518 59.9955 32.0000 1.9877 1.9884 417.8466 418.0235 0.0266 -1.0000 -1.0000 5846252 1580641127.60 151.4518 59.9955 32.0000 1.9873 1.9880 417.9153 418.0930 0.0266 -1.0000 -1.0000 5846424 1580641127.70 151.5152 59.9955 32.0000 1.9890 1.9897 418.0295 418.2061 0.0265 -1.0000 -1.0000 5846502 1580641127.80 151.5152 59.9955 32.0000 1.9882 1.9889 417.9311 418.1085 0.0267 -1.0000 -1.0000 5846565 1580641127.90 151.5152 59.9955 32.0000 1.9890 1.9897 417.8545 418.0306 0.0265 -1.0000 -1.0000 5846627 1580641128.00 151.5152 59.9955 32.0000 1.9889 1.9896 417.8739 418.0514 0.0268 -1.0000 -1.0000 5846705 1580641128.10 151.5152 59.9955 32.0000 1.9886 1.9893 417.8695 418.0477 0.0267 -1.0000 -1.0000 5847049 1580641128.20 151.5152 59.9955 32.0000 1.9885 1.9892 418.0036 418.1820 0.0268 -1.0000 -1.0000 5847111 1580641128.30 151.4597 59.9955 32.0000 1.9885 1.9892 417.9842 418.1617 0.0266 -1.0000 -1.0000 5847189 1580641128.40 151.4597 59.9955 32.0000 1.9881 1.9888 417.8292 418.0065 0.0267 -1.0000 -1.0000 5847252 1580641128.50 151.4597 59.9955 32.0000 1.9885 1.9892 417.7885 417.9664 0.0267 -1.0000 -1.0000 5847314 1580641128.60 151.4597 59.9955 32.0000 1.9881 1.9888 417.8866 418.0646 0.0268 -1.0000 -1.0000 5847408 1580641128.70 151.4597 59.9955 32.0000 1.9883 1.9890 417.9646 418.1420 0.0266 -1.0000 -1.0000 5847471 1580641128.80 151.4529 59.9955 32.0000 1.9878 1.9885 418.0103 418.1871 0.0266 -1.0000 -1.0000 5847533 1580641128.90 151.4245 59.9955 32.0000 1.9886 1.9893 418.0283 418.2056 0.0266 -1.0000 -1.0000 5847611 1580641129.00 151.4245 59.9955 32.0000 1.9885 1.9892 417.8790 418.0565 0.0267 -1.0000 -1.0000 5847674 1580641129.10 151.4245 59.9955 32.0000 1.9892 1.9899 417.8525 418.0315 0.0268 -1.0000 -1.0000 5847939 1580641129.20 151.4245 59.9955 32.0000 1.9887 1.9894 417.9040 418.0814 0.0266 -1.0000 -1.0000 5848002 1580641129.30 151.4245 59.9955 32.0000 1.9886 1.9893 418.0781 418.2558 0.0267 -1.0000 -1.0000 5848065 1580641129.40 151.5280 59.9955 32.0000 1.9876 1.9883 418.1034 418.2805 0.0266 -1.0000 -1.0000 5848143 1580641129.50 151.5280 59.9955 32.0000 1.9890 1.9897 418.0365 418.2140 0.0266 -1.0000 -1.0000 5848205 1580641129.60 151.5280 59.9955 32.0000 1.9885 1.9892 417.8488 418.0260 0.0267 -1.0000 -1.0000 5848971 1580641129.70 151.5280 59.9955 32.0000 1.9878 1.9885 417.9434 418.1213 0.0267 -1.0000 -1.0000 5849033 1580641129.80 151.5280 59.9955 32.0000 1.9883 1.9890 418.0169 418.1945 0.0267 -1.0000 -1.0000 5849096 1580641129.90 151.5285 59.9956 32.0000 1.9885 1.9892 418.0529 418.2306 0.0267 -1.0000 -1.0000 5849159 1580641130.00 151.5288 59.9957 32.0000 1.9892 1.9899 418.0596 418.2369 0.0266 -1.0000 -1.0000 5849236 1580641130.10 151.5288 59.9957 32.0000 1.9889 1.9896 417.9570 418.1346 0.0267 -1.0000 -1.0000 5849299 1580641130.20 151.5288 59.9957 32.0000 1.9888 1.9895 417.8612 418.0389 0.0267 -1.0000 -1.0000 5849361 1580641130.30 151.5288 59.9957 32.0000 1.9887 1.9894 417.8688 418.0464 0.0267 -1.0000 -1.0000 5849439 1580641130.40 151.5288 59.9957 32.0000 1.9879 1.9886 418.0634 418.2412 0.0267 -1.0000 -1.0000 5849502 1580641130.50 151.5765 59.9957 32.0000 1.9890 1.9897 417.9931 418.1698 0.0265 -1.0000 -1.0000 5849565 1580641130.60 151.5765 59.9957 32.0000 1.9888 1.9894 417.8957 418.0730 0.0267 -1.0000 -1.0000 5849627 1580641130.70 151.5765 59.9957 32.0000 1.9877 1.9884 417.8923 418.0699 0.0266 -1.0000 -1.0000 5849689 1580641130.80 151.5765 59.9957 32.0000 1.9881 1.9888 417.9270 418.1042 0.0267 -1.0000 -1.0000 5849752 1580641130.90 151.5765 59.9957 32.0000 1.9872 1.9879 418.1412 418.3180 0.0266 -1.0000 -1.0000 5849830 1580641131.00 151.5501 59.9957 32.0000 1.9877 1.9884 417.9485 418.1266 0.0267 -1.0000 -1.0000 5849893 1580641131.10 151.5487 59.9957 32.0000 1.9887 1.9894 417.8176 417.9951 0.0266 -1.0000 -1.0000 5849971 1580641131.20 151.5487 59.9957 32.0000 1.9889 1.9896 417.7984 417.9757 0.0266 -1.0000 -1.0000 5850189 1580641131.30 151.5487 59.9957 32.0000 1.9880 1.9887 417.9240 418.1016 0.0267 -1.0000 -1.0000 5850252 1580641131.40 151.5487 59.9957 32.0000 1.9870 1.9877 418.0752 418.2528 0.0266 -1.0000 -1.0000 5850330 1580641131.50 151.5487 59.9957 32.0000 1.9869 1.9876 417.9292 418.1064 0.0266 -1.0000 -1.0000 5850393 1580641131.60 151.5480 59.9957 32.0000 1.9881 1.9888 417.8392 418.0166 0.0266 -1.0000 -1.0000 5850455 1580641131.70 151.5336 59.9957 32.0000 1.9888 1.9895 417.7815 417.9585 0.0266 -1.0000 -1.0000 5850689 1580641131.80 151.5336 59.9957 32.0000 1.9881 1.9888 417.9058 418.0835 0.0267 -1.0000 -1.0000 5850752 1580641131.90 151.5336 59.9957 32.0000 1.9877 1.9884 417.9806 418.1576 0.0266 -1.0000 -1.0000 5850830 1580641132.00 151.5336 59.9957 32.0000 1.9872 1.9879 418.0304 418.2075 0.0266 -1.0000 -1.0000 5850893 1580641132.10 151.5336 59.9957 32.0000 1.9880 1.9887 417.9560 418.1333 0.0266 -1.0000 -1.0000 5850955 1580641132.20 151.4892 59.9957 32.0000 1.9887 1.9894 417.9048 418.0817 0.0266 -1.0000 -1.0000 5851018 1580641132.30 151.4836 59.9957 32.0000 1.9883 1.9890 417.8730 418.0506 0.0267 -1.0000 -1.0000 5851408 1580641132.40 151.4836 59.9957 32.0000 1.9882 1.9889 417.9228 418.1022 0.0269 -1.0000 -1.0000 5851471 1580641132.50 151.4836 59.9957 32.0000 1.9875 1.9882 418.0391 418.2170 0.0267 -1.0000 -1.0000 5851533 1580641132.60 151.4836 59.9957 32.0000 1.9882 1.9889 417.8457 418.0233 0.0267 -1.0000 -1.0000 5851596 1580641132.70 151.4893 59.9957 32.0000 1.9888 1.9894 417.8077 417.9833 0.0263 -1.0000 -1.0000 5851659 1580641132.80 151.5081 59.9957 32.0000 1.9885 1.9892 417.7410 417.9186 0.0267 -1.0000 -1.0000 5851955 1580641132.90 151.5081 59.9957 32.0000 1.9880 1.9887 417.7959 417.9742 0.0268 -1.0000 -1.0000 5852018 1580641133.00 151.5081 59.9957 32.0000 1.9878 1.9885 417.9365 418.1135 0.0266 -1.0000 -1.0000 5852080 1580641133.10 151.5081 59.9957 32.0000 1.9881 1.9888 418.0506 418.2271 0.0265 -1.0000 -1.0000 5852159 1580641133.20 151.5081 59.9957 32.0000 1.9882 1.9889 418.0287 418.2053 0.0266 -1.0000 -1.0000 5852221 1580641133.30 151.4972 59.9957 32.0000 1.9887 1.9894 417.8111 417.9881 0.0266 -1.0000 -1.0000 5852361 1580641133.40 151.4972 59.9957 32.0000 1.9887 1.9894 417.8468 418.0236 0.0266 -1.0000 -1.0000 5852424 1580641133.50 151.4972 59.9957 32.0000 1.9880 1.9887 417.8500 418.0275 0.0267 -1.0000 -1.0000 5852486 1580641133.60 151.4972 59.9957 32.0000 1.9879 1.9886 417.9967 418.1745 0.0266 -1.0000 -1.0000 5852549 1580641133.70 151.4972 59.9957 32.0000 1.9884 1.9891 417.8839 418.0610 0.0266 -1.0000 -1.0000 5852627 1580641133.80 151.4117 59.9957 32.0000 1.9885 1.9892 417.8378 418.0152 0.0266 -1.0000 -1.0000 5852689 1580641133.90 151.3903 59.9957 32.0000 1.9890 1.9897 417.8851 418.0623 0.0266 -1.0000 -1.0000 5852752 1580641134.00 151.3903 59.9957 32.0000 1.9883 1.9890 417.8793 418.0568 0.0266 -1.0000 -1.0000 5852830 1580641134.10 151.3903 59.9957 32.0000 1.9875 1.9882 418.0206 418.1976 0.0265 -1.0000 -1.0000 5852893 1580641134.20 151.3903 59.9957 32.0000 1.9879 1.9886 418.0457 418.2226 0.0265 -1.0000 -1.0000 5852955 1580641134.30 151.3903 59.9957 32.0000 1.9888 1.9894 417.9878 418.1649 0.0267 -1.0000 -1.0000 5853158 1580641134.40 151.4542 59.9957 32.0000 1.9890 1.9897 417.9233 418.1006 0.0266 -1.0000 -1.0000 5853205 1580641134.50 151.4542 59.9957 32.0000 1.9889 1.9896 417.8501 418.0276 0.0266 -1.0000 -1.0000 5853283 1580641134.60 151.4542 59.9957 32.0000 1.9883 1.9890 417.9899 418.1665 0.0265 -1.0000 -1.0000 5853346 1580641134.70 151.4542 59.9957 32.0000 1.9882 1.9888 418.0275 418.2048 0.0267 -1.0000 -1.0000 5853408 1580641134.80 151.4542 59.9957 32.0000 1.9877 1.9884 418.0022 418.1804 0.0267 -1.0000 -1.0000 5853705 1580641134.90 151.4542 59.9957 32.0000 1.9885 1.9892 417.8091 417.9865 0.0266 -1.0000 -1.0000 5853768 1580641135.00 151.4721 59.9949 32.0000 1.9886 1.9893 417.7863 417.9629 0.0265 -1.0000 -1.0000 5853830 1580641135.10 151.4721 59.9949 32.0000 1.9886 1.9893 417.7531 417.9308 0.0267 -1.0000 -1.0000 5853908 1580641135.20 151.4721 59.9949 32.0000 1.9872 1.9879 418.0148 418.1927 0.0267 -1.0000 -1.0000 5853971 1580641135.30 151.4721 59.9949 32.0000 1.9877 1.9884 417.9818 418.1603 0.0268 -1.0000 -1.0000 5854033 1580641135.40 151.4721 59.9949 32.0000 1.9882 1.9889 417.9222 418.0988 0.0266 -1.0000 -1.0000 5854174 1580641135.50 151.5110 59.9949 32.0000 1.9885 1.9892 417.9178 418.0962 0.0268 -1.0000 -1.0000 5854236 1580641135.60 151.5254 59.9949 32.0000 1.9889 1.9896 417.8414 418.0201 0.0269 -1.0000 -1.0000 5854299 1580641135.70 151.5254 59.9949 32.0000 1.9877 1.9884 418.0251 418.2037 0.0267 -1.0000 -1.0000 5854377 1580641135.80 151.5254 59.9949 32.0000 1.9875 1.9882 418.0469 418.2244 0.0267 -1.0000 -1.0000 5854439 1580641135.90 151.5254 59.9949 32.0000 1.9872 1.9879 418.0084 418.1862 0.0267 -1.0000 -1.0000 5854877 1580641136.00 151.5254 59.9949 32.0000 1.9881 1.9888 417.7317 417.9090 0.0266 -1.0000 -1.0000 5854955 1580641136.10 151.5752 59.9949 32.0000 1.9884 1.9891 417.9037 418.0804 0.0266 -1.0000 -1.0000 5855018 1580641136.20 151.5752 59.9949 32.0000 1.9883 1.9890 418.0002 418.1779 0.0266 -1.0000 -1.0000 5855080 1580641136.30 151.5752 59.9949 32.0000 1.9881 1.9887 418.0950 418.2710 0.0265 -1.0000 -1.0000 5855143 1580641136.40 151.5752 59.9949 32.0000 1.9877 1.9884 417.9694 418.1470 0.0267 -1.0000 -1.0000 5855205 1580641136.50 151.5752 59.9949 32.0000 1.9871 1.9878 417.9703 418.1476 0.0266 -1.0000 -1.0000 5855268 1580641136.60 151.5765 59.9949 32.0000 1.9881 1.9888 417.8230 418.0011 0.0267 -1.0000 -1.0000 5855346 1580641136.70 151.5765 59.9949 32.0000 1.9889 1.9896 417.8047 417.9820 0.0266 -1.0000 -1.0000 5855408 1580641136.80 151.5765 59.9949 32.0000 1.9887 1.9894 417.8891 418.0657 0.0265 -1.0000 -1.0000 5855471 1580641136.90 151.5765 59.9949 32.0000 1.9874 1.9881 418.0423 418.2190 0.0266 -1.0000 -1.0000 5855674 1580641137.00 151.5765 59.9949 32.0000 1.9883 1.9890 418.0405 418.2181 0.0266 -1.0000 -1.0000 5855736 1580641137.10 151.5719 59.9949 32.0000 1.9881 1.9888 417.8298 418.0069 0.0266 -1.0000 -1.0000 5855814 1580641137.20 151.5523 59.9949 32.0000 1.9878 1.9885 417.6856 417.8615 0.0265 -1.0000 -1.0000 5855861 1580641137.30 151.5523 59.9949 32.0000 1.9884 1.9891 417.7587 417.9363 0.0267 -1.0000 -1.0000 5855939 1580641137.40 151.5523 59.9949 32.0000 1.9878 1.9885 417.8396 418.0169 0.0266 -1.0000 -1.0000 5856424 1580641137.50 151.5523 59.9949 32.0000 1.9867 1.9874 418.0944 418.2721 0.0267 -1.0000 -1.0000 5856486 1580641137.60 151.5523 59.9949 32.0000 1.9871 1.9878 418.0817 418.2595 0.0267 -1.0000 -1.0000 5856549 1580641137.70 151.5523 59.9949 32.0000 1.9878 1.9884 417.9602 418.1368 0.0266 -1.0000 -1.0000 5856627 1580641137.80 151.5331 59.9949 32.0000 1.9880 1.9887 417.8194 417.9982 0.0268 -1.0000 -1.0000 5856689 1580641137.90 151.5331 59.9949 32.0000 1.9885 1.9892 417.7465 417.9239 0.0266 -1.0000 -1.0000 5857065 1580641138.00 151.5331 59.9949 32.0000 1.9885 1.9892 417.8011 417.9792 0.0266 -1.0000 -1.0000 5857143 1580641138.10 151.5331 59.9949 32.0000 1.9879 1.9886 417.8716 418.0479 0.0265 -1.0000 -1.0000 5857205 1580641138.20 151.5331 59.9949 32.0000 1.9881 1.9888 417.9394 418.1165 0.0266 -1.0000 -1.0000 5857268 1580641138.30 151.5701 59.9949 32.0000 1.9886 1.9893 417.8321 418.0097 0.0267 -1.0000 -1.0000 5857330 1580641138.40 151.5701 59.9949 32.0000 1.9892 1.9898 417.9171 418.0946 0.0267 -1.0000 -1.0000 5857627 1580641138.50 151.5701 59.9949 32.0000 1.9890 1.9897 417.8588 418.0360 0.0266 -1.0000 -1.0000 5857689 1580641138.60 151.5701 59.9949 32.0000 1.9880 1.9887 417.9575 418.1348 0.0266 -1.0000 -1.0000 5857752 1580641138.70 151.5701 59.9949 32.0000 1.9884 1.9891 417.9377 418.1156 0.0267 -1.0000 -1.0000 5857814 1580641138.80 151.5643 59.9949 32.0000 1.9875 1.9882 417.9356 418.1129 0.0266 -1.0000 -1.0000 5857877 1580641138.90 151.5566 59.9949 32.0000 1.9883 1.9890 417.8824 418.0593 0.0266 -1.0000 -1.0000 5857955 1580641139.00 151.5566 59.9949 32.0000 1.9879 1.9886 417.9487 418.1257 0.0265 -1.0000 -1.0000 5858143 1580641139.10 151.5566 59.9949 32.0000 1.9887 1.9894 417.8042 417.9820 0.0267 -1.0000 -1.0000 5858205 1580641139.20 151.5566 59.9949 32.0000 1.9887 1.9894 417.8031 417.9805 0.0266 -1.0000 -1.0000 5858268 1580641139.30 151.5566 59.9949 32.0000 1.9883 1.9890 417.9199 418.0965 0.0265 -1.0000 -1.0000 5858330 1580641139.40 151.4704 59.9949 32.0000 1.9879 1.9886 418.0077 418.1847 0.0266 -1.0000 -1.0000 5858408 1580641139.50 151.4704 59.9949 32.0000 1.9886 1.9893 417.9252 418.1032 0.0267 -1.0000 -1.0000 5858471 1580641139.60 151.4704 59.9949 32.0000 1.9890 1.9897 417.8378 418.0146 0.0266 -1.0000 -1.0000 5858533 1580641139.70 151.4704 59.9949 32.0000 1.9885 1.9892 417.8370 418.0146 0.0267 -1.0000 -1.0000 5858611 1580641139.80 151.4704 59.9949 32.0000 1.9884 1.9891 417.8792 418.0566 0.0267 -1.0000 -1.0000 5858674 1580641139.90 151.5004 59.9950 32.0000 1.9872 1.9879 418.0128 418.1911 0.0268 -1.0000 -1.0000 5858736 1580641140.00 151.5193 59.9951 32.0000 1.9879 1.9886 418.1138 418.2917 0.0267 -1.0000 -1.0000 5858877 1580641140.10 151.5193 59.9951 32.0000 1.9884 1.9891 417.8555 418.0337 0.0267 -1.0000 -1.0000 5858939 1580641140.20 151.5193 59.9951 32.0000 1.9893 1.9900 417.7224 417.8995 0.0265 -1.0000 -1.0000 5859002 1580641140.30 151.5193 59.9951 32.0000 1.9890 1.9897 417.7717 417.9492 0.0267 -1.0000 -1.0000 5859065 1580641140.40 151.5193 59.9951 32.0000 1.9894 1.9901 417.8750 418.0517 0.0266 -1.0000 -1.0000 5859127 1580641140.50 151.5193 59.9951 32.0000 1.9889 1.9896 418.0730 418.2505 0.0265 -1.0000 -1.0000 5859189 1580641140.60 151.5221 59.9951 32.0000 1.9889 1.9896 417.9959 418.1730 0.0267 -1.0000 -1.0000 5859268 1580641140.70 151.5610 59.9951 32.0000 1.9886 1.9893 417.9669 418.1440 0.0266 -1.0000 -1.0000 5859330 1580641140.80 151.5610 59.9951 32.0000 1.9899 1.9906 417.8479 418.0253 0.0266 -1.0000 -1.0000 5859393 1580641140.90 151.5610 59.9951 32.0000 1.9894 1.9901 417.9701 418.1475 0.0266 -1.0000 -1.0000 5859471 1580641141.00 151.5610 59.9951 32.0000 1.9887 1.9894 418.0252 418.2022 0.0266 -1.0000 -1.0000 5859533 1580641141.10 151.5610 59.9951 32.0000 1.9887 1.9894 418.0837 418.2612 0.0267 -1.0000 -1.0000 5900533 1580641141.20 151.5610 59.9951 32.0000 1.9891 1.9898 417.9253 418.1023 0.0265 -1.0000 -1.0000 5900596 1580641141.30 151.5731 59.9951 32.0000 1.9896 1.9903 417.8693 418.0461 0.0266 -1.0000 -1.0000 5900658 1580641141.40 151.5731 59.9951 32.0000 1.9896 1.9903 417.8032 417.9807 0.0267 -1.0000 -1.0000 5900736 1580641141.50 151.5731 59.9951 32.0000 1.9894 1.9901 417.8814 418.0587 0.0266 -1.0000 -1.0000 5900799 1580641141.60 151.5731 59.9951 32.0000 1.9888 1.9895 418.1532 418.3310 0.0266 -1.0000 -1.0000 5900861 1580641141.70 151.5731 59.9951 32.0000 1.9894 1.9900 418.0804 418.2564 0.0265 -1.0000 -1.0000 5900939 1580641141.80 151.4613 59.9951 32.0000 1.9890 1.9897 417.9967 418.1737 0.0266 -1.0000 -1.0000 5901002 1580641141.90 151.4613 59.9951 32.0000 1.9897 1.9903 417.9126 418.0901 0.0266 -1.0000 -1.0000 5901064 1580641142.00 151.4613 59.9951 32.0000 1.9896 1.9903 418.0167 418.1932 0.0265 -1.0000 -1.0000 5901143 1580641142.10 151.4613 59.9951 32.0000 1.9885 1.9892 417.9736 418.1508 0.0266 -1.0000 -1.0000 5901205 1580641142.20 151.4613 59.9951 32.0000 1.9879 1.9886 418.0522 418.2289 0.0266 -1.0000 -1.0000 5901268 1580641142.30 151.5262 59.9951 32.0000 1.9885 1.9892 418.0238 418.2017 0.0267 -1.0000 -1.0000 5901346 1580641142.40 151.5793 59.9951 32.0000 1.9896 1.9903 417.9076 418.0850 0.0266 -1.0000 -1.0000 5901408 1580641142.50 151.5793 59.9951 32.0000 1.9904 1.9911 417.9211 418.0986 0.0266 -1.0000 -1.0000 5901471 1580641142.60 151.5793 59.9951 32.0000 1.9901 1.9908 417.8762 418.0532 0.0266 -1.0000 -1.0000 5901658 1580641142.70 151.5793 59.9951 32.0000 1.9890 1.9897 418.0731 418.2498 0.0265 -1.0000 -1.0000 5901721 1580641142.80 151.5793 59.9951 32.0000 1.9882 1.9889 418.1287 418.3049 0.0264 -1.0000 -1.0000 5901783 1580641142.90 151.5764 59.9951 32.0000 1.9887 1.9894 418.1145 418.2916 0.0267 -1.0000 -1.0000 5901861 1580641143.00 151.5764 59.9951 32.0000 1.9889 1.9896 417.9281 418.1062 0.0267 -1.0000 -1.0000 5901924 1580641143.10 151.5764 59.9951 32.0000 1.9890 1.9897 417.9202 418.0966 0.0265 -1.0000 -1.0000 5902408 1580641143.20 151.5764 59.9951 32.0000 1.9895 1.9902 417.8429 418.0190 0.0264 -1.0000 -1.0000 5902471 1580641143.30 151.5764 59.9951 32.0000 1.9887 1.9894 417.8961 418.0733 0.0266 -1.0000 -1.0000 5902533 1580641143.40 151.5764 59.9951 32.0000 1.9879 1.9886 418.0178 418.1954 0.0267 -1.0000 -1.0000 5902611 1580641143.50 151.5398 59.9951 32.0000 1.9883 1.9890 418.0557 418.2332 0.0266 -1.0000 -1.0000 5902674 1580641143.60 151.5398 59.9951 32.0000 1.9886 1.9893 418.1338 418.3105 0.0265 -1.0000 -1.0000 5902893 1580641143.70 151.5398 59.9951 32.0000 1.9890 1.9896 418.0430 418.2199 0.0266 -1.0000 -1.0000 5902971 1580641143.80 151.5398 59.9951 32.0000 1.9882 1.9889 417.9430 418.1197 0.0265 -1.0000 -1.0000 5903033 1580641143.90 151.5398 59.9951 32.0000 1.9883 1.9890 417.8920 418.0691 0.0266 -1.0000 -1.0000 5903096 1580641144.00 151.5398 59.9951 32.0000 1.9882 1.9889 418.0807 418.2583 0.0266 -1.0000 -1.0000 5903174 1580641144.10 151.5742 59.9951 32.0000 1.9880 1.9887 418.0850 418.2613 0.0265 -1.0000 -1.0000 5903377 1580641144.20 151.5742 59.9951 32.0000 1.9887 1.9894 417.9296 418.1067 0.0266 -1.0000 -1.0000 5903439 1580641144.30 151.5742 59.9951 32.0000 1.9895 1.9902 417.8627 418.0400 0.0266 -1.0000 -1.0000 5903518 1580641144.40 151.5742 59.9951 32.0000 1.9887 1.9894 417.7746 417.9520 0.0266 -1.0000 -1.0000 5903580 1580641144.50 151.5742 59.9951 32.0000 1.9898 1.9905 417.9315 418.1084 0.0266 -1.0000 -1.0000 5903643 1580641144.60 151.5742 59.9951 32.0000 1.9885 1.9892 418.0242 418.2015 0.0267 -1.0000 -1.0000 5903721 1580641144.70 151.5173 59.9941 32.0000 1.9878 1.9885 418.0079 418.1853 0.0266 -1.0000 -1.0000 5903783 1580641144.80 151.5173 59.9941 32.0000 1.9875 1.9882 418.0135 418.1908 0.0266 -1.0000 -1.0000 5903846 1580641144.90 151.5173 59.9941 32.0000 1.9879 1.9886 417.8224 418.0003 0.0268 -1.0000 -1.0000 5903908 1580641145.00 151.5173 59.9941 32.0000 1.9886 1.9893 417.7733 417.9498 0.0265 -1.0000 -1.0000 5903971 1580641145.10 151.5173 59.9941 32.0000 1.9875 1.9881 417.8835 418.0607 0.0266 -1.0000 -1.0000 5904049 1580641145.20 151.5234 59.9941 32.0000 1.9879 1.9886 417.9837 418.1615 0.0267 -1.0000 -1.0000 5904111 1580641145.30 151.5234 59.9941 32.0000 1.9875 1.9881 418.0247 418.2026 0.0267 -1.0000 -1.0000 5904174 1580641145.40 151.5234 59.9941 32.0000 1.9881 1.9888 417.9457 418.1232 0.0266 -1.0000 -1.0000 5904236 1580641145.50 151.5234 59.9941 32.0000 1.9884 1.9891 417.8279 418.0049 0.0266 -1.0000 -1.0000 5904314 1580641145.60 151.5234 59.9941 32.0000 1.9885 1.9892 417.7879 417.9642 0.0265 -1.0000 -1.0000 5904377 1580641145.70 151.5234 59.9941 32.0000 1.9873 1.9880 417.9827 418.1589 0.0265 -1.0000 -1.0000 5904721 1580641145.80 151.5449 59.9941 32.0000 1.9879 1.9885 418.0085 418.1849 0.0265 -1.0000 -1.0000 5904783 1580641145.90 151.5449 59.9941 32.0000 1.9874 1.9881 418.0525 418.2303 0.0267 -1.0000 -1.0000 5904846 1580641146.00 151.5449 59.9941 32.0000 1.9883 1.9890 417.8401 418.0173 0.0266 -1.0000 -1.0000 5904908 1580641146.10 151.5449 59.9941 32.0000 1.9890 1.9896 417.7915 417.9683 0.0266 -1.0000 -1.0000 5904971 1580641146.20 151.5449 59.9941 32.0000 1.9880 1.9887 417.8742 418.0517 0.0267 -1.0000 -1.0000 5905205 1580641146.30 151.5449 59.9941 32.0000 1.9879 1.9885 417.9373 418.1153 0.0267 -1.0000 -1.0000 5905268 1580641146.40 151.5142 59.9941 32.0000 1.9871 1.9878 418.0785 418.2556 0.0266 -1.0000 -1.0000 5905330 1580641146.50 151.5142 59.9941 32.0000 1.9877 1.9884 418.0023 418.1794 0.0266 -1.0000 -1.0000 5905393 1580641146.60 151.5142 59.9941 32.0000 1.9881 1.9888 417.8330 418.0099 0.0266 -1.0000 -1.0000 5905486 1580641146.70 151.5142 59.9941 32.0000 1.9887 1.9894 417.7785 417.9548 0.0265 -1.0000 -1.0000 5905705 1580641146.80 151.5142 59.9941 32.0000 1.9878 1.9885 417.8426 418.0206 0.0266 -1.0000 -1.0000 5905768 1580641146.90 151.5022 59.9941 32.0000 1.9875 1.9882 417.9210 418.0979 0.0266 -1.0000 -1.0000 5905846 1580641147.00 151.4521 59.9941 32.0000 1.9870 1.9877 418.0198 418.1979 0.0267 -1.0000 -1.0000 5905908 1580641147.10 151.4521 59.9941 32.0000 1.9879 1.9886 418.0419 418.2183 0.0265 -1.0000 -1.0000 5905971 1580641147.20 151.4521 59.9941 32.0000 1.9880 1.9887 417.7571 417.9341 0.0266 -1.0000 -1.0000 5906205 1580641147.30 151.4521 59.9941 32.0000 1.9884 1.9891 417.8720 418.0484 0.0265 -1.0000 -1.0000 5906268 1580641147.40 151.4521 59.9941 32.0000 1.9874 1.9881 417.9803 418.1576 0.0266 -1.0000 -1.0000 5906330 1580641147.50 151.4718 59.9941 32.0000 1.9875 1.9882 418.0404 418.2174 0.0266 -1.0000 -1.0000 5906408 1580641147.60 151.4718 59.9941 32.0000 1.9886 1.9893 417.9724 418.1488 0.0265 -1.0000 -1.0000 5906471 1580641147.70 151.4718 59.9941 32.0000 1.9886 1.9892 417.9556 418.1331 0.0266 -1.0000 -1.0000 5906533 1580641147.80 151.4718 59.9941 32.0000 1.9896 1.9903 417.8317 418.0089 0.0267 -1.0000 -1.0000 5906674 1580641147.90 151.4718 59.9941 32.0000 1.9878 1.9885 417.8369 418.0143 0.0266 -1.0000 -1.0000 5906736 1580641148.00 151.4546 59.9941 32.0000 1.9883 1.9890 417.9990 418.1762 0.0266 -1.0000 -1.0000 5906814 1580641148.10 151.4476 59.9941 32.0000 1.9877 1.9884 417.9872 418.1648 0.0267 -1.0000 -1.0000 5906877 1580641148.20 151.4476 59.9941 32.0000 1.9876 1.9883 418.0417 418.2188 0.0265 -1.0000 -1.0000 5906939 1580641148.30 151.4476 59.9941 32.0000 1.9881 1.9888 417.7753 417.9516 0.0265 -1.0000 -1.0000 5907455 1580641148.40 151.4476 59.9941 32.0000 1.9878 1.9885 417.8277 418.0045 0.0265 -1.0000 -1.0000 5907518 1580641148.50 151.4476 59.9941 32.0000 1.9878 1.9885 417.9242 418.1011 0.0266 -1.0000 -1.0000 5907580 1580641148.60 151.4354 59.9941 32.0000 1.9873 1.9880 417.9317 418.1085 0.0265 -1.0000 -1.0000 5907658 1580641148.70 151.4195 59.9941 32.0000 1.9879 1.9886 418.0122 418.1891 0.0266 -1.0000 -1.0000 5907721 1580641148.80 151.4195 59.9941 32.0000 1.9886 1.9893 417.8682 418.0469 0.0269 -1.0000 -1.0000 5907908 1580641148.90 151.4195 59.9941 32.0000 1.9889 1.9896 417.8248 418.0028 0.0267 -1.0000 -1.0000 5907971 1580641149.00 151.4195 59.9941 32.0000 1.9882 1.9889 417.8674 418.0445 0.0266 -1.0000 -1.0000 5908033 1580641149.10 151.4195 59.9941 32.0000 1.9875 1.9882 418.0383 418.2156 0.0266 -1.0000 -1.0000 5908111 1580641149.20 151.5012 59.9941 32.0000 1.9882 1.9889 418.0451 418.2224 0.0266 -1.0000 -1.0000 5908174 1580641149.30 151.5012 59.9941 32.0000 1.9889 1.9896 418.0820 418.2589 0.0266 -1.0000 -1.0000 5908939 1580641149.40 151.5012 59.9941 32.0000 1.9888 1.9895 417.9126 418.0898 0.0266 -1.0000 -1.0000 5909002 1580641149.50 151.5012 59.9941 32.0000 1.9887 1.9894 417.9382 418.1149 0.0266 -1.0000 -1.0000 5909080 1580641149.60 151.5012 59.9941 32.0000 1.9879 1.9886 417.9905 418.1680 0.0266 -1.0000 -1.0000 5909127 1580641149.70 151.5660 59.9947 32.0000 1.9887 1.9894 418.0852 418.2624 0.0266 -1.0000 -1.0000 5909236 1580641149.80 151.5660 59.9947 32.0000 1.9886 1.9893 417.9717 418.1491 0.0266 -1.0000 -1.0000 5909299 1580641149.90 151.5660 59.9947 32.0000 1.9885 1.9892 417.9659 418.1425 0.0266 -1.0000 -1.0000 5909362 1580641150.00 151.5660 59.9947 32.0000 1.9889 1.9896 417.8742 418.0512 0.0266 -1.0000 -1.0000 5909424 1580641150.10 151.5660 59.9947 32.0000 1.9886 1.9893 417.7970 417.9745 0.0266 -1.0000 -1.0000 5909486 1580641150.20 151.5660 59.9947 32.0000 1.9887 1.9894 417.9159 418.0928 0.0266 -1.0000 -1.0000 5909549 1580641150.30 151.5660 59.9947 32.0000 1.9884 1.9891 418.0275 418.2045 0.0266 -1.0000 -1.0000 5909627 1580641150.40 151.5439 59.9947 32.0000 1.9877 1.9884 418.0542 418.2314 0.0266 -1.0000 -1.0000 5909689 1580641150.50 151.5439 59.9947 32.0000 1.9883 1.9890 417.9149 418.0914 0.0265 -1.0000 -1.0000 5909752 1580641150.60 151.5439 59.9947 32.0000 1.9892 1.9899 417.7513 417.9282 0.0266 -1.0000 -1.0000 5909830 1580641150.70 151.5439 59.9947 32.0000 1.9881 1.9888 417.8176 417.9946 0.0266 -1.0000 -1.0000 5909893 1580641150.80 151.5439 59.9947 32.0000 1.9879 1.9886 417.9390 418.1158 0.0265 -1.0000 -1.0000 5909955 1580641150.90 151.5459 59.9947 32.0000 1.9871 1.9878 418.0045 418.1817 0.0265 -1.0000 -1.0000 5910033 1580641151.00 151.5754 59.9947 32.0000 1.9878 1.9885 418.0808 418.2571 0.0265 -1.0000 -1.0000 5910096 1580641151.10 151.5754 59.9947 32.0000 1.9880 1.9887 418.0360 418.2119 0.0264 -1.0000 -1.0000 5910158 1580641151.20 151.5754 59.9947 32.0000 1.9890 1.9897 417.9699 418.1468 0.0266 -1.0000 -1.0000 5910221 1580641151.30 151.5754 59.9947 32.0000 1.9893 1.9899 417.8391 418.0159 0.0265 -1.0000 -1.0000 5910283 1580641151.40 151.5754 59.9947 32.0000 1.9887 1.9894 417.8840 418.0613 0.0266 -1.0000 -1.0000 5910408 1580641151.50 151.5754 59.9947 32.0000 1.9881 1.9888 417.9940 418.1711 0.0266 -1.0000 -1.0000 5910471 1580641151.60 151.5754 59.9947 32.0000 1.9873 1.9880 417.9569 418.1334 0.0265 -1.0000 -1.0000 5910533 1580641151.70 151.5754 59.9947 32.0000 1.9886 1.9893 417.8753 418.0520 0.0265 -1.0000 -1.0000 5910611 1580641151.80 151.5754 59.9947 32.0000 1.9888 1.9895 417.8619 418.0388 0.0266 -1.0000 -1.0000 5910674 1580641151.90 151.5754 59.9947 32.0000 1.9882 1.9889 417.7896 417.9668 0.0266 -1.0000 -1.0000 5910736 1580641152.00 151.5657 59.9947 32.0000 1.9884 1.9890 417.9382 418.1152 0.0266 -1.0000 -1.0000 5910814 1580641152.10 151.5245 59.9947 32.0000 1.9876 1.9883 418.0264 418.2037 0.0266 -1.0000 -1.0000 5910877 1580641152.20 151.5245 59.9947 32.0000 1.9877 1.9884 417.9949 418.1725 0.0267 -1.0000 -1.0000 5910955 1580641152.30 151.5245 59.9947 32.0000 1.9884 1.9891 417.9050 418.0825 0.0266 -1.0000 -1.0000 5911018 1580641152.40 151.5245 59.9947 32.0000 1.9885 1.9892 417.7746 417.9518 0.0266 -1.0000 -1.0000 5911080 1580641152.50 151.5245 59.9947 32.0000 1.9884 1.9891 417.8012 417.9773 0.0264 -1.0000 -1.0000 5911143 1580641152.60 151.4169 59.9947 32.0000 1.9890 1.9897 417.8593 418.0367 0.0266 -1.0000 -1.0000 5911221 1580641152.70 151.4169 59.9947 32.0000 1.9888 1.9895 417.9083 418.0852 0.0266 -1.0000 -1.0000 5911283 1580641152.80 151.4169 59.9947 32.0000 1.9886 1.9893 417.9420 418.1188 0.0265 -1.0000 -1.0000 5911346 1580641152.90 151.4169 59.9947 32.0000 1.9887 1.9894 417.9099 418.0876 0.0267 -1.0000 -1.0000 5911627 1580641153.00 151.4169 59.9947 32.0000 1.9888 1.9895 417.7930 417.9712 0.0267 -1.0000 -1.0000 5911689 1580641153.10 151.4649 59.9947 32.0000 1.9878 1.9885 417.8845 418.0617 0.0266 -1.0000 -1.0000 5911768 1580641153.20 151.4720 59.9947 32.0000 1.9876 1.9883 418.0328 418.2082 0.0263 -1.0000 -1.0000 5911830 1580641153.30 151.4720 59.9947 32.0000 1.9872 1.9879 418.0319 418.2088 0.0266 -1.0000 -1.0000 5911893 1580641153.40 151.4720 59.9947 32.0000 1.9881 1.9887 417.9471 418.1245 0.0266 -1.0000 -1.0000 5912439 1580641153.50 151.4720 59.9947 32.0000 1.9885 1.9891 417.7221 417.8981 0.0264 -1.0000 -1.0000 5912502 1580641153.60 151.4720 59.9947 32.0000 1.9878 1.9885 417.7459 417.9227 0.0266 -1.0000 -1.0000 5912565 1580641153.70 151.4317 59.9947 32.0000 1.9876 1.9883 417.7563 417.9334 0.0266 -1.0000 -1.0000 5912643 1580641153.80 151.4317 59.9947 32.0000 1.9876 1.9883 417.9605 418.1373 0.0266 -1.0000 -1.0000 5912705 1580641153.90 151.4317 59.9947 32.0000 1.9882 1.9889 418.0206 418.1981 0.0267 -1.0000 -1.0000 5912768 1580641154.00 151.4317 59.9947 32.0000 1.9889 1.9896 417.8906 418.0681 0.0266 -1.0000 -1.0000 5912830 1580641154.10 151.4317 59.9947 32.0000 1.9884 1.9891 417.8313 418.0084 0.0266 -1.0000 -1.0000 5912893 1580641154.20 151.4537 59.9947 32.0000 1.9880 1.9887 417.8186 417.9959 0.0266 -1.0000 -1.0000 5912955 1580641154.30 151.4537 59.9947 32.0000 1.9878 1.9885 417.9062 418.0829 0.0265 -1.0000 -1.0000 5913033 1580641154.40 151.4537 59.9947 32.0000 1.9878 1.9885 417.9919 418.1684 0.0265 -1.0000 -1.0000 5913189 1580641154.50 151.4537 59.9947 32.0000 1.9881 1.9888 418.0850 418.2618 0.0266 -1.0000 -1.0000 5913252 1580641154.60 151.4537 59.9947 32.0000 1.9888 1.9894 417.9006 418.0772 0.0265 -1.0000 -1.0000 5913330 1580641154.70 151.4537 59.9947 32.0000 1.9884 1.9891 417.8463 418.0232 0.0266 -1.0000 -1.0000 5913393 1580641154.80 151.4337 59.9952 32.0000 1.9884 1.9891 417.7678 417.9455 0.0267 -1.0000 -1.0000 5913455 1580641154.90 151.4337 59.9952 32.0000 1.9880 1.9887 417.9681 418.1459 0.0267 -1.0000 -1.0000 5913518 1580641155.00 151.4337 59.9952 32.0000 1.9881 1.9888 418.0863 418.2641 0.0266 -1.0000 -1.0000 5913752 1580641155.10 151.4337 59.9952 32.0000 1.9877 1.9883 417.9424 418.1192 0.0266 -1.0000 -1.0000 5913830 1580641155.20 151.4337 59.9952 32.0000 1.9881 1.9888 417.7787 417.9553 0.0265 -1.0000 -1.0000 5913893 1580641155.30 151.4702 59.9952 32.0000 1.9877 1.9884 417.8169 417.9940 0.0266 -1.0000 -1.0000 5913955 1580641155.40 151.4702 59.9952 32.0000 1.9869 1.9876 417.9552 418.1323 0.0266 -1.0000 -1.0000 5914018 1580641155.50 151.4702 59.9952 32.0000 1.9876 1.9883 417.9898 418.1661 0.0265 -1.0000 -1.0000 5914205 1580641155.60 151.4702 59.9952 32.0000 1.9874 1.9881 418.0459 418.2231 0.0266 -1.0000 -1.0000 5914268 1580641155.70 151.4702 59.9952 32.0000 1.9884 1.9891 417.8588 418.0356 0.0266 -1.0000 -1.0000 5914346 1580641155.80 151.4844 59.9952 32.0000 1.9881 1.9888 417.8221 417.9983 0.0265 -1.0000 -1.0000 5914408 1580641155.90 151.5365 59.9952 32.0000 1.9876 1.9883 417.8908 418.0680 0.0266 -1.0000 -1.0000 5914471 1580641156.00 151.5365 59.9952 32.0000 1.9882 1.9889 417.9920 418.1690 0.0265 -1.0000 -1.0000 5914705 1580641156.10 151.5365 59.9952 32.0000 1.9877 1.9884 417.9258 418.1025 0.0266 -1.0000 -1.0000 5914768 1580641156.20 151.5365 59.9952 32.0000 1.9886 1.9893 417.7196 417.8971 0.0266 -1.0000 -1.0000 5914830 1580641156.30 151.5365 59.9952 32.0000 1.9884 1.9891 417.8017 417.9784 0.0265 -1.0000 -1.0000 5914908 1580641156.40 151.4474 59.9952 32.0000 1.9876 1.9883 418.0202 418.1964 0.0264 -1.0000 -1.0000 5914971 1580641156.50 151.4474 59.9952 32.0000 1.9874 1.9881 418.0836 418.2600 0.0265 -1.0000 -1.0000 5915205 1580641156.60 151.4474 59.9952 32.0000 1.9875 1.9882 417.9795 418.1565 0.0266 -1.0000 -1.0000 5915268 1580641156.70 151.4474 59.9952 32.0000 1.9884 1.9891 417.9908 418.1685 0.0267 -1.0000 -1.0000 5915346 1580641156.80 151.4474 59.9952 32.0000 1.9880 1.9887 417.8484 418.0257 0.0266 -1.0000 -1.0000 5915408 1580641156.90 151.4675 59.9952 32.0000 1.9886 1.9893 417.7597 417.9366 0.0266 -1.0000 -1.0000 5915471 1580641157.00 151.4683 59.9952 32.0000 1.9887 1.9894 417.8599 418.0373 0.0266 -1.0000 -1.0000 5915971 1580641157.10 151.4683 59.9952 32.0000 1.9877 1.9884 417.9104 418.0874 0.0266 -1.0000 -1.0000 5916033 1580641157.20 151.4683 59.9952 32.0000 1.9880 1.9887 417.8940 418.0708 0.0266 -1.0000 -1.0000 5916096 1580641157.30 151.4683 59.9952 32.0000 1.9883 1.9890 417.6997 417.8787 0.0268 -1.0000 -1.0000 5916158 1580641157.40 151.4683 59.9952 32.0000 1.9890 1.9897 417.6924 417.8690 0.0266 -1.0000 -1.0000 5916236 1580641157.50 151.4287 59.9952 32.0000 1.9888 1.9895 417.8198 417.9976 0.0267 -1.0000 -1.0000 5916518 1580641157.60 151.4287 59.9952 32.0000 1.9881 1.9888 418.0389 418.2160 0.0266 -1.0000 -1.0000 5916580 1580641157.70 151.4287 59.9952 32.0000 1.9881 1.9888 418.0353 418.2118 0.0265 -1.0000 -1.0000 5916658 1580641157.80 151.4287 59.9952 32.0000 1.9877 1.9884 418.0336 418.2113 0.0267 -1.0000 -1.0000 5916721 1580641157.90 151.4287 59.9952 32.0000 1.9886 1.9893 417.8453 418.0230 0.0267 -1.0000 -1.0000 5916783 1580641158.00 151.4251 59.9952 32.0000 1.9892 1.9899 417.8254 418.0022 0.0265 -1.0000 -1.0000 5916971 1580641158.10 151.4251 59.9952 32.0000 1.9886 1.9893 418.0126 418.1884 0.0265 -1.0000 -1.0000 5917033 1580641158.20 151.4251 59.9952 32.0000 1.9877 1.9884 418.0434 418.2205 0.0265 -1.0000 -1.0000 5917096 1580641158.30 151.4251 59.9952 32.0000 1.9878 1.9885 418.0000 418.1762 0.0265 -1.0000 -1.0000 5917174 1580641158.40 151.4251 59.9952 32.0000 1.9886 1.9893 417.7720 417.9487 0.0266 -1.0000 -1.0000 5917236 1580641158.50 151.4293 59.9952 32.0000 1.9886 1.9893 417.8052 417.9824 0.0266 -1.0000 -1.0000 5917486 1580641158.60 151.4477 59.9952 32.0000 1.9875 1.9881 418.0125 418.1892 0.0265 -1.0000 -1.0000 5917565 1580641158.70 151.4477 59.9952 32.0000 1.9878 1.9885 418.0069 418.1841 0.0266 -1.0000 -1.0000 5917627 1580641158.80 151.4477 59.9952 32.0000 1.9882 1.9889 417.8605 418.0366 0.0265 -1.0000 -1.0000 5917689 1580641158.90 151.4477 59.9952 32.0000 1.9899 1.9906 417.8640 418.0407 0.0265 -1.0000 -1.0000 5917768 1580641159.00 151.4477 59.9952 32.0000 1.9889 1.9896 417.7657 417.9416 0.0264 -1.0000 -1.0000 5917939 1580641159.10 151.5383 59.9952 32.0000 1.9877 1.9884 418.0457 418.2236 0.0267 -1.0000 -1.0000 5918018 1580641159.20 151.5383 59.9952 32.0000 1.9875 1.9882 418.0062 418.1835 0.0266 -1.0000 -1.0000 5918080 1580641159.30 151.5383 59.9952 32.0000 1.9875 1.9882 417.9502 418.1278 0.0267 -1.0000 -1.0000 5918143 1580641159.40 151.5383 59.9952 32.0000 1.9879 1.9886 417.9108 418.0869 0.0265 -1.0000 -1.0000 5918221 1580641159.50 151.5383 59.9952 32.0000 1.9870 1.9877 417.8525 418.0300 0.0267 -1.0000 -1.0000 5918283 1580641159.60 151.5470 59.9956 32.0000 1.9870 1.9876 417.9407 418.1179 0.0266 -1.0000 -1.0000 5918377 1580641159.70 151.5483 59.9957 32.0000 1.9875 1.9882 417.8927 418.0694 0.0265 -1.0000 -1.0000 5918455 1580641159.80 151.5483 59.9957 32.0000 1.9886 1.9892 417.8115 417.9887 0.0266 -1.0000 -1.0000 5918518 1580641159.90 151.5483 59.9957 32.0000 1.9888 1.9895 417.7897 417.9662 0.0265 -1.0000 -1.0000 5918580 1580641160.00 151.5483 59.9957 32.0000 1.9883 1.9890 417.7463 417.9233 0.0266 -1.0000 -1.0000 5918643 1580641160.10 151.5483 59.9957 32.0000 1.9882 1.9889 417.8912 418.0683 0.0266 -1.0000 -1.0000 5918877 1580641160.20 151.5483 59.9957 32.0000 1.9882 1.9889 417.9978 418.1765 0.0269 -1.0000 -1.0000 5918939 1580641160.30 151.5203 59.9957 32.0000 1.9887 1.9894 417.9613 418.1379 0.0266 -1.0000 -1.0000 5919002 1580641160.40 151.4998 59.9957 32.0000 1.9880 1.9887 417.9026 418.0806 0.0268 -1.0000 -1.0000 5919065 1580641160.50 151.4998 59.9957 32.0000 1.9886 1.9893 417.8469 418.0246 0.0267 -1.0000 -1.0000 5919174 1580641160.60 151.4998 59.9957 32.0000 1.9882 1.9889 418.0006 418.1776 0.0265 -1.0000 -1.0000 5919455 1580641160.70 151.4998 59.9957 32.0000 1.9874 1.9881 418.0167 418.1932 0.0265 -1.0000 -1.0000 5919518 1580641160.80 151.4998 59.9957 32.0000 1.9876 1.9883 417.9557 418.1330 0.0267 -1.0000 -1.0000 5919580 1580641160.90 151.4730 59.9957 32.0000 1.9887 1.9894 417.8746 418.0510 0.0265 -1.0000 -1.0000 5919643 1580641161.00 151.4730 59.9957 32.0000 1.9881 1.9888 417.7466 417.9232 0.0266 -1.0000 -1.0000 5919705 1580641161.10 151.4730 59.9957 32.0000 1.9879 1.9886 417.8689 418.0452 0.0264 -1.0000 -1.0000 5919783 1580641161.20 151.4730 59.9957 32.0000 1.9880 1.9887 417.9918 418.1690 0.0266 -1.0000 -1.0000 5919846 1580641161.30 151.4730 59.9957 32.0000 1.9887 1.9894 417.9680 418.1446 0.0265 -1.0000 -1.0000 5919908 1580641161.40 151.4487 59.9957 32.0000 1.9884 1.9891 417.9581 418.1353 0.0266 -1.0000 -1.0000 5919986 1580641161.50 151.4487 59.9957 32.0000 1.9887 1.9894 417.8530 418.0290 0.0264 -1.0000 -1.0000 5920049 1580641161.60 151.4487 59.9957 32.0000 1.9882 1.9889 417.7738 417.9505 0.0266 -1.0000 -1.0000 5920486 1580641161.70 151.4487 59.9957 32.0000 1.9885 1.9892 417.9197 418.0962 0.0265 -1.0000 -1.0000 5920565 1580641161.80 151.4487 59.9957 32.0000 1.9882 1.9889 418.0832 418.2598 0.0265 -1.0000 -1.0000 5920627 1580641161.90 151.4503 59.9957 32.0000 1.9882 1.9889 417.9855 418.1625 0.0266 -1.0000 -1.0000 5920689 1580641162.00 151.4653 59.9957 32.0000 1.9890 1.9897 417.8335 418.0109 0.0267 -1.0000 -1.0000 5920768 1580641162.10 151.4653 59.9957 32.0000 1.9890 1.9897 417.8138 417.9903 0.0265 -1.0000 -1.0000 5921689 1580641162.20 151.4653 59.9957 32.0000 1.9882 1.9889 417.8478 418.0249 0.0266 -1.0000 -1.0000 5921752 1580641162.30 151.4653 59.9957 32.0000 1.9881 1.9888 417.9595 418.1360 0.0265 -1.0000 -1.0000 5921814 1580641162.40 151.4653 59.9957 32.0000 1.9873 1.9880 418.0072 418.1832 0.0264 -1.0000 -1.0000 5921877 1580641162.50 151.5043 59.9957 32.0000 1.9877 1.9884 417.9993 418.1761 0.0266 -1.0000 -1.0000 5921939 1580641162.60 151.5043 59.9957 32.0000 1.9882 1.9888 417.9777 418.1546 0.0266 -1.0000 -1.0000 5922018 1580641162.70 151.5043 59.9957 32.0000 1.9883 1.9890 417.8411 418.0184 0.0267 -1.0000 -1.0000 5922080 1580641162.80 151.5043 59.9957 32.0000 1.9891 1.9898 417.9157 418.0928 0.0265 -1.0000 -1.0000 5922143 1580641162.90 151.5043 59.9957 32.0000 1.9885 1.9891 418.0867 418.2628 0.0264 -1.0000 -1.0000 5922221 1580641163.00 151.5009 59.9957 32.6231 1.9876 1.9883 418.0530 418.2305 0.0266 -1.0000 -1.0000 5922283 1580641163.10 151.4989 59.9957 33.0000 1.9886 1.9892 417.9232 418.0998 0.0265 -1.0000 -1.0000 5922346 1580641163.20 151.4989 59.9957 33.0000 1.9886 1.9893 417.7952 417.9711 0.0264 -1.0000 -1.0000 5922408 1580641163.30 151.4989 59.9957 33.0000 1.9889 1.9895 417.9644 418.1422 0.0267 -1.0000 -1.0000 5922486 1580641163.40 151.4989 59.9957 33.0000 1.9880 1.9887 417.8770 418.0543 0.0266 -1.0000 -1.0000 5922549 1580641163.50 151.4989 59.9957 33.0000 1.9882 1.9888 417.9785 418.1547 0.0265 -1.0000 -1.0000 5922611 1580641163.60 151.6150 59.9957 33.0000 1.9887 1.9894 417.9633 418.1408 0.0266 -1.0000 -1.0000 5922674 1580641163.70 151.6150 59.9957 33.0000 1.9891 1.9898 417.9259 418.1032 0.0267 -1.0000 -1.0000 5922752 1580641163.80 151.6150 59.9957 33.0000 1.9901 1.9908 417.8248 418.0017 0.0266 -1.0000 -1.0000 5922814 1580641163.90 151.6150 59.9957 33.0000 1.9899 1.9906 417.8926 418.0700 0.0266 -1.0000 -1.0000 5922877 1580641164.00 151.6150 59.9957 33.0000 1.9883 1.9890 418.0873 418.2640 0.0265 -1.0000 -1.0000 5922939 1580641164.10 151.6150 59.9957 33.0000 1.9879 1.9885 418.0377 418.2154 0.0267 -1.0000 -1.0000 5923002 1580641164.20 151.6150 59.9957 33.0000 1.9888 1.9895 417.9726 418.1494 0.0266 -1.0000 -1.0000 5923236 1580641164.30 151.6508 59.9957 33.0000 1.9893 1.9900 417.8245 418.0023 0.0267 -1.0000 -1.0000 5923314 1580641164.40 151.6552 59.9957 33.0000 1.9893 1.9900 417.9981 418.1751 0.0266 -1.0000 -1.0000 5923377 1580641164.50 151.6552 59.9957 33.0000 1.9893 1.9900 418.0683 418.2450 0.0265 -1.0000 -1.0000 5923439 1580641164.60 151.6552 59.9957 33.0000 1.9884 1.9891 418.0742 418.2514 0.0267 -1.0000 -1.0000 5923518 1580641164.70 151.6552 59.9957 33.0000 1.9884 1.9891 417.9180 418.0958 0.0267 -1.0000 -1.0000 5923752 1580641164.80 151.6552 59.9957 33.0000 1.9888 1.9895 417.8597 418.0358 0.0265 -1.0000 -1.0000 5923814 1580641164.90 151.6588 59.9964 33.0000 1.9889 1.9896 417.8083 417.9856 0.0267 -1.0000 -1.0000 5923908 1580641165.00 151.6588 59.9964 33.0000 1.9891 1.9898 417.8390 418.0163 0.0267 -1.0000 -1.0000 5923971 1580641165.10 151.6588 59.9964 33.0000 1.9885 1.9892 418.1395 418.3181 0.0266 -1.0000 -1.0000 5924049 1580641165.20 151.6588 59.9964 33.0000 1.9886 1.9892 417.9811 418.1572 0.0266 -1.0000 -1.0000 5924221 1580641165.30 151.6588 59.9964 33.0000 1.9894 1.9901 417.9542 418.1320 0.0267 -1.0000 -1.0000 5924283 1580641165.40 151.6550 59.9964 33.0000 1.9895 1.9902 417.7778 417.9540 0.0265 -1.0000 -1.0000 5924346 1580641165.50 151.6550 59.9964 33.0000 1.9882 1.9889 417.9780 418.1551 0.0266 -1.0000 -1.0000 5924424 1580641165.60 151.6550 59.9964 33.0000 1.9889 1.9896 418.0502 418.2282 0.0267 -1.0000 -1.0000 5924471 1580641165.70 151.6550 59.9964 33.0000 1.9887 1.9894 418.0964 418.2723 0.0264 -1.0000 -1.0000 5924549 1580641165.80 151.6550 59.9964 33.0000 1.9899 1.9906 417.9466 418.1231 0.0265 -1.0000 -1.0000 5926174 1580641165.90 151.8400 59.9964 33.0000 1.9861 1.9868 417.4576 417.6339 0.0265 -1.0000 -1.0000 5926236 1580641166.00 152.3211 59.9964 33.0000 1.8067 1.8073 387.6430 387.8067 0.0263 -1.0000 -1.0000 5926314 1580641166.10 152.3211 59.9964 33.0000 0.9082 0.9085 201.1118 201.1935 0.0249 -1.0000 -1.0000 5926377 1580641166.20 152.3211 59.9964 33.0000 0.3672 0.3673 83.9493 83.9818 0.0241 -1.0000 -1.0000 5926439 1580641166.30 152.3211 59.9964 33.0000 0.3427 0.3428 72.0142 72.0419 0.0242 -1.0000 -1.0000 5926986 1580641166.40 152.3211 59.9964 33.0000 0.4270 0.4271 89.1635 89.1981 0.0244 -1.0000 -1.0000 5927049 1580641166.50 151.6979 59.9964 33.0000 0.5194 0.5195 107.9012 107.9432 0.0245 -1.0000 -1.0000 5927111 1580641166.60 151.6979 59.9964 33.0000 0.6077 0.6079 126.1931 126.2425 0.0246 -1.0000 -1.0000 5927189 1580641166.70 151.6979 59.9964 33.0000 0.6945 0.6947 145.1403 145.1974 0.0247 -1.0000 -1.0000 5927252 1580641166.80 151.6979 59.9964 33.0000 0.7767 0.7769 161.3266 161.3901 0.0248 -1.0000 -1.0000 5927314 1580641166.90 151.6979 59.9964 33.0000 0.8501 0.8504 176.8270 176.8972 0.0249 -1.0000 -1.0000 5927377 1580641167.00 151.6722 59.9964 33.0000 0.9129 0.9132 189.9674 190.0429 0.0249 -1.0000 -1.0000 5927439 1580641167.10 151.6349 59.9964 33.0000 0.9544 0.9547 199.9313 200.0106 0.0249 -1.0000 -1.0000 5927518 1580641167.20 151.6366 59.9964 33.0000 0.9842 0.9845 206.6583 206.7402 0.0249 -1.0000 -1.0000 5927580 1580641167.30 151.6370 59.9964 33.0000 1.0126 1.0129 213.3852 213.4699 0.0249 -1.0000 -1.0000 5927643 1580641167.40 151.6373 59.9964 33.0000 1.0409 1.0413 220.1122 220.1996 0.0249 -1.0000 -1.0000 5927721 1580641167.50 151.6373 59.9964 33.0000 1.0693 1.0697 223.7049 223.7938 0.0249 -1.0000 -1.0000 5927783 1580641167.60 151.6373 59.9964 33.0000 1.0902 1.0906 226.7445 226.8346 0.0250 -1.0000 -1.0000 5927846 1580641167.70 151.6373 59.9964 33.0000 1.1003 1.1007 229.7841 229.8755 0.0250 -1.0000 -1.0000 5927908 1580641167.80 151.6373 59.9964 33.0000 1.1104 1.1108 231.5363 231.6284 0.0250 -1.0000 -1.0000 5927971 1580641167.90 151.6373 59.9964 33.0000 1.1188 1.1191 232.9040 232.9966 0.0249 -1.0000 -1.0000 5928033 1580641168.00 151.6373 59.9964 33.0000 1.1233 1.1237 234.2717 234.3648 0.0249 -1.0000 -1.0000 5928111 1580641168.10 151.6348 59.9964 33.0000 1.1279 1.1283 235.1348 235.2280 0.0249 -1.0000 -1.0000 5928174 1580641168.20 151.6318 59.9964 33.0000 1.1319 1.1323 235.7379 235.8312 0.0248 -1.0000 -1.0000 5928236 1580641168.30 151.6318 59.9964 33.0000 1.1337 1.1340 236.3411 236.4344 0.0248 -1.0000 -1.0000 5928314 1580641168.40 151.6318 59.9964 33.0000 1.1354 1.1358 236.8127 236.9060 0.0247 -1.0000 -1.0000 5928377 1580641168.50 151.6318 59.9964 33.0000 1.1372 1.1376 237.0172 237.1104 0.0247 -1.0000 -1.0000 5928439 1580641168.60 151.6630 59.9964 33.0000 1.1381 1.1384 237.2217 237.3149 0.0246 -1.0000 -1.0000 5928518 1580641168.70 151.6815 59.9964 33.0000 1.1388 1.1392 237.4470 237.5401 0.0246 -1.0000 -1.0000 5928580 1580641168.80 151.6815 59.9964 33.0000 1.1396 1.1399 237.7379 237.8310 0.0246 -1.0000 -1.0000 5928643 1580641168.90 151.6815 59.9964 33.0000 1.1400 1.1403 238.0288 238.1220 0.0246 -1.0000 -1.0000 5928736 1580641169.00 151.6813 59.9964 32.9945 1.1403 1.1406 238.3006 238.3938 0.0245 -1.0000 -1.0000 5928799 1580641169.10 151.6791 59.9964 32.9255 1.1406 1.1409 238.3532 238.4454 0.0242 -1.0000 -1.0000 5928861 1580641169.20 151.6495 59.9964 32.0000 1.1407 1.1410 238.4058 238.4970 0.0240 -1.0000 -1.0000 5928924 1580641169.30 151.6495 59.9964 32.0000 1.1407 1.1411 238.0655 238.1565 0.0240 -1.0000 -1.0000 5928986 1580641169.40 151.6495 59.9964 32.0000 1.1404 1.1408 237.6767 237.7677 0.0240 -1.0000 -1.0000 5929065 1580641169.50 151.6495 59.9964 32.0000 1.1398 1.1402 237.6294 237.7196 0.0238 -1.0000 -1.0000 5929127 1580641169.60 151.6495 59.9964 32.0000 1.1394 1.1397 237.5964 237.6858 0.0236 -1.0000 -1.0000 5929189 1580641169.70 151.6092 59.9964 32.0000 1.1391 1.1395 237.4656 237.5548 0.0235 -1.0000 -1.0000 5929268 1580641169.80 151.5887 59.9965 32.0000 1.1388 1.1391 237.3395 237.4284 0.0235 -1.0000 -1.0000 5929330 1580641169.90 151.5887 59.9965 32.0000 1.1382 1.1386 237.3294 237.4177 0.0233 -1.0000 -1.0000 5929393 1580641170.00 151.5887 59.9965 32.0000 1.1383 1.1386 237.3055 237.3933 0.0232 -1.0000 -1.0000 5929455 1580641170.10 151.5887 59.9965 32.0000 1.1379 1.1383 237.2427 237.3301 0.0231 -1.0000 -1.0000 5929533 1580641170.20 151.5887 59.9965 32.0000 1.1380 1.1383 237.2760 237.3629 0.0229 -1.0000 -1.0000 5929611 1580641170.30 151.5865 59.9965 32.0000 1.1372 1.1375 237.3232 237.4095 0.0228 -1.0000 -1.0000 5929689 1580641170.40 151.5543 59.9965 32.0000 1.1370 1.1374 237.1209 237.2067 0.0227 -1.0000 -1.0000 5929752 1580641170.50 151.5543 59.9965 32.0000 1.1367 1.1371 237.0175 237.1033 0.0227 -1.0000 -1.0000 5929830 1580641170.60 151.5543 59.9965 32.0000 1.1366 1.1369 237.1029 237.1881 0.0225 -1.0000 -1.0000 5929893 1580641170.70 151.5543 59.9965 32.0000 1.1359 1.1363 237.0971 237.1817 0.0224 -1.0000 -1.0000 5929955 1580641170.80 151.5543 59.9965 32.0000 1.1357 1.1361 236.9555 237.0401 0.0224 -1.0000 -1.0000 5930018 1580641170.90 151.5388 59.9965 32.0000 1.1361 1.1364 236.8002 236.8835 0.0221 -1.0000 -1.0000 5930096 1580641171.00 151.5386 59.9965 32.0000 1.1356 1.1360 236.7887 236.8721 0.0221 -1.0000 -1.0000 5930158 1580641171.10 151.5386 59.9965 32.0000 1.1358 1.1362 236.9125 236.9953 0.0219 -1.0000 -1.0000 5930236 1580641171.20 151.5386 59.9965 32.0000 1.1360 1.1363 237.1068 237.1893 0.0218 -1.0000 -1.0000 5930299 1580641171.30 151.5386 59.9965 32.0000 1.1370 1.1373 237.0299 237.1122 0.0218 -1.0000 -1.0000 5930361 1580641171.40 151.5141 59.9965 32.0000 1.1368 1.1371 236.9186 237.0000 0.0215 -1.0000 -1.0000 5930424 1580641171.50 151.4311 59.9965 32.0000 1.1366 1.1369 236.9456 237.0263 0.0214 -1.0000 -1.0000 5930486 1580641171.60 151.4311 59.9965 32.0000 1.1358 1.1361 237.0704 237.1521 0.0216 -1.0000 -1.0000 5930549 1580641171.70 151.4311 59.9965 32.0000 1.1351 1.1354 236.9182 236.9988 0.0213 -1.0000 -1.0000 5930627 1580641171.80 151.4311 59.9965 32.0000 1.1354 1.1357 236.7395 236.8199 0.0214 -1.0000 -1.0000 5930689 1580641171.90 151.4311 59.9965 32.0000 1.1368 1.1371 236.7548 236.8347 0.0211 -1.0000 -1.0000 5930752 1580641172.00 151.3577 59.9965 32.0000 1.1844 1.1847 253.3709 253.4562 0.0212 -1.0000 -1.0000 5930830 1580641172.10 151.3566 59.9965 32.0000 1.5719 1.5723 330.0594 330.1719 0.0214 -1.0000 -1.0000 5930893 1580641172.20 151.3566 59.9965 32.0000 1.8873 1.8879 398.9238 399.0632 0.0218 -1.0000 -1.0000 5930986 1580641172.30 151.3566 59.9965 32.0000 1.9677 1.9683 412.5068 412.6492 0.0217 -1.0000 -1.0000 5931049 1580641172.40 151.3566 59.9965 32.0000 1.9784 1.9790 415.1624 415.3057 0.0216 -1.0000 -1.0000 5931111 1580641172.50 151.3514 59.9965 32.0000 1.9810 1.9816 416.0650 416.2084 0.0216 -1.0000 -1.0000 5931174 1580641172.60 151.3433 59.9965 32.0000 1.9819 1.9825 416.5697 416.7127 0.0215 -1.0000 -1.0000 5931252 1580641172.70 151.3433 59.9965 32.0000 1.9830 1.9835 416.8799 417.0218 0.0213 -1.0000 -1.0000 5931314 1580641172.80 151.3433 59.9965 32.0000 1.9846 1.9852 417.0247 417.1666 0.0213 -1.0000 -1.0000 5931689 1580641172.90 151.3433 59.9965 32.0000 1.9853 1.9859 416.9107 417.0511 0.0211 -1.0000 -1.0000 5931768 1580641173.00 151.3433 59.9965 32.0000 1.9853 1.9858 417.2964 417.4363 0.0210 -1.0000 -1.0000 5931830 1580641173.10 151.4433 59.9965 32.0000 1.9854 1.9859 417.4400 417.5787 0.0208 -1.0000 -1.0000 5931893 1580641173.20 151.4433 59.9965 32.0000 1.9863 1.9869 417.4042 417.5423 0.0208 -1.0000 -1.0000 5931955 1580641173.30 151.4433 59.9965 32.0000 1.9868 1.9873 417.2677 417.4069 0.0209 -1.0000 -1.0000 5932189 1580641173.40 151.4433 59.9965 32.0000 1.9864 1.9870 417.4456 417.5830 0.0206 -1.0000 -1.0000 5932268 1580641173.50 151.4433 59.9965 32.0000 1.9856 1.9862 417.5002 417.6381 0.0207 -1.0000 -1.0000 5932330 1580641173.60 151.5294 59.9965 32.0000 1.9848 1.9853 417.5006 417.6369 0.0204 -1.0000 -1.0000 5932393 1580641173.70 151.5421 59.9965 32.0000 1.9859 1.9864 417.4039 417.5398 0.0205 -1.0000 -1.0000 5932471 1580641173.80 151.5421 59.9965 32.0000 1.9868 1.9873 417.4388 417.5751 0.0205 -1.0000 -1.0000 5932768 1580641173.90 151.5421 59.9965 32.0000 1.9872 1.9877 417.4451 417.5814 0.0204 -1.0000 -1.0000 5932830 1580641174.00 151.5421 59.9965 32.0000 1.9866 1.9871 417.5450 417.6799 0.0202 -1.0000 -1.0000 5932893 1580641174.10 151.5421 59.9965 32.0000 1.9869 1.9874 417.5252 417.6596 0.0202 -1.0000 -1.0000 5932955 1580641174.20 151.4811 59.9965 32.0000 1.9871 1.9876 417.4627 417.5977 0.0203 -1.0000 -1.0000 5933018 1580641174.30 151.4811 59.9965 32.0000 1.9866 1.9871 417.5099 417.6450 0.0203 -1.0000 -1.0000 5934721 1580641174.40 151.4811 59.9965 32.0000 1.9865 1.9871 417.7544 417.8900 0.0204 -1.0000 -1.0000 5934783 1580641174.50 151.4811 59.9965 32.0000 1.9862 1.9868 417.7717 417.9076 0.0204 -1.0000 -1.0000 5934846 1580641174.60 151.4811 59.9965 32.0000 1.9867 1.9872 417.7323 417.8668 0.0202 -1.0000 -1.0000 5934908 1580641174.70 151.4257 59.9959 32.0000 1.9885 1.9890 417.6510 417.7863 0.0204 -1.0000 -1.0000 5934971 1580641174.80 151.4238 59.9958 32.0000 1.9872 1.9878 417.6675 417.8034 0.0204 -1.0000 -1.0000 5935033 1580641174.90 151.4238 59.9958 32.0000 1.9864 1.9870 417.8236 417.9596 0.0204 -1.0000 -1.0000 5935127 1580641175.00 151.4238 59.9958 32.0000 1.9860 1.9865 417.8070 417.9432 0.0205 -1.0000 -1.0000 5935189 1580641175.10 151.4238 59.9958 32.0000 1.9871 1.9876 417.7278 417.8648 0.0206 -1.0000 -1.0000 5935268 1580641175.20 151.4178 59.9958 32.0000 1.9873 1.9878 417.7202 417.8561 0.0204 -1.0000 -1.0000 5935330 1580641175.30 151.4082 59.9958 32.0000 1.9872 1.9878 417.7829 417.9196 0.0206 -1.0000 -1.0000 5935393 1580641175.40 151.4082 59.9958 32.0000 1.9870 1.9875 417.8361 417.9743 0.0208 -1.0000 -1.0000 5935455 1580641175.50 151.4082 59.9958 32.0000 1.9869 1.9874 417.6906 417.8292 0.0208 -1.0000 -1.0000 5935518 1580641175.60 151.4072 59.9958 32.0000 1.9873 1.9879 417.6581 417.7970 0.0209 -1.0000 -1.0000 5935580 1580641175.70 151.4037 59.9958 32.0000 1.9875 1.9880 417.6412 417.7805 0.0209 -1.0000 -1.0000 5935658 1580641175.80 151.4003 59.9958 32.0000 1.9876 1.9881 417.6243 417.7640 0.0210 -1.0000 -1.0000 5935721 1580641175.90 151.3994 59.9958 32.0000 1.9877 1.9882 417.6247 417.7645 0.0210 -1.0000 -1.0000 5935783 1580641176.00 151.3994 59.9958 32.0000 1.9878 1.9884 417.6396 417.7796 0.0210 -1.0000 -1.0000 5935861 1580641176.10 151.3994 59.9958 32.0000 1.9881 1.9886 417.6546 417.7947 0.0210 -1.0000 -1.0000 5935924 1580641176.20 151.4000 59.9958 32.0000 1.9883 1.9889 417.6856 417.8258 0.0211 -1.0000 -1.0000 5935986 1580641176.30 151.4020 59.9958 32.0000 1.9886 1.9891 417.7596 417.9005 0.0212 -1.0000 -1.0000 5936065 1580641176.40 151.4025 59.9958 32.0000 1.9883 1.9888 417.8337 417.9751 0.0213 -1.0000 -1.0000 5936127 1580641176.50 151.4025 59.9958 32.0000 1.9878 1.9884 417.8966 418.0385 0.0213 -1.0000 -1.0000 5936189 1580641176.60 151.4025 59.9958 32.0000 1.9873 1.9879 417.9150 418.0569 0.0213 -1.0000 -1.0000 5936268 1580641176.70 151.4025 59.9958 32.0000 1.9877 1.9883 417.9333 418.0754 0.0213 -1.0000 -1.0000 5936330 1580641176.80 151.4135 59.9958 32.0000 1.9884 1.9889 417.9408 418.0830 0.0214 -1.0000 -1.0000 5936393 1580641176.90 151.4311 59.9958 32.0000 1.9889 1.9895 417.8757 418.0185 0.0215 -1.0000 -1.0000 5936455 1580641177.00 151.4311 59.9958 32.0000 1.9887 1.9893 417.8107 417.9540 0.0215 -1.0000 -1.0000 5936518 1580641177.10 151.4311 59.9958 32.0000 1.9885 1.9890 417.7658 417.9098 0.0217 -1.0000 -1.0000 5936596 1580641177.20 151.4311 59.9958 32.0000 1.9883 1.9889 417.8273 417.9721 0.0218 -1.0000 -1.0000 5936658 1580641177.30 151.4208 59.9958 32.0000 1.9881 1.9887 417.8888 418.0345 0.0219 -1.0000 -1.0000 5936721 1580641177.40 151.4059 59.9958 32.0000 1.9878 1.9884 417.9322 418.0782 0.0219 -1.0000 -1.0000 5936799 1580641177.50 151.4059 59.9958 32.0000 1.9874 1.9880 417.9727 418.1190 0.0220 -1.0000 -1.0000 5936861 1580641177.60 151.4059 59.9958 32.0000 1.9874 1.9880 417.9561 418.1033 0.0221 -1.0000 -1.0000 5936924 1580641177.70 151.4059 59.9958 32.0000 1.9876 1.9882 417.9420 418.0897 0.0222 -1.0000 -1.0000 5936986 1580641177.80 151.4099 59.9958 32.0000 1.9874 1.9880 417.9345 418.0825 0.0222 -1.0000 -1.0000 5937049 1580641177.90 151.5186 59.9958 32.0000 1.9873 1.9879 417.9255 418.0756 0.0226 -1.0000 -1.0000 5937111 1580641178.00 151.5186 59.9958 32.0000 1.9885 1.9891 417.8096 417.9584 0.0223 -1.0000 -1.0000 5937189 1580641178.10 151.5186 59.9958 32.0000 1.9884 1.9890 417.7812 417.9301 0.0224 -1.0000 -1.0000 5937252 1580641178.20 151.5186 59.9958 32.0000 1.9873 1.9878 417.8879 418.0382 0.0227 -1.0000 -1.0000 5937314 1580641178.30 151.5186 59.9958 32.0000 1.9879 1.9885 417.9291 418.0798 0.0226 -1.0000 -1.0000 5937393 1580641178.40 151.4782 59.9958 32.0000 1.9891 1.9897 417.8248 417.9744 0.0225 -1.0000 -1.0000 5937455 1580641178.50 151.4782 59.9958 32.0000 1.9890 1.9896 417.7617 417.9128 0.0227 -1.0000 -1.0000 5937518 1580641178.60 151.4782 59.9958 32.0000 1.9881 1.9887 417.7295 417.8818 0.0229 -1.0000 -1.0000 5937596 1580641178.70 151.4782 59.9958 32.0000 1.9869 1.9875 417.8646 418.0163 0.0228 -1.0000 -1.0000 5937658 1580641178.80 151.4782 59.9958 32.0000 1.9876 1.9882 418.0190 418.1714 0.0229 -1.0000 -1.0000 5937721 1580641178.90 151.4723 59.9958 32.0000 1.9881 1.9887 417.9145 418.0674 0.0230 -1.0000 -1.0000 5937799 1580641179.00 151.4442 59.9958 32.0000 1.9882 1.9888 417.7443 417.8964 0.0229 -1.0000 -1.0000 5937861 1580641179.10 151.4442 59.9958 32.0000 1.9887 1.9893 417.7946 417.9470 0.0229 -1.0000 -1.0000 5937924 1580641179.20 151.4442 59.9958 32.0000 1.9871 1.9877 417.9632 418.1166 0.0231 -1.0000 -1.0000 5937986 1580641179.30 151.4442 59.9958 32.0000 1.9869 1.9875 417.9551 418.1090 0.0232 -1.0000 -1.0000 5938486 1580641179.40 151.4442 59.9958 32.0000 1.9877 1.9883 417.8407 417.9958 0.0232 -1.0000 -1.0000 5938549 1580641179.50 151.4482 59.9958 32.0000 1.9888 1.9894 417.7344 417.8891 0.0233 -1.0000 -1.0000 5938611 1580641179.60 151.4699 59.9958 32.0000 1.9880 1.9886 417.7377 417.8925 0.0233 -1.0000 -1.0000 5938674 1580641179.70 151.4699 59.9958 32.0000 1.9876 1.9882 417.8487 418.0041 0.0233 -1.0000 -1.0000 5938768 1580641179.80 151.4699 59.9958 32.0000 1.9877 1.9883 418.0072 418.1630 0.0234 -1.0000 -1.0000 5938971 1580641179.90 151.4699 59.9958 32.0000 1.9876 1.9882 417.9601 418.1163 0.0234 -1.0000 -1.0000 5939033 1580641180.00 151.4699 59.9958 32.0000 1.9882 1.9888 417.8625 418.0186 0.0234 -1.0000 -1.0000 5939096 1580641180.10 151.3876 59.9971 32.0000 1.9891 1.9897 417.7979 417.9544 0.0235 -1.0000 -1.0000 5939158 1580641180.20 151.3876 59.9971 32.0000 1.9889 1.9895 417.7554 417.9121 0.0236 -1.0000 -1.0000 5939221 1580641180.30 151.3876 59.9971 32.0000 1.9879 1.9885 417.9853 418.1436 0.0238 -1.0000 -1.0000 5939424 1580641180.40 151.3876 59.9971 32.0000 1.9887 1.9893 417.9237 418.0813 0.0236 -1.0000 -1.0000 5939486 1580641180.50 151.3876 59.9971 32.0000 1.9886 1.9892 417.7813 417.9396 0.0237 -1.0000 -1.0000 5939549 1580641180.60 151.3876 59.9971 32.0000 1.9885 1.9891 417.7539 417.9118 0.0237 -1.0000 -1.0000 5939611 1580641180.70 151.3966 59.9971 32.0000 1.9880 1.9886 417.9465 418.1049 0.0238 -1.0000 -1.0000 5939674 1580641180.80 151.4258 59.9971 32.0000 1.9877 1.9883 417.9989 418.1574 0.0238 -1.0000 -1.0000 5940408 1580641180.90 151.4258 59.9971 32.0000 1.9878 1.9884 417.9814 418.1409 0.0240 -1.0000 -1.0000 5940486 1580641181.00 151.4258 59.9971 32.0000 1.9887 1.9893 417.8926 418.0520 0.0239 -1.0000 -1.0000 5940549 1580641181.10 151.4258 59.9971 32.0000 1.9890 1.9896 417.7555 417.9138 0.0238 -1.0000 -1.0000 5940627 1580641181.20 151.4258 59.9971 32.0000 1.9880 1.9886 417.7417 417.9012 0.0240 -1.0000 -1.0000 5940689 1580641181.30 151.4592 59.9971 32.0000 1.9875 1.9881 417.8657 418.0257 0.0240 -1.0000 -1.0000 5940752 1580641181.40 151.4592 59.9971 32.0000 1.9880 1.9887 418.0659 418.2261 0.0241 -1.0000 -1.0000 5940814 1580641181.50 151.4592 59.9971 32.0000 1.9886 1.9893 417.8319 417.9926 0.0242 -1.0000 -1.0000 5940877 1580641181.60 151.4592 59.9971 32.0000 1.9884 1.9891 417.7691 417.9301 0.0242 -1.0000 -1.0000 5940939 1580641181.70 151.4592 59.9971 32.0000 1.9880 1.9886 417.8638 418.0254 0.0243 -1.0000 -1.0000 5941018 1580641181.80 151.4592 59.9971 32.0000 1.9881 1.9887 418.0100 418.1718 0.0243 -1.0000 -1.0000 5941096 1580641181.90 151.5212 59.9971 32.0000 1.9879 1.9886 418.0622 418.2242 0.0243 -1.0000 -1.0000 5941158 1580641182.00 151.5212 59.9971 32.0000 1.9877 1.9883 417.8736 418.0362 0.0244 -1.0000 -1.0000 5941221 1580641182.10 151.5212 59.9971 32.0000 1.9884 1.9891 417.8484 418.0110 0.0244 -1.0000 -1.0000 5941283 1580641182.20 151.5212 59.9971 32.0000 1.9886 1.9893 417.7565 417.9183 0.0243 -1.0000 -1.0000 5941346 1580641182.30 151.5212 59.9971 32.0000 1.9881 1.9888 417.8609 418.0248 0.0246 -1.0000 -1.0000 5941424 1580641182.40 151.5212 59.9971 32.0000 1.9877 1.9883 417.9297 418.0930 0.0245 -1.0000 -1.0000 5941486 1580641182.50 151.4971 59.9971 32.0000 1.9884 1.9890 417.8085 417.9707 0.0244 -1.0000 -1.0000 5941549 1580641182.60 151.4971 59.9971 32.0000 1.9885 1.9891 417.7466 417.9099 0.0245 -1.0000 -1.0000 5941627 1580641182.70 151.4971 59.9971 32.0000 1.9885 1.9891 417.7819 417.9452 0.0246 -1.0000 -1.0000 5941689 1580641182.80 151.4971 59.9971 32.0000 1.9880 1.9886 417.7997 417.9632 0.0245 -1.0000 -1.0000 5941752 1580641182.90 151.4971 59.9971 32.0000 1.9875 1.9881 418.0312 418.1946 0.0246 -1.0000 -1.0000 5941814 1580641183.00 151.4971 59.9971 32.0000 1.9876 1.9882 417.9222 418.0861 0.0246 -1.0000 -1.0000 5941877 1580641183.10 151.4971 59.9971 32.0000 1.9877 1.9883 418.0253 418.1902 0.0247 -1.0000 -1.0000 5941955 1580641183.20 151.4971 59.9971 32.0000 1.9885 1.9891 417.8569 418.0204 0.0245 -1.0000 -1.0000 5942018 1580641183.30 151.4971 59.9971 32.0000 1.9885 1.9891 417.8427 418.0072 0.0248 -1.0000 -1.0000 5942080 1580641183.40 151.4971 59.9971 32.0000 1.9878 1.9885 417.7730 417.9381 0.0248 -1.0000 -1.0000 5942221 1580641183.50 151.4917 59.9971 32.0000 1.9881 1.9887 417.9385 418.1031 0.0247 -1.0000 -1.0000 5942283 1580641183.60 151.4809 59.9971 32.0000 1.9878 1.9884 417.8570 418.0217 0.0248 -1.0000 -1.0000 5942346 1580641183.70 151.4809 59.9971 32.0000 1.9883 1.9890 417.8538 418.0182 0.0247 -1.0000 -1.0000 5942408 1580641183.80 151.4809 59.9971 32.0000 1.9893 1.9899 417.7711 417.9354 0.0247 -1.0000 -1.0000 5942471 1580641183.90 151.4809 59.9971 32.0000 1.9883 1.9889 417.8672 418.0326 0.0249 -1.0000 -1.0000 5942986 1580641184.00 151.4809 59.9971 32.0000 1.9873 1.9880 417.9405 418.1072 0.0250 -1.0000 -1.0000 5943065 1580641184.10 151.4462 59.9971 32.0000 1.9866 1.9873 417.9991 418.1649 0.0249 -1.0000 -1.0000 5943127 1580641184.20 151.4352 59.9971 32.0000 1.9866 1.9873 418.0131 418.1789 0.0249 -1.0000 -1.0000 5943190 1580641184.30 151.4352 59.9971 32.0000 1.9881 1.9887 417.8460 418.0120 0.0250 -1.0000 -1.0000 5943252 1580641184.40 151.4352 59.9971 32.0000 1.9880 1.9886 417.7776 417.9440 0.0249 -1.0000 -1.0000 5943486 1580641184.50 151.4352 59.9971 32.0000 1.9883 1.9890 417.7952 417.9618 0.0251 -1.0000 -1.0000 5943549 1580641184.60 151.4352 59.9971 32.0000 1.9885 1.9892 417.8098 417.9771 0.0251 -1.0000 -1.0000 5943611 1580641184.70 151.3954 59.9967 32.0000 1.9881 1.9887 417.9335 418.1006 0.0252 -1.0000 -1.0000 5943674 1580641184.80 151.3881 59.9966 32.0000 1.9882 1.9889 417.9269 418.0946 0.0252 -1.0000 -1.0000 5943736 1580641184.90 151.3881 59.9966 32.0000 1.9882 1.9889 417.8173 417.9843 0.0251 -1.0000 -1.0000 5943814 1580641185.00 151.3881 59.9966 32.0000 1.9887 1.9893 417.7684 417.9351 0.0251 -1.0000 -1.0000 5943955 1580641185.10 151.3881 59.9966 32.0000 1.9885 1.9891 417.8360 418.0043 0.0253 -1.0000 -1.0000 5944033 1580641185.20 151.3742 59.9966 32.0000 1.9878 1.9884 418.0245 418.1917 0.0252 -1.0000 -1.0000 5944096 1580641185.30 151.3618 59.9966 32.0000 1.9879 1.9885 417.9332 418.1017 0.0253 -1.0000 -1.0000 5944158 1580641185.40 151.3618 59.9966 32.0000 1.9876 1.9883 418.0416 418.2083 0.0251 -1.0000 -1.0000 5944236 1580641185.50 151.3618 59.9966 32.0000 1.9872 1.9879 417.9531 418.1218 0.0253 -1.0000 -1.0000 5944518 1580641185.60 151.3618 59.9966 32.0000 1.9886 1.9892 417.8176 417.9868 0.0254 -1.0000 -1.0000 5944580 1580641185.70 151.3618 59.9966 32.0000 1.9888 1.9895 417.8763 418.0447 0.0253 -1.0000 -1.0000 5944643 1580641185.80 151.3941 59.9966 32.0000 1.9885 1.9891 417.8700 418.0382 0.0253 -1.0000 -1.0000 5944705 1580641185.90 151.3941 59.9966 32.0000 1.9879 1.9886 417.9483 418.1172 0.0253 -1.0000 -1.0000 5944783 1580641186.00 151.3941 59.9966 32.0000 1.9885 1.9892 417.8721 418.0401 0.0253 -1.0000 -1.0000 5944893 1580641186.10 151.3941 59.9966 32.0000 1.9885 1.9891 417.8455 418.0150 0.0255 -1.0000 -1.0000 5944955 1580641186.20 151.3941 59.9966 32.0000 1.9879 1.9886 417.7462 417.9161 0.0255 -1.0000 -1.0000 5945018 1580641186.30 151.3953 59.9966 32.0000 1.9885 1.9892 417.9356 418.1043 0.0253 -1.0000 -1.0000 5945096 1580641186.40 151.3964 59.9966 32.0000 1.9882 1.9889 417.9663 418.1351 0.0254 -1.0000 -1.0000 5945158 1580641186.50 151.3964 59.9966 32.0000 1.9878 1.9885 418.0698 418.2392 0.0254 -1.0000 -1.0000 5945439 1580641186.60 151.3964 59.9966 32.0000 1.9884 1.9891 417.8628 418.0329 0.0256 -1.0000 -1.0000 5945502 1580641186.70 151.3964 59.9966 32.0000 1.9889 1.9896 417.8079 417.9790 0.0257 -1.0000 -1.0000 5945565 1580641186.80 151.3964 59.9966 32.0000 1.9886 1.9892 417.7592 417.9287 0.0254 -1.0000 -1.0000 5945627 1580641186.90 151.4745 59.9966 32.0000 1.9880 1.9886 417.9109 418.0803 0.0254 -1.0000 -1.0000 5945705 1580641187.00 151.5069 59.9966 32.0000 1.9881 1.9887 417.9937 418.1633 0.0255 -1.0000 -1.0000 5945940 1580641187.10 151.5069 59.9966 32.0000 1.9879 1.9885 417.8685 418.0384 0.0255 -1.0000 -1.0000 5946002 1580641187.20 151.5069 59.9966 32.0000 1.9890 1.9897 417.8024 417.9729 0.0256 -1.0000 -1.0000 5946080 1580641187.30 151.5069 59.9966 32.0000 1.9889 1.9896 417.7935 417.9632 0.0256 -1.0000 -1.0000 5946143 1580641187.40 151.5069 59.9966 32.0000 1.9871 1.9878 417.9716 418.1428 0.0257 -1.0000 -1.0000 5946205 1580641187.50 151.5227 59.9966 32.0000 1.9874 1.9880 418.1012 418.2716 0.0256 -1.0000 -1.0000 5946440 1580641187.60 151.5227 59.9966 32.0000 1.9880 1.9887 417.9552 418.1255 0.0256 -1.0000 -1.0000 5946502 1580641187.70 151.5227 59.9966 32.0000 1.9893 1.9899 417.7648 417.9356 0.0257 -1.0000 -1.0000 5946580 1580641187.80 151.5227 59.9966 32.0000 1.9880 1.9887 417.7472 417.9181 0.0257 -1.0000 -1.0000 5946643 1580641187.90 151.5227 59.9966 32.0000 1.9885 1.9892 417.8741 418.0453 0.0257 -1.0000 -1.0000 5946705 1580641188.00 151.5270 59.9966 32.0000 1.9873 1.9880 417.9281 418.0990 0.0256 -1.0000 -1.0000 5946783 1580641188.10 151.5298 59.9966 32.0000 1.9880 1.9887 417.9545 418.1261 0.0258 -1.0000 -1.0000 5946908 1580641188.20 151.5298 59.9966 32.0000 1.9884 1.9891 417.8346 418.0057 0.0257 -1.0000 -1.0000 5946971 1580641188.30 151.5298 59.9966 32.0000 1.9887 1.9893 417.8220 417.9936 0.0258 -1.0000 -1.0000 5947033 1580641188.40 151.5298 59.9966 32.0000 1.9878 1.9885 417.8083 417.9794 0.0257 -1.0000 -1.0000 5947096 1580641188.50 151.5298 59.9966 32.0000 1.9873 1.9879 418.0036 418.1752 0.0258 -1.0000 -1.0000 5947158 1580641188.60 151.5088 59.9966 32.0000 1.9870 1.9877 418.0359 418.2071 0.0256 -1.0000 -1.0000 5947236 1580641188.70 151.5088 59.9966 32.0000 1.9874 1.9880 418.0324 418.2042 0.0257 -1.0000 -1.0000 5947299 1580641188.80 151.5088 59.9966 32.0000 1.9892 1.9899 417.9585 418.1292 0.0257 -1.0000 -1.0000 5947361 1580641188.90 151.5088 59.9966 32.0000 1.9886 1.9893 417.7952 417.9667 0.0258 -1.0000 -1.0000 5947440 1580641189.00 151.5088 59.9966 32.0000 1.9886 1.9893 417.7263 417.8985 0.0259 -1.0000 -1.0000 5947502 1580641189.10 151.4741 59.9966 32.0000 1.9877 1.9883 417.8972 418.0691 0.0258 -1.0000 -1.0000 5948174 1580641189.20 151.4741 59.9966 32.0000 1.9878 1.9885 417.9014 418.0729 0.0258 -1.0000 -1.0000 5948236 1580641189.30 151.4741 59.9966 32.0000 1.9878 1.9885 417.8081 417.9792 0.0257 -1.0000 -1.0000 5948299 1580641189.40 151.4741 59.9966 32.0000 1.9883 1.9890 417.8783 418.0500 0.0258 -1.0000 -1.0000 5948377 1580641189.50 151.4741 59.9966 32.0000 1.9886 1.9893 417.7736 417.9464 0.0260 -1.0000 -1.0000 5948440 1580641189.60 151.4646 59.9966 32.0000 1.9879 1.9886 417.9873 418.1587 0.0258 -1.0000 -1.0000 5948502 1580641189.70 151.4014 59.9967 32.0000 1.9879 1.9886 418.0077 418.1804 0.0260 -1.0000 -1.0000 5948565 1580641189.80 151.4014 59.9967 32.0000 1.9873 1.9880 417.9765 418.1486 0.0258 -1.0000 -1.0000 5948643 1580641189.90 151.4014 59.9967 32.0000 1.9879 1.9886 417.9218 418.0948 0.0259 -1.0000 -1.0000 5948705 1580641190.00 151.4014 59.9967 32.0000 1.9878 1.9884 417.7945 417.9665 0.0258 -1.0000 -1.0000 5948783 1580641190.10 151.4014 59.9967 32.0000 1.9880 1.9887 417.7818 417.9538 0.0259 -1.0000 -1.0000 5948908 1580641190.20 151.4014 59.9967 32.0000 1.9885 1.9892 417.7982 417.9713 0.0260 -1.0000 -1.0000 5948971 1580641190.30 151.4017 59.9967 32.0000 1.9881 1.9888 417.9520 418.1250 0.0260 -1.0000 -1.0000 5949049 1580641190.40 151.4018 59.9967 32.0000 1.9879 1.9886 418.0415 418.2133 0.0258 -1.0000 -1.0000 5949111 1580641190.50 151.4018 59.9967 32.0000 1.9881 1.9888 417.9945 418.1678 0.0260 -1.0000 -1.0000 5949174 1580641190.60 151.4018 59.9967 32.0000 1.9881 1.9888 417.8197 417.9926 0.0259 -1.0000 -1.0000 5949408 1580641190.70 151.4018 59.9967 32.0000 1.9878 1.9885 417.8022 417.9757 0.0261 -1.0000 -1.0000 5949471 1580641190.80 151.4018 59.9967 32.0000 1.9878 1.9885 417.8587 418.0319 0.0260 -1.0000 -1.0000 5949533 1580641190.90 151.3864 59.9967 32.0000 1.9879 1.9886 417.9720 418.1452 0.0260 -1.0000 -1.0000 5949611 1580641191.00 151.3864 59.9967 32.0000 1.9878 1.9885 418.0650 418.2391 0.0260 -1.0000 -1.0000 5949690 1580641191.10 151.3864 59.9967 32.0000 1.9879 1.9886 417.9079 418.0800 0.0259 -1.0000 -1.0000 5949768 1580641191.20 151.3864 59.9967 32.0000 1.9884 1.9891 417.7749 417.9485 0.0261 -1.0000 -1.0000 5949940 1580641191.30 151.3864 59.9967 32.0000 1.9882 1.9889 417.7728 417.9459 0.0260 -1.0000 -1.0000 5950002 1580641191.40 151.4769 59.9967 32.0000 1.9879 1.9886 417.8203 417.9928 0.0259 -1.0000 -1.0000 5950080 1580641191.50 151.4769 59.9967 32.0000 1.9884 1.9890 417.9412 418.1141 0.0260 -1.0000 -1.0000 5950143 1580641191.60 151.4769 59.9967 32.0000 1.9888 1.9895 417.8838 418.0569 0.0260 -1.0000 -1.0000 5950205 1580641191.70 151.4769 59.9967 32.0000 1.9898 1.9904 417.7584 417.9317 0.0262 -1.0000 -1.0000 5950268 1580641191.80 151.4769 59.9967 32.0000 1.9884 1.9891 417.7779 417.9527 0.0262 -1.0000 -1.0000 5950330 1580641191.90 151.4926 59.9967 32.0000 1.9876 1.9883 417.9149 418.0885 0.0261 -1.0000 -1.0000 5950393 1580641192.00 151.5252 59.9967 32.0000 1.9881 1.9888 417.9895 418.1635 0.0261 -1.0000 -1.0000 5950471 1580641192.10 151.5252 59.9967 32.0000 1.9882 1.9888 418.0071 418.1809 0.0261 -1.0000 -1.0000 5950533 1580641192.20 151.5252 59.9967 32.0000 1.9885 1.9892 417.8788 418.0530 0.0261 -1.0000 -1.0000 5951627 1580641192.30 151.5252 59.9967 32.0000 1.9887 1.9894 417.7761 417.9493 0.0260 -1.0000 -1.0000 5951705 1580641192.40 151.5252 59.9967 32.0000 1.9888 1.9895 417.8048 417.9784 0.0261 -1.0000 -1.0000 5951768 1580641192.50 151.5055 59.9967 32.0000 1.9875 1.9882 417.8393 418.0133 0.0261 -1.0000 -1.0000 5951830 1580641192.60 151.5055 59.9967 32.0000 1.9876 1.9883 418.0554 418.2294 0.0261 -1.0000 -1.0000 5951908 1580641192.70 151.5055 59.9967 32.0000 1.9883 1.9889 417.9269 418.1013 0.0263 -1.0000 -1.0000 5951955 1580641192.80 151.5055 59.9967 32.0000 1.9880 1.9887 417.9142 418.0880 0.0261 -1.0000 -1.0000 5952018 1580641192.90 151.5055 59.9967 32.0000 1.9894 1.9901 417.6858 417.8603 0.0262 -1.0000 -1.0000 5952096 1580641193.00 151.5019 59.9967 32.0000 1.9886 1.9893 417.8913 418.0648 0.0261 -1.0000 -1.0000 5952158 1580641193.10 151.5011 59.9967 32.0000 1.9881 1.9887 417.9020 418.0770 0.0262 -1.0000 -1.0000 5952236 1580641193.20 151.5011 59.9967 32.0000 1.9873 1.9880 418.0224 418.1962 0.0261 -1.0000 -1.0000 5952518 1580641193.30 151.5011 59.9967 32.0000 1.9878 1.9885 417.9477 418.1224 0.0262 -1.0000 -1.0000 5952580 1580641193.40 151.5011 59.9967 32.0000 1.9879 1.9885 417.8788 418.0520 0.0260 -1.0000 -1.0000 5952658 1580641193.50 151.5011 59.9967 32.0000 1.9885 1.9892 417.8135 417.9869 0.0261 -1.0000 -1.0000 5952705 1580641193.60 151.5862 59.9967 32.0000 1.9883 1.9890 417.8727 418.0460 0.0261 -1.0000 -1.0000 5952783 1580641193.70 151.5862 59.9967 32.0000 1.9879 1.9886 417.9843 418.1590 0.0262 -1.0000 -1.0000 5952846 1580641193.80 151.5862 59.9967 32.0000 1.9889 1.9896 417.8491 418.0230 0.0261 -1.0000 -1.0000 5952908 1580641193.90 151.5862 59.9967 32.0000 1.9884 1.9891 417.8032 417.9770 0.0261 -1.0000 -1.0000 5952971 1580641194.00 151.5862 59.9967 32.0000 1.9890 1.9897 417.7778 417.9530 0.0263 -1.0000 -1.0000 5953049 1580641194.10 151.5862 59.9967 32.0000 1.9882 1.9889 417.9960 418.1713 0.0263 -1.0000 -1.0000 5953111 1580641194.20 151.4722 59.9967 32.0000 1.9873 1.9880 418.0738 418.2484 0.0262 -1.0000 -1.0000 5953986 1580641194.30 151.4722 59.9967 32.0000 1.9871 1.9878 418.0574 418.2322 0.0262 -1.0000 -1.0000 5954065 1580641194.40 151.4722 59.9967 32.0000 1.9880 1.9887 417.9191 418.0934 0.0262 -1.0000 -1.0000 5954127 1580641194.50 151.4722 59.9967 32.0000 1.9889 1.9896 417.8291 418.0034 0.0262 -1.0000 -1.0000 5954190 1580641194.60 151.4722 59.9967 32.0000 1.9890 1.9896 417.8036 417.9778 0.0262 -1.0000 -1.0000 5954268 1580641194.70 151.4722 59.9967 32.0000 1.9879 1.9886 417.8391 418.0140 0.0263 -1.0000 -1.0000 5954330 1580641194.80 151.4889 59.9979 32.0000 1.9881 1.9888 417.9883 418.1638 0.0263 -1.0000 -1.0000 5954393 1580641194.90 151.4889 59.9979 32.0000 1.9886 1.9892 417.8326 418.0066 0.0261 -1.0000 -1.0000 5954471 1580641195.00 151.4889 59.9979 32.0000 1.9886 1.9892 417.9014 418.0757 0.0262 -1.0000 -1.0000 5954533 1580641195.10 151.4889 59.9979 32.0000 1.9892 1.9899 417.7262 417.9008 0.0263 -1.0000 -1.0000 5954596 1580641195.20 151.4889 59.9979 32.0000 1.9887 1.9894 417.9572 418.1321 0.0262 -1.0000 -1.0000 5954658 1580641195.30 151.4889 59.9979 32.0000 1.9882 1.9888 417.9710 418.1457 0.0262 -1.0000 -1.0000 5954721 1580641195.40 151.4889 59.9979 32.0000 1.9880 1.9887 418.0425 418.2173 0.0262 -1.0000 -1.0000 5954799 1580641195.50 151.4889 59.9979 32.0000 1.9885 1.9892 417.9730 418.1483 0.0263 -1.0000 -1.0000 5954861 1580641195.60 151.4889 59.9979 32.0000 1.9892 1.9899 417.9894 418.1646 0.0263 -1.0000 -1.0000 5954924 1580641195.70 151.4889 59.9979 32.0000 1.9892 1.9899 417.8650 418.0402 0.0263 -1.0000 -1.0000 5955018 1580641195.80 151.4910 59.9979 32.0000 1.9892 1.9899 417.8659 418.0409 0.0263 -1.0000 -1.0000 5955080 1580641195.90 151.5038 59.9979 32.0000 1.9888 1.9895 417.9181 418.0935 0.0263 -1.0000 -1.0000 5955143 1580641196.00 151.5038 59.9979 32.0000 1.9881 1.9888 418.0764 418.2519 0.0264 -1.0000 -1.0000 5955205 1580641196.10 151.5038 59.9979 32.0000 1.9884 1.9890 418.0352 418.2108 0.0263 -1.0000 -1.0000 5955268 1580641196.20 151.5038 59.9979 32.0000 1.9893 1.9900 417.8319 418.0069 0.0263 -1.0000 -1.0000 5955330 1580641196.30 151.5038 59.9979 32.0000 1.9893 1.9900 417.8049 417.9803 0.0263 -1.0000 -1.0000 5955408 1580641196.40 151.5038 59.9979 32.0000 1.9893 1.9899 417.7804 417.9547 0.0261 -1.0000 -1.0000 5955471 1580641196.50 151.5038 59.9979 32.0000 1.9886 1.9893 417.8655 418.0408 0.0264 -1.0000 -1.0000 5955533 1580641196.60 151.5038 59.9979 32.0000 1.9887 1.9893 417.9246 418.0998 0.0262 -1.0000 -1.0000 5955611 1580641196.70 151.5038 59.9979 32.0000 1.9887 1.9894 417.9534 418.1277 0.0262 -1.0000 -1.0000 5955674 1580641196.80 151.5038 59.9979 32.0000 1.9884 1.9891 417.9732 418.1484 0.0263 -1.0000 -1.0000 5955736 1580641196.90 151.4991 59.9979 32.0000 1.9894 1.9901 417.8511 418.0256 0.0262 -1.0000 -1.0000 5955814 1580641197.00 151.4762 59.9979 32.0000 1.9893 1.9900 417.9147 418.0898 0.0263 -1.0000 -1.0000 5955877 1580641197.10 151.4762 59.9979 32.0000 1.9878 1.9885 418.0008 418.1766 0.0264 -1.0000 -1.0000 5955940 1580641197.20 151.4762 59.9979 32.0000 1.9881 1.9887 418.0347 418.2109 0.0264 -1.0000 -1.0000 5956002 1580641197.30 151.4762 59.9979 32.0000 1.9888 1.9895 417.9309 418.1061 0.0263 -1.0000 -1.0000 5956236 1580641197.40 151.4762 59.9979 32.0000 1.9890 1.9897 417.8440 418.0198 0.0265 -1.0000 -1.0000 5956299 1580641197.50 151.4760 59.9979 32.0000 1.9891 1.9898 417.8058 417.9810 0.0263 -1.0000 -1.0000 5956361 1580641197.60 151.4736 59.9979 32.0000 1.9880 1.9887 417.9225 418.0971 0.0263 -1.0000 -1.0000 5956424 1580641197.70 151.4736 59.9979 32.0000 1.9886 1.9893 418.0539 418.2290 0.0263 -1.0000 -1.0000 5956502 1580641197.80 151.4736 59.9979 32.0000 1.9886 1.9893 418.1287 418.3053 0.0265 -1.0000 -1.0000 5956565 1580641197.90 151.4736 59.9979 32.0000 1.9887 1.9894 418.0000 418.1761 0.0264 -1.0000 -1.0000 5956736 1580641198.00 151.4736 59.9979 32.0000 1.9886 1.9893 417.9268 418.1019 0.0263 -1.0000 -1.0000 5956814 1580641198.10 151.4736 59.9979 32.0000 1.9895 1.9902 417.8947 418.0703 0.0264 -1.0000 -1.0000 5956877 1580641198.20 151.4897 59.9979 32.0000 1.9882 1.9889 417.9890 418.1646 0.0264 -1.0000 -1.0000 5956940 1580641198.30 151.5596 59.9979 32.0000 1.9883 1.9890 418.0493 418.2252 0.0264 -1.0000 -1.0000 5957018 1580641198.40 151.5596 59.9979 32.0000 1.9883 1.9890 418.0075 418.1822 0.0263 -1.0000 -1.0000 5957393 1580641198.50 151.5596 59.9979 32.0000 1.9894 1.9901 417.9162 418.0916 0.0264 -1.0000 -1.0000 5957455 1580641198.60 151.5596 59.9979 32.0000 1.9892 1.9899 417.8657 418.0409 0.0263 -1.0000 -1.0000 5957533 1580641198.70 151.5596 59.9979 32.0000 1.9891 1.9898 417.8148 417.9902 0.0264 -1.0000 -1.0000 5957596 1580641198.80 151.5546 59.9979 32.0000 1.9884 1.9891 417.8287 418.0036 0.0262 -1.0000 -1.0000 5957674 1580641198.90 151.5546 59.9979 32.0000 1.9884 1.9891 417.9618 418.1374 0.0264 -1.0000 -1.0000 5958002 1580641199.00 151.5546 59.9979 32.0000 1.9885 1.9892 418.0391 418.2151 0.0264 -1.0000 -1.0000 5958065 1580641199.10 151.5546 59.9979 32.0000 1.9883 1.9890 418.0723 418.2479 0.0264 -1.0000 -1.0000 5958143 1580641199.20 151.5546 59.9979 32.0000 1.9888 1.9895 417.8741 418.0495 0.0263 -1.0000 -1.0000 5958205 1580641199.30 151.5257 59.9979 32.0000 1.9892 1.9899 417.9020 418.0778 0.0264 -1.0000 -1.0000 5958268 1580641199.40 151.5161 59.9979 32.0000 1.9879 1.9886 417.9004 418.0750 0.0261 -1.0000 -1.0000 5958408 1580641199.50 151.5161 59.9979 32.0000 1.9876 1.9883 418.0726 418.2478 0.0263 -1.0000 -1.0000 5958471 1580641199.60 151.5161 59.9979 32.0000 1.9870 1.9877 418.0802 418.2564 0.0265 -1.0000 -1.0000 5958533 1580641199.70 151.5161 59.9979 32.0000 1.9879 1.9886 417.9610 418.1370 0.0264 -1.0000 -1.0000 5958596 1580641199.80 151.5161 59.9979 32.0000 1.9891 1.9898 417.8173 417.9937 0.0264 -1.0000 -1.0000 5958658 1580641199.90 151.5134 59.9978 32.0000 1.9891 1.9897 417.8073 417.9836 0.0265 -1.0000 -1.0000 5958893 1580641200.00 151.5134 59.9978 32.0000 1.9884 1.9890 417.9064 418.0823 0.0264 -1.0000 -1.0000 5958971 1580641200.10 151.5134 59.9978 32.0000 1.9873 1.9880 417.9935 418.1689 0.0264 -1.0000 -1.0000 5959033 1580641200.20 151.5134 59.9978 32.0000 1.9872 1.9879 417.9872 418.1636 0.0265 -1.0000 -1.0000 5959096 1580641200.30 151.5134 59.9978 32.0000 1.9881 1.9888 418.0127 418.1885 0.0264 -1.0000 -1.0000 5959158 1580641200.40 151.5119 59.9978 32.0000 1.9888 1.9895 417.7682 417.9438 0.0264 -1.0000 -1.0000 5959221 1580641200.50 151.5114 59.9978 32.0000 1.9893 1.9900 417.7784 417.9539 0.0264 -1.0000 -1.0000 5959408 1580641200.60 151.5114 59.9978 32.0000 1.9883 1.9890 417.9327 418.1088 0.0264 -1.0000 -1.0000 5959486 1580641200.70 151.5114 59.9978 32.0000 1.9877 1.9884 418.0757 418.2521 0.0265 -1.0000 -1.0000 5959549 1580641200.80 151.5114 59.9978 32.0000 1.9881 1.9888 418.0198 418.1961 0.0265 -1.0000 -1.0000 5959611 1580641200.90 151.5110 59.9978 32.0000 1.9886 1.9893 417.8566 418.0336 0.0266 -1.0000 -1.0000 5959690 1580641201.00 151.4967 59.9978 32.0000 1.9884 1.9891 417.7840 417.9601 0.0264 -1.0000 -1.0000 5959924 1580641201.10 151.4967 59.9978 32.0000 1.9884 1.9891 417.7822 417.9579 0.0264 -1.0000 -1.0000 5959986 1580641201.20 151.4967 59.9978 32.0000 1.9873 1.9880 417.9073 418.0822 0.0264 -1.0000 -1.0000